Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-26,00:00:00.000,330,11160153,113525,0,1764115199,13825.710707889994,0.5377777500034426,53024.07064344 2025-11-26,00:00:02.000,330,11160212,113365,0,1764115201,13825.96668767,0.35450036999827716,53024.07763056001 2025-11-26,00:00:03.000,330,11160193,113125,0,1764115202,13826.12162279999,0.2628616799993324,53024.13352752 2025-11-26,00:00:04.000,330,11160163,113405,0,1764115203,13826.215931139996,0.13597734000359196,53024.12654040001 2025-11-26,00:00:05.000,330,11160132,113365,0,1764115204,13826.384338889991,-0.019103519996860996,53024.16846312 2025-11-26,00:00:06.000,330,11160215,113325,0,1764115205,13826.458438299996,-0.18828263999603223,53024.14051464 2025-11-26,00:00:07.000,330,11160151,113445,0,1764115206,13826.552746640002,-0.3504126299958443,53024.22436008001 2025-11-26,00:00:08.000,330,11160152,113325,0,1764115207,13826.674000220002,-0.5125426199956564,53024.217372959996 2025-11-26,00:00:09.000,330,11160216,113405,0,1764115208,13826.768308559993,-0.6958200000008219,53024.19641160001 2025-11-26,00:00:10.000,330,11160214,113445,0,1764115209,13826.775044870003,-0.8368025999952806,53024.19641160001 2025-11-26,00:00:11.000,330,11160232,113205,0,1764115210,13826.855880589988,-0.9707360699976562,53024.23833432 2025-11-26,00:00:12.000,330,11160215,113165,0,1764115211,13826.862616899998,-1.1610625800021808,53024.22436008001 2025-11-26,00:00:13.000,330,11160146,113285,0,1764115212,13826.882825829998,-1.280897789998562,53024.23833432 2025-11-26,00:00:14.000,330,11160187,113325,0,1764115213,13826.822199039998,-1.4500769099977333,53024.21038584 2025-11-26,00:00:15.000,330,11160215,113445,0,1764115214,13826.842407969998,-1.5558138599953963,53024.19641160001 2025-11-26,00:00:16.000,330,11160185,113285,0,1764115215,13826.808726419993,-1.6615508100003353,53024.154488880005 2025-11-26,00:00:17.000,330,11160174,113165,0,1764115216,13826.727890699993,-1.7249929800018435,53024.14750176001 2025-11-26,00:00:18.000,330,11160127,113085,0,1764115217,13826.680736529997,-1.795484279995435,53024.105579040006 2025-11-26,00:00:19.000,330,11160190,113045,0,1764115218,13826.599900809997,-1.8659755799963023,53023.97282376 2025-11-26,00:00:20.000,330,11160162,113205,0,1764115219,13826.572955570002,-1.8730247099956614,53023.99378512 2025-11-26,00:00:21.000,330,11160196,113445,0,1764115220,13826.552746640002,-1.8377790599988657,53023.96583664 2025-11-26,00:00:22.000,330,11160221,113165,0,1764115221,13826.532537710002,-1.8448281899982248,53023.916926800004 2025-11-26,00:00:23.000,330,11160247,113245,0,1764115222,13826.539274019997,-1.8166316700007883,53023.79115864001 2025-11-26,00:00:24.000,330,11160193,113165,0,1764115223,13826.498856159997,-1.7813860199967166,53023.79115864001 2025-11-26,00:00:25.000,330,11160254,113325,0,1764115224,13826.586428189992,-1.7884351499960758,53023.61648064 2025-11-26,00:00:26.000,330,11160242,113165,0,1764115225,13826.606637119992,-1.7672877599979984,53023.59551928001 2025-11-26,00:00:27.000,330,11160197,112965,0,1764115226,13826.647054979992,-1.696796459997131,53023.53962232 2025-11-26,00:00:28.000,330,11160158,113285,0,1764115227,13826.775044870003,-1.7602386299986392,53023.40686704001 2025-11-26,00:00:29.000,330,11160221,113325,0,1764115228,13826.923243689998,-1.75318949999928,53023.37193144 2025-11-26,00:00:30.000,330,11160184,113245,0,1764115229,13827.024288339999,460.03531680000015,53023.34398296 2025-11-26,00:00:31.000,330,11160151,112645,0,1764115230,13827.105124059999,-1.8589264499969431,53023.26013752001 2025-11-26,00:00:32.000,330,11160261,113285,0,1764115231,13827.293740739995,-1.9153194899990922,53023.246163280004 2025-11-26,00:00:33.000,330,11160176,113365,0,1764115232,13827.435203249996,-1.9364668799971696,53023.197253440005 2025-11-26,00:00:34.000,330,11160251,113445,0,1764115233,13827.569929450001,-1.9999090499986778,53023.14135648001 2025-11-26,00:00:35.000,330,11160200,113205,0,1764115234,13827.731600890002,-2.0281055699961144,53023.10642088 2025-11-26,00:00:37.000,330,11160235,113325,0,1764115236,13827.980844359998,-2.0844986099982634,53023.01558832 2025-11-26,00:00:38.000,330,11160190,113325,0,1764115237,13828.122306869998,-2.126793390001694,53023.00161408001 2025-11-26,00:00:39.000,330,11160255,113205,0,1764115238,13828.371550339994,-2.0915477399976226,53023.029562560005 2025-11-26,00:00:40.000,330,11160230,113245,0,1764115239,13828.56690333,-2.1338425200010533,53023.00161408001 2025-11-26,00:00:41.000,330,11160264,113325,0,1764115240,13828.76899263,-2.1408916500004125,53023.043536799996 2025-11-26,00:00:42.000,330,11160201,113405,0,1764115241,13829.065390269992,-2.1549899099991308,53023.03654968 2025-11-26,00:00:43.000,330,11160299,113405,0,1764115242,13829.361787909998,-2.16203903999849,53023.03654968 2025-11-26,00:00:44.000,330,11160223,113565,0,1764115243,13829.631240309995,-2.1902355599959265,53023.02257544001 2025-11-26,00:00:45.000,330,11160203,113245,0,1764115244,13829.961319499991,-2.1831864299965673,53023.029562560005 2025-11-26,00:00:46.000,330,11160278,113525,0,1764115245,13830.277926069997,-2.16203903999849,53023.05052392001 2025-11-26,00:00:47.000,330,11160263,113365,0,1764115246,13830.655159429989,-2.169088169997849,53023.09244664001 2025-11-26,00:00:48.000,330,11160177,113045,0,1764115247,13830.991974929995,-2.105645999996341,53023.197253440005 2025-11-26,00:00:49.000,330,11160295,113285,0,1764115248,13831.389417220002,-2.0422038300021086,53023.1832792 2025-11-26,00:00:50.000,330,11160268,113165,0,1764115249,13831.759914269998,-1.9858107899999595,53023.21821480001 2025-11-26,00:00:51.000,330,11160244,113285,0,1764115250,13832.170829179995,-1.8659755799963023,53023.28109888 2025-11-26,00:00:52.000,330,11160184,113165,0,1764115251,13832.581744089992,-1.7038455899964902,53023.30904736001 2025-11-26,00:00:53.000,330,11160212,113285,0,1764115252,13832.979186379998,-1.534666469997319,53023.37193144 2025-11-26,00:00:54.000,330,11160197,113605,0,1764115253,13833.37662866999,-1.3443399600000703,53023.37193144 2025-11-26,00:00:55.000,330,11160206,113445,0,1764115254,13833.848170370002,-1.1258169299981091,53023.42084128 2025-11-26,00:00:56.000,330,11160194,113525,0,1764115255,13834.306239449994,-0.907293899996148,53023.51167384 2025-11-26,00:00:57.000,330,11160265,113205,0,1764115256,13834.750835909996,-0.6958200000008219,53023.55359656001 2025-11-26,00:00:58.000,330,11160258,113245,0,1764115257,13835.249322850002,-0.46319871000014246,53023.581545040004 2025-11-26,00:00:59.000,330,11160178,113245,0,1764115258,13835.72086455,-0.2658230699962587,53023.65840336 2025-11-26,00:01:00.000,330,11160158,113445,0,1764115259,13836.199142559992,-0.11074220999580575,53023.80513288 2025-11-26,00:01:01.000,330,11160271,113365,0,1764115260,13836.610057469989,-0.005005259998142719,53023.92391392 2025-11-26,00:01:02.000,330,11160283,113285,0,1764115261,13837.08159917,0.0795843000014429,53024.04269496 2025-11-26,00:01:03.000,330,11160197,113365,0,1764115262,13837.479041459992,0.08663343000080204,53024.16846312 2025-11-26,00:01:04.000,330,11160273,113245,0,1764115263,13837.822593269993,0.0795843000014429,53024.29423128001 2025-11-26,00:01:05.000,330,11160264,113245,0,1764115264,13838.15267245999,0.051387780004006345,53024.385063839996 2025-11-26,00:01:06.000,330,11160205,113525,0,1764115265,13838.550114749996,-0.04730004000157351,53024.538780480005 2025-11-26,00:01:07.000,330,11160232,113285,0,1764115266,13838.812830839997,-0.10369307999644661,53024.73441984 2025-11-26,00:01:08.000,330,11160307,113285,0,1764115267,13839.109228479989,-0.18828263999603223,53024.860188 2025-11-26,00:01:09.000,330,11160188,113485,0,1764115268,13839.365208259995,-0.27287219999561785,53024.992943280005 2025-11-26,00:01:10.000,330,11160191,113125,0,1764115269,13839.607715419996,-0.3292652399977669,53025.10473720001 2025-11-26,00:01:11.000,330,11160264,113565,0,1764115270,13839.809804719996,-0.3433634999964852,53025.23050536001 2025-11-26,00:01:12.000,330,11160301,113485,0,1764115271,13840.038839259993,-0.3715600200011977,53025.37024776001 2025-11-26,00:01:13.000,330,11160225,113245,0,1764115272,13840.274610109998,-0.39975653999863425,53025.496015920005 2025-11-26,00:01:14.000,330,11160195,113085,0,1764115273,13840.53058988999,-0.42090392999671167,53025.56588712001 2025-11-26,00:01:15.000,330,11160265,113205,0,1764115274,13840.75288811999,-0.4068056699979934,53025.70562952001 2025-11-26,00:01:16.000,330,11160173,113005,0,1764115275,13840.975186349991,-0.39975653999863425,53025.85235904001 2025-11-26,00:01:17.000,330,11160215,113205,0,1764115276,13841.258111369993,-0.35746175999520347,53025.950178720006 2025-11-26,00:01:18.000,330,11160237,113325,0,1764115277,13841.507354839989,-0.36451089000183856,53026.04101128001 2025-11-26,00:01:19.000,330,11160248,113405,0,1764115278,13841.77007092999,-0.3081178499996895,53026.10389536 2025-11-26,00:01:20.000,330,11160256,113285,0,1764115279,13842.046259639996,-0.2446756799981813,53026.18774080001 2025-11-26,00:01:21.000,330,11160201,113525,0,1764115280,13842.376338829992,-0.21647916000074474,53026.27158624 2025-11-26,00:01:22.000,330,11160212,113445,0,1764115281,13842.672736469998,-0.18828263999603223,53026.3624188 2025-11-26,00:01:23.000,330,11160304,113405,0,1764115282,13842.94892517999,-0.07549655999901006,53026.47421272001 2025-11-26,00:01:24.000,330,11160209,113285,0,1764115283,13843.23185019999,0.06548604000272462,53026.57203240001 2025-11-26,00:01:25.000,330,11160272,113205,0,1764115284,13843.467621049997,0.13597734000359196,53026.57901952 2025-11-26,00:01:26.000,330,11160268,113285,0,1764115285,13843.662974040002,0.25581254999997327,53026.6768392 2025-11-26,00:01:27.000,330,11160200,113125,0,1764115286,13843.885272269988,0.3897460200023488,53026.75369752 2025-11-26,00:01:28.000,330,11160306,113365,0,1764115287,13844.026734779989,0.4884338400006527,53026.87247856 2025-11-26,00:01:29.000,330,11160216,113485,0,1764115288,13844.11430681,0.5941707899983157,53026.935362640004 2025-11-26,00:01:30.000,330,11160299,113365,0,1764115289,13844.15472467,0.6435147000011057,53027.04715656001 2025-11-26,00:01:31.000,330,11160213,113525,0,1764115290,13844.201878839995,0.7069568700026139,53027.13798912 2025-11-26,00:01:32.000,330,11160266,113285,0,1764115291,13844.16819728999,0.6999077400032547,53027.221834560005 2025-11-26,00:01:33.000,330,11160271,112765,0,1764115292,13844.121043119994,0.714006000001973,53027.319654240004 2025-11-26,00:01:34.000,330,11160307,113405,0,1764115293,13844.080625259994,0.6787603499979014,53027.50131936001 2025-11-26,00:01:35.000,330,11160305,113085,0,1764115294,13844.033471089999,0.6576129599998239,53027.52926784001 2025-11-26,00:01:36.000,330,11160225,113405,0,1764115295,13844.04694370999,0.5166303599980893,53027.59913904001 2025-11-26,00:01:37.000,330,11160211,113445,0,1764115296,13844.06715263999,0.41089341000042623,53027.675997360006 2025-11-26,00:01:38.000,330,11160243,113125,0,1764115297,13844.161460979994,0.26991080999869155,53027.794778400006 2025-11-26,00:01:39.000,330,11160239,113485,0,1764115298,13844.22882407999,0.13597734000359196,53027.85766248 2025-11-26,00:01:40.000,330,11160306,113245,0,1764115299,13844.323132419995,-0.026152649996220134,53027.92054656 2025-11-26,00:01:41.000,330,11160279,113285,0,1764115300,13844.49827648,-0.13188960000115912,53027.97644352 2025-11-26,00:01:42.000,330,11160234,113285,0,1764115301,13844.680156850001,-0.27992133000225294,53028.06727608 2025-11-26,00:01:43.000,330,11160196,112765,0,1764115302,13844.902455080002,-0.35746175999520347,53028.13714728 2025-11-26,00:01:44.000,330,11160240,113165,0,1764115303,13845.138225929993,-0.4491004500014242,53028.130160160006 2025-11-26,00:01:45.000,330,11160201,113365,0,1764115304,13845.39420571,-0.5054934899962973,53028.20003136001 2025-11-26,00:01:46.000,330,11160251,113365,0,1764115305,13845.67713073,-0.6112304400012363,53028.18605712 2025-11-26,00:01:47.000,330,11160301,113165,0,1764115306,13845.879220030001,-0.702869130000181,53028.227979840005 2025-11-26,00:01:48.000,330,11160297,113365,0,1764115307,13846.155408739993,-0.7733604300010484,53028.17208288001 2025-11-26,00:01:49.000,330,11160330,113285,0,1764115308,13846.377706969994,-0.7874586899997666,53028.23496696 2025-11-26,00:01:50.000,330,11160315,113565,0,1764115309,13846.60674150999,-0.8297534699959215,53028.26291544 2025-11-26,00:01:51.000,330,11160304,113325,0,1764115310,13846.80883080999,-0.8509008600012749,53028.37470936 2025-11-26,00:01:52.000,330,11160329,113365,0,1764115311,13847.051337969991,-0.9425395500002196,53028.26990256001 2025-11-26,00:01:53.000,330,11160344,113285,0,1764115312,13847.186064169997,-0.9848343299963744,53028.297851040006 2025-11-26,00:01:54.000,330,11160334,113165,0,1764115313,13847.334262989993,-1.0341782399991644,53028.395670720005 2025-11-26,00:01:55.000,330,11160289,113205,0,1764115314,13847.455516569993,-1.0976204100006726,53028.353748 2025-11-26,00:01:56.000,330,11160269,113405,0,1764115315,13847.610451699999,-1.1610625800021808,53028.38169648 2025-11-26,00:01:57.000,330,11160256,113245,0,1764115316,13847.657605869994,-1.1610625800021808,53028.4236192 2025-11-26,00:01:58.000,330,11160373,113245,0,1764115317,13847.74517789999,-1.2315538799957721,53028.45156768 2025-11-26,00:01:59.000,330,11160303,113245,0,1764115318,13847.76538682999,-1.224504749996413,53028.47252904 2025-11-26,00:02:00.000,330,11160335,113085,0,1764115319,13847.751914209999,-1.2527012700011255,53028.47252904 2025-11-26,00:02:01.000,330,11160291,113205,0,1764115320,13847.738441589994,-1.2456521400017664,53028.528426 2025-11-26,00:02:02.000,330,11160244,113285,0,1764115321,13847.677814799994,-1.2386030099951313,53028.53541312001 2025-11-26,00:02:03.000,330,11160264,113285,0,1764115322,13847.671078489999,-1.2174556199970539,53028.528426 2025-11-26,00:02:04.000,330,11160255,113605,0,1764115323,13847.671078489999,-1.1469643199961865,53028.633232800006 2025-11-26,00:02:05.000,330,11160321,113285,0,1764115324,13847.637396939994,-1.0905712800013134,53028.633232800006 2025-11-26,00:02:06.000,330,11160372,113245,0,1764115325,13847.596979079994,-0.9918834599957336,53028.72406536001 2025-11-26,00:02:07.000,330,11160314,113085,0,1764115326,13847.590242769998,-0.9143430299955071,53028.7380396 2025-11-26,00:02:08.000,330,11160343,113485,0,1764115327,13847.671078489999,-0.7945078199991258,53028.75900096 2025-11-26,00:02:09.000,330,11160299,113525,0,1764115328,13847.698023729994,-0.7169673899988993,53028.72406536001 2025-11-26,00:02:10.000,330,11160343,113245,0,1764115329,13847.839486239995,-0.6887708700014628,53028.75201384001 2025-11-26,00:02:11.000,330,11160317,113205,0,1764115330,13848.041575539995,-0.5759847899971646,53028.81489792 2025-11-26,00:02:12.000,330,11160253,113045,0,1764115331,13848.19651067,-0.5266408800016507,53028.849833520006 2025-11-26,00:02:13.000,330,11160250,113765,0,1764115332,13848.432281519992,-0.49844435999693815,53028.86380776 2025-11-26,00:02:14.000,330,11160295,113205,0,1764115333,13848.694997609993,-0.43500218999542994,53028.92669184 2025-11-26,00:02:15.000,330,11160319,113325,0,1764115334,13848.998131559994,-0.3927074099992751,53028.96162744001 2025-11-26,00:02:16.000,330,11160257,113165,0,1764115335,13849.341683369996,-0.3433634999964852,53029.017524400006 2025-11-26,00:02:17.000,330,11160320,113445,0,1764115336,13849.651553629992,-0.2940195900009712,53029.09438272 2025-11-26,00:02:18.000,330,11160251,113045,0,1764115337,13850.082677469989,-0.25172480999754043,53029.14329256 2025-11-26,00:02:19.000,330,11160243,113365,0,1764115338,13850.51380131,-0.18828263999603223,53029.185215280006 2025-11-26,00:02:20.000,330,11160289,113085,0,1764115339,13850.917979910002,-0.1459878599998774,53029.2620736 2025-11-26,00:02:21.000,330,11160316,113365,0,1764115340,13851.335631129994,-0.054349170000932645,53029.34591904001 2025-11-26,00:02:22.000,330,11160277,113245,0,1764115341,13851.800436519996,0.051387780004006345,53029.41579024 2025-11-26,00:02:23.000,330,11160346,113125,0,1764115342,13852.251769289993,0.13597734000359196,53029.520597040006 2025-11-26,00:02:24.000,330,11160327,113205,0,1764115343,13852.62900265,0.21351777000381844,53029.63239096001 2025-11-26,00:02:25.000,330,11160350,113285,0,1764115344,13852.99276339,0.3263038500008406,53029.73021064001 2025-11-26,00:02:26.000,330,11160268,113685,0,1764115345,13853.369996749992,0.4461390600044979,53029.807068960006 2025-11-26,00:02:27.000,330,11160269,113285,0,1764115346,13853.720284869989,0.5377777500034426,53029.89790152001 2025-11-26,00:02:28.000,330,11160319,113285,0,1764115347,13854.0099462,0.5871216599989566,53030.03764392 2025-11-26,00:02:29.000,330,11160369,113245,0,1764115348,13854.279398599996,0.7281042600006913,53030.121489360004 2025-11-26,00:02:30.000,330,11160266,113445,0,1764115349,13854.548850999992,0.8479394700043485,53030.142450720006 2025-11-26,00:02:31.000,330,11160275,113405,0,1764115350,13854.791358159993,0.9889220699988073,53030.30315448001 2025-11-26,00:02:32.000,330,11160378,113205,0,1764115351,13854.946293289999,1.1510520599986194,53030.407961280005 2025-11-26,00:02:33.000,330,11160341,113285,0,1764115352,13855.134909969995,1.3695750900005805,53030.44988400001 2025-11-26,00:02:34.000,330,11160293,113285,0,1764115353,13855.316790339995,1.503508560002956,53030.624562000005 2025-11-26,00:02:35.000,330,11160264,113365,0,1764115354,13855.40436236999,1.7220315900049172,53030.68744608001 2025-11-26,00:02:36.000,330,11160346,113085,0,1764115355,13855.485198089991,1.968751140004315,53030.82718848 2025-11-26,00:02:37.000,330,11160276,113405,0,1764115356,13855.613187980001,2.2154706900037127,53030.89007256 2025-11-26,00:02:38.000,330,11160350,113285,0,1764115357,13855.653605840002,2.4692393700024695,53030.959943760005 2025-11-26,00:02:39.000,330,11160331,113445,0,1764115358,13855.714232630002,2.765302830004657,53031.127634640005 2025-11-26,00:02:40.000,330,11160246,113445,0,1764115359,13855.781595729997,3.075464549998287,53031.197505840006 2025-11-26,00:02:41.000,330,11160385,113205,0,1764115360,13855.862431449998,3.385626269999193,53031.30231264 2025-11-26,00:02:42.000,330,11160283,113165,0,1764115361,13855.943267169998,3.709886249998817,53031.43506792001 2025-11-26,00:02:43.000,330,11160346,113125,0,1764115362,13856.010630269993,4.020047969999723,53031.54686184 2025-11-26,00:02:44.000,330,11160286,113285,0,1764115363,13856.131883849994,4.358406209998066,53031.69359136001 2025-11-26,00:02:45.000,330,11160257,113405,0,1764115364,13856.17903801999,4.6685679299989715,53031.78442392 2025-11-26,00:02:46.000,330,11160318,113205,0,1764115365,13856.25987373999,4.950533130002441,53031.98705040001 2025-11-26,00:02:47.000,330,11160364,113045,0,1764115366,13856.34070945999,5.218400069999916,53032.12679280001 2025-11-26,00:02:48.000,330,11160292,113365,0,1764115367,13856.44175410999,5.465119619999314,53032.24557384001 2025-11-26,00:02:49.000,330,11160354,113405,0,1764115368,13856.475435659995,5.634298739998485,53032.41326472001 2025-11-26,00:02:50.000,330,11160296,113085,0,1764115369,13856.42828149,5.831674380002369,53032.57396848 2025-11-26,00:02:51.000,330,11160336,113765,0,1764115370,13856.354182079995,5.916263940001954,53032.76960784 2025-11-26,00:02:52.000,330,11160332,113325,0,1764115371,13856.30702791,6.007902630000899,53032.972234320005 2025-11-26,00:02:53.000,330,11160370,113205,0,1764115372,13856.212719569994,6.106590449999203,53033.11896384 2025-11-26,00:02:54.000,330,11160303,113365,0,1764115373,13856.071257059994,6.148885230002634,53033.27966760001 2025-11-26,00:02:55.000,330,11160346,113365,0,1764115374,13855.943267169998,6.198229139998148,53033.40543576 2025-11-26,00:02:56.000,330,11160286,113125,0,1764115375,13855.801804659997,6.233474790002219,53033.64998496 2025-11-26,00:02:57.000,330,11160344,113405,0,1764115376,13855.559297499996,6.296916960003728,53033.72684328 2025-11-26,00:02:58.000,330,11160301,113365,0,1764115377,13855.39088975,6.36035912999796,53033.93645688 2025-11-26,00:02:59.000,330,11160253,113085,0,1764115378,13855.16859152,6.402653910001391,53034.04126368001 2025-11-26,00:03:00.000,330,11160304,113125,0,1764115379,13855.02039269999,6.45904695000354,53034.18100608 2025-11-26,00:03:01.000,330,11160372,113685,0,1764115380,13854.831776019993,6.543636510003125,53034.264851520005 2025-11-26,00:03:02.000,330,11160361,113125,0,1764115381,13854.670104579993,6.536587380003766,53034.40459392001 2025-11-26,00:03:03.000,330,11160331,113005,0,1764115382,13854.488224209992,6.564783900001203,53034.57228480001 2025-11-26,00:03:04.000,330,11160311,113405,0,1764115383,13854.366970629992,6.592980419998639,53034.65613024 2025-11-26,00:03:05.000,330,11160364,113165,0,1764115384,13854.178353949996,6.578882159999921,53034.77491128 2025-11-26,00:03:06.000,330,11160343,113205,0,1764115385,13854.0099462,6.600029549997998,53034.886705200006 2025-11-26,00:03:07.000,330,11160366,113125,0,1764115386,13853.84827476,6.522489119997772,53035.02644760001 2025-11-26,00:03:08.000,330,11160332,113245,0,1764115387,13853.673130699994,6.529538250004407,53035.152215760005 2025-11-26,00:03:09.000,330,11160337,113325,0,1764115388,13853.504722949998,6.487243470000976,53035.270996800005 2025-11-26,00:03:10.000,330,11160381,113285,0,1764115389,13853.329578889992,6.402653910001391,53035.36182936001 2025-11-26,00:03:11.000,330,11160332,113325,0,1764115390,13853.100544349996,6.325113480001164,53035.46663616 2025-11-26,00:03:12.000,330,11160380,113205,0,1764115391,13852.85130088,6.275769569998374,53035.557468720006 2025-11-26,00:03:13.000,330,11160379,113405,0,1764115392,13852.58184847999,6.212327400004142,53035.64131416 2025-11-26,00:03:14.000,330,11160395,113085,0,1764115393,13852.292187149993,6.170032620000711,53035.73913384 2025-11-26,00:03:15.000,330,11160312,113205,0,1764115394,13851.982316889997,6.113639579998562,53035.76708232001 2025-11-26,00:03:16.000,330,11160309,113085,0,1764115395,13851.59161091,6.106590449999203,53035.8998376 2025-11-26,00:03:17.000,330,11160320,113285,0,1764115396,13851.227850169998,6.085443060001126,53035.93477320001 2025-11-26,00:03:18.000,330,11160389,113125,0,1764115397,13850.776517400001,6.141836100003275,53035.91381184001 2025-11-26,00:03:19.000,330,11160424,113325,0,1764115398,13850.358866179995,6.141836100003275,53035.98368304001 2025-11-26,00:03:20.000,330,11160377,113245,0,1764115399,13849.880588169988,6.148885230002634,53035.97669592 2025-11-26,00:03:21.000,330,11160333,113485,0,1764115400,13849.39557385,6.191180009998789,53036.039580000004 2025-11-26,00:03:22.000,330,11160411,113285,0,1764115401,13848.897086909994,6.22642566000286,53036.06752848 2025-11-26,00:03:23.000,330,11160313,113285,0,1764115402,13848.452490449992,6.261671309999656,53036.060541360006 2025-11-26,00:03:24.000,330,11160396,113045,0,1764115403,13848.02810291999,6.289867830004368,53036.08848984 2025-11-26,00:03:25.000,330,11160331,113165,0,1764115404,13847.650869559999,6.282818699997733,53036.03259288001 2025-11-26,00:03:26.000,330,11160349,113325,0,1764115405,13847.287108819997,6.311015220002446,53036.04656712 2025-11-26,00:03:27.000,330,11160415,113005,0,1764115406,13846.943557009996,6.296916960003728,53036.05355424001 2025-11-26,00:03:28.000,330,11160337,113245,0,1764115407,13846.64715936999,6.311015220002446,53036.08150272001 2025-11-26,00:03:29.000,330,11160351,113125,0,1764115408,13846.404652209989,6.303966090003087,53036.01861864 2025-11-26,00:03:30.000,330,11160362,113245,0,1764115409,13846.162145050002,6.303966090003087,53036.01861864 2025-11-26,00:03:31.000,330,11160342,113285,0,1764115410,13845.987000989997,6.318064350001805,53036.01861864 2025-11-26,00:03:32.000,330,11160353,113365,0,1764115411,13845.798384310001,6.36035912999796,53035.95573456 2025-11-26,00:03:33.000,330,11160352,113325,0,1764115412,13845.55587715,6.416752170000109,53035.95573456 2025-11-26,00:03:34.000,330,11160325,113245,0,1764115413,13845.40767832999,6.515439989998413,53035.93477320001 2025-11-26,00:03:35.000,330,11160364,113125,0,1764115414,13845.259479509994,6.614127810003993,53035.9697088 2025-11-26,00:03:36.000,330,11160338,113325,0,1764115415,13845.158434859994,6.797405190001882,53036.01861864 2025-11-26,00:03:37.000,330,11160414,113445,0,1764115416,13845.030444969998,6.952486050002335,53035.94874744 2025-11-26,00:03:38.000,330,11160370,113045,0,1764115417,13844.855300909992,7.163959949997661,53035.941760320005 2025-11-26,00:03:39.000,330,11160365,113085,0,1764115418,13844.740783640002,7.368384720000904,53035.96272168001 2025-11-26,00:03:40.000,330,11160337,113165,0,1764115419,13844.579112200001,7.537563840000075,53035.95573456 2025-11-26,00:03:41.000,330,11160399,113365,0,1764115420,13844.45112230999,7.784283389999473,53035.96272168001 2025-11-26,00:03:42.000,330,11160376,113525,0,1764115421,13844.262505629995,8.03805206999823,53035.94874744 2025-11-26,00:03:43.000,330,11160475,113285,0,1764115422,13844.10757049999,8.27067335999891,53035.9697088 2025-11-26,00:03:44.000,330,11160340,113285,0,1764115423,13843.932426439998,8.517392909998307,53035.92778608 2025-11-26,00:03:45.000,330,11160456,113405,0,1764115424,13843.757282379993,8.764112459997705,53035.892850480006 2025-11-26,00:03:46.000,330,11160416,112965,0,1764115425,13843.575402009992,9.010832010004378,53035.91381184001 2025-11-26,00:03:47.000,330,11160440,113125,0,1764115426,13843.406994259996,9.236404169998423,53035.892850480006 2025-11-26,00:03:48.000,330,11160393,113285,0,1764115427,13843.164487099995,9.454927200000384,53035.85092776 2025-11-26,00:03:49.000,330,11160382,113285,0,1764115428,13843.00955196999,9.687548490001063,53035.85092776 2025-11-26,00:03:50.000,330,11160473,113085,0,1764115429,13842.787253739989,9.856727610000235,53035.80201792 2025-11-26,00:03:51.000,330,11160487,113045,0,1764115430,13842.585164439988,10.011808470000688,53035.79503080001 2025-11-26,00:03:52.000,330,11160371,113645,0,1764115431,13842.362866210002,10.1739384600005,53035.78105656 2025-11-26,00:03:53.000,330,11160418,113205,0,1764115432,13842.10015012,10.307871930002875,53035.7600952 2025-11-26,00:03:54.000,330,11160454,113445,0,1764115433,13841.83743403,10.406559750001179,53035.68323688 2025-11-26,00:03:55.000,330,11160445,113605,0,1764115434,13841.574717939999,10.505247569999483,53035.71118536 2025-11-26,00:03:56.000,330,11160455,113085,0,1764115435,13841.318738159993,10.568689740000991,53035.69721112001 2025-11-26,00:03:57.000,330,11160412,113325,0,1764115436,13841.008867899996,10.646230170001218,53035.606378560005 2025-11-26,00:03:58.000,330,11160388,113085,0,1764115437,13840.73267918999,10.702623210003367,53035.55048160001 2025-11-26,00:03:59.000,330,11160433,113445,0,1764115438,13840.42954523999,10.766065380004875,53035.54349448 2025-11-26,00:04:00.000,330,11160436,113365,0,1764115439,13840.126411290003,10.723770600001444,53035.536507360004 2025-11-26,00:04:01.000,330,11160457,113085,0,1764115440,13839.816541029992,10.723770600001444,53035.50855888001 2025-11-26,00:04:02.000,330,11160437,113285,0,1764115441,13839.49993446,10.75196711999888,53035.42471344 2025-11-26,00:04:03.000,330,11160454,113165,0,1764115442,13839.217009439999,10.75196711999888,53035.36182936001 2025-11-26,00:04:04.000,330,11160498,113365,0,1764115443,13838.927348109988,10.737868860000162,53035.36182936001 2025-11-26,00:04:05.000,330,11160453,113245,0,1764115444,13838.624214160001,10.688524950004648,53035.3059324 2025-11-26,00:04:06.000,330,11160482,113165,0,1764115445,13838.327816519995,10.674426689998654,53035.27798392 2025-11-26,00:04:07.000,330,11160438,113445,0,1764115446,13838.004473639994,10.610984520004422,53035.26400968001 2025-11-26,00:04:08.000,330,11160471,113485,0,1764115447,13837.721548619993,10.519345829998201,53035.17317712001 2025-11-26,00:04:09.000,330,11160453,113045,0,1764115448,13837.458832529992,10.427707139999256,53035.166189999996 2025-11-26,00:04:10.000,330,11160435,113245,0,1764115449,13837.148962269996,10.35721583999839,53035.06837032 2025-11-26,00:04:11.000,330,11160406,113445,0,1764115450,13836.886246179994,10.272626279998804,53035.00548624001 2025-11-26,00:04:12.000,330,11160494,113605,0,1764115451,13836.610057469989,10.180987589999859,53034.94958928 2025-11-26,00:04:13.000,330,11160496,113165,0,1764115452,13836.387759240002,10.11754541999835,53034.85875672001 2025-11-26,00:04:14.000,330,11160467,113125,0,1764115453,13836.131779459996,10.025906729999406,53034.78888552001 2025-11-26,00:04:15.000,330,11160367,113325,0,1764115454,13835.929690159996,9.962464559997898,53034.7469628 2025-11-26,00:04:16.000,330,11160455,113485,0,1764115455,13835.74107348,9.927218910001102,53034.69106584001 2025-11-26,00:04:17.000,330,11160501,113205,0,1764115456,13835.559193109999,9.920169780001743,53034.62119464001 2025-11-26,00:04:18.000,330,11160490,113125,0,1764115457,13835.458148459998,9.899022390003665,53034.50940072 2025-11-26,00:04:19.000,330,11160501,113445,0,1764115458,13835.309949639988,9.934268040000461,53034.41856816 2025-11-26,00:04:20.000,330,11160452,113125,0,1764115459,13835.181959749993,9.94131716999982,53034.362671200004 2025-11-26,00:04:21.000,330,11160394,113245,0,1764115460,13835.121332959992,471.9342482400025,53034.313761360005 2025-11-26,00:04:22.000,330,11160491,113205,0,1764115461,13835.027024620002,10.068201510002837,53034.20895456001 2025-11-26,00:04:23.000,330,11160513,113125,0,1764115462,13834.925979970001,10.145741940003063,53034.16703184001 2025-11-26,00:04:24.000,330,11160494,113205,0,1764115463,13834.892298419996,10.244429760001367,53034.16703184001 2025-11-26,00:04:25.000,330,11160410,112885,0,1764115464,13834.811462699996,10.314921060002234,53034.048250800006 2025-11-26,00:04:26.000,330,11160431,113165,0,1764115465,13834.777781149991,10.441805399997975,53034.06921216001 2025-11-26,00:04:27.000,330,11160524,113285,0,1764115466,13834.710418049995,10.540493220003555,53033.95741824 2025-11-26,00:04:28.000,330,11160437,113165,0,1764115467,13834.63631863999,10.653279300000577,53033.93645688 2025-11-26,00:04:29.000,330,11160513,113285,0,1764115468,13834.5420103,10.794261900002311,53033.86658568 2025-11-26,00:04:30.000,330,11160434,113325,0,1764115469,13834.46117458,10.942293630003405,53033.89453416 2025-11-26,00:04:31.000,330,11160508,113245,0,1764115470,13834.366866239994,11.076227099998505,53033.85261144001 2025-11-26,00:04:32.000,330,11160434,113365,0,1764115471,13834.252348969989,11.203111440001521,53033.80370160001 2025-11-26,00:04:33.000,330,11160467,113125,0,1764115472,13834.104150149993,11.358192300001974,53033.78274024001 2025-11-26,00:04:34.000,330,11160512,113285,0,1764115473,13833.976160259997,11.534420550000505,53033.72684328 2025-11-26,00:04:35.000,330,11160563,113125,0,1764115474,13833.854906679997,11.724747059997753,53033.74780464 2025-11-26,00:04:36.000,330,11160514,113085,0,1764115475,13833.733653099996,11.964417479997792,53033.67793344 2025-11-26,00:04:37.000,330,11160450,113325,0,1764115476,13833.571981659996,474.10538028000155,53033.64998496 2025-11-26,00:04:38.000,330,11160507,113085,0,1764115477,13833.4642007,12.380316150003637,53033.66395920001 2025-11-26,00:04:39.000,330,11160527,113205,0,1764115478,13833.34294712,12.563593530001526,53033.60806224 2025-11-26,00:04:40.000,330,11160497,113245,0,1764115479,13833.25537508999,12.789165690002847,53033.5591524 2025-11-26,00:04:41.000,330,11160554,113325,0,1764115480,13833.167803059994,12.986541329999454,53033.60806224 2025-11-26,00:04:42.000,330,11160484,113445,0,1764115481,13833.066758409994,13.162769579997985,53033.58011376 2025-11-26,00:04:43.000,330,11160481,113245,0,1764115482,13833.026340549994,13.240310009998211,53033.60107512 2025-11-26,00:04:44.000,330,11160541,113365,0,1764115483,13832.878141729998,13.289653920001001,53033.57312664 2025-11-26,00:04:45.000,330,11160495,113445,0,1764115484,13832.830987560003,13.317850439998438,53033.5591524 2025-11-26,00:04:46.000,330,11160481,113085,0,1764115485,13832.723206599992,13.282604790001642,53033.57312664 2025-11-26,00:04:47.000,330,11160487,113165,0,1764115486,13832.575007779997,13.212113490000775,53033.5591524 2025-11-26,00:04:48.000,330,11160465,113485,0,1764115487,13832.447017890001,13.000639589998173,53033.58011376 2025-11-26,00:04:49.000,330,11160540,113245,0,1764115488,13832.30555538,12.852607860004355,53033.642997840005 2025-11-26,00:04:50.000,330,11160483,113005,0,1764115489,13832.05631190999,12.634084830002394,53033.65697208001 2025-11-26,00:04:51.000,330,11160553,113285,0,1764115490,13831.800332129998,12.345070499999565,53033.60107512 2025-11-26,00:04:52.000,330,11160547,113245,0,1764115491,13831.510670800002,12.07720356000209,53033.60107512 2025-11-26,00:04:53.000,330,11160596,113405,0,1764115492,13831.227745780001,11.809336620004615,53033.57312664 2025-11-26,00:04:54.000,330,11160559,113285,0,1764115493,13830.951557069995,11.534420550000505,53033.60806224 2025-11-26,00:04:55.000,330,11160552,113205,0,1764115494,13830.601268949998,11.252455350004311,53033.60107512 2025-11-26,00:04:56.000,330,11160569,113365,0,1764115495,13830.271189760002,10.892949720000615,53033.56613952001 2025-11-26,00:04:57.000,330,11160558,113205,0,1764115496,13829.941110569991,10.589837129999069,53033.524216800004 2025-11-26,00:04:58.000,330,11160581,113365,0,1764115497,13829.570613519994,10.265577149999444,53033.475306960005 2025-11-26,00:04:59.000,330,11160544,113325,0,1764115498,13829.260743259998,9.927218910001102,53033.48229408 2025-11-26,00:05:00.000,330,11160556,113085,0,1764115499,13828.930664070002,9.58886067000276,53033.39146152 2025-11-26,00:05:01.000,330,11160545,113445,0,1764115500,13828.68142059999,9.271649820002494,53033.356525920004 2025-11-26,00:05:02.000,330,11160487,113165,0,1764115501,13828.48606761,8.982635489999666,53033.29364184 2025-11-26,00:05:03.000,330,11160599,113125,0,1764115502,13828.3446051,8.679522899998119,53033.23075776001 2025-11-26,00:05:04.000,330,11160610,113205,0,1764115503,13828.216615209989,8.453950740004075,53033.15389944001 2025-11-26,00:05:05.000,330,11160511,113285,0,1764115504,13828.135779489989,8.221329450003395,53033.05607976 2025-11-26,00:05:06.000,330,11160523,113325,0,1764115505,13828.095361629988,8.052150330004224,53032.95826008 2025-11-26,00:05:07.000,330,11160494,113365,0,1764115506,13828.088625319993,7.882971209997777,53032.89537600001 2025-11-26,00:05:08.000,330,11160499,113285,0,1764115507,13828.108834249993,7.784283389999473,53032.76960784 2025-11-26,00:05:09.000,330,11160574,113245,0,1764115508,13828.135779489989,7.664448180003092,53032.67877528001 2025-11-26,00:05:10.000,330,11160563,113205,0,1764115509,13828.236824139989,7.615104270000302,53032.60890408001 2025-11-26,00:05:11.000,330,11160563,113045,0,1764115510,13828.304187239999,7.62920252999902,53032.49012304001 2025-11-26,00:05:12.000,330,11160616,113165,0,1764115511,13828.37828664999,7.664448180003092,53032.39230336001 2025-11-26,00:05:13.000,330,11160573,113245,0,1764115512,13828.44564975,7.6573990500037326,53032.28050944 2025-11-26,00:05:14.000,330,11160556,113205,0,1764115513,13828.52648547,7.692644700000528,53032.19666400001 2025-11-26,00:05:15.000,330,11160596,113165,0,1764115514,13828.614057499995,7.819529040003545,53032.07089584 2025-11-26,00:05:16.000,330,11160564,113085,0,1764115515,13828.66794798,7.8618238199996995,53032.02897312001 2025-11-26,00:05:17.000,330,11160605,113245,0,1764115516,13828.72857477,7.9182168600018485,53031.97307616 2025-11-26,00:05:18.000,330,11160512,113325,0,1764115517,13828.795937869996,7.946413379999285,53031.90320496 2025-11-26,00:05:19.000,330,11160542,113685,0,1764115518,13828.856564659996,7.960511639998003,53031.868269360006 2025-11-26,00:05:20.000,330,11160576,113325,0,1764115519,13828.863300969992,7.960511639998003,53031.81237240001 2025-11-26,00:05:21.000,330,11160583,113085,0,1764115520,13828.917191449997,7.90411860000313,53031.7774368 2025-11-26,00:05:22.000,330,11160541,112805,0,1764115521,13828.944136689992,7.8618238199996995,53031.7075656 2025-11-26,00:05:23.000,330,11160621,113085,0,1764115522,13828.957609309997,7.770185130000755,53031.67263000001 2025-11-26,00:05:24.000,330,11160609,113085,0,1764115523,13828.984554549992,7.622153399999661,53031.62372016001 2025-11-26,00:05:25.000,330,11160581,113125,0,1764115524,13828.971081930002,7.544612969999434,53031.60974592 2025-11-26,00:05:26.000,330,11160629,113245,0,1764115525,13828.930664070002,7.3895321099989815,53031.60974592 2025-11-26,00:05:27.000,330,11160524,113285,0,1764115526,13828.930664070002,7.227402119999169,53031.5678232 2025-11-26,00:05:28.000,330,11160535,113085,0,1764115527,13828.890246210001,7.037075610001921,53031.58878456 2025-11-26,00:05:29.000,330,11160594,113565,0,1764115528,13828.829619420001,6.889043880000827,53031.51891336 2025-11-26,00:05:30.000,330,11160534,113205,0,1764115529,13828.789201560001,6.719864760001656,53031.48397776001 2025-11-26,00:05:31.000,330,11160631,113165,0,1764115530,13828.66121166999,6.543636510003125,53031.53987472 2025-11-26,00:05:32.000,330,11160587,113205,0,1764115531,13828.593848569995,6.374457390003954,53031.581797440005 2025-11-26,00:05:33.000,330,11160561,113085,0,1764115532,13828.45912236999,6.170032620000711,53031.47000352 2025-11-26,00:05:34.000,330,11160623,113365,0,1764115533,13828.37828664999,5.993804370002181,53031.463016400005 2025-11-26,00:05:35.000,330,11160604,113165,0,1764115534,13828.250296759994,5.838723510001728,53031.48397776001 2025-11-26,00:05:36.000,330,11160631,113245,0,1764115535,13828.155988419989,5.6624952600031975,53031.45602928001 2025-11-26,00:05:37.000,330,11160645,113245,0,1764115536,13828.034734839988,5.458070489999955,53031.45602928001 2025-11-26,00:05:38.000,330,11160641,113085,0,1764115537,13827.987580669993,5.302989629999502,53031.365196720006 2025-11-26,00:05:39.000,330,11160566,113325,0,1764115538,13827.960635429998,5.126761380000971,53031.35820960001 2025-11-26,00:05:40.000,330,11160652,113165,0,1764115539,13827.933690190002,4.943484000003082,53031.33026112 2025-11-26,00:05:41.000,330,11160616,113005,0,1764115540,13827.947162809993,4.767255750004551,53031.26737704001 2025-11-26,00:05:42.000,330,11160621,113725,0,1764115541,13827.994316979988,4.576929240000027,53031.21846720001 2025-11-26,00:05:43.000,330,11160559,113365,0,1764115542,13828.048207459993,4.450044900004286,53031.16257024 2025-11-26,00:05:44.000,330,11160604,113205,0,1764115543,13828.169461039994,4.245620130001043,53031.14160888001 2025-11-26,00:05:45.000,330,11160546,113205,0,1764115544,13828.270505689994,4.132834050004021,53031.029814960006 2025-11-26,00:05:46.000,330,11160553,113285,0,1764115545,13828.43891343999,3.9425075399994967,53031.008853600004 2025-11-26,00:05:47.000,330,11160598,113405,0,1764115546,13828.53995808999,3.7733284200003254,53030.92500816 2025-11-26,00:05:48.000,330,11160566,113405,0,1764115547,13828.68815691,3.6111984300005133,53030.841162720004 2025-11-26,00:05:49.000,330,11160657,113165,0,1764115548,13828.917191449997,3.4490684400007012,53030.76430440001 2025-11-26,00:05:50.000,330,11160678,113485,0,1764115549,13829.112544440002,3.272840190002171,53030.70142032 2025-11-26,00:05:51.000,330,11160644,113125,0,1764115550,13829.388733149994,3.1036610700029996,53030.63853624001 2025-11-26,00:05:52.000,330,11160554,113165,0,1764115551,13829.63797661999,464.7793812899981,53030.61058776 2025-11-26,00:05:53.000,330,11160593,113325,0,1764115552,13829.893956399996,2.7794010900033754,53030.54071656 2025-11-26,00:05:54.000,330,11160609,113245,0,1764115553,13830.224035589992,2.603172840004845,53030.477832480006 2025-11-26,00:05:55.000,330,11160583,113365,0,1764115554,13830.533905849989,2.4762885000018287,53030.407961280005 2025-11-26,00:05:56.000,330,11160558,113245,0,1764115555,13830.9044029,2.3776006800035248,53030.38699992 2025-11-26,00:05:57.000,330,11160589,113165,0,1764115556,13831.254691019996,2.3071093800026574,53030.37302568 2025-11-26,00:05:58.000,330,11160574,113245,0,1764115557,13831.638660689998,2.2718637299985858,53030.338090080004 2025-11-26,00:05:59.000,330,11160632,113205,0,1764115558,13832.02263036,2.2507163400005084,53030.26821888 2025-11-26,00:06:00.000,330,11160587,112965,0,1764115559,13832.487435750001,2.243667210001149,53030.240270400005 2025-11-26,00:06:01.000,330,11160578,113325,0,1764115560,13832.898350659998,2.2507163400005084,53030.24725752 2025-11-26,00:06:02.000,330,11160604,113125,0,1764115561,13833.369892359995,2.3141585100020166,53030.15642496 2025-11-26,00:06:03.000,330,11160672,113405,0,1764115562,13833.834697749997,2.398748070001602,53030.191360560006 2025-11-26,00:06:04.000,330,11160608,113365,0,1764115563,13834.312975759989,2.4621902400031104,53030.170399200004 2025-11-26,00:06:05.000,330,11160593,113165,0,1764115564,13834.73736328999,2.5608780600014143,53030.17738632 2025-11-26,00:06:06.000,330,11160595,112805,0,1764115565,13835.235850229998,2.652516750000359,53030.191360560006 2025-11-26,00:06:07.000,330,11160613,113165,0,1764115566,13835.768018719995,2.7300571800005855,53030.18437344001 2025-11-26,00:06:08.000,330,11160557,113325,0,1764115567,13836.239560419992,2.8428432600048836,53030.191360560006 2025-11-26,00:06:09.000,330,11160598,113245,0,1764115568,13836.697629499999,2.9415310800031875,53030.17738632 2025-11-26,00:06:10.000,330,11160629,113125,0,1764115569,13837.22306168,3.0331697700021323,53030.24725752 2025-11-26,00:06:11.000,330,11160580,113365,0,1764115570,13837.721548619993,3.1107102000023588,53030.23328328001 2025-11-26,00:06:12.000,330,11160690,112925,0,1764115571,13838.206562939995,465.08954300999903,53030.23328328001 2025-11-26,00:06:13.000,330,11160657,112925,0,1764115572,13838.630950469997,3.2939875800002483,53030.29616736 2025-11-26,00:06:14.000,330,11160634,113045,0,1764115573,13839.089019549989,3.3644788800011156,53030.338090080004 2025-11-26,00:06:15.000,330,11160673,113045,0,1764115574,13839.45278028999,3.5125106100022094,53030.43590976 2025-11-26,00:06:16.000,330,11160639,113005,0,1764115575,13839.843486270001,3.5689036500043585,53030.42892264001 2025-11-26,00:06:17.000,330,11160669,113085,0,1764115576,13840.139883909993,3.6323458199985907,53030.54071656 2025-11-26,00:06:18.000,330,11160611,113085,0,1764115577,13840.483435719994,3.6816897300013807,53030.51276808 2025-11-26,00:06:19.000,330,11160708,113285,0,1764115578,13840.75962443,3.7662792900009663,53030.56866504001 2025-11-26,00:06:20.000,330,11160615,113285,0,1764115579,13841.002131590001,3.8367705900018336,53030.58263928 2025-11-26,00:06:21.000,330,11160622,113085,0,1764115580,13841.258111369993,3.8226723300031153,53030.66648472001 2025-11-26,00:06:22.000,330,11160643,113165,0,1764115581,13841.453464359998,3.850868850000552,53030.79924 2025-11-26,00:06:23.000,330,11160708,113445,0,1764115582,13841.64881734999,3.8931636300039827,53030.79924 2025-11-26,00:06:24.000,330,11160697,113125,0,1764115583,13841.83743403,3.8367705900018336,53030.82718848 2025-11-26,00:06:25.000,330,11160639,113285,0,1764115584,13841.99236915999,3.850868850000552,53030.94596952 2025-11-26,00:06:26.000,330,11160720,113245,0,1764115585,13842.194458459991,3.8226723300031153,53030.94596952 2025-11-26,00:06:27.000,330,11160629,113285,0,1764115586,13842.322448350002,3.745131900002889,53031.02282784001 2025-11-26,00:06:28.000,330,11160609,113365,0,1764115587,13842.416756689992,3.709886249998817,53031.06475056 2025-11-26,00:06:29.000,330,11160688,113245,0,1764115588,13842.450438239997,3.6111984300005133,53031.127634640005 2025-11-26,00:06:30.000,330,11160717,112685,0,1764115589,13842.511065029998,3.5689036500043585,53031.127634640005 2025-11-26,00:06:31.000,330,11160656,113165,0,1764115590,13842.517801339993,3.477264959998138,53031.1136604 2025-11-26,00:06:32.000,330,11160704,113445,0,1764115591,13842.484119790002,3.378577139999834,53031.14859600001 2025-11-26,00:06:33.000,330,11160627,113165,0,1764115592,13842.450438239997,3.3151349699983257,53031.14859600001 2025-11-26,00:06:34.000,330,11160633,113405,0,1764115593,13842.423493000002,3.117759330001718,53031.15558312 2025-11-26,00:06:35.000,330,11160695,113045,0,1764115594,13842.369602519997,2.9979241199980606,53031.13462176 2025-11-26,00:06:36.000,330,11160688,113285,0,1764115595,13842.282030490001,2.807597610000812,53031.08571192 2025-11-26,00:06:37.000,330,11160716,113605,0,1764115596,13842.133831669991,2.603172840004845,53031.07173768001 2025-11-26,00:06:38.000,330,11160691,113245,0,1764115597,13842.026050709996,2.384649810002884,53031.05776344 2025-11-26,00:06:39.000,330,11160692,113085,0,1764115598,13841.904797129995,2.1590776500015636,53031.08571192 2025-11-26,00:06:40.000,330,11160680,113005,0,1764115599,13841.722916759994,1.9405546199996024,53031.05776344 2025-11-26,00:06:41.000,330,11160620,113245,0,1764115600,13841.662289969994,1.6797368100014864,53030.97391800001 2025-11-26,00:06:42.000,330,11160637,113285,0,1764115601,13841.527563769989,1.4118698700040113,53030.95295664001 2025-11-26,00:06:43.000,330,11160651,113125,0,1764115602,13841.365892329988,1.2003959700014093,53030.89705968 2025-11-26,00:06:44.000,330,11160705,113245,0,1764115603,13841.163803030002,0.9607255500013707,53030.841162720004 2025-11-26,00:06:45.000,330,11160659,113525,0,1764115604,13841.035813139992,0.6787603499979014,53030.78526576001 2025-11-26,00:06:46.000,330,11160662,113285,0,1764115605,13840.887614319996,0.43204079999850364,53030.694433200006 2025-11-26,00:06:47.000,330,11160734,113285,0,1764115606,13840.69226132999,0.1994195099978242,53030.63853624001 2025-11-26,00:06:48.000,330,11160636,113245,0,1764115607,13840.55079881999,-0.019103519996860996,53030.575652160005 2025-11-26,00:06:49.000,330,11160652,113165,0,1764115608,13840.375654759999,-0.20238090000202646,53030.54071656 2025-11-26,00:06:50.000,330,11160648,113205,0,1764115609,13840.207247009988,-0.4279530599960708,53030.47084536001 2025-11-26,00:06:51.000,330,11160663,113245,0,1764115610,13840.099466049993,-0.6182795700005954,53030.38699992 2025-11-26,00:06:52.000,330,11160625,113285,0,1764115611,13839.971476159997,-0.8227043399965623,53030.31712872 2025-11-26,00:06:53.000,330,11160702,113005,0,1764115612,13839.870431509997,-0.9989325899950927,53030.26821888 2025-11-26,00:06:54.000,330,11160729,113445,0,1764115613,13839.823277340001,-1.16811171000154,53030.22629616 2025-11-26,00:06:55.000,330,11160676,113325,0,1764115614,13839.762650550001,-1.4148312600009376,53030.12847648 2025-11-26,00:06:56.000,330,11160736,113085,0,1764115615,13839.722232690001,-1.534666469997319,53030.04463104001 2025-11-26,00:06:57.000,330,11160688,113125,0,1764115616,13839.722232690001,-1.6897473299977719,53030.00969544 2025-11-26,00:06:58.000,330,11160726,113165,0,1764115617,13839.735705309991,-1.851877319997584,53029.8909144 2025-11-26,00:06:59.000,330,11160733,113485,0,1764115618,13839.762650550001,-1.9717125300012412,53029.84899168001 2025-11-26,00:07:00.000,330,11160702,113245,0,1764115619,13839.769386859996,-2.070400349999545,53029.84899168001 2025-11-26,00:07:01.000,330,11160720,113245,0,1764115620,13839.803068410001,-2.126793390001694,53029.82803032001 2025-11-26,00:07:02.000,330,11160717,113245,0,1764115621,13839.803068410001,-2.16203903999849,53029.786107600004 2025-11-26,00:07:03.000,330,11160661,113325,0,1764115622,13839.877167819992,-2.176137299997208,53029.70226216 2025-11-26,00:07:04.000,330,11160684,113125,0,1764115623,13839.971476159997,-2.176137299997208,53029.688287920006 2025-11-26,00:07:05.000,330,11160739,113365,0,1764115624,13840.032102949997,-2.1831864299965673,53029.61142960001 2025-11-26,00:07:06.000,330,11160677,113245,0,1764115625,13840.085993430002,-2.21138295000128,53029.54854552 2025-11-26,00:07:07.000,330,11160703,113085,0,1764115626,13840.240928559993,-2.225481209999998,53029.58348112 2025-11-26,00:07:08.000,330,11160728,113365,0,1764115627,13840.355445829999,-2.225481209999998,53029.49264856001 2025-11-26,00:07:09.000,330,11160761,113445,0,1764115628,13840.51711727,-2.281874250002147,53029.51360992001 2025-11-26,00:07:10.000,330,11160655,113165,0,1764115629,13840.67205239999,-2.3030216400002246,53029.4367516 2025-11-26,00:07:11.000,330,11160670,113165,0,1764115630,13840.81351490999,-2.373512940001092,53029.40880312 2025-11-26,00:07:12.000,330,11160743,113325,0,1764115631,13841.042549450001,-2.479249889998755,53029.34591904001 2025-11-26,00:07:13.000,330,11160747,113285,0,1764115632,13841.184011960002,-2.6554781399972853,53029.32495768001 2025-11-26,00:07:14.000,330,11160704,113325,0,1764115633,13841.379364949993,-2.789411609999661,53029.303996320006 2025-11-26,00:07:15.000,330,11160693,113165,0,1764115634,13841.534300079999,-2.9726889899975504,53029.25508648001 2025-11-26,00:07:16.000,330,11160645,113245,0,1764115635,13841.68923520999,-3.0713768099958543,53029.234125120005 2025-11-26,00:07:17.000,330,11160745,113245,0,1764115636,13841.81048878999,-3.2405559300023015,53029.19918952 2025-11-26,00:07:18.000,330,11160743,113245,0,1764115637,13841.945214989995,-3.4097350500014727,53029.164253920004 2025-11-26,00:07:19.000,330,11160727,113245,0,1764115638,13842.0193144,-3.529570259997854,53029.08739560001 2025-11-26,00:07:20.000,330,11160728,113205,0,1764115639,13842.03952333,-3.677601989998948,53029.066434240005 2025-11-26,00:07:21.000,330,11160706,113405,0,1764115640,13842.10015012,-3.7551424199991743,53029.03149864 2025-11-26,00:07:22.000,330,11160727,113205,0,1764115641,13842.12035905,-3.8749776299955556,53028.97560168 2025-11-26,00:07:23.000,330,11160733,113125,0,1764115642,13842.167513219996,-3.896125020000909,53028.94066608001 2025-11-26,00:07:24.000,330,11160748,113165,0,1764115643,13842.154040599991,-3.903174150000268,53028.88476912 2025-11-26,00:07:25.000,330,11160763,113285,0,1764115644,13842.241612630001,-3.945468929996423,53028.828872160004 2025-11-26,00:07:26.000,330,11160782,113125,0,1764115645,13842.228140009996,-3.88907589000155,53028.75201384001 2025-11-26,00:07:27.000,330,11160715,113205,0,1764115646,13842.295503109992,-3.7692406799978926,53028.75900096 2025-11-26,00:07:28.000,330,11160703,113245,0,1764115647,13842.308975729997,-3.6635037300002296,53028.70310400001 2025-11-26,00:07:29.000,330,11160725,113125,0,1764115648,13842.376338829992,-3.487275480001699,53028.59131008 2025-11-26,00:07:30.000,330,11160792,113205,0,1764115649,13842.416756689992,-3.3039980999965337,53028.52143888 2025-11-26,00:07:31.000,330,11160714,113165,0,1764115650,13842.497592409993,-3.1348189799973625,53028.50746464001 2025-11-26,00:07:32.000,330,11160800,113285,0,1764115651,13842.639054919993,-2.8880994299979648,53028.45156768 2025-11-26,00:07:33.000,330,11160794,113285,0,1764115652,13842.793990049999,-2.6202324900004896,53028.4236192 2025-11-26,00:07:34.000,330,11160716,113325,0,1764115653,13842.96913410999,-2.373512940001092,53028.33278664 2025-11-26,00:07:35.000,330,11160775,113085,0,1764115654,13843.17122340999,-2.0985968699969817,53028.30483816 2025-11-26,00:07:36.000,330,11160772,113365,0,1764115655,13843.400257950001,-1.80253341000207,53028.26291544 2025-11-26,00:07:37.000,330,11160766,113165,0,1764115656,13843.723600830002,-1.541715599996678,53028.26990256001 2025-11-26,00:07:38.000,330,11160766,113205,0,1764115657,13844.073888949999,-1.280897789998562,53028.23496696 2025-11-26,00:07:39.000,330,11160729,113245,0,1764115658,13844.39049551999,-1.020079980000446,53028.23496696 2025-11-26,00:07:40.000,330,11160671,113085,0,1764115659,13844.740783640002,-0.7663113000016892,53028.18605712 2025-11-26,00:07:41.000,330,11160767,112965,0,1764115660,13845.104544379989,-0.5900830499958829,53028.15112152001 2025-11-26,00:07:42.000,330,11160784,113085,0,1764115661,13845.481777739995,-0.33631436999712605,53028.18605712 2025-11-26,00:07:43.000,330,11160827,113245,0,1764115662,13845.899428960001,-0.10369307999644661,53028.08125032001 2025-11-26,00:07:44.000,330,11160745,113245,0,1764115663,13846.209299219998,0.12892821000423282,53028.10221168001 2025-11-26,00:07:45.000,330,11160789,113245,0,1764115664,13846.52590578999,0.3404021099995589,53028.20701848 2025-11-26,00:07:46.000,330,11160792,113085,0,1764115665,13846.862721289996,0.6153181800036691,53028.130160160006 2025-11-26,00:07:47.000,330,11160658,113365,0,1764115666,13847.159118930002,0.9113816399985808,53028.20701848 2025-11-26,00:07:48.000,330,11160722,113045,0,1764115667,13847.462252879988,1.186297710002691,53028.276889680004 2025-11-26,00:07:49.000,330,11160697,113325,0,1764115668,13847.698023729994,1.3695750900005805,53028.26990256001 2025-11-26,00:07:50.000,330,11160725,113125,0,1764115669,13847.90684933999,1.6303928999986965,53028.33278664 2025-11-26,00:07:51.000,330,11160786,113245,0,1764115670,13848.13588388,1.8418668000012985,53028.297851040006 2025-11-26,00:07:52.000,330,11160801,113125,0,1764115671,13848.311027939992,463.9123383000042,53028.36772224001 2025-11-26,00:07:53.000,330,11160727,113165,0,1764115672,13848.499644620002,2.28596199000458,53028.395670720005 2025-11-26,00:07:54.000,330,11160729,113205,0,1764115673,13848.614161889993,2.504485019999265,53028.47951616 2025-11-26,00:07:55.000,330,11160761,113285,0,1764115674,13848.715206539993,2.758253699998022,53028.52143888 2025-11-26,00:07:56.000,330,11160733,113245,0,1764115675,13848.769097019998,2.962678470001265,53028.58432296001 2025-11-26,00:07:57.000,330,11160746,113245,0,1764115676,13848.809514879998,3.286938450000889,53028.68912976 2025-11-26,00:07:58.000,330,11160803,113285,0,1764115677,13848.735415469993,3.533658000000287,53028.75201384001 2025-11-26,00:07:59.000,330,11160797,113125,0,1764115678,13848.681524989988,3.801524939997762,53028.849833520006 2025-11-26,00:08:00.000,330,11160781,113205,0,1764115679,13848.519853550002,3.9989005800016457,53028.9127176 2025-11-26,00:08:01.000,330,11160689,113165,0,1764115680,13848.371654729992,4.153981440002099,53029.05246 2025-11-26,00:08:03.000,330,11160739,113365,0,1764115682,13848.0146303,4.3020131700031925,53029.234125120005 2025-11-26,00:08:04.000,330,11160803,113085,0,1764115683,13847.87316779,4.365455340004701,53029.29700920001 2025-11-26,00:08:05.000,330,11160828,113085,0,1764115684,13847.644133249989,4.365455340004701,53029.401816000005 2025-11-26,00:08:06.000,330,11160753,113165,0,1764115685,13847.489198119998,4.3513570799987065,53029.499635680004 2025-11-26,00:08:07.000,330,11160801,113205,0,1764115686,13847.226482029997,4.379553600003419,53029.62540384 2025-11-26,00:08:08.000,330,11160702,113125,0,1764115687,13847.058074280001,4.428897509998933,53029.6463652 2025-11-26,00:08:09.000,330,11160730,113125,0,1764115688,13846.842512359995,4.421848379999574,53029.7162364 2025-11-26,00:08:10.000,330,11160829,113325,0,1764115689,13846.63368675,4.414799250000215,53029.807068960006 2025-11-26,00:08:11.000,330,11160801,113445,0,1764115690,13846.438333759994,4.492339680000441,53029.89790152001 2025-11-26,00:08:12.000,330,11160816,113045,0,1764115691,13846.249717079998,4.506437939999159,53029.974759840006 2025-11-26,00:08:13.000,330,11160708,113085,0,1764115692,13846.088045639997,4.527585330004513,53030.002708320004 2025-11-26,00:08:14.000,330,11160754,113365,0,1764115693,13845.919637890001,4.520536199997878,53030.142450720006 2025-11-26,00:08:15.000,330,11160738,113285,0,1764115694,13845.77817538,4.583978369999386,53030.16341208001 2025-11-26,00:08:16.000,330,11160788,113245,0,1764115695,13845.582822389995,4.5628309800013085,53030.32411584 2025-11-26,00:08:17.000,330,11160846,113085,0,1764115696,13845.4548325,4.576929240000027,53030.29616736 2025-11-26,00:08:18.000,330,11160813,113005,0,1764115697,13845.30663367999,4.5628309800013085,53030.39398704 2025-11-26,00:08:19.000,330,11160748,112885,0,1764115698,13845.165171169989,4.583978369999386,53030.47084536001 2025-11-26,00:08:20.000,330,11160739,113205,0,1764115699,13845.104544379989,466.4570742299984,53030.505780960004 2025-11-26,00:08:21.000,330,11160724,113285,0,1764115700,13844.976554489993,4.612174890004098,53030.51975520001 2025-11-26,00:08:22.000,330,11160740,113165,0,1764115701,13844.828355669997,4.612174890004098,53030.61058776 2025-11-26,00:08:23.000,330,11160733,113565,0,1764115702,13844.754256259992,4.647420540000894,53030.6594976 2025-11-26,00:08:24.000,330,11160742,113445,0,1764115703,13844.673420539992,4.640371410001535,53030.77129152 2025-11-26,00:08:25.000,330,11160842,113045,0,1764115704,13844.585848509996,4.633322280002176,53030.77827864 2025-11-26,00:08:26.000,330,11160815,113205,0,1764115705,13844.51848541,4.598076629998104,53030.8691112 2025-11-26,00:08:27.000,330,11160756,113085,0,1764115706,13844.43764969,4.555781850001949,53030.95295664001 2025-11-26,00:08:28.000,330,11160785,112925,0,1764115707,13844.323132419995,4.5628309800013085,53031.03680208 2025-11-26,00:08:29.000,330,11160813,112965,0,1764115708,13844.21535146,4.555781850001949,53031.14859600001 2025-11-26,00:08:30.000,330,11160752,113125,0,1764115709,13844.14798835999,4.527585330004513,53031.15558312 2025-11-26,00:08:31.000,330,11160751,113445,0,1764115710,13843.966107989989,4.534634460003872,53031.27436416 2025-11-26,00:08:32.000,330,11160827,113565,0,1764115711,13843.811172859998,4.555781850001949,53031.37218384 2025-11-26,00:08:33.000,330,11160756,113245,0,1764115712,13843.656237729992,4.5628309800013085,53031.38615808001 2025-11-26,00:08:34.000,330,11160821,113605,0,1764115713,13843.427203189996,4.598076629998104,53031.47699064001 2025-11-26,00:08:35.000,330,11160852,113205,0,1764115714,13843.23185019999,4.647420540000894,53031.51891336 2025-11-26,00:08:36.000,330,11160828,113045,0,1764115715,13842.99607935,4.7179118400017614,53031.61673304 2025-11-26,00:08:37.000,330,11160758,113285,0,1764115716,13842.740099569994,4.809550530000706,53031.67263000001 2025-11-26,00:08:38.000,330,11160838,113125,0,1764115717,13842.457174549992,4.858894440003496,53031.78442392 2025-11-26,00:08:39.000,330,11160828,113245,0,1764115718,13842.194458459991,4.950533130002441,53031.82634664 2025-11-26,00:08:40.000,330,11160830,113125,0,1764115719,13841.87785189,5.070368339998822,53031.868269360006 2025-11-26,00:08:41.000,330,11160787,113165,0,1764115720,13841.601663179994,5.154957899998408,53031.91019208001 2025-11-26,00:08:42.000,330,11160797,113085,0,1764115721,13841.338947089993,5.288891370000783,53031.966089040005 2025-11-26,00:08:43.000,330,11160815,113005,0,1764115722,13841.069494689997,5.429873970002518,53032.07089584 2025-11-26,00:08:44.000,330,11160855,113165,0,1764115723,13840.746151809995,5.514463530002104,53032.07089584 2025-11-26,00:08:45.000,330,11160838,113205,0,1764115724,13840.463226789994,5.648397000004479,53032.0918572 2025-11-26,00:08:46.000,330,11160784,113125,0,1764115725,13840.166829149988,5.747084820002783,53032.18967688 2025-11-26,00:08:47.000,330,11160789,113405,0,1764115726,13839.910849369997,5.937411330000032,53032.21762536 2025-11-26,00:08:48.000,330,11160789,113285,0,1764115727,13839.57403386999,6.057246540003689,53032.25954808 2025-11-26,00:08:49.000,330,11160777,113245,0,1764115728,13839.196800509999,6.17708175000007,53032.25954808 2025-11-26,00:08:50.000,330,11160784,113045,0,1764115729,13838.880193939993,6.289867830004368,53032.27352232001 2025-11-26,00:08:51.000,330,11160867,113445,0,1764115730,13838.550114749996,468.2264058600049,53032.28749656 2025-11-26,00:08:52.000,330,11160778,113245,0,1764115731,13838.1796177,6.3956047800020315,53032.31544504001 2025-11-26,00:08:53.000,330,11160771,113245,0,1764115732,13837.903428989994,6.3956047800020315,53032.301470800005 2025-11-26,00:08:54.000,330,11160783,113125,0,1764115733,13837.559877179992,6.416752170000109,53032.30845792 2025-11-26,00:08:55.000,330,11160782,113085,0,1764115734,13837.22306168,6.416752170000109,53032.31544504001 2025-11-26,00:08:56.000,330,11160787,113405,0,1764115735,13836.906455109995,6.40970304000075,53032.2665352 2025-11-26,00:08:57.000,330,11160786,113165,0,1764115736,13836.549430679988,6.3956047800020315,53032.25954808 2025-11-26,00:08:58.000,330,11160818,113165,0,1764115737,13836.165461010001,6.374457390003954,53032.2665352 2025-11-26,00:08:59.000,330,11160855,113045,0,1764115738,13835.84211813,6.374457390003954,53032.17570264001 2025-11-26,00:09:00.000,330,11160757,112805,0,1764115739,13835.538984179999,6.381506520003313,53032.182689760004 2025-11-26,00:09:01.000,330,11160780,113285,0,1764115740,13835.128069270002,6.353309999998601,53032.203651120006 2025-11-26,00:09:02.000,330,11160800,113165,0,1764115741,13834.75757221999,6.416752170000109,53032.07788296001 2025-11-26,00:09:03.000,330,11160822,113245,0,1764115742,13834.37360254999,6.430850429998827,53032.0918572 2025-11-26,00:09:04.000,330,11160829,113005,0,1764115743,13833.976160259997,6.388555650002672,53032.05692160001 2025-11-26,00:09:05.000,330,11160866,113085,0,1764115744,13833.62587214,6.388555650002672,53031.99403752 2025-11-26,00:09:06.000,330,11160800,113165,0,1764115745,13833.25537508999,6.388555650002672,53031.88923072001 2025-11-26,00:09:07.000,330,11160908,113085,0,1764115746,13832.857932799998,6.311015220002446,53031.88923072001 2025-11-26,00:09:08.000,330,11160795,113365,0,1764115747,13832.500908369992,6.289867830004368,53031.80538528 2025-11-26,00:09:09.000,330,11160850,113085,0,1764115748,13832.150620249995,6.22642566000286,53031.72153984001 2025-11-26,00:09:10.000,330,11160794,113125,0,1764115749,13831.908113089994,6.1347869700039155,53031.58878456 2025-11-26,00:09:11.000,330,11160884,113165,0,1764115750,13831.638660689998,6.085443060001126,53031.56083608 2025-11-26,00:09:12.000,330,11160808,113245,0,1764115751,13831.402889839992,5.986755240002822,53031.45602928001 2025-11-26,00:09:13.000,330,11160794,113165,0,1764115752,13831.173855299996,5.95150958999875,53031.37917096 2025-11-26,00:09:14.000,330,11160885,113285,0,1764115753,13831.03912909999,5.895116550003877,53031.197505840006 2025-11-26,00:09:15.000,330,11160847,113285,0,1764115754,13830.87745765999,5.838723510001728,53031.09269904 2025-11-26,00:09:16.000,330,11160863,113365,0,1764115755,13830.80335825,5.7682322100008605,53030.96693088 2025-11-26,00:09:17.000,330,11160810,113325,0,1764115756,13830.722522529999,5.761183080001501,53030.85513696001 2025-11-26,00:09:18.000,330,11160892,113285,0,1764115757,13830.634950499989,5.747084820002783,53030.76430440001 2025-11-26,00:09:19.000,330,11160894,113045,0,1764115758,13830.567587399993,5.782330469999579,53030.56167792 2025-11-26,00:09:20.000,330,11160866,113165,0,1764115759,13830.493487989988,5.810526990004291,53030.54770368001 2025-11-26,00:09:21.000,330,11160874,113405,0,1764115760,13830.466542749993,5.8739691599985235,53030.44289688 2025-11-26,00:09:22.000,330,11160806,113365,0,1764115761,13830.318343929997,5.944460459999391,53030.359051440006 2025-11-26,00:09:23.000,330,11160854,113245,0,1764115762,13830.176881419997,6.092492190000485,53030.18437344001 2025-11-26,00:09:24.000,330,11160813,113325,0,1764115763,13830.015209979996,6.233474790002219,53030.09354088001 2025-11-26,00:09:25.000,330,11160813,113165,0,1764115764,13829.873747469996,6.444948690004821,53030.023669680006 2025-11-26,00:09:26.000,330,11160914,113365,0,1764115765,13829.72554865,6.614127810003993,53029.96777272001 2025-11-26,00:09:27.000,330,11160817,113205,0,1764115766,13829.550404589994,6.832650839998678,53029.91886288 2025-11-26,00:09:28.000,330,11160915,113005,0,1764115767,13829.375260529989,7.09346865000407,53029.86995304 2025-11-26,00:09:29.000,330,11160887,113325,0,1764115768,13829.247270639993,7.283795160001318,53029.80008184001 2025-11-26,00:09:30.000,330,11160931,113325,0,1764115769,13829.186643849993,7.537563840000075,53029.7162364 2025-11-26,00:09:31.000,330,11160892,113165,0,1764115770,13829.159698609998,7.819529040003545,53029.70924928001 2025-11-26,00:09:32.000,330,11160827,113365,0,1764115771,13829.065390269992,8.045101200004865,53029.61142960001 2025-11-26,00:09:33.000,330,11160808,113285,0,1764115772,13829.004763479992,8.27067335999891,53029.59046824001 2025-11-26,00:09:34.000,330,11160861,113085,0,1764115773,13829.011499790002,8.552638560002379,53029.576494 2025-11-26,00:09:35.000,330,11160872,113005,0,1764115774,13829.078862889997,8.785259850003058,53029.52758416 2025-11-26,00:09:36.000,330,11160849,113045,0,1764115775,13829.166434919993,9.046077660001174,53029.51360992001 2025-11-26,00:09:37.000,330,11160860,113085,0,1764115776,13829.247270639993,9.30689546999929,53029.51360992001 2025-11-26,00:09:38.000,330,11160799,113165,0,1764115777,13829.314633739988,9.567713280004682,53029.51360992001 2025-11-26,00:09:39.000,330,11160841,113205,0,1764115778,13829.429151009994,9.828531090002798,53029.51360992001 2025-11-26,00:09:40.000,330,11160798,113365,0,1764115779,13829.469568869994,10.103447159999632,53029.47867432 2025-11-26,00:09:41.000,330,11160864,113405,0,1764115780,13829.570613519994,10.385412360003102,53029.59046824001 2025-11-26,00:09:42.000,330,11160920,113325,0,1764115781,13829.691867099995,10.660328429999936,53029.63239096001 2025-11-26,00:09:43.000,330,11160842,113365,0,1764115782,13829.752493889995,10.99163753999892,53029.65335232 2025-11-26,00:09:44.000,330,11160901,113245,0,1764115783,13829.84006591999,11.238357089998317,53029.7162364 2025-11-26,00:09:45.000,330,11160769,113325,0,1764115784,13829.995001049996,11.499174900003709,53029.70924928001 2025-11-26,00:09:46.000,330,11160896,113005,0,1764115785,13830.102782009992,11.696550540000317,53029.80008184001 2025-11-26,00:09:47.000,330,11160901,113205,0,1764115786,13830.291398690002,11.872778789998847,53029.94681136001 2025-11-26,00:09:48.000,330,11160930,113485,0,1764115787,13830.554114779989,12.03490877999866,53030.00969544 2025-11-26,00:09:49.000,330,11160906,113205,0,1764115788,13830.79662193999,12.168842250001035,53030.09354088001 2025-11-26,00:09:50.000,330,11160819,113165,0,1764115789,13831.00544755,12.352119629998924,53030.19834768 2025-11-26,00:09:51.000,330,11160871,113085,0,1764115790,13831.281636259992,12.443758319997869,53030.310141600006 2025-11-26,00:09:52.000,330,11160840,113085,0,1764115791,13831.578033899998,12.556544400002167,53030.40097416001 2025-11-26,00:09:53.000,330,11160783,112925,0,1764115792,13831.847486299994,12.697527000003902,53030.47084536001 2025-11-26,00:09:54.000,330,11160906,113165,0,1764115793,13832.16409287,12.789165690002847,53030.61058776 2025-11-26,00:09:55.000,330,11160921,113085,0,1764115794,13832.500908369992,12.901951769999869,53030.694433200006 2025-11-26,00:09:56.000,330,11160847,113285,0,1764115795,13832.857932799998,12.986541329999454,53030.82020136 2025-11-26,00:09:57.000,330,11160920,113085,0,1764115796,13833.20148461,13.028836110002885,53030.980905120006 2025-11-26,00:09:58.000,330,11160922,113165,0,1764115797,13833.54503642,13.12047480000183,53031.05776344 2025-11-26,00:09:59.000,330,11160839,113245,0,1764115798,13833.881851919992,13.155720449998626,53031.21148008 2025-11-26,00:10:00.000,330,11160861,113285,0,1764115799,13834.171513249988,13.162769579997985,53031.37218384 2025-11-26,00:10:01.000,330,11160909,113125,0,1764115800,13834.45443826999,13.198015230002056,53031.5678232 2025-11-26,00:10:02.000,330,11160942,113125,0,1764115801,13834.791253769996,13.240310009998211,53031.69359136001 2025-11-26,00:10:03.000,330,11160879,113205,0,1764115802,13835.067442480002,13.233260879998852,53031.84032088001 2025-11-26,00:10:04.000,330,11160831,113285,0,1764115803,13835.357103809998,13.282604790001642,53032.02897312001 2025-11-26,00:10:05.000,330,11160849,113085,0,1764115804,13835.61308358999,13.34604696000315,53032.182689760004 2025-11-26,00:10:06.000,330,11160856,113245,0,1764115805,13835.8219092,13.437685650002095,53032.32243216001 2025-11-26,00:10:07.000,330,11160852,113245,0,1764115806,13836.04420743,13.508176950002962,53032.52505864 2025-11-26,00:10:08.000,330,11160914,113205,0,1764115807,13836.259769349992,13.656208680004056,53032.720698 2025-11-26,00:10:09.000,330,11160873,113085,0,1764115808,13836.448386030002,13.740798240003642,53032.96524720001 2025-11-26,00:10:10.000,330,11160876,113205,0,1764115809,13836.684156879994,13.874731709998741,53033.13293808001 2025-11-26,00:10:11.000,330,11160925,113085,0,1764115810,13836.85256462999,14.008665180001117,53033.33556456 2025-11-26,00:10:12.000,330,11160926,113285,0,1764115811,13837.047917619995,14.16374604000157,53033.51024256 2025-11-26,00:10:13.000,330,11160845,113245,0,1764115812,13837.26347954,14.255384730000515,53033.74081752 2025-11-26,00:10:14.000,330,11160899,113085,0,1764115813,13837.445359910002,14.410465590000967,53033.93645688 2025-11-26,00:10:15.000,330,11160915,113165,0,1764115814,13837.654185519998,14.488006020001194,53034.13209624 2025-11-26,00:10:16.000,330,11160848,113205,0,1764115815,13837.883220059994,14.593742969998857,53034.30677424001 2025-11-26,00:10:17.000,330,11160937,113205,0,1764115816,13838.13246352999,14.734725570000592,53034.50940072 2025-11-26,00:10:18.000,330,11160894,113085,0,1764115817,13838.32108021,14.79111861000274,53034.70504008 2025-11-26,00:10:19.000,330,11160885,113285,0,1764115818,13838.516433199991,14.882757300001686,53034.90766656001 2025-11-26,00:10:20.000,330,11160859,113205,0,1764115819,13838.691577259997,14.967346860001271,53035.14522864001 2025-11-26,00:10:21.000,330,11160851,112725,0,1764115820,13838.920611799993,15.087182069997652,53035.319906640005 2025-11-26,00:10:22.000,330,11160906,113165,0,1764115821,13839.102492169994,15.192919020002591,53035.45266192 2025-11-26,00:10:23.000,330,11160916,113165,0,1764115822,13839.284372539994,15.326852489997691,53035.69721112001 2025-11-26,00:10:24.000,330,11160936,113245,0,1764115823,13839.446043979995,15.362098140001763,53035.8299664 2025-11-26,00:10:25.000,330,11160928,113205,0,1764115824,13839.654869589991,15.3902946599992,53036.05355424001 2025-11-26,00:10:26.000,330,11160915,113085,0,1764115825,13839.836749959992,477.35502921000443,53036.18630952 2025-11-26,00:10:27.000,330,11160959,113085,0,1764115826,13840.059048189993,15.43963857000199,53036.374961760004 2025-11-26,00:10:28.000,330,11160956,113205,0,1764115827,13840.207247009988,15.43963857000199,53036.58457536001 2025-11-26,00:10:29.000,330,11160952,113245,0,1764115828,13840.362182139994,15.38324552999984,53036.731304880006 2025-11-26,00:10:30.000,330,11160894,113205,0,1764115829,13840.57100774999,15.397343789998558,53036.87104728001 2025-11-26,00:10:31.000,330,11160944,112925,0,1764115830,13840.746151809995,15.376196400000481,53037.08066088 2025-11-26,00:10:32.000,330,11160885,113125,0,1764115831,13840.86066908,15.355049010002404,53037.20642904001 2025-11-26,00:10:33.000,330,11160959,113165,0,1764115832,13841.022340520001,15.369147270001122,53037.40905552 2025-11-26,00:10:34.000,330,11160883,113005,0,1764115833,13841.177275649992,15.333901620004326,53037.58373352 2025-11-26,00:10:35.000,330,11160923,113445,0,1764115834,13841.338947089993,15.355049010002404,53037.69552744 2025-11-26,00:10:36.000,330,11160927,113325,0,1764115835,13841.419782809993,15.355049010002404,53037.84924408 2025-11-26,00:10:37.000,330,11160934,113205,0,1764115836,13841.480409599993,15.291606840000895,53037.96802512 2025-11-26,00:10:38.000,330,11160892,113085,0,1764115837,13841.621872109994,15.270459450002818,53038.09379328001 2025-11-26,00:10:39.000,330,11160941,113165,0,1764115838,13841.722916759994,15.171771630004514,53038.25449704 2025-11-26,00:10:40.000,330,11160969,113085,0,1764115839,13841.87785189,15.087182069997652,53038.36629096 2025-11-26,00:10:41.000,330,11160952,113405,0,1764115840,13841.93847868,14.97439599000063,53038.52699472001 2025-11-26,00:10:42.000,330,11160889,113045,0,1764115841,13842.03952333,14.79111861000274,53038.68769848 2025-11-26,00:10:43.000,330,11160895,113125,0,1764115842,13842.140567980001,14.586693839999498,53038.77853104 2025-11-26,00:10:44.000,330,11160887,113365,0,1764115843,13842.275294179992,476.3258562300034,53038.85538936 2025-11-26,00:10:45.000,330,11160908,113165,0,1764115844,13842.383075140002,14.121451259998139,53038.9741704 2025-11-26,00:10:46.000,330,11160927,113285,0,1764115845,13842.457174549992,13.902928230003454,53039.14186128 2025-11-26,00:10:47.000,330,11160953,112845,0,1764115846,13842.524537650002,13.649159550004697,53039.19775824001 2025-11-26,00:10:48.000,330,11161004,113045,0,1764115847,13842.578428129993,13.34604696000315,53039.28859080001 2025-11-26,00:10:49.000,330,11160969,113245,0,1764115848,13842.639054919993,13.06408175999968,53039.393397600004 2025-11-26,00:10:50.000,330,11160993,113165,0,1764115849,13842.713154329998,12.76801830000477,53039.44929456 2025-11-26,00:10:51.000,330,11160970,113085,0,1764115850,13842.780517429994,12.507200489999377,53039.53314000001 2025-11-26,00:10:52.000,330,11160879,113245,0,1764115851,13842.861353149994,12.267530069999339,53039.59602408 2025-11-26,00:10:53.000,330,11160982,113245,0,1764115852,13842.99607935,12.041957909998018,53039.60301120001 2025-11-26,00:10:54.000,330,11160967,113085,0,1764115853,13843.083651379995,11.90097531000356,53039.67288240001 2025-11-26,00:10:55.000,330,11160992,113125,0,1764115854,13843.23185019999,11.745894450003107,53039.70083088001 2025-11-26,00:10:56.000,330,11160913,113165,0,1764115855,13843.386785329996,11.696550540000317,53039.749740720006 2025-11-26,00:10:57.000,330,11160974,113245,0,1764115856,13843.548456769997,11.66835402000288,53039.77070208001 2025-11-26,00:10:58.000,330,11160934,113245,0,1764115857,13843.770754999998,11.62605923999945,53039.8126248 2025-11-26,00:10:59.000,330,11160979,113085,0,1764115858,13844.060416329994,11.647206630004803,53039.83358616 2025-11-26,00:11:00.000,330,11160906,113085,0,1764115859,13844.3770229,11.682452280001598,53039.86852176001 2025-11-26,00:11:01.000,330,11161002,113205,0,1764115860,13844.653211609992,11.745894450003107,53039.87550888 2025-11-26,00:11:02.000,330,11161006,113085,0,1764115861,13844.990027109998,11.830484010002692,53039.896470240004 2025-11-26,00:11:03.000,330,11161014,113165,0,1764115862,13845.380733089994,11.908024440002919,53039.882496 2025-11-26,00:11:04.000,330,11160903,113325,0,1764115863,13845.784911689996,11.992614000002504,53039.92441872 2025-11-26,00:11:05.000,330,11160981,113085,0,1764115864,13846.195826599993,12.07720356000209,53039.896470240004 2025-11-26,00:11:06.000,330,11160948,113285,0,1764115865,13846.559587339994,12.140645730003598,53039.97332856 2025-11-26,00:11:07.000,330,11161003,113245,0,1764115866,13847.004183799996,12.197038769998471,53039.966341440006 2025-11-26,00:11:08.000,330,11160954,113045,0,1764115867,13847.421835020003,12.218186160003825,53039.98031568 2025-11-26,00:11:09.000,330,11160984,113325,0,1764115868,13847.82601361999,12.25343181000062,53040.04319976 2025-11-26,00:11:10.000,330,11160939,113165,0,1764115869,13848.250401149991,12.26048093999998,53040.064161120004 2025-11-26,00:11:11.000,330,11161008,113125,0,1764115870,13848.580480340002,12.25343181000062,53040.113070960004 2025-11-26,00:11:12.000,330,11161049,113205,0,1764115871,13848.96445000999,12.281628329998057,53040.12704520001 2025-11-26,00:11:13.000,330,11160947,113125,0,1764115872,13849.27432027,12.26048093999998,53040.182942160005 2025-11-26,00:11:14.000,330,11160938,113245,0,1764115873,13849.590926839992,12.295726590004051,53040.23883912 2025-11-26,00:11:15.000,330,11161011,113085,0,1764115874,13849.974896509993,12.246382680001261,53040.27377472001 2025-11-26,00:11:16.000,330,11160936,113165,0,1764115875,13850.25108522,12.267530069999339,53040.469414080006 2025-11-26,00:11:17.000,330,11160956,113085,0,1764115876,13850.55421917,12.26048093999998,53040.45543984 2025-11-26,00:11:18.000,330,11161003,113205,0,1764115877,13850.843880499997,12.182940509999753,53040.49037544001 2025-11-26,00:11:19.000,330,11160959,113165,0,1764115878,13851.147014449998,12.161793120001676,53040.567233760004 2025-11-26,00:11:20.000,330,11160986,113085,0,1764115879,13851.47035733,12.063105300003372,53040.567233760004 2025-11-26,00:11:21.000,330,11161022,112925,0,1764115880,13851.807172829991,12.006712260001223,53040.67204056 2025-11-26,00:11:22.000,330,11161013,112845,0,1764115881,13852.083361539997,11.922122700001637,53040.74191176 2025-11-26,00:11:23.000,330,11161025,113205,0,1764115882,13852.393231799993,11.837533140002051,53040.734924640004 2025-11-26,00:11:24.000,330,11160970,113125,0,1764115883,13852.68289312999,11.79523835999862,53040.81877008 2025-11-26,00:11:25.000,330,11160988,112965,0,1764115884,13853.019708629996,11.724747059997753,53040.84671856001 2025-11-26,00:11:26.000,330,11160951,113045,0,1764115885,13853.363260439997,11.682452280001598,53040.902615520004 2025-11-26,00:11:27.000,330,11161059,113205,0,1764115886,13853.679867009989,11.66835402000288,53040.99344808001 2025-11-26,00:11:28.000,330,11161046,113085,0,1764115887,13853.96952834,11.640157499998168,53040.972486720006 2025-11-26,00:11:29.000,330,11161044,113085,0,1764115888,13854.265925979991,11.61901011000009,53040.99344808001 2025-11-26,00:11:30.000,330,11160976,113285,0,1764115889,13854.575796240002,11.62605923999945,53041.0353708 2025-11-26,00:11:31.000,330,11160989,113165,0,1764115890,13854.885666499998,11.654255760004162,53041.05633216 2025-11-26,00:11:32.000,330,11160983,112965,0,1764115891,13855.14164627999,11.661304890003521,53041.08428064001 2025-11-26,00:11:33.000,330,11161082,113045,0,1764115892,13855.37068082,11.710648799999035,53041.1751132 2025-11-26,00:11:34.000,330,11161002,113045,0,1764115893,13855.660342149997,11.731796190004388,53041.1751132 2025-11-26,00:11:35.000,330,11161007,113445,0,1764115894,13855.916321930003,11.710648799999035,53041.237997280004 2025-11-26,00:11:36.000,330,11161073,113085,0,1764115895,13856.131883849994,11.724747059997753,53041.32184272 2025-11-26,00:11:37.000,330,11161000,113205,0,1764115896,13856.374391009995,11.689501410000958,53041.34280408 2025-11-26,00:11:38.000,330,11160980,112965,0,1764115897,13856.616898169996,11.611960980000731,53041.41966240001 2025-11-26,00:11:39.000,330,11161108,113285,0,1764115898,13856.805514849992,11.541469679999864,53041.524469200005 2025-11-26,00:11:40.000,330,11161083,112925,0,1764115899,13857.014340460002,11.414585340004123,53041.5594048 2025-11-26,00:11:41.000,330,11161001,112965,0,1764115900,13857.202957139998,11.322946649997903,53041.68517296001 2025-11-26,00:11:42.000,330,11160998,113205,0,1764115901,13857.411782749994,11.167865790004726,53041.789979760004 2025-11-26,00:11:43.000,330,11161007,113125,0,1764115902,13857.54650895,11.012784930004273,53041.810941120006 2025-11-26,00:11:44.000,330,11161103,113445,0,1764115903,13857.694707769995,10.836556679998466,53041.88081232001 2025-11-26,00:11:45.000,330,11161066,113245,0,1764115904,13857.80248872999,10.62508278000314,53041.97164488001 2025-11-26,00:11:46.000,330,11161083,113165,0,1764115905,13857.883324449991,10.434756269998616,53042.04850320001 2025-11-26,00:11:47.000,330,11161083,113085,0,1764115906,13857.937214929996,10.237380630002008,53042.18125848 2025-11-26,00:11:48.000,330,11161111,112805,0,1764115907,13858.058468509997,10.089348900000914,53042.13234864 2025-11-26,00:11:49.000,330,11161081,113125,0,1764115908,13858.078677439997,9.99771021000197,53042.2231812 2025-11-26,00:11:50.000,330,11161113,113045,0,1764115909,13858.159513159997,9.927218910001102,53042.26510392001 2025-11-26,00:11:51.000,330,11161018,113165,0,1764115910,13858.233612570002,9.877874999998312,53042.27209104 2025-11-26,00:11:52.000,330,11161029,113445,0,1764115911,13858.294239360002,9.891973260004306,53042.34196224 2025-11-26,00:11:53.000,330,11161121,112845,0,1764115912,13858.354866149988,9.927218910001102,53042.36991072 2025-11-26,00:11:54.000,330,11161059,113245,0,1764115913,13858.422229249998,9.969513690004533,53042.38388496001 2025-11-26,00:11:55.000,330,11161043,113205,0,1764115914,13858.536746519989,10.096398030000273,53042.40484632001 2025-11-26,00:11:56.000,330,11161047,113485,0,1764115915,13858.610845929994,472.06818171000486,53042.42580768001 2025-11-26,00:11:57.000,330,11161120,113125,0,1764115916,13858.671472719994,10.279675409998163,53042.43279480001 2025-11-26,00:11:58.000,330,11161141,113005,0,1764115917,13858.7253632,10.336068450000312,53042.481704640006 2025-11-26,00:11:59.000,330,11161072,113685,0,1764115918,13858.78598999,10.44885453000461,53042.411833440005 2025-11-26,00:12:00.000,330,11161039,113205,0,1764115919,13858.77925367999,10.58278799999971,53042.44676904 2025-11-26,00:12:01.000,330,11161100,113165,0,1764115920,13858.79946260999,10.688524950004648,53042.41882056 2025-11-26,00:12:02.000,330,11161116,113285,0,1764115921,13858.78598999,10.75901624999824,53042.36991072 2025-11-26,00:12:03.000,330,11161195,113125,0,1764115922,13858.772517369995,10.892949720000615,53042.37689784 2025-11-26,00:12:04.000,330,11161085,113085,0,1764115923,13858.68494534,10.949342760002764,53042.38388496001 2025-11-26,00:12:05.000,330,11161106,113125,0,1764115924,13858.67820902999,11.04098145000171,53042.44676904 2025-11-26,00:12:06.000,330,11161140,113005,0,1764115925,13858.610845929994,11.083276229997864,53042.411833440005 2025-11-26,00:12:07.000,330,11161086,113165,0,1764115926,13858.590636999994,11.139669270000013,53042.40484632001 2025-11-26,00:12:08.000,330,11161100,113165,0,1764115927,13858.556955449989,11.118521880001936,53042.411833440005 2025-11-26,00:12:09.000,330,11161107,113245,0,1764115928,13858.530010209994,11.090325360004499,53042.44676904 2025-11-26,00:12:10.000,330,11161059,113205,0,1764115929,13858.536746519989,11.118521880001936,53042.48869176 2025-11-26,00:12:11.000,330,11161093,113205,0,1764115930,13858.604109619999,11.090325360004499,53042.50965312 2025-11-26,00:12:12.000,330,11161138,113205,0,1764115931,13858.644527479999,11.048030580001068,53042.55157584001 2025-11-26,00:12:13.000,330,11161143,113205,0,1764115932,13858.691681649994,10.99163753999892,53042.60048568001 2025-11-26,00:12:14.000,330,11161140,113165,0,1764115933,13858.772517369995,10.970490150000842,53042.57253720001 2025-11-26,00:12:15.000,330,11161158,113285,0,1764115934,13858.853353089995,10.949342760002764,53042.628434160004 2025-11-26,00:12:16.000,330,11161066,113085,0,1764115935,13858.96113404999,10.928195370004687,53042.69131824001 2025-11-26,00:12:17.000,330,11161169,113125,0,1764115936,13859.102596559991,10.963441020001483,53042.72625384 2025-11-26,00:12:18.000,330,11161082,113085,0,1764115937,13859.257531689997,10.977539280000201,53042.77516368 2025-11-26,00:12:19.000,330,11161149,113205,0,1764115938,13859.425939439992,11.048030580001068,53042.83106064 2025-11-26,00:12:20.000,330,11161128,113285,0,1764115939,13859.601083499998,11.125571010001295,53042.85900912001 2025-11-26,00:12:21.000,330,11161163,113165,0,1764115940,13859.782963869999,11.167865790004726,53042.94984168 2025-11-26,00:12:22.000,330,11161191,113085,0,1764115941,13859.991789479995,11.238357089998317,53042.94984168 2025-11-26,00:12:23.000,330,11161101,113285,0,1764115942,13860.16019722999,11.301799259999825,53043.05464848001 2025-11-26,00:12:24.000,330,11161152,113205,0,1764115943,13860.395968079996,11.38638881999941,53043.09657120001 2025-11-26,00:12:25.000,330,11161129,113205,0,1764115944,13860.591321070002,11.449830990000919,53043.15945528 2025-11-26,00:12:26.000,330,11161108,113245,0,1764115945,13860.779937749998,11.478027509998356,53043.28522344 2025-11-26,00:12:27.000,330,11161095,113125,0,1764115946,13860.934872879989,11.534420550000505,53043.3061848 2025-11-26,00:12:28.000,330,11161142,113245,0,1764115947,13861.103280629999,11.583764460003295,53043.40400448 2025-11-26,00:12:29.000,330,11161103,113245,0,1764115948,13861.291897309995,11.640157499998168,53043.43894008001 2025-11-26,00:12:30.000,330,11161095,113165,0,1764115949,13861.39967826999,11.717697929998394,53043.55772112001 2025-11-26,00:12:31.000,330,11161114,113125,0,1764115950,13861.46704137,11.710648799999035,53043.6206052 2025-11-26,00:12:32.000,330,11161122,113285,0,1764115951,13861.574822329996,11.767041840001184,53043.655540800006 2025-11-26,00:12:33.000,330,11161080,113245,0,1764115952,13861.635449119996,11.85163140000077,53043.71842488 2025-11-26,00:12:34.000,330,11161134,113205,0,1764115953,13861.675866979996,11.915073570002278,53043.78130896 2025-11-26,00:12:35.000,330,11161175,113445,0,1764115954,13861.756702699997,11.957368349998433,53043.823231680006 2025-11-26,00:12:36.000,330,11161195,113205,0,1764115955,13861.797120559997,11.999663130001863,53043.921051360005 2025-11-26,00:12:37.000,330,11161150,113085,0,1764115956,13861.824065799992,12.063105300003372,53043.969961200004 2025-11-26,00:12:38.000,330,11161184,113205,0,1764115957,13861.857747349997,12.168842250001035,53044.03284528001 2025-11-26,00:12:39.000,330,11161140,113085,0,1764115958,13861.851011040002,12.232284420002543,53044.10970360001 2025-11-26,00:12:40.000,330,11161154,113125,0,1764115959,13861.824065799992,12.30277572000341,53044.158613440006 2025-11-26,00:12:41.000,330,11161146,113285,0,1764115960,13861.790384250002,12.359168759998283,53044.22848464001 2025-11-26,00:12:42.000,330,11161138,113085,0,1764115961,13861.729757460002,12.422610929999792,53044.26342024 2025-11-26,00:12:43.000,330,11161205,113165,0,1764115962,13861.662394359992,12.514249619998736,53044.31233008 2025-11-26,00:12:44.000,330,11161140,113085,0,1764115963,13861.669130670001,12.514249619998736,53044.36822704001 2025-11-26,00:12:45.000,330,11161123,113245,0,1764115964,13861.574822329996,12.556544400002167,53044.41014976 2025-11-26,00:12:46.000,330,11161147,113165,0,1764115965,13861.520931849991,12.570642660000885,53044.48700808001 2025-11-26,00:12:47.000,330,11161096,113205,0,1764115966,13861.39967826999,12.53539701000409,53044.55687928 2025-11-26,00:12:48.000,330,11161196,112925,0,1764115967,13861.332315169995,12.47900397000194,53044.57784064 2025-11-26,00:12:49.000,330,11161180,113245,0,1764115968,13861.18411635,12.450807450004504,53044.63373760001 2025-11-26,00:12:50.000,330,11161155,113405,0,1764115969,13861.069599079994,12.345070499999565,53044.70360880001 2025-11-26,00:12:51.000,330,11161200,113245,0,1764115970,13860.948345499994,12.211137030004465,53044.72457016 2025-11-26,00:12:52.000,330,11161236,112725,0,1764115971,13860.759728819998,12.041957909998018,53044.76649288 2025-11-26,00:12:53.000,330,11161121,113205,0,1764115972,13860.645211549992,11.84458227000141,53044.759505760005 2025-11-26,00:12:54.000,330,11161184,113445,0,1764115973,13860.470067490001,11.647206630004803,53044.82238984001 2025-11-26,00:12:55.000,330,11161218,113445,0,1764115974,13860.321868669991,11.449830990000919,53044.829376960006 2025-11-26,00:12:56.000,330,11161254,113285,0,1764115975,13860.153460919995,11.238357089998317,53044.88527392 2025-11-26,00:12:57.000,330,11161122,113445,0,1764115976,13859.97831685999,11.019834060003632,53044.86431256 2025-11-26,00:12:58.000,330,11161161,113245,0,1764115977,13859.796436489989,10.836556679998466,53044.941170879996 2025-11-26,00:12:59.000,330,11161180,113245,0,1764115978,13859.601083499998,10.639181040001858,53044.941170879996 2025-11-26,00:13:00.000,330,11161229,113325,0,1764115979,13859.358576339997,10.462952790003328,53044.89924816001 2025-11-26,00:13:01.000,330,11161215,113245,0,1764115980,13859.156487039996,10.34311757999967,53044.941170879996 2025-11-26,00:13:02.000,330,11161183,113085,0,1764115981,13859.00155190999,10.244429760001367,53044.95514512 2025-11-26,00:13:03.000,330,11161137,113285,0,1764115982,13858.76578106,10.12459454999771,53044.86431256 2025-11-26,00:13:04.000,330,11161167,113045,0,1764115983,13858.550219139994,10.103447159999632,53044.93418376 2025-11-26,00:13:05.000,330,11161136,112845,0,1764115984,13858.280766739997,10.04705412000476,53044.89226104 2025-11-26,00:13:06.000,330,11161245,113005,0,1764115985,13858.098886369997,10.025906729999406,53044.85033832001 2025-11-26,00:13:07.000,330,11161278,113285,0,1764115986,13857.903533379991,9.969513690004533,53044.83636408 2025-11-26,00:13:08.000,330,11161208,113165,0,1764115987,13857.714916699995,9.927218910001102,53044.81540272 2025-11-26,00:13:09.000,330,11161180,113165,0,1764115988,13857.60713574,9.821481960003439,53044.78046712001 2025-11-26,00:13:10.000,330,11161168,113125,0,1764115989,13857.465673229999,9.701646749999782,53044.76649288 2025-11-26,00:13:11.000,330,11161250,113245,0,1764115990,13857.41851905999,9.553615019998688,53044.73155728001 2025-11-26,00:13:12.000,330,11161165,113125,0,1764115991,13857.371364889994,9.36328851000144,53044.71758304 2025-11-26,00:13:13.000,330,11161166,113125,0,1764115992,13857.310738099994,9.187060260002909,53044.68963456 2025-11-26,00:13:14.000,330,11161154,113085,0,1764115993,13857.182748209998,9.046077660001174,53044.68963456 2025-11-26,00:13:15.000,330,11161159,113525,0,1764115994,13857.081703559998,8.841652889997931,53044.72457016 2025-11-26,00:13:16.000,330,11161192,113365,0,1764115995,13856.933504740002,8.72181768000155,53044.7385444 2025-11-26,00:13:17.000,330,11161172,113085,0,1764115996,13856.785305919992,8.517392909998307,53044.6686732 2025-11-26,00:13:18.000,330,11161240,113125,0,1764115997,13856.50911721,8.404606830001285,53044.64771184 2025-11-26,00:13:19.000,330,11161197,113285,0,1764115998,13856.253137429994,8.256575100000191,53044.6686732 2025-11-26,00:13:20.000,330,11161243,113085,0,1764115999,13855.936530859988,8.186083799999324,53044.6686732 2025-11-26,00:13:21.000,330,11161264,113165,0,1764116000,13855.606451669992,8.101494239999738,53044.67566032 2025-11-26,00:13:22.000,330,11161280,113205,0,1764116001,13855.22248199999,8.03100293999887,53044.640724720004 2025-11-26,00:13:23.000,330,11161199,113285,0,1764116002,13854.831776019993,7.9675607700046385,53044.640724720004 2025-11-26,00:13:24.000,330,11161273,112965,0,1764116003,13854.427597419992,7.960511639998003,53044.6686732 2025-11-26,00:13:25.000,330,11161266,113245,0,1764116004,13853.98300095999,7.946413379999285,53044.640724720004 2025-11-26,00:13:26.000,330,11161264,113245,0,1764116005,13853.524931879998,7.953462509998644,53044.61976336 2025-11-26,00:13:27.000,330,11161183,113085,0,1764116006,13853.093808040001,7.939364249999926,53044.57085352 2025-11-26,00:13:28.000,330,11161253,113125,0,1764116007,13852.608793719999,7.946413379999285,53044.48002096 2025-11-26,00:13:29.000,330,11161270,113125,0,1764116008,13852.170933569992,7.981659030003357,53044.50796944 2025-11-26,00:13:30.000,330,11161267,113365,0,1764116009,13851.800436519996,8.066248590002942,53044.50796944 2025-11-26,00:13:31.000,330,11161223,113605,0,1764116010,13851.40973054,8.115592499998456,53044.44508536001 2025-11-26,00:13:32.000,330,11161283,113165,0,1764116011,13851.025760869998,8.171985540000605,53044.44508536001 2025-11-26,00:13:33.000,330,11161250,113045,0,1764116012,13850.675472750001,8.277722489998268,53044.36123992 2025-11-26,00:13:34.000,330,11161294,112925,0,1764116013,13850.399284039995,8.3200172700017,53044.2843816 2025-11-26,00:13:35.000,330,11161241,113205,0,1764116014,13850.082677469989,8.425754219999362,53044.256433120005 2025-11-26,00:13:36.000,330,11161319,113165,0,1764116015,13849.840170310003,8.49624552000023,53044.24245888 2025-11-26,00:13:37.000,330,11161281,113205,0,1764116016,13849.624608389997,8.573785950000456,53044.20053616001 2025-11-26,00:13:38.000,330,11161273,113005,0,1764116017,13849.456200640001,8.637228120001964,53044.06778088 2025-11-26,00:13:39.000,330,11161223,113365,0,1764116018,13849.348419679991,8.637228120001964,53044.06778088 2025-11-26,00:13:40.000,330,11161221,113365,0,1764116019,13849.14633037999,8.630178990002605,53044.0048968 2025-11-26,00:13:41.000,330,11161288,113365,0,1764116020,13849.06549465999,8.67247376999876,53043.94201272001 2025-11-26,00:13:42.000,330,11161200,113125,0,1764116021,13848.910559529999,8.686572030004754,53043.91406424001 2025-11-26,00:13:43.000,330,11161267,113125,0,1764116022,13848.769097019998,8.67247376999876,53043.86515440001 2025-11-26,00:13:44.000,330,11161299,113325,0,1764116023,13848.654579749993,8.700670290003472,53043.83720592 2025-11-26,00:13:45.000,330,11161283,113045,0,1764116024,13848.519853550002,8.757063329998346,53043.77432184001 2025-11-26,00:13:46.000,330,11161256,113045,0,1764116025,13848.311027939992,8.792308980002417,53043.74637336001 2025-11-26,00:13:47.000,330,11161286,113085,0,1764116026,13848.122411259996,8.841652889997931,53043.73938624 2025-11-26,00:13:48.000,330,11161279,113285,0,1764116027,13847.879904099995,8.890996800000721,53043.73239912 2025-11-26,00:13:49.000,330,11161275,112965,0,1764116028,13847.671078489999,8.94738984000287,53043.73938624 2025-11-26,00:13:50.000,330,11161281,113205,0,1764116029,13847.381417160002,9.017881140003738,53043.72541200001 2025-11-26,00:13:51.000,330,11161330,112965,0,1764116030,13847.132173689992,9.07427417999861,53043.67650216001 2025-11-26,00:13:52.000,330,11161205,113245,0,1764116031,13846.82903973999,9.165912870004831,53043.59964384001 2025-11-26,00:13:53.000,330,11161268,113125,0,1764116032,13846.52590578999,9.201158520001627,53043.61361808 2025-11-26,00:13:54.000,330,11161231,113205,0,1764116033,13846.209299219998,9.320993729998008,53043.55772112001 2025-11-26,00:13:55.000,330,11161223,113085,0,1764116034,13845.838802170001,9.426730680002947,53043.56470824 2025-11-26,00:13:56.000,330,11161229,113445,0,1764116035,13845.542404529995,9.426730680002947,53043.50182416 2025-11-26,00:13:57.000,330,11161289,113085,0,1764116036,13845.192116409999,9.518369370001892,53043.45990144001 2025-11-26,00:13:58.000,330,11161179,113285,0,1764116037,13844.848564599997,9.546565889999329,53043.47387568 2025-11-26,00:13:59.000,330,11161236,113165,0,1764116038,13844.464594929996,9.58886067000276,53043.38304312 2025-11-26,00:14:00.000,330,11161284,113365,0,1764116039,13844.100834189994,9.645253710004908,53043.39701736 2025-11-26,00:14:01.000,330,11161269,113205,0,1764116040,13843.817909169993,9.631155449998914,53043.38304312 2025-11-26,00:14:02.000,330,11161267,113085,0,1764116041,13843.447412119996,9.610008060000837,53043.36208176001 2025-11-26,00:14:03.000,330,11161273,113325,0,1764116042,13843.11733293,471.4267108799977,53043.27823632 2025-11-26,00:14:04.000,330,11161290,113005,0,1764116043,13842.787253739989,9.447878070001025,53043.25727496 2025-11-26,00:14:05.000,330,11161284,113445,0,1764116044,13842.477383479993,9.328042860004643,53043.20836512 2025-11-26,00:14:06.000,330,11161293,113085,0,1764116045,13842.106886429996,9.18001113000355,53043.250287840005 2025-11-26,00:14:07.000,330,11161285,112925,0,1764116046,13841.743125689994,9.095421570003964,53043.20836512 2025-11-26,00:14:08.000,330,11161248,113205,0,1764116047,13841.312001849998,8.933291580004152,53043.1664424 2025-11-26,00:14:09.000,330,11161284,113605,0,1764116048,13840.92129587,8.799358110001776,53043.15945528 2025-11-26,00:14:10.000,330,11161229,113285,0,1764116049,13840.483435719994,8.686572030004754,53043.1664424 2025-11-26,00:14:11.000,330,11161224,113125,0,1764116050,13840.079257119993,8.559687690001738,53043.13849392 2025-11-26,00:14:12.000,330,11161287,113005,0,1764116051,13839.61445172999,8.43985247999808,53043.082596960005 2025-11-26,00:14:13.000,330,11161263,113085,0,1764116052,13839.176591579999,8.277722489998268,53043.05464848001 2025-11-26,00:14:14.000,330,11161208,113085,0,1764116053,13838.752204049997,8.157887280001887,53043.04766136 2025-11-26,00:14:15.000,330,11161219,113205,0,1764116054,13838.428861169996,8.023953809999512,53043.01272576 2025-11-26,00:14:16.000,330,11161212,113085,0,1764116055,13838.038155189999,7.85477469000034,53042.9218932 2025-11-26,00:14:17.000,330,11161205,113005,0,1764116056,13837.687867070003,7.699693829999887,53042.865996240005 2025-11-26,00:14:18.000,330,11161191,113285,0,1764116057,13837.297161089991,469.50229838999803,53042.817086400006 2025-11-26,00:14:19.000,330,11161308,113245,0,1764116058,13837.047917619995,7.488219930004561,53042.74022808001 2025-11-26,00:14:20.000,330,11161233,113125,0,1764116059,13836.79193783999,7.396581239998341,53042.70529248 2025-11-26,00:14:21.000,330,11161287,113005,0,1764116060,13836.556166989998,7.311991679998755,53042.677344 2025-11-26,00:14:22.000,330,11161306,113125,0,1764116061,13836.387759240002,7.22035298999981,53042.63542128 2025-11-26,00:14:23.000,330,11161196,113165,0,1764116062,13836.199142559992,7.142812559999584,53042.62144704001 2025-11-26,00:14:24.000,330,11161278,113285,0,1764116063,13836.104834220001,7.058222999999998,53042.58651144 2025-11-26,00:14:25.000,330,11161235,113285,0,1764116064,13836.010525879996,6.9736334400004125,53042.52362736001 2025-11-26,00:14:26.000,330,11161245,113285,0,1764116065,13835.94316278,6.832650839998678,53042.49567888 2025-11-26,00:14:27.000,330,11161231,112885,0,1764116066,13835.95663539999,6.726913890001015,53042.411833440005 2025-11-26,00:14:28.000,330,11161275,113085,0,1764116067,13835.96337171,6.58593128999928,53042.362923600005 2025-11-26,00:14:29.000,330,11161285,113005,0,1764116068,13835.94316278,6.466096080002899,53042.327988 2025-11-26,00:14:30.000,330,11161206,113245,0,1764116069,13835.96337171,6.254622180000297,53042.25112968 2025-11-26,00:14:31.000,330,11161266,113245,0,1764116070,13836.04420743,6.071344800002407,53042.25811680001 2025-11-26,00:14:32.000,330,11161219,113205,0,1764116071,13836.017262189991,5.852821770000446,53042.27209104 2025-11-26,00:14:33.000,330,11161273,113205,0,1764116072,13836.111570529996,5.577905700003612,53042.20920696 2025-11-26,00:14:34.000,330,11161283,113205,0,1764116073,13836.131779459996,5.331186150004214,53042.2231812 2025-11-26,00:14:35.000,330,11161195,113005,0,1764116074,13836.131779459996,5.084466600004816,53042.244142560005 2025-11-26,00:14:36.000,330,11161207,112765,0,1764116075,13836.185669940001,4.830697919998784,53042.20221984 2025-11-26,00:14:37.000,330,11161216,113085,0,1764116076,13836.266505660002,4.640371410001535,53042.23715544001 2025-11-26,00:14:38.000,330,11161179,113045,0,1764116077,13836.279978279992,4.428897509998933,53042.2231812 2025-11-26,00:14:39.000,330,11161225,112965,0,1764116078,13836.313659829997,4.287914910004474,53042.2231812 2025-11-26,00:14:40.000,330,11161176,113245,0,1764116079,13836.401231859993,4.161030570001458,53042.23715544001 2025-11-26,00:14:41.000,330,11161252,113165,0,1764116080,13836.441649719993,4.132834050004021,53042.27209104 2025-11-26,00:14:42.000,330,11161256,112965,0,1764116081,13836.488803890003,4.118735789998027,53042.27209104 2025-11-26,00:14:43.000,330,11161199,113165,0,1764116082,13836.529221749988,4.1962762199982535,53042.244142560005 2025-11-26,00:14:44.000,330,11161263,113285,0,1764116083,13836.610057469989,4.280865779997839,53042.28606528001 2025-11-26,00:14:45.000,330,11161193,113245,0,1764116084,13836.75151997999,4.421848379999574,53042.33497512001 2025-11-26,00:14:46.000,330,11161279,113165,0,1764116085,13836.91319141999,4.647420540000894,53042.30702664001 2025-11-26,00:14:47.000,330,11161316,113005,0,1764116086,13837.128753339995,4.851845310004137,53042.35593648001 2025-11-26,00:14:48.000,330,11161279,113085,0,1764116087,13837.310633709996,5.169056160004402,53042.32100088 2025-11-26,00:14:49.000,330,11161190,113165,0,1764116088,13837.607031350002,5.429873970002518,53042.43978192 2025-11-26,00:14:50.000,330,11161256,113045,0,1764116089,13837.916901609999,5.683642650001275,53042.38388496001 2025-11-26,00:14:51.000,330,11161231,113085,0,1764116090,13838.24024449,5.9797061100034625,53042.362923600005 2025-11-26,00:14:52.000,330,11161270,113205,0,1764116091,13838.691577259997,6.191180009998789,53042.33497512001 2025-11-26,00:14:53.000,330,11161210,113445,0,1764116092,13839.149646339989,6.416752170000109,53042.40484632001 2025-11-26,00:14:54.000,330,11161261,113085,0,1764116093,13839.526879699995,6.621176940003352,53042.40484632001 2025-11-26,00:14:55.000,330,11161232,113325,0,1764116094,13840.099466049993,6.797405190001882,53042.460743280004 2025-11-26,00:14:56.000,330,11161165,113205,0,1764116095,13840.55753513,6.987731699999131,53042.4677304 2025-11-26,00:14:57.000,330,11161249,113205,0,1764116096,13841.089703619997,7.107566910002788,53042.50965312 2025-11-26,00:14:58.000,330,11161164,113365,0,1764116097,13841.574717939999,7.241500379997888,53042.56555008 2025-11-26,00:14:59.000,330,11161160,113085,0,1764116098,13842.10015012,7.361335590001545,53042.628434160004 2025-11-26,00:15:00.000,330,11161242,113605,0,1764116099,13842.544746580003,7.417728630003694,53042.65638264 2025-11-26,00:15:01.000,330,11161202,113085,0,1764116100,13843.00955196999,7.474121669998567,53042.74022808001 2025-11-26,00:15:02.000,330,11161274,113085,0,1764116101,13843.373312709991,7.516416450001998,53042.76817656001 2025-11-26,00:15:03.000,330,11161129,113085,0,1764116102,13843.770754999998,7.544612969999434,53042.87298336 2025-11-26,00:15:04.000,330,11161249,113085,0,1764116103,13844.16819728999,7.537563840000075,53042.87997048 2025-11-26,00:15:05.000,330,11161191,113005,0,1764116104,13844.47806755,7.523465580001357,53042.984777280006 2025-11-26,00:15:06.000,330,11161183,113165,0,1764116105,13844.760992570002,7.4036303699977,53043.05464848001 2025-11-26,00:15:07.000,330,11161276,113205,0,1764116106,13845.003499729988,7.304942549999396,53043.18740376 2025-11-26,00:15:08.000,330,11161167,113085,0,1764116107,13845.192116409999,7.213303860000451,53043.26426208001 2025-11-26,00:15:09.000,330,11161260,113005,0,1764116108,13845.38746939999,7.086419520004711,53043.34810752 2025-11-26,00:15:10.000,330,11161146,113045,0,1764116109,13845.55587715,6.910191269998904,53043.376056 2025-11-26,00:15:11.000,330,11161201,113005,0,1764116110,13845.704075969996,6.7621595399978105,53043.45990144001 2025-11-26,00:15:12.000,330,11161256,113285,0,1764116111,13845.899428960001,6.600029549997998,53043.55772112001 2025-11-26,00:15:13.000,330,11161234,113045,0,1764116112,13846.013946229992,6.332162610000523,53043.64855368001 2025-11-26,00:15:14.000,330,11161190,113205,0,1764116113,13846.148672429998,6.127737840004556,53043.655540800006 2025-11-26,00:15:15.000,330,11161214,113285,0,1764116114,13846.296871249993,5.95150958999875,53043.74637336001 2025-11-26,00:15:16.000,330,11161255,113005,0,1764116115,13846.512433169999,5.754133950002142,53043.77432184001 2025-11-26,00:15:17.000,330,11161226,112965,0,1764116116,13846.660631989995,5.599053090001689,53043.86515440001 2025-11-26,00:15:18.000,330,11161187,113205,0,1764116117,13846.86945759999,5.465119619999314,53043.86515440001 2025-11-26,00:15:19.000,330,11161251,113205,0,1764116118,13847.091755829992,5.36643180000101,53043.83720592 2025-11-26,00:15:20.000,330,11161179,113085,0,1764116119,13847.347735609997,5.267743980002706,53043.86515440001 2025-11-26,00:15:21.000,330,11161268,113325,0,1764116120,13847.677814799994,5.253645720003988,53043.872141520005 2025-11-26,00:15:22.000,330,11161265,113365,0,1764116121,13848.00789398999,5.2465965900046285,53043.88611576 2025-11-26,00:15:23.000,330,11161151,113125,0,1764116122,13848.398599970002,5.281842240001424,53043.90009 2025-11-26,00:15:24.000,330,11161139,113165,0,1764116123,13848.802778569989,5.359382670001651,53043.90707712 2025-11-26,00:15:25.000,330,11161247,113045,0,1764116124,13849.19348455,5.422824840003159,53043.91406424001 2025-11-26,00:15:26.000,330,11161159,113365,0,1764116125,13849.658289940002,5.549709179998899,53043.98393544001 2025-11-26,00:15:27.000,330,11161208,113365,0,1764116126,13850.089413779999,5.676593520001916,53043.969961200004 2025-11-26,00:15:28.000,330,11161159,113085,0,1764116127,13850.540746549996,5.82462525000301,53043.96297408001 2025-11-26,00:15:29.000,330,11161235,113205,0,1764116128,13851.052706109993,6.092492190000485,53043.99790968 2025-11-26,00:15:30.000,330,11161105,113165,0,1764116129,13851.578138289995,6.311015220002446,53044.12367784 2025-11-26,00:15:31.000,330,11161159,113245,0,1764116130,13852.063152609997,6.564783900001203,53044.137652080004 2025-11-26,00:15:32.000,330,11161248,113205,0,1764116131,13852.554903239994,6.853798230004031,53044.17258768 2025-11-26,00:15:33.000,330,11161142,113005,0,1764116132,13853.03318125,7.142812559999584,53044.23547176 2025-11-26,00:15:34.000,330,11161155,113005,0,1764116133,13853.430623539993,7.410679500004335,53044.34027856 2025-11-26,00:15:35.000,330,11161200,113205,0,1764116134,13853.86848369,7.685595570001169,53044.43809824001 2025-11-26,00:15:36.000,330,11161231,113285,0,1764116135,13854.27266229,7.939364249999926,53044.48700808001 2025-11-26,00:15:37.000,330,11161157,113285,0,1764116136,13854.690313509993,8.179034669999965,53044.58482776001 2025-11-26,00:15:38.000,330,11161162,113165,0,1764116137,13855.013656389994,8.43985247999808,53044.64771184 2025-11-26,00:15:39.000,330,11161235,113245,0,1764116138,13855.417834989996,8.637228120001964,53044.759505760005 2025-11-26,00:15:40.000,330,11161216,113165,0,1764116139,13855.734441560002,8.799358110001776,53044.78046712001 2025-11-26,00:15:41.000,330,11161191,113245,0,1764116140,13856.071257059994,8.94738984000287,53044.96911936001 2025-11-26,00:15:42.000,330,11161136,113045,0,1764116141,13856.42828149,9.010832010004378,53045.05995192 2025-11-26,00:15:43.000,330,11161132,113405,0,1764116142,13856.724679129991,9.053126790000533,53045.18572008001 2025-11-26,00:15:44.000,330,11161204,113165,0,1764116143,13857.074967250002,9.031979400002456,53045.28353976001 2025-11-26,00:15:45.000,330,11161185,113125,0,1764116144,13857.378101199989,8.940340710003511,53045.37437232001 2025-11-26,00:15:46.000,330,11161147,113165,0,1764116145,13857.68797146,8.813456370000495,53045.52808896 2025-11-26,00:15:47.000,330,11161228,113165,0,1764116146,13858.038259579997,8.658375510000042,53045.66084424001 2025-11-26,00:15:48.000,330,11161224,113085,0,1764116147,13858.327920909993,8.425754219999362,53045.78661240001 2025-11-26,00:15:49.000,330,11161197,112965,0,1764116148,13858.583900689999,8.249525970000832,53045.87744496001 2025-11-26,00:15:50.000,330,11161195,113285,0,1764116149,13858.84661678,7.9675607700046385,53046.003213120006 2025-11-26,00:15:51.000,330,11161218,113085,0,1764116150,13859.06217869999,7.6573990500037326,53046.115007039996 2025-11-26,00:15:52.000,330,11161195,113165,0,1764116151,13859.331631100002,7.319040809998114,53046.24077520001 2025-11-26,00:15:53.000,330,11161215,113005,0,1764116152,13859.607819809993,6.966584310001053,53046.345582 2025-11-26,00:15:54.000,330,11161217,113245,0,1764116153,13859.796436489989,6.58593128999928,53046.436414560005 2025-11-26,00:15:55.000,330,11161132,113085,0,1764116154,13860.011998409995,6.212327400004142,53046.47135016 2025-11-26,00:15:56.000,330,11161251,113125,0,1764116155,13860.281450809991,5.859870899999805,53046.604105440005 2025-11-26,00:15:57.000,330,11161126,113245,0,1764116156,13860.483540109992,5.443972230001236,53046.69493800001 2025-11-26,00:15:58.000,330,11161248,113405,0,1764116157,13860.712574650002,5.098564860003535,53046.68795088 2025-11-26,00:15:59.000,330,11161212,112885,0,1764116158,13860.921400259998,4.73201010000048,53046.771796320005 2025-11-26,00:16:00.000,330,11161127,113205,0,1764116159,13861.089808009994,466.26674772000115,53046.80673192 2025-11-26,00:16:01.000,330,11161184,113085,0,1764116160,13861.271688379995,4.076441010001872,53046.890577360005 2025-11-26,00:16:02.000,330,11161152,113285,0,1764116161,13861.433359819996,3.759230160001607,53046.88359024001 2025-11-26,00:16:03.000,330,11161198,113685,0,1764116162,13861.635449119996,3.442019310001342,53046.96044856001 2025-11-26,00:16:04.000,330,11161189,113205,0,1764116163,13861.837538419997,3.223496279999381,53046.99538416 2025-11-26,00:16:05.000,330,11161222,113245,0,1764116164,13862.053100339988,3.0331697700021323,53047.05128112001 2025-11-26,00:16:06.000,330,11161205,113085,0,1764116165,13862.349497979994,2.8851380400010385,53047.08621672 2025-11-26,00:16:07.000,330,11161136,112765,0,1764116166,13862.63915930999,2.856941520003602,53047.14910080001 2025-11-26,00:16:08.000,330,11161190,113245,0,1764116167,13862.955765879997,2.8428432600048836,53047.1141652 2025-11-26,00:16:09.000,330,11161132,113365,0,1764116168,13863.306053999993,2.8216958699995303,53047.1840364 2025-11-26,00:16:10.000,330,11161136,112925,0,1764116169,13863.63613318999,2.920383689997834,53047.19102352 2025-11-26,00:16:11.000,330,11161240,113205,0,1764116170,13864.033575479996,464.84282345999964,53047.21897200001 2025-11-26,00:16:12.000,330,11161134,113245,0,1764116171,13864.464699319993,3.0895628100042813,53047.274868960005 2025-11-26,00:16:13.000,330,11161167,113365,0,1764116172,13864.889086849995,3.2023488900013035,53047.33076592 2025-11-26,00:16:14.000,330,11161205,113445,0,1764116173,13865.347155930001,3.32923323000432,53047.38666288001 2025-11-26,00:16:15.000,330,11161217,113245,0,1764116174,13865.785016079994,3.4490684400007012,53047.40063712 2025-11-26,00:16:16.000,330,11161124,113165,0,1764116175,13866.249821469995,3.5759527800037176,53047.442559840005 2025-11-26,00:16:17.000,330,11161197,112885,0,1764116176,13866.755044719997,3.68873886000074,53047.54736664 2025-11-26,00:16:18.000,330,11161227,113205,0,1764116177,13867.21311379999,3.7874266799990437,53047.680121920006 2025-11-26,00:16:19.000,330,11161183,113005,0,1764116178,13867.677919189991,3.8861145000046236,53047.67313480001 2025-11-26,00:16:20.000,330,11161170,113005,0,1764116179,13868.122515649993,3.9989005800016457,53047.80589008 2025-11-26,00:16:21.000,330,11161133,113085,0,1764116180,13868.59405734999,4.118735789998027,53047.896722640005 2025-11-26,00:16:22.000,330,11161139,113325,0,1764116181,13869.031917499997,4.217423610003607,53047.994542320004 2025-11-26,00:16:23.000,330,11161172,113125,0,1764116182,13869.449568719989,4.37250447000406,53048.08537488001 2025-11-26,00:16:24.000,330,11161157,113125,0,1764116183,13869.93458303999,4.478241420001723,53048.16922032 2025-11-26,00:16:25.000,330,11161100,113005,0,1764116184,13870.345497950002,4.626273150002817,53048.30896272 2025-11-26,00:16:26.000,330,11161126,113085,0,1764116185,13870.722731309994,4.746108359999198,53048.38582104 2025-11-26,00:16:27.000,330,11161204,113165,0,1764116186,13871.17406407999,4.887090960000933,53048.55351192 2025-11-26,00:16:28.000,330,11161120,113205,0,1764116187,13871.605187920002,5.013975300003949,53048.63037024 2025-11-26,00:16:29.000,330,11161189,113045,0,1764116188,13872.05652069,5.147908769999049,53048.81203536 2025-11-26,00:16:30.000,330,11161208,113285,0,1764116189,13872.501117150001,5.274793110002065,53048.92382928001 2025-11-26,00:16:31.000,330,11161214,113125,0,1764116190,13872.925504679988,5.4157757100038,53049.08453304 2025-11-26,00:16:32.000,330,11161124,113365,0,1764116191,13873.33641959,5.500365270003385,53049.25921104001 2025-11-26,00:16:33.000,330,11161172,113005,0,1764116192,13873.646289849996,5.563807440004894,53049.39196632 2025-11-26,00:16:34.000,330,11161112,113165,0,1764116193,13874.036995829993,5.634298739998485,53049.58061856 2025-11-26,00:16:35.000,330,11161127,113285,0,1764116194,13874.380547639994,5.683642650001275,53049.72734808 2025-11-26,00:16:36.000,330,11161126,113205,0,1764116195,13874.71736314,5.697740909999993,53049.83215488001 2025-11-26,00:16:37.000,330,11161146,113245,0,1764116196,13875.033969709992,5.761183080001501,53049.98587152 2025-11-26,00:16:38.000,330,11161121,113125,0,1764116197,13875.330367349998,5.831674380002369,53050.14657528001 2025-11-26,00:16:39.000,330,11161200,113085,0,1764116198,13875.62676498999,5.930362200000673,53050.34920176 2025-11-26,00:16:40.000,330,11161205,113125,0,1764116199,13875.84906321999,6.022000889999617,53050.48894416 2025-11-26,00:16:41.000,330,11161126,113125,0,1764116200,13876.11851562,6.099541319999844,53050.6426608 2025-11-26,00:16:42.000,330,11161206,113125,0,1764116201,13876.307132299997,6.191180009998789,53050.80336456 2025-11-26,00:16:43.000,330,11161133,113445,0,1764116202,13876.556375769993,6.282818699997733,53050.915158480006 2025-11-26,00:16:44.000,330,11161210,113085,0,1764116203,13876.751728759999,6.332162610000523,53051.08983648 2025-11-26,00:16:45.000,330,11161136,113205,0,1764116204,13876.960554369994,6.381506520003313,53051.27150160001 2025-11-26,00:16:46.000,330,11161134,113125,0,1764116205,13877.142434739995,6.402653910001391,53051.39028264001 2025-11-26,00:16:47.000,330,11161127,113285,0,1764116206,13877.27716094,6.3956047800020315,53051.49508944 2025-11-26,00:16:48.000,330,11161098,113205,0,1764116207,13877.357996660001,6.437899559998186,53051.65579320001 2025-11-26,00:16:49.000,330,11161161,113165,0,1764116208,13877.485986549997,6.473145210002258,53051.77457424001 2025-11-26,00:16:50.000,330,11161183,113085,0,1764116209,13877.587031199997,6.522489119997772,53051.87938104 2025-11-26,00:16:51.000,330,11161223,113125,0,1764116210,13877.613976439992,6.58593128999928,53051.98418784 2025-11-26,00:16:52.000,330,11161204,112965,0,1764116211,13877.674603229992,6.621176940003352,53052.068033280004 2025-11-26,00:16:53.000,330,11161121,113445,0,1764116212,13877.674603229992,6.719864760001656,53052.186814320004 2025-11-26,00:16:54.000,330,11161210,113165,0,1764116213,13877.607240129997,6.81855257999996,53052.284634 2025-11-26,00:16:55.000,330,11161178,113245,0,1764116214,13877.593767509992,6.966584310001053,53052.403415040004 2025-11-26,00:16:56.000,330,11161140,113285,0,1764116215,13877.485986549997,7.114616040002147,53052.41040216 2025-11-26,00:16:57.000,330,11161169,113245,0,1764116216,13877.405150829996,7.326089940004749,53052.50822184 2025-11-26,00:16:58.000,330,11161195,112885,0,1764116217,13877.23674308,7.523465580001357,53052.543157440006 2025-11-26,00:16:59.000,330,11161182,113165,0,1764116218,13877.02791746999,7.699693829999887,53052.571105920004 2025-11-26,00:17:00.000,330,11161129,113085,0,1764116219,13876.771937689999,7.868872949999059,53052.63399000001 2025-11-26,00:17:01.000,330,11161166,113165,0,1764116220,13876.515957909993,8.045101200004865,53052.640977120005 2025-11-26,00:17:02.000,330,11161170,113085,0,1764116221,13876.212823959992,8.214280320004036,53052.71783544 2025-11-26,00:17:03.000,330,11161147,113045,0,1764116222,13875.91642632,8.397557700001926,53052.79469376 2025-11-26,00:17:04.000,330,11161095,113165,0,1764116223,13875.545929269989,8.453950740004075,53052.808668000005 2025-11-26,00:17:05.000,330,11161119,113005,0,1764116224,13875.195641149992,8.559687690001738,53052.88552632 2025-11-26,00:17:06.000,330,11161071,113165,0,1764116225,13874.804935169996,8.552638560002379,53052.82962936001 2025-11-26,00:17:07.000,330,11161120,113085,0,1764116226,13874.373811329999,470.51737311000034,53052.927449040006 2025-11-26,00:17:08.000,330,11161146,113125,0,1764116227,13873.942687490002,8.637228120001964,53052.94142328 2025-11-26,00:17:09.000,330,11161158,113045,0,1764116228,13873.525036269995,8.686572030004754,53052.96238464 2025-11-26,00:17:10.000,330,11161178,113125,0,1764116229,13873.033285639998,8.72181768000155,53053.00430736 2025-11-26,00:17:11.000,330,11161077,113005,0,1764116230,13872.588689179996,8.799358110001776,53053.08116568 2025-11-26,00:17:12.000,330,11161189,113285,0,1764116231,13872.164301649995,8.848702020004566,53053.06020432 2025-11-26,00:17:13.000,330,11161123,113125,0,1764116232,13871.679287329993,8.961488100001588,53053.10212704 2025-11-26,00:17:14.000,330,11161189,113165,0,1764116233,13871.24142718,9.046077660001174,53053.16501112001 2025-11-26,00:17:15.000,330,11161126,112965,0,1764116234,13870.796830719999,9.144765479999478,53053.08116568 2025-11-26,00:17:16.000,330,11161145,113085,0,1764116235,13870.318552709992,9.187060260002909,53053.08116568 2025-11-26,00:17:17.000,330,11161205,112885,0,1764116236,13869.85374731999,9.328042860004643,53053.095139920006 2025-11-26,00:17:18.000,330,11161158,113125,0,1764116237,13869.436096099998,9.398534159998235,53053.08116568 2025-11-26,00:17:19.000,330,11161103,113205,0,1764116238,13869.011708569997,9.476074589998461,53053.1230884 2025-11-26,00:17:20.000,330,11161159,112805,0,1764116239,13868.62100259,9.469025459999102,53053.06719144001 2025-11-26,00:17:21.000,330,11161155,113125,0,1764116240,13868.203351369993,9.476074589998461,53053.06020432 2025-11-26,00:17:22.000,330,11161148,113165,0,1764116241,13867.765491220001,9.461976329999743,53053.03225584 2025-11-26,00:17:23.000,330,11161104,113045,0,1764116242,13867.408466789995,9.391485029998876,53053.03924296001 2025-11-26,00:17:24.000,330,11161135,113205,0,1764116243,13866.990815569989,9.34919025000272,53053.01129448 2025-11-26,00:17:25.000,330,11161162,113125,0,1764116244,13866.573164349997,9.320993729998008,53052.99732024001 2025-11-26,00:17:26.000,330,11161175,113285,0,1764116245,13866.168985749995,9.299846339999931,53052.95539752 2025-11-26,00:17:27.000,330,11161149,113165,0,1764116246,13865.751334529989,9.292797210000572,53052.96937176001 2025-11-26,00:17:28.000,330,11161152,113165,0,1764116247,13865.300001759992,9.328042860004643,53052.89950056001 2025-11-26,00:17:29.000,330,11161170,113205,0,1764116248,13864.828460059995,9.370337640000798,53052.85059072001 2025-11-26,00:17:30.000,330,11161111,113085,0,1764116249,13864.296291569997,9.440828940001666,53052.74578392 2025-11-26,00:17:31.000,330,11161082,113005,0,1764116250,13863.79780462999,9.5818115400034,53052.759758160006 2025-11-26,00:17:32.000,330,11161124,113085,0,1764116251,13863.346471859993,9.680499360001704,53052.76674528 2025-11-26,00:17:33.000,330,11161117,113285,0,1764116252,13862.780621819991,9.849678480000875,53052.68289984001 2025-11-26,00:17:34.000,330,11161056,113085,0,1764116253,13862.29560749999,9.983611950003251,53052.689886960005 2025-11-26,00:17:35.000,330,11161143,112885,0,1764116254,13861.729757460002,10.152791070002422,53052.5990544 2025-11-26,00:17:36.000,330,11161131,113165,0,1764116255,13861.211061589995,10.307871930002875,53052.55713168 2025-11-26,00:17:37.000,330,11161161,112925,0,1764116256,13860.712574650002,10.434756269998616,53052.48027336 2025-11-26,00:17:38.000,330,11161115,113285,0,1764116257,13860.193878779995,10.57573887000035,53052.41040216 2025-11-26,00:17:39.000,330,11161118,113085,0,1764116258,13859.648237669993,10.653279300000577,53052.41738928001 2025-11-26,00:17:40.000,330,11161191,113085,0,1764116259,13859.163223349991,10.737868860000162,53052.3894408 2025-11-26,00:17:41.000,330,11161134,113165,0,1764116260,13858.63779116999,10.773114510004234,53052.29162112 2025-11-26,00:17:42.000,330,11161137,113085,0,1764116261,13858.206667329992,10.709672340002726,53052.2147628 2025-11-26,00:17:43.000,330,11161164,113125,0,1764116262,13857.68123514999,10.674426689998654,53052.16585296 2025-11-26,00:17:44.000,330,11161124,113085,0,1764116263,13857.270320239993,10.568689740000991,53052.08200752001 2025-11-26,00:17:45.000,330,11161182,113165,0,1764116264,13856.818987469997,10.477051050002046,53052.10296888 2025-11-26,00:17:46.000,330,11161187,113125,0,1764116265,13856.414808869995,10.307871930002875,53051.96322648001 2025-11-26,00:17:47.000,330,11161204,113245,0,1764116266,13855.943267169998,10.1739384600005,53051.921303760006 2025-11-26,00:17:48.000,330,11161110,113325,0,1764116267,13855.485198089991,10.040004989998124,53051.86540680001 2025-11-26,00:17:49.000,330,11161109,113445,0,1764116268,13855.027129009999,9.884924129997671,53051.86540680001 2025-11-26,00:17:50.000,330,11161216,113165,0,1764116269,13854.548850999992,9.800334569998085,53051.71867728 2025-11-26,00:17:51.000,330,11161161,113165,0,1764116270,13854.02341881999,9.666401100002986,53051.62784472001 2025-11-26,00:17:52.000,330,11161075,113125,0,1764116271,13853.491250329993,9.546565889999329,53051.59989624 2025-11-26,00:17:53.000,330,11161122,113085,0,1764116272,13852.90519135999,9.48312371999782,53051.516050800004 2025-11-26,00:17:54.000,330,11161204,113045,0,1764116273,13852.406704419998,9.391485029998876,53051.3763084 2025-11-26,00:17:55.000,330,11161166,113045,0,1764116274,13851.840854379996,9.384435899999517,53051.32739856 2025-11-26,00:17:56.000,330,11161177,113325,0,1764116275,13851.301949579989,9.36328851000144,53051.22259176001 2025-11-26,00:17:57.000,330,11161193,113085,0,1764116276,13850.742835849996,9.370337640000798,53051.15272056001 2025-11-26,00:17:58.000,330,11161143,113165,0,1764116277,13850.27129415,9.384435899999517,53051.00599104001 2025-11-26,00:17:59.000,330,11161198,113125,0,1764116278,13849.752598279993,9.447878070001025,53050.9221456 2025-11-26,00:18:00.000,330,11161236,113245,0,1764116279,13849.301265509996,9.525418500001251,53050.76144184 2025-11-26,00:18:01.000,330,11161172,113125,0,1764116280,13848.856669049994,9.5818115400034,53050.6426608 2025-11-26,00:18:02.000,330,11161132,113125,0,1764116281,13848.472699379992,9.673450230002345,53050.50291840001 2025-11-26,00:18:03.000,330,11161119,113285,0,1764116282,13848.081993399996,9.736892400003853,53050.37016312 2025-11-26,00:18:04.000,330,11161134,113285,0,1764116283,13847.778859449994,9.75803979000193,53050.18849800001 2025-11-26,00:18:05.000,330,11161130,113085,0,1764116284,13847.475725499993,9.80738370000472,53050.03478136 2025-11-26,00:18:06.000,330,11161134,112805,0,1764116285,13847.152382619992,9.842629350001516,53049.84612912 2025-11-26,00:18:07.000,330,11161115,113125,0,1764116286,13846.943557009996,9.899022390003665,53049.741322320006 2025-11-26,00:18:08.000,330,11161230,113445,0,1764116287,13846.75494033,9.94131716999982,53049.60157992 2025-11-26,00:18:09.000,330,11161222,113125,0,1764116288,13846.498960549994,9.976562820003892,53049.489786 2025-11-26,00:18:10.000,330,11161126,113125,0,1764116289,13846.249717079998,9.955415429998538,53049.32908224001 2025-11-26,00:18:11.000,330,11161233,112685,0,1764116290,13845.960055750002,9.955415429998538,53049.217288320004 2025-11-26,00:18:12.000,330,11161190,113085,0,1764116291,13845.724284899996,9.962464559997898,53049.11248152001 2025-11-26,00:18:13.000,330,11161175,113445,0,1764116292,13845.39420571,9.955415429998538,53049.0356232 2025-11-26,00:18:14.000,330,11161247,113325,0,1764116293,13845.091071759998,9.856727610000235,53048.89588080001 2025-11-26,00:18:15.000,330,11161147,113405,0,1764116294,13844.727311019997,9.80738370000472,53048.77709976001 2025-11-26,00:18:16.000,330,11161167,113165,0,1764116295,13844.35007765999,9.7157450099985,53048.70722856001 2025-11-26,00:18:17.000,330,11161229,112925,0,1764116296,13843.871799649998,9.652302840004268,53048.53255056 2025-11-26,00:18:18.000,330,11161242,112965,0,1764116297,13843.413730569991,9.574762410004041,53048.497614960004 2025-11-26,00:18:19.000,330,11161174,113125,0,1764116298,13842.982606729995,9.469025459999102,53048.39280816001 2025-11-26,00:18:20.000,330,11161199,113445,0,1764116299,13842.497592409993,9.391485029998876,53048.32293696001 2025-11-26,00:18:21.000,330,11161160,113165,0,1764116300,13841.93847868,9.30689546999929,53048.26005288 2025-11-26,00:18:22.000,330,11161185,113125,0,1764116301,13841.446728049988,9.250502430004417,53048.1272976 2025-11-26,00:18:23.000,330,11161138,113165,0,1764116302,13840.83372383999,9.201158520001627,53047.994542320004 2025-11-26,00:18:24.000,330,11161284,113125,0,1764116303,13840.294819039998,9.201158520001627,53047.896722640005 2025-11-26,00:18:25.000,330,11161220,113285,0,1764116304,13839.782859480001,9.187060260002909,53047.79191584 2025-11-26,00:18:26.000,330,11161226,113205,0,1764116305,13839.223745749994,9.243453299997782,53047.69409616 2025-11-26,00:18:27.000,330,11161230,113205,0,1764116306,13838.664632020002,9.292797210000572,53047.54037952 2025-11-26,00:18:28.000,330,11161182,113085,0,1764116307,13838.13919984,9.398534159998235,53047.4285856 2025-11-26,00:18:29.000,330,11161191,113125,0,1764116308,13837.593558729997,9.53246763000061,53047.323778800004 2025-11-26,00:18:30.000,330,11161175,112965,0,1764116309,13837.14222596,9.666401100002986,53047.19801064001 2025-11-26,00:18:31.000,330,11161282,113285,0,1764116310,13836.717838429999,9.779187180000008,53047.02333264 2025-11-26,00:18:32.000,330,11161207,113165,0,1764116311,13836.320396139992,9.906071520003024,53046.87660312 2025-11-26,00:18:33.000,330,11161231,113285,0,1764116312,13835.91621753999,10.032955859998765,53046.80673192 2025-11-26,00:18:34.000,330,11161209,113285,0,1764116313,13835.579402039999,10.12459454999771,53046.63205392 2025-11-26,00:18:35.000,330,11161230,113085,0,1764116314,13835.249322850002,10.244429760001367,53046.450388799996 2025-11-26,00:18:36.000,330,11161196,113245,0,1764116315,13835.013551999997,10.307871930002875,53046.317633520004 2025-11-26,00:18:37.000,330,11161234,113205,0,1764116316,13834.818199009991,10.406559750001179,53046.2058396 2025-11-26,00:18:38.000,330,11161192,113285,0,1764116317,13834.69694542999,10.498198440000124,53046.05911008 2025-11-26,00:18:39.000,330,11161263,113085,0,1764116318,13834.548746609995,10.547542350002914,53045.92635480001 2025-11-26,00:18:40.000,330,11161205,113085,0,1764116319,13834.47464719999,10.58278799999971,53045.84250936 2025-11-26,00:18:41.000,330,11161218,113085,0,1764116320,13834.44096565,10.596886259998428,53045.73770256001 2025-11-26,00:18:42.000,330,11161230,113245,0,1764116321,13834.42075672,10.540493220003555,53045.70276696 2025-11-26,00:18:43.000,330,11161245,113045,0,1764116322,13834.41402040999,10.498198440000124,53045.56302456 2025-11-26,00:18:44.000,330,11161240,113445,0,1764116323,13834.44096565,10.455903660003969,53045.56302456 2025-11-26,00:18:45.000,330,11161238,113285,0,1764116324,13834.40054779,10.413608880000538,53045.51411472 2025-11-26,00:18:46.000,330,11161237,112925,0,1764116325,13834.427493029994,472.22326256999804,53045.479179120004 2025-11-26,00:18:47.000,330,11161253,113125,0,1764116326,13834.49485612999,10.1739384600005,53045.48616624 2025-11-26,00:18:48.000,330,11161247,113085,0,1764116327,13834.43422933999,10.018857600000047,53045.48616624 2025-11-26,00:18:49.000,330,11161249,113205,0,1764116328,13834.46117458,9.856727610000235,53045.479179120004 2025-11-26,00:18:50.000,330,11161313,113045,0,1764116329,13834.37360254999,9.701646749999782,53045.479179120004 2025-11-26,00:18:51.000,330,11161323,113325,0,1764116330,13834.366866239994,9.48312371999782,53045.53507608 2025-11-26,00:18:52.000,330,11161270,113205,0,1764116331,13834.41402040999,9.320993729998008,53045.58398592 2025-11-26,00:18:53.000,330,11161304,113565,0,1764116332,13834.326448379994,9.137716350000119,53045.59097304001 2025-11-26,00:18:54.000,330,11161339,113125,0,1764116333,13834.265821589994,8.982635489999666,53045.6818056 2025-11-26,00:18:55.000,330,11161254,113125,0,1764116334,13834.286030519994,8.820505499999854,53045.72372832 2025-11-26,00:18:56.000,330,11161272,112925,0,1764116335,13834.299503139999,8.67247376999876,53045.80058664 2025-11-26,00:18:57.000,330,11161374,113285,0,1764116336,13834.35339361999,8.573785950000456,53045.821548 2025-11-26,00:18:58.000,330,11161249,113085,0,1764116337,13834.387075169994,8.432803349998721,53045.87744496001 2025-11-26,00:18:59.000,330,11161281,113005,0,1764116338,13834.427493029994,8.334115530000417,53045.94032904 2025-11-26,00:19:00.000,330,11161319,113165,0,1764116339,13834.568955539995,8.200182059998042,53045.92635480001 2025-11-26,00:19:01.000,330,11161244,113085,0,1764116340,13834.68347281,8.122641629997815,53045.98923888 2025-11-26,00:19:02.000,330,11161329,113005,0,1764116341,13834.78451746,8.101494239999738,53046.115007039996 2025-11-26,00:19:03.000,330,11161264,113205,0,1764116342,13834.939452589992,8.059199460003583,53046.101032800005 2025-11-26,00:19:04.000,330,11161301,113245,0,1764116343,13835.155014509997,8.009855550000793,53046.22680096 2025-11-26,00:19:05.000,330,11161341,113085,0,1764116344,13835.363840119993,8.045101200004865,53046.268723680005 2025-11-26,00:19:06.000,330,11161383,112645,0,1764116345,13835.57266572999,8.03805206999823,53046.32462064 2025-11-26,00:19:07.000,330,11161297,113245,0,1764116346,13835.808436579995,8.023953809999512,53046.387504720005 2025-11-26,00:19:08.000,330,11161408,113085,0,1764116347,13836.071152669996,8.009855550000793,53046.42942744001 2025-11-26,00:19:09.000,330,11161343,113165,0,1764116348,13836.279978279992,8.002806420001434,53046.52026 2025-11-26,00:19:10.000,330,11161371,113045,0,1764116349,13836.549430679988,8.009855550000793,53046.56916984 2025-11-26,00:19:11.000,330,11161280,113205,0,1764116350,13836.825619389994,8.016904680000152,53046.7298736 2025-11-26,00:19:12.000,330,11161286,113285,0,1764116351,13837.02097238,8.016904680000152,53046.771796320005 2025-11-26,00:19:13.000,330,11161278,113125,0,1764116352,13837.22306168,8.045101200004865,53046.86262888001 2025-11-26,00:19:14.000,330,11161353,113125,0,1764116353,13837.425150980001,8.08034685000166,53047.00237128001 2025-11-26,00:19:15.000,330,11161366,113245,0,1764116354,13837.600295039992,8.143789020003169,53047.044294 2025-11-26,00:19:16.000,330,11161334,113085,0,1764116355,13837.815856959998,8.150838150002528,53047.13512656 2025-11-26,00:19:17.000,330,11161332,113045,0,1764116356,13837.99100101999,8.179034669999965,53047.24692048001 2025-11-26,00:19:18.000,330,11161347,113085,0,1764116357,13838.186354009995,8.298869880003622,53047.37268864 2025-11-26,00:19:19.000,330,11161393,113445,0,1764116358,13838.34128914,8.362312049997854,53047.47050832 2025-11-26,00:19:20.000,330,11161282,113125,0,1764116359,13838.543378440001,8.482147260001511,53047.610250720005 2025-11-26,00:19:21.000,330,11161333,113045,0,1764116360,13838.718522499992,8.580835079999815,53047.777941600005 2025-11-26,00:19:22.000,330,11161398,112845,0,1764116361,13838.859985009993,8.651326380000683,53047.83383856 2025-11-26,00:19:23.000,330,11161314,113085,0,1764116362,13839.008183829988,8.757063329998346,53047.97358096 2025-11-26,00:19:24.000,330,11161393,113165,0,1764116363,13839.217009439999,8.792308980002417,53048.05043928 2025-11-26,00:19:25.000,330,11161398,113125,0,1764116364,13839.39888981,8.848702020004566,53048.162233200004 2025-11-26,00:19:26.000,330,11161430,112965,0,1764116365,13839.60097911,8.90509505999944,53048.27402712001 2025-11-26,00:19:27.000,330,11161413,113085,0,1764116366,13839.796332099992,8.940340710003511,53048.3369112 2025-11-26,00:19:28.000,330,11161452,113005,0,1764116367,13840.018630329992,8.89804593000008,53048.46267936 2025-11-26,00:19:29.000,330,11161383,113125,0,1764116368,13840.247664869989,8.848702020004566,53048.62338312 2025-11-26,00:19:30.000,330,11161403,113165,0,1764116369,13840.456490479999,8.778210720003699,53048.62338312 2025-11-26,00:19:31.000,330,11161379,113085,0,1764116370,13840.71247025999,8.693621160004113,53048.77709976001 2025-11-26,00:19:32.000,330,11161371,113325,0,1764116371,13840.961713730001,8.531491170004301,53048.86793232 2025-11-26,00:19:33.000,330,11161337,113085,0,1764116372,13841.258111369993,8.404606830001285,53048.91684216 2025-11-26,00:19:34.000,330,11161437,113445,0,1764116373,13841.460200669993,8.207231190004677,53049.01466184001 2025-11-26,00:19:35.000,330,11161437,113165,0,1764116374,13841.702707829994,8.023953809999512,53049.09152016001 2025-11-26,00:19:36.000,330,11161437,113045,0,1764116375,13841.89132450999,7.847725560000981,53049.16139136001 2025-11-26,00:19:37.000,330,11161417,113085,0,1764116376,13842.03278701999,7.615104270000302,53049.315108 2025-11-26,00:19:38.000,330,11161406,113125,0,1764116377,13842.228140009996,7.417728630003694,53049.36401784 2025-11-26,00:19:39.000,330,11161396,113165,0,1764116378,13842.308975729997,7.241500379997888,53049.405940560006 2025-11-26,00:19:40.000,330,11161396,113005,0,1764116379,13842.416756689992,7.008879090004484,53049.503760240004 2025-11-26,00:19:41.000,330,11161376,113165,0,1764116380,13842.517801339993,6.783306930003164,53049.58760568 2025-11-26,00:19:42.000,330,11161484,113125,0,1764116381,13842.585164439988,6.578882159999921,53049.6295284 2025-11-26,00:19:43.000,330,11161448,113045,0,1764116382,13842.639054919993,6.36035912999796,53049.76228368001 2025-11-26,00:19:44.000,330,11161403,113125,0,1764116383,13842.726626949989,6.148885230002634,53049.77625792 2025-11-26,00:19:45.000,330,11161467,113085,0,1764116384,13842.780517429994,5.9797061100034625,53049.84612912 2025-11-26,00:19:46.000,330,11161476,113005,0,1764116385,13842.841144219994,5.761183080001501,53049.95093592001 2025-11-26,00:19:47.000,330,11161417,113005,0,1764116386,13842.88829838999,5.570856570004253,53050.02080712001 2025-11-26,00:19:48.000,330,11161485,113125,0,1764116387,13842.962397799995,5.373480930000369,53050.027794240006 2025-11-26,00:19:49.000,330,11161429,113245,0,1764116388,13843.00955196999,5.2465965900046285,53050.076704080006 2025-11-26,00:19:50.000,330,11161404,113005,0,1764116389,13843.05670614,5.119712250001612,53050.11862680001 2025-11-26,00:19:51.000,330,11161482,113605,0,1764116390,13843.144278169995,5.00692617000459,53050.195485120006 2025-11-26,00:19:52.000,330,11161423,113245,0,1764116391,13843.23858651,4.9575822600018,53050.26535632001 2025-11-26,00:19:53.000,330,11161357,113085,0,1764116392,13843.366576399996,4.872992700002214,53050.244394960006 2025-11-26,00:19:54.000,330,11161512,113085,0,1764116393,13843.501302600002,4.851845310004137,53050.293304800005 2025-11-26,00:19:55.000,330,11161538,113285,0,1764116394,13843.629292489997,4.851845310004137,53050.32125328 2025-11-26,00:19:56.000,330,11161511,113085,0,1764116395,13843.851590719998,4.816599660000065,53050.342214640004 2025-11-26,00:19:57.000,330,11161530,113165,0,1764116396,13844.040207399994,4.851845310004137,53050.42606008 2025-11-26,00:19:58.000,330,11161503,113165,0,1764116397,13844.1749336,4.8800418300015735,53050.37715024 2025-11-26,00:19:59.000,330,11161436,113005,0,1764116398,13844.43091337999,4.971680520000518,53050.38413736001 2025-11-26,00:20:00.000,330,11161458,113085,0,1764116399,13844.626266369996,5.049220950000745,53050.37016312 2025-11-26,00:20:01.000,330,11161511,113205,0,1764116400,13844.767728879997,5.126761380000971,53050.391124480004 2025-11-26,00:20:02.000,330,11161539,113165,0,1764116401,13845.010236039998,5.267743980002706,53050.38413736001 2025-11-26,00:20:03.000,330,11161551,113045,0,1764116402,13845.151698549998,5.387579189999087,53050.391124480004 2025-11-26,00:20:04.000,330,11161556,113045,0,1764116403,13845.293161059999,5.528561790000822,53050.363176000006 2025-11-26,00:20:05.000,330,11161539,113125,0,1764116404,13845.32684260999,5.669544390002557,53050.342214640004 2025-11-26,00:20:06.000,330,11161461,113165,0,1764116405,13845.441359879995,5.7682322100008605,53050.38413736001 2025-11-26,00:20:07.000,330,11161488,113045,0,1764116406,13845.54914083999,5.859870899999805,53050.391124480004 2025-11-26,00:20:08.000,330,11161562,112925,0,1764116407,13845.56934976999,5.972656980004103,53050.391124480004 2025-11-26,00:20:09.000,330,11161554,112685,0,1764116408,13845.603031319995,6.057246540003689,53050.363176000006 2025-11-26,00:20:10.000,330,11161493,113245,0,1764116409,13845.603031319995,6.113639579998562,53050.35618888001 2025-11-26,00:20:11.000,330,11161555,113165,0,1764116410,13845.61650394,6.17708175000007,53050.342214640004 2025-11-26,00:20:12.000,330,11161492,113125,0,1764116411,13845.56934976999,6.155934360001993,53050.412085840006 2025-11-26,00:20:13.000,330,11161457,113005,0,1764116412,13845.53566822,6.113639579998562,53050.44702144 2025-11-26,00:20:14.000,330,11161615,113125,0,1764116413,13845.49525036,6.064295670003048,53050.3981116 2025-11-26,00:20:15.000,330,11161499,113285,0,1764116414,13845.481777739995,5.944460459999391,53050.37016312 2025-11-26,00:20:16.000,330,11161604,113205,0,1764116415,13845.47504143,5.859870899999805,53050.41907296 2025-11-26,00:20:17.000,330,11161583,113085,0,1764116416,13845.39420571,5.725937430004706,53050.33522752001 2025-11-26,00:20:18.000,330,11161554,113445,0,1764116417,13845.35378785,5.606102220001048,53050.30029192 2025-11-26,00:20:19.000,330,11161525,113205,0,1764116418,13845.340315229994,5.4510213600005955,53050.27933056 2025-11-26,00:20:20.000,330,11161562,113085,0,1764116419,13845.37399678,5.324137020004855,53050.20247224 2025-11-26,00:20:21.000,330,11161588,113205,0,1764116420,13845.30663367999,5.197252680001839,53050.1535624 2025-11-26,00:20:22.000,330,11161603,113125,0,1764116421,13845.380733089994,5.063319209999463,53050.11163968 2025-11-26,00:20:23.000,330,11161539,113285,0,1764116422,13845.320106299994,4.964631390001159,53050.03478136 2025-11-26,00:20:24.000,330,11161532,113125,0,1764116423,13845.28642474999,4.865943570002855,53049.99984576001 2025-11-26,00:20:25.000,330,11161559,113125,0,1764116424,13845.293161059999,4.739059229999839,53049.92298744 2025-11-26,00:20:26.000,330,11161539,113205,0,1764116425,13845.225797959989,4.689715320004325,53049.92298744 2025-11-26,00:20:27.000,330,11161569,113085,0,1764116426,13845.212325339999,4.605125760004739,53049.8740776 2025-11-26,00:20:28.000,330,11161534,112565,0,1764116427,13845.178643789994,4.555781850001949,53049.81119352001 2025-11-26,00:20:29.000,330,11161638,113165,0,1764116428,13845.158434859994,4.534634460003872,53049.7692708 2025-11-26,00:20:30.000,330,11161533,113125,0,1764116429,13845.097808069993,4.421848379999574,53049.692412480006 2025-11-26,00:20:31.000,330,11161543,112925,0,1764116430,13845.070862829998,4.365455340004701,53049.64350264001 2025-11-26,00:20:32.000,330,11161548,113205,0,1764116431,13845.037181279993,4.252669260000403,53049.552670080004 2025-11-26,00:20:33.000,330,11161584,113005,0,1764116432,13845.037181279993,4.161030570001458,53049.53170872 2025-11-26,00:20:34.000,330,11161643,113005,0,1764116433,13845.070862829998,4.027097099999082,53049.39196632 2025-11-26,00:20:35.000,330,11161582,113165,0,1764116434,13845.124753309989,3.808574070004397,53049.29414664 2025-11-26,00:20:36.000,330,11161533,113125,0,1764116435,13845.151698549998,3.646444080004585,53049.25222392 2025-11-26,00:20:37.000,330,11161540,113365,0,1764116436,13845.279688439994,3.442019310001342,53049.15440424 2025-11-26,00:20:38.000,330,11161547,113285,0,1764116437,13845.340315229994,3.23054540999874,53049.05658456 2025-11-26,00:20:39.000,330,11161651,112925,0,1764116438,13845.44809618999,2.969727600000624,53048.98671336 2025-11-26,00:20:40.000,330,11161578,113165,0,1764116439,13845.56934976999,2.7300571800005855,53048.88889368 2025-11-26,00:20:41.000,330,11161618,113045,0,1764116440,13845.69060334999,2.4692393700024695,53048.82600960001 2025-11-26,00:20:42.000,330,11161537,113085,0,1764116441,13845.805120619996,2.2154706900037127,53048.74915128 2025-11-26,00:20:43.000,330,11161611,113125,0,1764116442,13845.973528369992,463.8277487400046,53048.686267200006 2025-11-26,00:20:44.000,330,11161558,113325,0,1764116443,13846.088045639997,1.757277240001713,53048.5814604 2025-11-26,00:20:45.000,330,11161615,113085,0,1764116444,13846.162145050002,1.5669507300044643,53048.42075664001 2025-11-26,00:20:46.000,330,11161601,113445,0,1764116445,13846.290134939998,1.3766242199999397,53048.329924080004 2025-11-26,00:20:47.000,330,11161633,113085,0,1764116446,13846.364234349989,1.2144942300001276,53048.27402712001 2025-11-26,00:20:48.000,330,11161523,113045,0,1764116447,13846.46527899999,1.0382659800015972,53048.07838776 2025-11-26,00:20:49.000,330,11161581,113005,0,1764116448,13846.54611471999,0.869086860002426,53047.97358096 2025-11-26,00:20:50.000,330,11161537,113165,0,1764116449,13846.640423059995,0.714006000001973,53047.90370976 2025-11-26,00:20:51.000,330,11161616,113325,0,1764116450,13846.70778615999,0.5730234000002383,53047.79191584 2025-11-26,00:20:52.000,330,11161634,112805,0,1764116451,13846.842512359995,0.4884338400006527,53047.67313480001 2025-11-26,00:20:53.000,330,11161674,113085,0,1764116452,13846.930084389991,0.39679515000170795,53047.58928936 2025-11-26,00:20:54.000,330,11161570,113085,0,1764116453,13846.990711179991,0.2628616799993324,53047.43557272001 2025-11-26,00:20:55.000,330,11161508,113125,0,1764116454,13847.152382619992,0.17122299000038765,53047.2539076 2025-11-26,00:20:56.000,330,11161534,113245,0,1764116455,13847.219745720002,0.10073168999952031,53047.19102352 2025-11-26,00:20:57.000,330,11161587,113085,0,1764116456,13847.287108819997,0.030240389998652972,53047.02333264 2025-11-26,00:20:58.000,330,11161597,112965,0,1764116457,13847.347735609997,0.016142129999934696,53046.88359024001 2025-11-26,00:20:59.000,330,11161581,113165,0,1764116458,13847.367944539998,-0.04025091000221437,53046.77878344 2025-11-26,00:21:00.000,330,11161531,113245,0,1764116459,13847.361208230002,0.002043870001216419,53046.70192512 2025-11-26,00:21:01.000,330,11161537,113365,0,1764116460,13847.266899889997,-0.03320177999557927,53046.56916984 2025-11-26,00:21:02.000,330,11161558,113325,0,1764116461,13847.213009409992,0.009093000000575557,53046.436414560005 2025-11-26,00:21:03.000,330,11161579,113205,0,1764116462,13847.071546899992,0.05843691000336548,53046.29667216 2025-11-26,00:21:04.000,330,11161570,113085,0,1764116463,13846.89640284,0.12187908000487369,53046.19885248 2025-11-26,00:21:05.000,330,11161574,113325,0,1764116464,13846.65389568,0.1994195099978242,53046.05911008 2025-11-26,00:21:06.000,330,11161521,113205,0,1764116465,13846.397915899994,0.29810733000340406,53045.87744496001 2025-11-26,00:21:07.000,330,11161567,112845,0,1764116466,13846.141936120002,0.43204079999850364,53045.74468968 2025-11-26,00:21:08.000,330,11161607,113085,0,1764116467,13845.845538479996,0.5659742700008792,53045.62590864 2025-11-26,00:21:09.000,330,11161536,112925,0,1764116468,13845.542404529995,0.6858094800045365,53045.444243519996 2025-11-26,00:21:10.000,330,11161603,112885,0,1764116469,13845.252743199999,0.8408903399977135,53045.3673852 2025-11-26,00:21:11.000,330,11161536,113285,0,1764116470,13844.983290800003,0.925479900004575,53045.0529648 2025-11-26,00:21:12.000,330,11161544,113205,0,1764116471,13844.781201500002,1.0171185900035198,53045.01104208 2025-11-26,00:21:13.000,330,11161542,113125,0,1764116472,13844.552166959991,1.1017081500031054,53044.808415600004 2025-11-26,00:21:14.000,330,11161606,112925,0,1764116473,13844.343341349995,1.1440029299992602,53044.61976336 2025-11-26,00:21:15.000,330,11161504,112965,0,1764116474,13844.181669909995,1.2144942300001276,53044.424124000005 2025-11-26,00:21:16.000,330,11161506,113045,0,1764116475,13844.073888949999,1.235641619998205,53044.31931720001 2025-11-26,00:21:17.000,330,11161591,113165,0,1764116476,13844.006525849989,1.2497398800041992,53044.08175512001 2025-11-26,00:21:18.000,330,11161565,113125,0,1764116477,13843.932426439998,1.1933468400020502,53043.94201272001 2025-11-26,00:21:19.000,330,11161573,113005,0,1764116478,13843.912217509998,1.1651503200046136,53043.823231680006 2025-11-26,00:21:20.000,330,11161586,113005,0,1764116479,13843.912217509998,1.129904670000542,53043.6206052 2025-11-26,00:21:21.000,330,11161565,113085,0,1764116480,13843.932426439998,1.0523642400003155,53043.487849920006 2025-11-26,00:21:22.000,330,11161497,113125,0,1764116481,13843.952635369998,1.0453151100009563,53043.32714616 2025-11-26,00:21:23.000,330,11161567,113125,0,1764116482,13843.999789539994,0.9043325099992217,53043.17342952001 2025-11-26,00:21:24.000,330,11161503,112925,0,1764116483,13844.080625259994,0.8126938200002769,53042.97779016001 2025-11-26,00:21:25.000,330,11161561,113205,0,1764116484,13844.161460979994,462.5800527300016,53042.85900912001 2025-11-26,00:21:26.000,330,11161605,113165,0,1764116485,13844.22882407999,0.6223673100030283,53042.677344 2025-11-26,00:21:27.000,330,11161552,113005,0,1764116486,13844.25576932,0.5448268800028018,53042.5376016 2025-11-26,00:21:28.000,330,11161573,113205,0,1764116487,13844.26924193999,0.46023732000321615,53042.3978592 2025-11-26,00:21:29.000,330,11161476,113365,0,1764116488,13844.31639611,0.3192547200014815,53042.327988 2025-11-26,00:21:30.000,330,11161587,113445,0,1764116489,13844.35681397,0.22761603000253672,53042.13234864 2025-11-26,00:21:31.000,330,11161550,113205,0,1764116490,13844.37028658999,0.12892821000423282,53042.04850320001 2025-11-26,00:21:32.000,330,11161536,113085,0,1764116491,13844.35007765999,0.023191259999293834,53041.9436964 2025-11-26,00:21:33.000,330,11161442,113205,0,1764116492,13844.363550279995,-0.06139830000029178,53041.89478656 2025-11-26,00:21:34.000,330,11161476,113125,0,1764116493,13844.363550279995,-0.16008611999859568,53041.77600552 2025-11-26,00:21:35.000,330,11161543,113285,0,1764116494,13844.26924193999,-0.23762654999882216,53041.72709568 2025-11-26,00:21:36.000,330,11161528,113125,0,1764116495,13844.25576932,-0.385658279999916,53041.56639192001 2025-11-26,00:21:37.000,330,11161481,113045,0,1764116496,13844.222087769995,-0.43500218999542994,53041.475559360006 2025-11-26,00:21:38.000,330,11161530,113125,0,1764116497,13844.19514253,-0.5689356599978055,53041.307868480006 2025-11-26,00:21:39.000,330,11161443,113365,0,1764116498,13844.161460979994,-0.6887708700014628,53041.237997280004 2025-11-26,00:21:40.000,330,11161543,113085,0,1764116499,13844.1749336,-0.8368025999952806,53041.14716472 2025-11-26,00:21:41.000,330,11161536,113125,0,1764116500,13844.13451574,-0.9354904200008605,53041.09825488 2025-11-26,00:21:42.000,330,11161518,113005,0,1764116501,13844.094097879999,-1.0412273699985235,53041.00742232 2025-11-26,00:21:43.000,330,11161497,112925,0,1764116502,13844.10757049999,-1.1117186699993908,53040.87466704001 2025-11-26,00:21:44.000,330,11161461,113045,0,1764116503,13844.033471089999,-1.1469643199961865,53040.81877008 2025-11-26,00:21:45.000,330,11161470,113005,0,1764116504,13843.986316919989,-1.2033573599983356,53040.70697616001 2025-11-26,00:21:46.000,330,11161531,113205,0,1764116505,13843.972844299999,-1.2527012700011255,53040.60216936 2025-11-26,00:21:47.000,330,11161553,113085,0,1764116506,13843.945899059989,-1.3231925700019929,53040.5462724 2025-11-26,00:21:48.000,330,11161453,113245,0,1764116507,13843.898744889993,-1.435978649999015,53040.45543984 2025-11-26,00:21:49.000,330,11161489,113645,0,1764116508,13843.939162749994,-1.5205682099986007,53040.399542880004 2025-11-26,00:21:50.000,330,11161476,113085,0,1764116509,13843.972844299999,-1.5699121200013906,53040.350633040005 2025-11-26,00:21:51.000,330,11161417,113125,0,1764116510,13844.006525849989,-1.640403420002258,53040.25980048 2025-11-26,00:21:52.000,330,11161485,113165,0,1764116511,13844.04694370999,-1.75318949999928,53040.14800656 2025-11-26,00:21:53.000,330,11161449,112845,0,1764116512,13844.12777942999,-1.8377790599988657,53040.134032320006 2025-11-26,00:21:54.000,330,11161434,113125,0,1764116513,13844.20861514999,-1.9435160099965287,53040.064161120004 2025-11-26,00:21:55.000,330,11161431,113165,0,1764116514,13844.31639611,459.78859725000075,53040.05018688 2025-11-26,00:21:56.000,330,11161462,112845,0,1764116515,13844.47133123999,-2.105645999996341,53039.97332856 2025-11-26,00:21:57.000,330,11161517,113125,0,1764116516,13844.606057439996,-2.1479407799997716,53039.97332856 2025-11-26,00:21:58.000,330,11161407,113365,0,1764116517,13844.781201500002,-2.2043338200019207,53039.9523672 2025-11-26,00:21:59.000,330,11161433,113085,0,1764116518,13844.902455080002,-2.1972846899952856,53039.896470240004 2025-11-26,00:22:00.000,330,11161433,113165,0,1764116519,13845.097808069993,-2.1831864299965673,53039.90345736 2025-11-26,00:22:01.000,330,11161454,113085,0,1764116520,13845.259479509994,-2.1126951299957,53039.847560400005 2025-11-26,00:22:02.000,330,11161517,113005,0,1764116521,13845.501986669995,-1.9787616600006004,53039.896470240004 2025-11-26,00:22:03.000,330,11161511,113005,0,1764116522,13845.67039441999,-1.8589264499969431,53039.86852176001 2025-11-26,00:22:04.000,330,11161451,112925,0,1764116523,13845.933110509992,-1.7320421100012027,53039.882496 2025-11-26,00:22:05.000,330,11161421,113125,0,1764116524,13846.168881359998,-1.534666469997319,53039.86852176001 2025-11-26,00:22:06.000,330,11161431,112765,0,1764116525,13846.404652209989,-1.3443399600000703,53039.896470240004 2025-11-26,00:22:07.000,330,11161521,113325,0,1764116526,13846.701049849995,-1.16811171000154,53039.97332856 2025-11-26,00:22:08.000,330,11161399,112965,0,1764116527,13846.97723856,-1.020079980000446,53039.93839296001 2025-11-26,00:22:09.000,330,11161419,113125,0,1764116528,13847.280372510002,-0.7804095600004075,53040.0222384 2025-11-26,00:22:10.000,330,11161370,113005,0,1764116529,13847.570033839998,-0.5689356599978055,53040.064161120004 2025-11-26,00:22:11.000,330,11161435,112965,0,1764116530,13847.90684933999,-0.3292652399977669,53040.14101944 2025-11-26,00:22:12.000,330,11161513,113085,0,1764116531,13848.209983289991,-0.12484047000179999,53040.1969164 2025-11-26,00:22:13.000,330,11161460,113125,0,1764116532,13848.553535099993,0.11482994999823859,53040.231852000004 2025-11-26,00:22:14.000,330,11161433,113085,0,1764116533,13848.876877979994,0.36154950000491226,53040.36460728 2025-11-26,00:22:15.000,330,11161425,113245,0,1764116534,13849.17327562,0.5871216599989566,53040.38556864 2025-11-26,00:22:16.000,330,11161397,112765,0,1764116535,13849.435991710001,0.8267920799989952,53040.48338832 2025-11-26,00:22:17.000,330,11161467,113125,0,1764116536,13849.658289940002,1.073511629998393,53040.60216936 2025-11-26,00:22:18.000,330,11161440,113125,0,1764116537,13849.860379239988,1.3343294400037848,53040.67902768001 2025-11-26,00:22:19.000,330,11161403,113165,0,1764116538,13850.022050679989,1.6162946399999782,53040.76986024 2025-11-26,00:22:20.000,330,11161398,112925,0,1764116539,13850.116359019994,1.8489159300006577,53040.83274432 2025-11-26,00:22:21.000,330,11161425,113245,0,1764116540,13850.23087629,2.074488090001978,53040.94453824001 2025-11-26,00:22:22.000,330,11161469,113085,0,1764116541,13850.318448319995,2.2718637299985858,53041.0353708 2025-11-26,00:22:23.000,330,11161440,113205,0,1764116542,13850.25108522,2.5326815400039777,53041.119216240004 2025-11-26,00:22:24.000,330,11161507,113045,0,1764116543,13850.22413997999,2.6384184900016407,53041.22402304 2025-11-26,00:22:25.000,330,11161409,113205,0,1764116544,13850.12309532999,464.65954608000175,53041.32882984001 2025-11-26,00:22:26.000,330,11161449,113045,0,1764116545,13850.008578059998,2.8992362999997567,53041.46857224001 2025-11-26,00:22:27.000,330,11161442,113005,0,1764116546,13849.840170310003,2.9838258599993424,53041.55241768 2025-11-26,00:22:28.000,330,11161474,112805,0,1764116547,13849.691971489992,3.0402189000014914,53041.629276 2025-11-26,00:22:29.000,330,11161400,113125,0,1764116548,13849.435991710001,3.0895628100042813,53041.65023736 2025-11-26,00:22:30.000,330,11161448,113125,0,1764116549,13849.240638719995,3.1459558499991545,53041.762031280006 2025-11-26,00:22:31.000,330,11161482,113165,0,1764116550,13849.02507679999,3.1459558499991545,53041.85286384001 2025-11-26,00:22:32.000,330,11161488,112925,0,1764116551,13848.769097019998,3.131857590000436,53041.90177368001 2025-11-26,00:22:33.000,330,11161432,112925,0,1764116552,13848.513117239992,3.0895628100042813,53041.9436964 2025-11-26,00:22:34.000,330,11161444,112645,0,1764116553,13848.243664839996,3.0543171600002097,53042.05549032 2025-11-26,00:22:35.000,330,11161472,113125,0,1764116554,13847.980948749995,2.9908749899987015,53042.10440016 2025-11-26,00:22:36.000,330,11161486,113085,0,1764116555,13847.698023729994,2.962678470001265,53042.146322880006 2025-11-26,00:22:37.000,330,11161476,113085,0,1764116556,13847.421835020003,2.8992362999997567,53042.16728424001 2025-11-26,00:22:38.000,330,11161461,113125,0,1764116557,13847.132173689992,2.7723519600040163,53042.244142560005 2025-11-26,00:22:39.000,330,11161409,113005,0,1764116558,13846.842512359995,2.652516750000359,53042.293052400004 2025-11-26,00:22:40.000,330,11161398,113165,0,1764116559,13846.539378409994,2.5185832799979835,53042.27907816 2025-11-26,00:22:41.000,330,11161490,112925,0,1764116560,13846.216035529993,2.384649810002884,53042.38388496001 2025-11-26,00:22:42.000,330,11161488,113045,0,1764116561,13845.912901579992,2.229568950002431,53042.34894936 2025-11-26,00:22:43.000,330,11161433,113005,0,1764116562,13845.57608608,2.0956354800000554,53042.38388496001 2025-11-26,00:22:44.000,330,11161405,113045,0,1764116563,13845.259479509994,1.8841615800047293,53042.40484632001 2025-11-26,00:22:45.000,330,11161423,113125,0,1764116564,13844.942872940002,1.757277240001713,53042.43279480001 2025-11-26,00:22:46.000,330,11161506,113125,0,1764116565,13844.612793749991,1.5880981200025417,53042.4677304 2025-11-26,00:22:47.000,330,11161486,113125,0,1764116566,13844.27597825,1.4682629099988844,53042.4677304 2025-11-26,00:22:48.000,330,11161436,113205,0,1764116567,13843.972844299999,1.292034660000354,53042.52362736001 2025-11-26,00:22:49.000,330,11161400,113325,0,1764116568,13843.703391900002,1.1651503200046136,53042.51664024 2025-11-26,00:22:50.000,330,11161460,113205,0,1764116569,13843.433939499992,1.0594133699996746,53042.47471752001 2025-11-26,00:22:51.000,330,11161473,113165,0,1764116570,13843.164487099995,0.9818729399994481,53042.51664024 2025-11-26,00:22:52.000,330,11161412,113245,0,1764116571,13842.921979939994,0.8549886000037077,53042.50266600001 2025-11-26,00:22:53.000,330,11161437,113045,0,1764116572,13842.686209089989,0.8056446900009178,53042.55157584001 2025-11-26,00:22:54.000,330,11161450,113085,0,1764116573,13842.497592409993,0.7563007799981278,53042.49567888 2025-11-26,00:22:55.000,330,11161402,113085,0,1764116574,13842.295503109992,0.7633499100047629,53042.50266600001 2025-11-26,00:22:56.000,330,11161492,113325,0,1764116575,13842.147304289996,0.7563007799981278,53042.51664024 2025-11-26,00:22:57.000,330,11161395,112885,0,1764116576,13842.0193144,0.8338412099983543,53042.50266600001 2025-11-26,00:22:58.000,330,11161480,113085,0,1764116577,13841.925006059995,0.8972833799998625,53042.481704640006 2025-11-26,00:22:59.000,330,11161401,113285,0,1764116578,13841.77680724,0.9889220699988073,53042.52362736001 2025-11-26,00:23:00.000,330,11161484,113085,0,1764116579,13841.682498899994,1.0664624999990338,53042.49567888 2025-11-26,00:23:01.000,330,11161474,113005,0,1764116580,13841.66902627999,1.2215433599994867,53042.50965312 2025-11-26,00:23:02.000,330,11161452,113285,0,1764116581,13841.642081039994,1.3766242199999397,53042.579524320005 2025-11-26,00:23:03.000,330,11161387,113125,0,1764116582,13841.682498899994,1.5317050800003926,53042.55856296 2025-11-26,00:23:04.000,330,11161410,113245,0,1764116583,13841.71618045,1.6797368100014864,53042.60048568001 2025-11-26,00:23:05.000,330,11161487,112965,0,1764116584,13841.77680724,1.7854737599991495,53042.65638264 2025-11-26,00:23:06.000,330,11161420,113125,0,1764116585,13841.89132450999,1.9898985300023924,53042.677344 2025-11-26,00:23:07.000,330,11161533,113205,0,1764116586,13841.925006059995,463.947583950001,53042.71926672001 2025-11-26,00:23:08.000,330,11161479,113085,0,1764116587,13842.03278701999,2.2718637299985858,53042.81009928001 2025-11-26,00:23:09.000,330,11161498,113245,0,1764116588,13842.160776910001,2.4551411100037512,53042.84503488 2025-11-26,00:23:10.000,330,11161497,113045,0,1764116589,13842.255085249992,2.6313693600022816,53042.90093184 2025-11-26,00:23:11.000,330,11161508,113165,0,1764116590,13842.383075140002,2.765302830004657,53043.04067424 2025-11-26,00:23:12.000,330,11161497,113045,0,1764116591,13842.457174549992,2.8921871700003976,53043.04067424 2025-11-26,00:23:13.000,330,11161453,112965,0,1764116592,13842.591900749998,3.0331697700021323,53043.21535224 2025-11-26,00:23:14.000,330,11161496,113125,0,1764116593,13842.726626949989,3.181201500003226,53043.299197680004 2025-11-26,00:23:15.000,330,11161413,113085,0,1764116594,13842.84788052999,3.336282360003679,53043.45291432 2025-11-26,00:23:16.000,330,11161462,112965,0,1764116595,13842.982606729995,3.4490684400007012,53043.54374688 2025-11-26,00:23:17.000,330,11161481,113085,0,1764116596,13843.03649721,3.5830019100030768,53043.67650216001 2025-11-26,00:23:18.000,330,11161435,113085,0,1764116597,13843.11059661999,3.6816897300013807,53043.79528320001 2025-11-26,00:23:19.000,330,11161499,113085,0,1764116598,13843.184696029995,3.794475809998403,53043.90707712 2025-11-26,00:23:20.000,330,11161413,113205,0,1764116599,13843.204904959995,3.91431102000206,53043.990922560006 2025-11-26,00:23:21.000,330,11161512,113125,0,1764116600,13843.17795972,4.027097099999082,53044.13066496001 2025-11-26,00:23:22.000,330,11161501,113165,0,1764116601,13843.164487099995,4.168079700000817,53044.22848464001 2025-11-26,00:23:23.000,330,11161505,113085,0,1764116602,13843.07691507,4.309062300002552,53044.3891884 2025-11-26,00:23:24.000,330,11161533,113045,0,1764116603,13843.00955196999,4.464143160003005,53044.50796944 2025-11-26,00:23:25.000,330,11161412,113165,0,1764116604,13842.807462669989,4.633322280002176,53044.63373760001 2025-11-26,00:23:26.000,330,11161484,113325,0,1764116605,13842.679472779993,4.788403140002629,53044.71758304 2025-11-26,00:23:27.000,330,11161462,112765,0,1764116606,13842.517801339993,5.00692617000459,53044.829376960006 2025-11-26,00:23:28.000,330,11161433,113005,0,1764116607,13842.335920969992,5.197252680001839,53044.93418376 2025-11-26,00:23:29.000,330,11161526,113125,0,1764116608,13842.12035905,5.4510213600005955,53044.976106480004 2025-11-26,00:23:30.000,330,11161444,113045,0,1764116609,13841.91153343999,5.683642650001275,53045.02501632 2025-11-26,00:23:31.000,330,11161427,113085,0,1764116610,13841.655553659999,5.937411330000032,53045.08091328 2025-11-26,00:23:32.000,330,11161441,113325,0,1764116611,13841.446728049988,6.127737840004556,53045.17174584 2025-11-26,00:23:33.000,330,11161414,113125,0,1764116612,13841.190748269997,6.430850429998827,53045.19969432 2025-11-26,00:23:34.000,330,11161441,112925,0,1764116613,13841.002131590001,6.628226070002711,53045.25559128001 2025-11-26,00:23:35.000,330,11161558,113085,0,1764116614,13840.685525019995,6.889043880000827,53045.332449600006 2025-11-26,00:23:36.000,330,11161447,113245,0,1764116615,13840.395863689999,7.1287143000008655,53045.3673852 2025-11-26,00:23:37.000,330,11161558,113005,0,1764116616,13840.112938669998,7.347237330002827,53045.430269280005 2025-11-26,00:23:38.000,330,11161439,113125,0,1764116617,13839.816541029992,7.62920252999902,53045.5071276 2025-11-26,00:23:39.000,330,11161452,113085,0,1764116618,13839.53361600999,7.868872949999059,53045.45123064001 2025-11-26,00:23:40.000,330,11161463,113085,0,1764116619,13839.217009439999,8.122641629997815,53045.52808896 2025-11-26,00:23:41.000,330,11161494,113005,0,1764116620,13838.987974899988,8.334115530000417,53045.5769988 2025-11-26,00:23:42.000,330,11161485,112965,0,1764116621,13838.725258810002,8.580835079999815,53045.52110184001 2025-11-26,00:23:43.000,330,11161542,112925,0,1764116622,13838.489487959996,8.799358110001776,53045.58398592 2025-11-26,00:23:44.000,330,11161481,112885,0,1764116623,13838.287398659995,8.968537230000948,53045.62590864 2025-11-26,00:23:45.000,330,11161451,113125,0,1764116624,13838.085309359994,9.102470700003323,53045.62590864 2025-11-26,00:23:46.000,330,11161493,112965,0,1764116625,13837.984264709994,9.30689546999929,53045.646870000004 2025-11-26,00:23:47.000,330,11161488,112885,0,1764116626,13837.876483749998,9.476074589998461,53045.63289576 2025-11-26,00:23:48.000,330,11161525,113085,0,1764116627,13837.849538509989,9.624106319999555,53045.69577984 2025-11-26,00:23:49.000,330,11161459,113285,0,1764116628,13837.863011129994,9.76508892000129,53045.70975408001 2025-11-26,00:23:50.000,330,11161463,113005,0,1764116629,13837.930374229989,9.870825869998953,53045.77263816 2025-11-26,00:23:51.000,330,11161449,113125,0,1764116630,13837.997737329999,10.004759340001328,53045.821548 2025-11-26,00:23:52.000,330,11161504,112925,0,1764116631,13838.05836412,10.089348900000914,53045.84250936 2025-11-26,00:23:53.000,330,11161555,112725,0,1764116632,13838.19309031999,10.209184110004571,53045.87744496001 2025-11-26,00:23:54.000,330,11161454,113085,0,1764116633,13838.28066235,10.329019320000953,53045.95430328001 2025-11-26,00:23:55.000,330,11161486,113205,0,1764116634,13838.408652239996,10.470001920002687,53045.99622600001 2025-11-26,00:23:56.000,330,11161466,113365,0,1764116635,13838.516433199991,10.554591480002273,53046.08705856 2025-11-26,00:23:57.000,330,11161563,113005,0,1764116636,13838.651159399997,10.709672340002726,53046.149942640004 2025-11-26,00:23:58.000,330,11161546,113125,0,1764116637,13838.819567149993,10.787212770002952,53046.26173656001 2025-11-26,00:23:59.000,330,11161583,112965,0,1764116638,13838.961029659993,10.843605809997825,53046.436414560005 2025-11-26,00:24:00.000,330,11161459,113165,0,1764116639,13839.136173719999,10.899998849999974,53046.52026 2025-11-26,00:24:01.000,330,11161584,112685,0,1764116640,13839.304581469994,10.942293630003405,53046.5901312 2025-11-26,00:24:02.000,330,11161478,112925,0,1764116641,13839.47972553,10.956391890002124,53046.75083496 2025-11-26,00:24:03.000,330,11161585,112805,0,1764116642,13839.688551139996,10.928195370004687,53046.92551296 2025-11-26,00:24:04.000,330,11161515,113125,0,1764116643,13839.856958889992,10.829507549999107,53047.07922960001 2025-11-26,00:24:05.000,330,11161470,113005,0,1764116644,13840.099466049993,10.780163640003593,53047.21897200001 2025-11-26,00:24:06.000,330,11161526,113125,0,1764116645,13840.200510699993,10.709672340002726,53047.36570152001 2025-11-26,00:24:07.000,330,11161575,112925,0,1764116646,13840.368918449989,10.589837129999069,53047.54736664 2025-11-26,00:24:08.000,330,11161515,113085,0,1764116647,13840.49690834,10.477051050002046,53047.624224959996 2025-11-26,00:24:09.000,330,11161515,113085,0,1764116648,13840.61816192,472.2796556100002,53047.80589008 2025-11-26,00:24:10.000,330,11161513,113085,0,1764116649,13840.65857978,472.1809677900019,53048.015503680006 2025-11-26,00:24:11.000,330,11161568,113125,0,1764116650,13840.71920657,10.103447159999632,53048.17620744001 2025-11-26,00:24:12.000,330,11161523,113125,0,1764116651,13840.77309704999,9.99771021000197,53048.329924080004 2025-11-26,00:24:13.000,330,11161543,113165,0,1764116652,13840.77309704999,9.863776739999594,53048.518576320006 2025-11-26,00:24:14.000,330,11161519,113085,0,1764116653,13840.75962443,9.7157450099985,53048.5814604 2025-11-26,00:24:15.000,330,11161570,113285,0,1764116654,13840.786569669996,9.53951675999997,53048.735177040006 2025-11-26,00:24:16.000,330,11161565,112845,0,1764116655,13840.7394155,9.391485029998876,53048.8609452 2025-11-26,00:24:17.000,330,11161496,113085,0,1764116656,13840.725942879995,9.236404169998423,53048.91684216 2025-11-26,00:24:18.000,330,11161554,113045,0,1764116657,13840.71247025999,9.017881140003738,53049.14741712 2025-11-26,00:24:19.000,330,11161535,113005,0,1764116658,13840.67205239999,8.799358110001776,53049.23126256001 2025-11-26,00:24:20.000,330,11161514,113085,0,1764116659,13840.685525019995,8.580835079999815,53049.287159520005 2025-11-26,00:24:21.000,330,11161531,113285,0,1764116660,13840.71920657,8.327066400001058,53049.39196632 2025-11-26,00:24:22.000,330,11161594,113125,0,1764116661,13840.69899764,8.066248590002942,53049.47581176001 2025-11-26,00:24:23.000,330,11161583,113205,0,1764116662,13840.645107159995,7.85477469000034,53049.573631440006 2025-11-26,00:24:24.000,330,11161582,113165,0,1764116663,13840.67205239999,7.622153399999661,53049.6993996 2025-11-26,00:24:25.000,330,11161511,113245,0,1764116664,13840.624898229995,7.424777760003053,53049.741322320006 2025-11-26,00:24:26.000,330,11161580,112885,0,1764116665,13840.61816192,7.2696969000026,53049.79721928 2025-11-26,00:24:27.000,330,11161582,113085,0,1764116666,13840.63837085,7.142812559999584,53049.88106472001 2025-11-26,00:24:28.000,330,11161596,113045,0,1764116667,13840.59795299,7.04412474000128,53049.89503896 2025-11-26,00:24:29.000,330,11161526,113085,0,1764116668,13840.63837085,6.9736334400004125,53049.92997456001 2025-11-26,00:24:30.000,330,11161568,113085,0,1764116669,13840.67878871,6.9736334400004125,53049.95093592001 2025-11-26,00:24:31.000,330,11161621,113005,0,1764116670,13840.725942879995,6.945436920002976,53050.04875560001 2025-11-26,00:24:32.000,330,11161523,113085,0,1764116671,13840.79330597999,6.910191269998904,53050.0836912 2025-11-26,00:24:33.000,330,11161594,113085,0,1764116672,13840.975186349991,6.952486050002335,53050.13958816 2025-11-26,00:24:34.000,330,11161574,113125,0,1764116673,13841.069494689997,468.8537784299988,53050.14657528001 2025-11-26,00:24:35.000,330,11161600,113205,0,1764116674,13841.224429820002,7.015928220003843,53050.20945936 2025-11-26,00:24:36.000,330,11161561,113005,0,1764116675,13841.460200669993,7.065272129999357,53050.27933056 2025-11-26,00:24:37.000,330,11161603,113085,0,1764116676,13841.621872109994,7.09346865000407,53050.342214640004 2025-11-26,00:24:38.000,330,11161518,112925,0,1764116677,13841.81048878999,7.121665170001506,53050.34920176 2025-11-26,00:24:39.000,330,11161564,112925,0,1764116678,13842.03278701999,7.213303860000451,53050.40509872001 2025-11-26,00:24:40.000,330,11161529,113125,0,1764116679,13842.187722149996,7.326089940004749,53050.412085840006 2025-11-26,00:24:41.000,330,11161573,112965,0,1764116680,13842.383075140002,7.3895321099989815,53050.45400856001 2025-11-26,00:24:42.000,330,11161606,113085,0,1764116681,13842.612109679998,7.474121669998567,53050.51689264 2025-11-26,00:24:43.000,330,11161542,113285,0,1764116682,13842.793990049999,7.62920252999902,53050.54484112 2025-11-26,00:24:44.000,330,11161570,113005,0,1764116683,13842.97587042,7.713792089998606,53050.57278960001 2025-11-26,00:24:45.000,330,11161561,113125,0,1764116684,13843.083651379995,469.77721446000214,53050.63567368 2025-11-26,00:24:46.000,330,11161542,113085,0,1764116685,13843.245322819996,8.052150330004224,53050.65663504 2025-11-26,00:24:47.000,330,11161550,112925,0,1764116686,13843.406994259996,8.207231190004677,53050.726506240004 2025-11-26,00:24:48.000,330,11161555,113085,0,1764116687,13843.528247839997,8.341164659999777,53050.68458352 2025-11-26,00:24:49.000,330,11161660,113085,0,1764116688,13843.649501419997,8.510343779998948,53050.76144184 2025-11-26,00:24:50.000,330,11161644,113045,0,1764116689,13843.737073449993,8.630178990002605,53050.80336456 2025-11-26,00:24:51.000,330,11161574,112605,0,1764116690,13843.878535959993,8.820505499999854,53050.77541608 2025-11-26,00:24:52.000,330,11161621,112965,0,1764116691,13843.945899059989,8.989684619999025,53050.7824032 2025-11-26,00:24:53.000,330,11161553,113045,0,1764116692,13843.999789539994,9.215256780000345,53050.80336456 2025-11-26,00:24:54.000,330,11161634,113045,0,1764116693,13844.08736156999,9.384435899999517,53050.81733880001 2025-11-26,00:24:55.000,330,11161599,113205,0,1764116694,13844.141252049994,9.610008060000837,53050.81035168 2025-11-26,00:24:56.000,330,11161629,113045,0,1764116695,13844.21535146,9.856727610000235,53050.83830016001 2025-11-26,00:24:57.000,330,11161569,112805,0,1764116696,13844.222087769995,10.011808470000688,53050.726506240004 2025-11-26,00:24:58.000,330,11161578,113245,0,1764116697,13844.22882407999,10.251478890000726,53050.78939032001 2025-11-26,00:24:59.000,330,11161643,113165,0,1764116698,13844.282714559995,10.505247569999483,53050.712532 2025-11-26,00:25:00.000,330,11161541,113085,0,1764116699,13844.383759209995,10.744917989999522,53050.68458352 2025-11-26,00:25:01.000,330,11161578,113085,0,1764116700,13844.47806755,10.98458840999956,53050.6426608 2025-11-26,00:25:02.000,330,11161551,112925,0,1764116701,13844.55890327,11.16081665999809,53050.48195704001 2025-11-26,00:25:03.000,330,11161574,113125,0,1764116702,13844.754256259992,11.322946649997903,53050.460995680005 2025-11-26,00:25:04.000,330,11161636,113205,0,1764116703,13844.929400319998,11.337044910003897,53050.33522752001 2025-11-26,00:25:05.000,330,11161599,113165,0,1764116704,13845.077599139993,11.38638881999941,53050.25138208 2025-11-26,00:25:06.000,330,11161595,113365,0,1764116705,13845.192116409999,11.344094040003256,53050.09766544001 2025-11-26,00:25:07.000,330,11161570,113125,0,1764116706,13845.272952129999,11.238357089998317,53049.9439488 2025-11-26,00:25:08.000,330,11161597,112925,0,1764116707,13845.185380099989,11.16081665999809,53049.53170872 2025-11-26,00:25:09.000,330,11161596,112925,0,1764116708,13845.077599139993,11.012784930004273,53049.35004360001 2025-11-26,00:25:10.000,330,11161557,112965,0,1764116709,13845.138225929993,11.26655361000303,53049.30812088001 2025-11-26,00:25:11.000,330,11161558,113005,0,1764116710,13845.239270579994,11.308848389999184,53049.336069360004 2025-11-26,00:25:12.000,330,11161677,113285,0,1764116711,13845.400942019995,473.3299759799993,53049.42690192001 2025-11-26,00:25:13.000,330,11161560,113125,0,1764116712,13845.481777739995,11.456880120000278,53049.48279888 2025-11-26,00:25:14.000,330,11161610,112765,0,1764116713,13845.55587715,11.449830990000919,53049.64350264001 2025-11-26,00:25:15.000,330,11161654,113045,0,1764116714,13845.582822389995,11.541469679999864,53049.66446400001 2025-11-26,00:25:16.000,330,11161618,113125,0,1764116715,13845.58955869999,11.717697929998394,53049.720360960004 2025-11-26,00:25:17.000,330,11161587,113045,0,1764116716,13845.54914083999,11.745894450003107,53049.8740776 2025-11-26,00:25:18.000,330,11161568,113045,0,1764116717,13845.57608608,11.767041840001184,53049.93696168 2025-11-26,00:25:19.000,330,11161679,113005,0,1764116718,13845.562613459995,11.858680530000129,53050.006832880004 2025-11-26,00:25:20.000,330,11161609,113005,0,1764116719,13845.46830511999,11.943270089999714,53050.14657528001 2025-11-26,00:25:21.000,330,11161676,113285,0,1764116720,13845.421150949995,12.013761390000582,53050.20247224 2025-11-26,00:25:22.000,330,11161694,113005,0,1764116721,13845.42788725999,12.03490877999866,53050.25138208 2025-11-26,00:25:23.000,330,11161614,113005,0,1764116722,13845.35378785,12.147694860002957,53050.2583692 2025-11-26,00:25:24.000,330,11161618,113125,0,1764116723,13845.30663367999,12.225235290003184,53050.35618888001 2025-11-26,00:25:25.000,330,11161633,113005,0,1764116724,13845.320106299994,12.295726590004051,53050.391124480004 2025-11-26,00:25:26.000,330,11161680,112925,0,1764116725,13845.279688439994,12.359168759998283,53050.3981116 2025-11-26,00:25:27.000,330,11161684,112965,0,1764116726,13845.320106299994,12.373267020004278,53050.530866880006 2025-11-26,00:25:28.000,330,11161589,113205,0,1764116727,13845.293161059999,12.415561800000432,53050.60073808001 2025-11-26,00:25:29.000,330,11161673,113125,0,1764116728,13845.37399678,12.415561800000432,53050.63567368 2025-11-26,00:25:30.000,330,11161644,113125,0,1764116729,13845.40767832999,12.43670918999851,53050.65663504 2025-11-26,00:25:31.000,330,11161624,112965,0,1764116730,13845.52893190999,12.443758319997869,53050.747467600006 2025-11-26,00:25:32.000,330,11161690,113125,0,1764116731,13845.61650394,12.457856580003863,53050.76144184 2025-11-26,00:25:33.000,330,11161593,113165,0,1764116732,13845.764702759996,12.457856580003863,53050.845287280004 2025-11-26,00:25:34.000,330,11161628,112965,0,1764116733,13845.865747409996,12.457856580003863,53050.8522744 2025-11-26,00:25:35.000,330,11161643,113045,0,1764116734,13846.000473610002,12.471954840002581,53050.90817136001 2025-11-26,00:25:36.000,330,11161594,112965,0,1764116735,13846.121727190002,12.4860531000013,53050.90118424 2025-11-26,00:25:37.000,330,11161697,113165,0,1764116736,13846.263189699988,12.521298749998095,53050.95708120001 2025-11-26,00:25:38.000,330,11161627,112645,0,1764116737,13846.397915899994,12.563593530001526,53051.02695240001 2025-11-26,00:25:39.000,330,11161640,113045,0,1764116738,13846.438333759994,12.570642660000885,53051.061888000004 2025-11-26,00:25:40.000,330,11161702,113365,0,1764116739,13846.52590578999,12.584740919999604,53051.12477208001 2025-11-26,00:25:41.000,330,11161737,113045,0,1764116740,13846.54611471999,12.605888309997681,53051.15970768 2025-11-26,00:25:42.000,330,11161652,112885,0,1764116741,13846.620214129995,12.52834788000473,53051.24355312001 2025-11-26,00:25:43.000,330,11161682,113445,0,1764116742,13846.620214129995,12.53539701000409,53051.25752736 2025-11-26,00:25:44.000,330,11161734,113445,0,1764116743,13846.63368675,12.612937440004316,53051.250540240006 2025-11-26,00:25:45.000,330,11161680,113085,0,1764116744,13846.57305996,12.66933047999919,53051.27150160001 2025-11-26,00:25:46.000,330,11161659,112805,0,1764116745,13846.559587339994,12.683428739997908,53051.38329552 2025-11-26,00:25:47.000,330,11161685,113085,0,1764116746,13846.445070069989,12.746870909999416,53051.45316672 2025-11-26,00:25:48.000,330,11161714,112925,0,1764116747,13846.276662319993,12.76801830000477,53051.369321280006 2025-11-26,00:25:49.000,330,11161666,113165,0,1764116748,13846.195826599993,13.021786980003526,53051.33438568 2025-11-26,00:25:50.000,330,11161655,112965,0,1764116749,13846.114990879993,13.635061289998703,53051.19464328001 2025-11-26,00:25:51.000,330,11161759,113165,0,1764116750,13846.431597449999,14.325876030001382,53051.201630400006 2025-11-26,00:25:52.000,330,11161691,113005,0,1764116751,13846.70778615999,14.62193949000357,53051.27848872 2025-11-26,00:25:53.000,330,11161721,113165,0,1764116752,13846.741467709995,14.558497320002061,53051.36233416001 2025-11-26,00:25:54.000,330,11161675,113085,0,1764116753,13846.60674150999,14.544399060003343,53051.45316672 2025-11-26,00:25:55.000,330,11161722,112925,0,1764116754,13846.458542689994,14.502104279999912,53051.40425688 2025-11-26,00:25:56.000,330,11161667,113125,0,1764116755,13846.296871249993,14.495055150000553,53051.3064372 2025-11-26,00:25:57.000,330,11161744,113005,0,1764116756,13846.209299219998,14.607841230004851,53050.97804256 2025-11-26,00:25:58.000,330,11161730,112885,0,1764116757,13846.303607559988,14.769971220004663,53050.698557760006 2025-11-26,00:25:59.000,330,11161685,112925,0,1764116758,13846.397915899994,14.918002949998481,53050.49593128 2025-11-26,00:26:00.000,330,11161685,112925,0,1764116759,13846.65389568,15.122427720001724,53050.27234344 2025-11-26,00:26:01.000,330,11161712,113045,0,1764116760,13846.950293319991,15.277508580002177,53050.11163968 2025-11-26,00:26:02.000,330,11161724,113045,0,1764116761,13847.287108819997,15.326852489997691,53050.11862680001 2025-11-26,00:26:03.000,330,11161669,113045,0,1764116762,13847.630660629999,15.326852489997691,53050.027794240006 2025-11-26,00:26:04.000,330,11161680,112845,0,1764116763,13847.900113029995,15.20701728000131,53050.13260104 2025-11-26,00:26:05.000,330,11161747,113205,0,1764116764,13848.10893863999,15.051936420000857,53050.27234344 2025-11-26,00:26:06.000,330,11161674,113205,0,1764116765,13848.19651067,14.868659040002967,53050.45400856001 2025-11-26,00:26:07.000,330,11161724,113245,0,1764116766,13848.304291629996,14.678332529998443,53050.747467600006 2025-11-26,00:26:08.000,330,11161750,112805,0,1764116767,13848.270610079991,14.537349930003984,53051.01996528 2025-11-26,00:26:09.000,330,11161702,112925,0,1764116768,13848.223455909996,14.403416460001608,53051.3064372 2025-11-26,00:26:10.000,330,11161754,113045,0,1764116769,13848.263873769996,14.304728640003304,53051.516050800004 2025-11-26,00:26:11.000,330,11161688,113205,0,1764116770,13848.290819009992,14.227188210003078,53051.64181896 2025-11-26,00:26:12.000,330,11161706,113045,0,1764116771,13848.263873769996,14.255384730000515,53051.81649696 2025-11-26,00:26:13.000,330,11161789,113205,0,1764116772,13848.236928530001,14.220139080003719,53051.94226512001 2025-11-26,00:26:14.000,330,11161729,113205,0,1764116773,13848.209983289991,14.220139080003719,53051.96322648001 2025-11-26,00:26:15.000,330,11161821,113125,0,1764116774,13848.203246979996,14.276532119998592,53052.068033280004 2025-11-26,00:26:16.000,330,11161743,112925,0,1764116775,13848.12914756999,14.318826900002023,53052.08200752001 2025-11-26,00:26:17.000,330,11161751,113005,0,1764116776,13848.08872970999,476.3611018800002,53052.10296888 2025-11-26,00:26:18.000,330,11161810,113085,0,1764116777,13848.13588388,14.57259558000078,53052.10296888 2025-11-26,00:26:19.000,330,11161770,113085,0,1764116778,13848.07525709,14.706529050003155,53052.088994640006 2025-11-26,00:26:20.000,330,11161707,113125,0,1764116779,13848.061784469995,14.868659040002967,53052.03309768001 2025-11-26,00:26:21.000,330,11161797,113165,0,1764116780,13848.02810291999,15.02373990000342,53051.95623936 2025-11-26,00:26:22.000,330,11161712,112885,0,1764116781,13847.99442137,477.185850089998,53051.92829088 2025-11-26,00:26:23.000,330,11161756,112965,0,1764116782,13848.001157679995,15.43963857000199,53051.83745832 2025-11-26,00:26:24.000,330,11161748,112925,0,1764116783,13847.97421244,15.60881769000116,53051.72566440001 2025-11-26,00:26:25.000,330,11161789,113085,0,1764116784,13847.940530889995,15.79209506999905,53051.585922000006 2025-11-26,00:26:26.000,330,11161818,113165,0,1764116785,13847.87316779,15.933077670000785,53051.397269760004 2025-11-26,00:26:27.000,330,11161828,113085,0,1764116786,13847.86643147999,16.095207660000597,53051.236566 2025-11-26,00:26:28.000,330,11161740,113085,0,1764116787,13847.80580468999,16.23619026000233,53051.01996528 2025-11-26,00:26:29.000,330,11161842,112845,0,1764116788,13847.77212314,16.405369380001503,53050.76842896001 2025-11-26,00:26:30.000,330,11161812,113165,0,1764116789,13847.70476003999,16.553401110002596,53050.42606008 2025-11-26,00:26:31.000,330,11161791,113485,0,1764116790,13847.630660629999,16.59569588999875,53050.18849800001 2025-11-26,00:26:32.000,330,11161836,113165,0,1764116791,13847.650869559999,16.630941540002823,53049.77625792 2025-11-26,00:26:33.000,330,11161836,113085,0,1764116792,13847.536352289993,16.680285449998337,53049.28017240001 2025-11-26,00:26:34.000,330,11161858,112845,0,1764116793,13847.394889779993,16.630941540002823,53048.65831872001 2025-11-26,00:26:35.000,330,11161875,113125,0,1764116794,13847.192800479992,16.53225372000452,53048.00851656001 2025-11-26,00:26:36.000,330,11161747,113085,0,1764116795,13847.044601659996,16.271435909999127,53047.177049280006 2025-11-26,00:26:37.000,330,11161781,112925,0,1764116796,13846.87619391,15.961274189998221,53046.219813840005 2025-11-26,00:26:38.000,330,11161823,113085,0,1764116797,13846.903139149996,15.474884219998785,53045.17174584 2025-11-26,00:26:39.000,330,11161847,112925,0,1764116798,13847.037865350001,14.97439599000063,53043.78829608 2025-11-26,00:26:40.000,330,11161792,113125,0,1764116799,13847.159118930002,14.593742969998857,53042.34196224 2025-11-26,00:26:41.000,330,11161847,113125,0,1764116800,13847.644133249989,14.093254740000702,53040.7908216 2025-11-26,00:26:42.000,330,11161874,112805,0,1764116801,13848.337973180001,13.804240409997874,53039.38641048001 2025-11-26,00:26:43.000,330,11161761,113125,0,1764116802,13849.22716609999,13.909977360002813,53038.61782728001 2025-11-26,00:26:44.000,330,11161784,113045,0,1764116803,13850.116359019994,14.283581249997951,53038.65276288 2025-11-26,00:26:45.000,330,11161785,112925,0,1764116804,13850.850616809992,14.932101210004475,53039.51916576 2025-11-26,00:26:46.000,330,11161775,112965,0,1764116805,13851.039233490003,15.517179000002216,53040.82575720001 2025-11-26,00:26:47.000,330,11161878,113045,0,1764116806,13851.221113859989,16.109305919999315,53042.38388496001 2025-11-26,00:26:48.000,330,11161869,113485,0,1764116807,13851.234586479994,16.391271120002784,53043.969961200004 2025-11-26,00:26:49.000,330,11161854,113125,0,1764116808,13851.093123969993,16.588646759999392,53045.35341096001 2025-11-26,00:26:50.000,330,11161877,112925,0,1764116809,13850.965134079997,16.539302850003878,53046.42244032 2025-11-26,00:26:51.000,330,11161808,113125,0,1764116810,13850.884298359997,16.504057199999806,53047.48448256001 2025-11-26,00:26:52.000,330,11161884,113445,0,1764116811,13850.837144190002,16.46881155000301,53048.51158920001 2025-11-26,00:26:53.000,330,11161820,112845,0,1764116812,13850.810198949992,16.377172860004066,53049.36401784 2025-11-26,00:26:54.000,330,11161882,113005,0,1764116813,13850.843880499997,16.377172860004066,53049.97189728 2025-11-26,00:26:55.000,330,11161843,113125,0,1764116814,13850.769781089992,16.3066815600032,53050.48195704001 2025-11-26,00:26:56.000,330,11161899,113045,0,1764116815,13850.736099540001,16.24323939000169,53050.866248640006 2025-11-26,00:26:57.000,330,11161835,113285,0,1764116816,13850.736099540001,16.20094460999826,53051.15970768 2025-11-26,00:26:58.000,330,11161906,112965,0,1764116817,13850.763044779997,16.13045331000467,53051.38329552 2025-11-26,00:26:59.000,330,11161900,112885,0,1764116818,13850.823671569997,16.088158530001238,53051.62784472001 2025-11-26,00:27:00.000,330,11161870,112925,0,1764116819,13850.884298359997,16.045863749997807,53051.82348408001 2025-11-26,00:27:01.000,330,11161842,113045,0,1764116820,13851.019024560002,16.06701114000316,53051.94925224 2025-11-26,00:27:02.000,330,11161929,113045,0,1764116821,13851.113332899993,16.045863749997807,53052.09598176 2025-11-26,00:27:03.000,330,11161938,112765,0,1764116822,13851.254795409994,16.0599620100038,53052.235724160004 2025-11-26,00:27:04.000,330,11161856,113165,0,1764116823,13851.38278529999,16.003568970001652,53052.36149232 2025-11-26,00:27:05.000,330,11161946,113045,0,1764116824,13851.52424780999,15.975372450004215,53052.43136352 2025-11-26,00:27:06.000,330,11161877,113005,0,1764116825,13851.66571031999,15.876684629998636,53052.56411880001 2025-11-26,00:27:07.000,330,11161951,112925,0,1764116826,13851.820645449996,15.84143898000184,53052.69687408 2025-11-26,00:27:08.000,330,11161931,113285,0,1764116827,13851.941899029996,15.763898550001613,53052.83661648 2025-11-26,00:27:09.000,330,11161980,113045,0,1764116828,13852.002525819997,477.59469963000447,53052.94841040001 2025-11-26,00:27:10.000,330,11161855,113045,0,1764116829,13852.110306779992,15.573572040004365,53053.03924296001 2025-11-26,00:27:11.000,330,11161888,113085,0,1764116830,13852.177669880002,15.418491180003912,53053.15103688 2025-11-26,00:27:12.000,330,11161895,113125,0,1764116831,13852.218087740002,15.270459450002818,53053.25584368001 2025-11-26,00:27:13.000,330,11161880,113125,0,1764116832,13852.211351429993,15.094231200004288,53053.37462472001 2025-11-26,00:27:14.000,330,11161947,113165,0,1764116833,13852.245032979998,14.889806430001045,53053.4375088 2025-11-26,00:27:15.000,330,11161940,112965,0,1764116834,13852.197878810002,14.685381659997802,53053.45847016 2025-11-26,00:27:16.000,330,11162003,113125,0,1764116835,13852.191142499993,14.473907760002476,53053.55628984 2025-11-26,00:27:17.000,330,11162022,113005,0,1764116836,13852.137252020002,14.262433859999874,53053.61917392001 2025-11-26,00:27:18.000,330,11161981,113045,0,1764116837,13852.063152609997,13.98751779000304,53053.68904512001 2025-11-26,00:27:19.000,330,11161936,113045,0,1764116838,13851.975580580001,13.70555258999957,53053.75891632001 2025-11-26,00:27:20.000,330,11161979,113205,0,1764116839,13851.901481169996,13.437685650002095,53053.8218004 2025-11-26,00:27:21.000,330,11161988,113325,0,1764116840,13851.81390914,13.134573060000548,53053.89865872 2025-11-26,00:27:22.000,330,11161912,113245,0,1764116841,13851.658974009995,12.866706120003073,53053.933594320006 2025-11-26,00:27:23.000,330,11161941,113125,0,1764116842,13851.52424780999,12.563593530001526,53053.94058144 2025-11-26,00:27:24.000,330,11161951,112965,0,1764116843,13851.389521609999,12.26048093999998,53054.02442688001 2025-11-26,00:27:25.000,330,11162006,113085,0,1764116844,13851.281740649989,11.957368349998433,53054.03840112 2025-11-26,00:27:26.000,330,11162003,113125,0,1764116845,13851.126805519998,11.62605923999945,53054.10827232 2025-11-26,00:27:27.000,330,11162004,113045,0,1764116846,13850.978606700002,11.379339690000052,53054.150195040005 2025-11-26,00:27:28.000,330,11161928,112965,0,1764116847,13850.736099540001,11.111472750002577,53054.15718216 2025-11-26,00:27:29.000,330,11161980,112925,0,1764116848,13850.51380131,10.80836016000103,53054.206092 2025-11-26,00:27:30.000,330,11162019,112965,0,1764116849,13850.32518462999,10.547542350002914,53054.24102760001 2025-11-26,00:27:31.000,330,11161981,113205,0,1764116850,13850.082677469989,10.286724540004798,53054.21307912001 2025-11-26,00:27:32.000,330,11162034,113005,0,1764116851,13849.806488759998,9.99771021000197,53054.19211776001 2025-11-26,00:27:33.000,330,11162044,112965,0,1764116852,13849.530300049992,9.76508892000129,53054.21307912001 2025-11-26,00:27:34.000,330,11161922,112925,0,1764116853,13849.200220859995,9.525418500001251,53054.18513064 2025-11-26,00:27:35.000,330,11162025,113125,0,1764116854,13848.90382321999,9.285748080001213,53054.09429808001 2025-11-26,00:27:36.000,330,11162040,113045,0,1764116855,13848.607425579998,9.039028530001815,53054.1362208 2025-11-26,00:27:37.000,330,11162027,113085,0,1764116856,13848.297555320001,8.792308980002417,53054.17115640001 2025-11-26,00:27:38.000,330,11161996,113205,0,1764116857,13848.00789398999,8.517392909998307,53054.05936248 2025-11-26,00:27:39.000,330,11162040,113285,0,1764116858,13847.677814799994,8.348213789999136,53054.00346552001 2025-11-26,00:27:40.000,330,11161980,113165,0,1764116859,13847.388153469998,8.101494239999738,53053.97551704001 2025-11-26,00:27:41.000,330,11161940,112885,0,1764116860,13847.111964759992,7.826578170002904,53053.91962008 2025-11-26,00:27:42.000,330,11162072,113165,0,1764116861,13846.77514926,7.593956880002224,53053.89865872 2025-11-26,00:27:43.000,330,11162053,113165,0,1764116862,13846.54611471999,7.3895321099989815,53053.87071024 2025-11-26,00:27:44.000,330,11162003,113245,0,1764116863,13846.236244459993,7.206254730001092,53053.79385192 2025-11-26,00:27:45.000,330,11161992,113245,0,1764116864,13845.966792059997,7.037075610001921,53053.682058 2025-11-26,00:27:46.000,330,11162054,113245,0,1764116865,13845.683867039996,6.881994750001468,53053.64013528001 2025-11-26,00:27:47.000,330,11162091,113085,0,1764116866,13845.33357892,6.741012149999733,53053.55628984 2025-11-26,00:27:48.000,330,11162080,113165,0,1764116867,13844.983290800003,6.614127810003993,53053.45847016 2025-11-26,00:27:49.000,330,11162042,113165,0,1764116868,13844.666684229996,6.557734770001844,53053.38859896 2025-11-26,00:27:50.000,330,11161991,112965,0,1764116869,13844.343341349995,6.487243470000976,53053.31872776 2025-11-26,00:27:51.000,330,11162068,112605,0,1764116870,13843.966107989989,6.388555650002672,53053.26981792 2025-11-26,00:27:52.000,330,11162109,112845,0,1764116871,13843.683182970002,6.367408260004595,53053.095139920006 2025-11-26,00:27:53.000,330,11162011,113005,0,1764116872,13843.245322819996,6.289867830004368,53053.01828160001 2025-11-26,00:27:54.000,330,11162036,112885,0,1764116873,13842.96913410999,6.261671309999656,53052.927449040006 2025-11-26,00:27:55.000,330,11162002,113085,0,1764116874,13842.632318609998,6.247573050000938,53052.857577840005 2025-11-26,00:27:56.000,330,11162040,113245,0,1764116875,13842.295503109992,6.17708175000007,53052.72482256 2025-11-26,00:27:57.000,330,11162080,112965,0,1764116876,13841.95195129999,6.106590449999203,53052.66193848001 2025-11-26,00:27:58.000,330,11162064,112885,0,1764116877,13841.655553659999,5.993804370002181,53052.48027336 2025-11-26,00:27:59.000,330,11162057,113005,0,1764116878,13841.413046499998,5.916263940001954,53052.375466560006 2025-11-26,00:28:00.000,330,11162060,113045,0,1764116879,13841.190748269997,5.831674380002369,53052.26367264 2025-11-26,00:28:01.000,330,11161998,113005,0,1764116880,13840.928032179996,5.747084820002783,53052.1448916 2025-11-26,00:28:02.000,330,11162036,112765,0,1764116881,13840.71247025999,5.676593520001916,53052.068033280004 2025-11-26,00:28:03.000,330,11162033,112965,0,1764116882,13840.456490479999,5.584954830002971,53051.970213600005 2025-11-26,00:28:04.000,330,11162131,113045,0,1764116883,13840.294819039998,5.514463530002104,53051.89335528001 2025-11-26,00:28:05.000,330,11162094,113125,0,1764116884,13840.126411290003,5.4510213600005955,53051.78854848 2025-11-26,00:28:06.000,330,11162043,113085,0,1764116885,13839.944530920002,5.373480930000369,53051.72566440001 2025-11-26,00:28:07.000,330,11162063,113125,0,1764116886,13839.755914239991,5.359382670001651,53051.66976744 2025-11-26,00:28:08.000,330,11162097,113165,0,1764116887,13839.547088629995,5.288891370000783,53051.57893488001 2025-11-26,00:28:09.000,330,11162071,113125,0,1764116888,13839.35847195,5.260694850003347,53051.467140960005 2025-11-26,00:28:10.000,330,11162049,112925,0,1764116889,13839.176591579999,5.281842240001424,53051.35534704 2025-11-26,00:28:11.000,330,11162039,113005,0,1764116890,13839.028392759988,5.2959405000001425,53051.32041144001 2025-11-26,00:28:12.000,330,11162084,113125,0,1764116891,13838.839776079993,5.310038759998861,53051.25752736 2025-11-26,00:28:13.000,330,11162106,112685,0,1764116892,13838.657895709992,5.36643180000101,53051.236566 2025-11-26,00:28:14.000,330,11162045,112845,0,1764116893,13838.563587370001,5.436923100001877,53051.201630400006 2025-11-26,00:28:15.000,330,11162079,113005,0,1764116894,13838.40191593,5.486267010004667,53051.14573344 2025-11-26,00:28:16.000,330,11162121,112485,0,1764116895,13838.30087128,5.563807440004894,53051.082849360006 2025-11-26,00:28:17.000,330,11162090,113085,0,1764116896,13838.206562939995,5.697740909999993,53051.11079784 2025-11-26,00:28:18.000,330,11162091,113085,0,1764116897,13838.13246352999,5.77528134000022,53051.082849360006 2025-11-26,00:28:19.000,330,11162135,113005,0,1764116898,13838.09204566999,5.909214810002595,53051.061888000004 2025-11-26,00:28:20.000,330,11162095,113045,0,1764116899,13838.024682569994,6.007902630000899,53051.13874632 2025-11-26,00:28:21.000,330,11162111,113045,0,1764116900,13837.923637919994,6.141836100003275,53051.082849360006 2025-11-26,00:28:22.000,330,11162166,112805,0,1764116901,13837.836065889998,6.296916960003728,53051.06887512 2025-11-26,00:28:23.000,330,11162110,113125,0,1764116902,13837.681130759993,6.480194340001617,53051.07586224001 2025-11-26,00:28:24.000,330,11162151,113125,0,1764116903,13837.633976589997,6.628226070002711,53051.07586224001 2025-11-26,00:28:25.000,330,11162061,113005,0,1764116904,13837.499250389992,6.804454320001241,53051.13874632 2025-11-26,00:28:26.000,330,11162095,113165,0,1764116905,13837.371260499996,468.8960732100022,53051.0968236 2025-11-26,00:28:27.000,330,11162189,113085,0,1764116906,13837.256743229991,7.22035298999981,53051.10381072001 2025-11-26,00:28:28.000,330,11162088,113165,0,1764116907,13837.11528071999,7.410679500004335,53051.061888000004 2025-11-26,00:28:29.000,330,11162069,113085,0,1764116908,13837.00076345,7.636251659998379,53051.04791376 2025-11-26,00:28:30.000,330,11162142,113005,0,1764116909,13836.778465219999,469.75606707000406,53051.11079784 2025-11-26,00:28:31.000,330,11162135,112965,0,1764116910,13836.697629499999,8.073297720002302,53051.18765616 2025-11-26,00:28:32.000,330,11162142,113045,0,1764116911,13836.556166989998,8.334115530000417,53051.14573344 2025-11-26,00:28:33.000,330,11162091,113005,0,1764116912,13836.374286619997,8.53854030000366,53051.13874632 2025-11-26,00:28:34.000,330,11162171,112805,0,1764116913,13836.226087800002,8.778210720003699,53051.15272056001 2025-11-26,00:28:35.000,330,11162107,113085,0,1764116914,13836.098097909991,8.961488100001588,53051.11778496 2025-11-26,00:28:36.000,330,11162085,113045,0,1764116915,13835.96337171,9.165912870004831,53051.17368192001 2025-11-26,00:28:37.000,330,11162077,113125,0,1764116916,13835.83538181999,9.335091990004003,53051.11079784 2025-11-26,00:28:38.000,330,11162111,112965,0,1764116917,13835.72086455,9.497221980003815,53051.12477208001 2025-11-26,00:28:39.000,330,11162066,113165,0,1764116918,13835.57266572999,9.638204579998273,53051.08983648 2025-11-26,00:28:40.000,330,11162123,113165,0,1764116919,13835.458148459998,9.779187180000008,53051.13874632 2025-11-26,00:28:41.000,330,11162135,113125,0,1764116920,13835.336894879998,9.863776739999594,53051.17368192001 2025-11-26,00:28:42.000,330,11162151,113045,0,1764116921,13835.168487130002,9.983611950003251,53051.180669040004 2025-11-26,00:28:43.000,330,11162052,113245,0,1764116922,13835.033760929997,10.018857600000047,53051.229578880004 2025-11-26,00:28:44.000,330,11162169,113125,0,1764116923,13834.865353180001,10.011808470000688,53051.15272056001 2025-11-26,00:28:45.000,330,11162135,113125,0,1764116924,13834.75757221999,10.054103250004118,53051.201630400006 2025-11-26,00:28:46.000,330,11162186,113085,0,1764116925,13834.55548291999,9.99066108000261,53051.24355312001 2025-11-26,00:28:47.000,330,11162099,113005,0,1764116926,13834.37360254999,9.913120650002384,53051.29246296001 2025-11-26,00:28:48.000,330,11162163,112805,0,1764116927,13834.164776939993,9.81443283000408,53051.32041144001 2025-11-26,00:28:49.000,330,11162187,113085,0,1764116928,13833.929006090002,9.722794139997859,53051.3064372 2025-11-26,00:28:50.000,330,11162137,113045,0,1764116929,13833.733653099996,9.574762410004041,53051.3763084 2025-11-26,00:28:51.000,330,11162150,112885,0,1764116930,13833.470937009995,9.342141120003362,53051.397269760004 2025-11-26,00:28:52.000,330,11162099,112965,0,1764116931,13833.24190247,9.102470700003323,53051.35534704 2025-11-26,00:28:53.000,330,11162198,113165,0,1764116932,13832.918559589998,8.841652889997931,53051.40425688 2025-11-26,00:28:54.000,330,11162094,113005,0,1764116933,13832.696261359997,470.4680292000048,53051.41124400001 2025-11-26,00:28:55.000,330,11162166,113125,0,1764116934,13832.426808960001,8.221329450003395,53051.36233416001 2025-11-26,00:28:56.000,330,11162189,113085,0,1764116935,13832.130411319995,7.85477469000034,53051.35534704 2025-11-26,00:28:57.000,330,11162207,113085,0,1764116936,13831.854222609989,7.544612969999434,53051.33438568 2025-11-26,00:28:58.000,330,11162194,113005,0,1764116937,13831.510670800002,7.1851073400030145,53051.29246296001 2025-11-26,00:28:59.000,330,11162105,113125,0,1764116938,13831.173855299996,6.839699969998037,53051.22259176001 2025-11-26,00:29:00.000,330,11162183,113005,0,1764116939,13830.85724872999,6.543636510003125,53051.1666948 2025-11-26,00:29:01.000,330,11162108,113085,0,1764116940,13830.527169539993,6.233474790002219,53051.131759200005 2025-11-26,00:29:02.000,330,11162111,112925,0,1764116941,13830.217299279997,5.930362200000673,53051.033939520006 2025-11-26,00:29:03.000,330,11162116,113045,0,1764116942,13829.92763795,5.669544390002557,53050.92913272 2025-11-26,00:29:04.000,330,11162089,113085,0,1764116943,13829.65818554999,5.429873970002518,53050.83830016001 2025-11-26,00:29:05.000,330,11162062,113085,0,1764116944,13829.456096249989,5.211350940000557,53050.77541608 2025-11-26,00:29:06.000,330,11162080,113085,0,1764116945,13829.213589089988,5.028073560002667,53050.61471232 2025-11-26,00:29:07.000,330,11162176,113085,0,1764116946,13829.092335510002,4.901189219999651,53050.51689264 2025-11-26,00:29:08.000,330,11162142,113205,0,1764116947,13828.971081930002,4.7743048800039105,53050.412085840006 2025-11-26,00:29:09.000,330,11162092,113285,0,1764116948,13828.870037280001,4.7179118400017614,53050.30029192 2025-11-26,00:29:10.000,330,11162139,113085,0,1764116949,13828.802674179991,4.661518799999612,53050.23042072 2025-11-26,00:29:11.000,330,11162096,113165,0,1764116950,13828.775728939996,4.661518799999612,53050.11862680001 2025-11-26,00:29:12.000,330,11162147,113005,0,1764116951,13828.822883109991,4.73201010000048,53049.98587152 2025-11-26,00:29:13.000,330,11162205,112845,0,1764116952,13828.890246210001,4.816599660000065,53049.888051840004 2025-11-26,00:29:14.000,330,11162118,113085,0,1764116953,13828.977818239997,4.922336609997728,53049.75529656 2025-11-26,00:29:15.000,330,11162157,113045,0,1764116954,13829.078862889997,5.042171820001386,53049.66446400001 2025-11-26,00:29:16.000,330,11162150,113205,0,1764116955,13829.280952189998,5.239547459997993,53049.58061856 2025-11-26,00:29:17.000,330,11162106,112765,0,1764116956,13829.449359939994,5.458070489999955,53049.49677312001 2025-11-26,00:29:18.000,330,11162124,113245,0,1764116957,13829.61776768999,5.690691780000634,53049.405940560006 2025-11-26,00:29:19.000,330,11162106,112925,0,1764116958,13829.853538539995,5.937411330000032,53049.32209512 2025-11-26,00:29:20.000,330,11162101,113165,0,1764116959,13830.028682600001,6.233474790002219,53049.28017240001 2025-11-26,00:29:21.000,330,11162158,113085,0,1764116960,13830.291398690002,6.480194340001617,53049.217288320004 2025-11-26,00:29:22.000,330,11162092,113125,0,1764116961,13830.533905849989,6.790356060002523,53049.217288320004 2025-11-26,00:29:23.000,330,11162049,113125,0,1764116962,13830.749467769994,7.0793703899980756,53049.20331408 2025-11-26,00:29:24.000,330,11162150,113005,0,1764116963,13831.032392789995,7.368384720000904,53049.1753656 2025-11-26,00:29:25.000,330,11162084,113005,0,1764116964,13831.274899949996,7.608055140000943,53049.14043000001 2025-11-26,00:29:26.000,330,11162119,112845,0,1764116965,13831.544352349993,7.925265990001208,53049.21030120001 2025-11-26,00:29:27.000,330,11162136,113245,0,1764116966,13831.820541059999,8.13673989000381,53049.217288320004 2025-11-26,00:29:28.000,330,11162097,113125,0,1764116967,13832.08325715,8.404606830001285,53049.26619816 2025-11-26,00:29:29.000,330,11162142,113165,0,1764116968,13832.359445859991,8.630178990002605,53049.27318528 2025-11-26,00:29:30.000,330,11162146,113165,0,1764116969,13832.662579809992,8.848702020004566,53049.30113376 2025-11-26,00:29:31.000,330,11162080,113045,0,1764116970,13832.979186379998,471.0319596000045,53049.41292768 2025-11-26,00:29:32.000,330,11162158,113085,0,1764116971,13833.29579294999,9.342141120003362,53049.4199148 2025-11-26,00:29:33.000,330,11162112,112765,0,1764116972,13833.632608449996,9.617057190000196,53049.46183752 2025-11-26,00:29:34.000,330,11162108,113005,0,1764116973,13833.908797160002,9.856727610000235,53049.53170872 2025-11-26,00:29:35.000,330,11162173,112925,0,1764116974,13834.225403729994,10.075250640002196,53049.60157992 2025-11-26,00:29:36.000,330,11162170,113005,0,1764116975,13834.58242816,10.378363230003743,53049.68542536001 2025-11-26,00:29:37.000,330,11162132,113005,0,1764116976,13834.905771040001,10.610984520004422,53049.741322320006 2025-11-26,00:29:38.000,330,11162186,113205,0,1764116977,13835.276268089998,10.878851460001897,53049.790232160005 2025-11-26,00:29:39.000,330,11162104,113125,0,1764116978,13835.67371037999,11.181964050003444,53049.85311624001 2025-11-26,00:29:40.000,330,11162172,113045,0,1764116979,13836.111570529996,11.44278186000156,53049.90202608001 2025-11-26,00:29:41.000,330,11162174,113045,0,1764116980,13836.549430679988,11.710648799999035,53049.97888440001 2025-11-26,00:29:42.000,330,11162115,112525,0,1764116981,13836.987290829995,11.978515740003786,53050.04176848 2025-11-26,00:29:43.000,330,11162097,113205,0,1764116982,13837.458832529992,12.295726590004051,53050.09766544001 2025-11-26,00:29:44.000,330,11162121,112965,0,1764116983,13837.977528399999,12.591790049998963,53050.18849800001 2025-11-26,00:29:45.000,330,11162102,113125,0,1764116984,13838.46254272,12.782116560003487,53050.27933056 2025-11-26,00:29:46.000,330,11162187,112925,0,1764116985,13839.014920139998,13.057032630000322,53050.42606008 2025-11-26,00:29:47.000,330,11162122,112805,0,1764116986,13839.53361600999,13.261457400003565,53050.460995680005 2025-11-26,00:29:48.000,330,11162107,112805,0,1764116987,13840.025366640002,13.437685650002095,53050.579776720006 2025-11-26,00:29:49.000,330,11162152,113045,0,1764116988,13840.584480369995,13.606864770001266,53050.74048048001 2025-11-26,00:29:50.000,330,11162132,112765,0,1764116989,13841.116648859992,13.726699979997647,53050.78939032001 2025-11-26,00:29:51.000,330,11162128,113125,0,1764116990,13841.62860841999,13.8817808399981,53050.93611984001 2025-11-26,00:29:52.000,330,11162099,113085,0,1764116991,13842.201194770001,14.001616050001758,53051.033939520006 2025-11-26,00:29:53.000,330,11162118,113045,0,1764116992,13842.753572189999,14.093254740000702,53051.131759200005 2025-11-26,00:29:54.000,330,11162143,112925,0,1764116993,13843.292476989991,14.177844300000288,53051.28547584 2025-11-26,00:29:55.000,330,11162153,112885,0,1764116994,13843.858327029993,14.255384730000515,53051.38329552 2025-11-26,00:29:56.000,330,11162137,113045,0,1764116995,13844.41070444999,14.325876030001382,53051.52303792 2025-11-26,00:29:57.000,330,11162195,112805,0,1764116996,13845.023708659988,14.452760370004398,53051.683741680004 2025-11-26,00:29:58.000,330,11162165,112885,0,1764116997,13845.710812279991,14.51620253999863,53051.80950984 2025-11-26,00:29:59.000,330,11162198,113165,0,1764116998,13846.357498039994,14.57259558000078,53051.94925224 2025-11-26,00:30:00.000,330,11162108,113045,0,1764116999,13846.990711179991,14.720627310001873,53052.088994640006 2025-11-26,00:30:01.000,330,11162136,113045,0,1764117000,13847.610451699999,14.784069480003382,53052.207775680006 2025-11-26,00:30:02.000,330,11162204,112645,0,1764117001,13848.317764250001,14.889806430001045,53052.34751808001 2025-11-26,00:30:03.000,330,11162181,113085,0,1764117002,13849.038549419995,14.97439599000063,53052.55014456 2025-11-26,00:30:04.000,330,11162141,112925,0,1764117003,13849.745861969997,15.073083809998934,53052.65495136 2025-11-26,00:30:05.000,330,11162153,112925,0,1764117004,13850.53401024,15.20701728000131,53052.78071952001 2025-11-26,00:30:06.000,330,11162217,112525,0,1764117005,13851.308685889999,15.38324552999984,53052.96937176001 2025-11-26,00:30:07.000,330,11162172,113165,0,1764117006,13852.096834160002,15.488982480004779,53053.21392096001 2025-11-26,00:30:08.000,330,11162160,112765,0,1764117007,13852.918663979995,15.65816160000395,53053.35366336001 2025-11-26,00:30:09.000,330,11162228,112765,0,1764117008,13853.774175349994,15.827340720003122,53053.54930272001 2025-11-26,00:30:10.000,330,11162251,112885,0,1764117009,13854.616214100002,15.982421580003574,53053.75891632001 2025-11-26,00:30:11.000,330,11162223,112685,0,1764117010,13855.539088569996,16.215042870004254,53053.94756856 2025-11-26,00:30:12.000,330,11162236,112925,0,1764117011,13856.3676547,16.42651676999958,53054.17814352 2025-11-26,00:30:13.000,330,11162234,113005,0,1764117012,13857.324210719999,16.630941540002823,53054.35980864001 2025-11-26,00:30:14.000,330,11162192,112925,0,1764117013,13858.098886369997,16.89175935000094,53054.583396480004 2025-11-26,00:30:15.000,330,11162169,113005,0,1764117014,13858.94092511999,17.05388934000075,53054.76506160001 2025-11-26,00:30:16.000,330,11162278,113045,0,1764117015,13859.830118039994,17.30060889000015,53055.05852064001 2025-11-26,00:30:17.000,330,11162284,113045,0,1764117016,13860.611530000002,17.5684758300049,53055.36595392001 2025-11-26,00:30:18.000,330,11162215,113245,0,1764117017,13861.46030505999,17.786998859999585,53055.62447736 2025-11-26,00:30:19.000,330,11162208,112965,0,1764117018,13862.187826539994,18.0478166699977,53055.93889776001 2025-11-26,00:30:20.000,330,11162272,113125,0,1764117019,13862.915348019997,18.28043795999838,53056.20440832001 2025-11-26,00:30:21.000,330,11162285,112965,0,1764117020,13863.67655104999,18.541255770003772,53056.546777200005 2025-11-26,00:30:22.000,330,11162268,112925,0,1764117021,13864.383863599993,18.80207358000189,53056.81927488 2025-11-26,00:30:23.000,330,11162235,112965,0,1764117022,13865.08443984,19.076989649998723,53057.19657936 2025-11-26,00:30:24.000,330,11162258,113045,0,1764117023,13865.724389289993,19.302561810000043,53057.46208992 2025-11-26,00:30:25.000,330,11162286,113085,0,1764117024,13866.32392088,19.577477880004153,53057.71362624001 2025-11-26,00:30:26.000,330,11162304,113005,0,1764117025,13866.930188779988,19.82419743000355,53058.07695648001 2025-11-26,00:30:27.000,330,11162238,112765,0,1764117026,13867.4825662,20.113211759999103,53058.48220944001 2025-11-26,00:30:28.000,330,11162238,113125,0,1764117027,13867.981053139993,20.338783920000424,53058.80361696 2025-11-26,00:30:29.000,330,11162249,113005,0,1764117028,13868.43912222,20.571405210001103,53059.12502448001 2025-11-26,00:30:30.000,330,11162306,113005,0,1764117029,13868.890454989996,20.81107563000114,53059.46040624001 2025-11-26,00:30:31.000,330,11162338,113125,0,1764117030,13869.287897279988,21.05074605000118,53059.75386528001 2025-11-26,00:30:32.000,330,11162278,113125,0,1764117031,13869.61797647,21.325662119998015,53060.145144 2025-11-26,00:30:33.000,330,11162292,113085,0,1764117032,13869.96152828,21.593529060002766,53060.42462880001 2025-11-26,00:30:34.000,330,11162260,112925,0,1764117033,13870.237716989992,21.833199480002804,53060.71110072001 2025-11-26,00:30:35.000,330,11162364,112965,0,1764117034,13870.439806289993,22.058771640004124,53060.99757264001 2025-11-26,00:30:36.000,330,11162340,113045,0,1764117035,13870.736203929999,22.368933359997754,53061.27705744 2025-11-26,00:30:37.000,330,11162367,112965,0,1764117036,13870.87766644,22.650898560001224,53061.626413440004 2025-11-26,00:30:38.000,330,11162378,112685,0,1764117037,13871.025865259995,22.9187654999987,53061.91987248 2025-11-26,00:30:39.000,330,11162312,112845,0,1764117038,13871.1201736,23.235976349998964,53062.09455048 2025-11-26,00:30:40.000,330,11162444,112765,0,1764117039,13871.20100932,23.496794160004356,53062.33909968001 2025-11-26,00:30:41.000,330,11162349,113005,0,1764117040,13871.227954559996,23.72941544999776,53062.61159736 2025-11-26,00:30:42.000,330,11162424,113125,0,1764117041,13871.315526589991,23.99023326000315,53062.821210960006 2025-11-26,00:30:43.000,330,11162335,112765,0,1764117042,13871.322262900001,24.22285455000383,53062.99588896 2025-11-26,00:30:44.000,330,11162426,112605,0,1764117043,13871.342471830001,24.504819750000024,53063.21248968 2025-11-26,00:30:45.000,330,11162369,112925,0,1764117044,13871.308790279996,24.716293650002626,53063.45703888 2025-11-26,00:30:46.000,330,11162361,113045,0,1764117045,13871.281845040001,24.955964070002665,53063.589794160005 2025-11-26,00:30:47.000,330,11162434,112965,0,1764117046,13871.275108729991,25.146290579999913,53063.75049792001 2025-11-26,00:30:48.000,330,11162421,112605,0,1764117047,13871.19427300999,25.343666220003797,53063.84133048 2025-11-26,00:30:49.000,330,11162461,113125,0,1764117048,13871.167327769996,25.477599689998897,53064.00902136 2025-11-26,00:30:50.000,330,11162478,113045,0,1764117049,13871.046074189995,25.611533160001272,53064.141776640005 2025-11-26,00:30:51.000,330,11162421,112805,0,1764117050,13870.985447399995,25.731368369997654,53064.260557680005 2025-11-26,00:30:52.000,330,11162466,113125,0,1764117051,13870.85745751,25.830056190003233,53064.37235160001 2025-11-26,00:30:53.000,330,11162422,112925,0,1764117052,13870.776621789999,25.89349836000474,53064.47017128001 2025-11-26,00:30:54.000,330,11162492,113085,0,1764117053,13870.601477729993,25.978087920004327,53064.55401672 2025-11-26,00:30:55.000,330,11162427,113285,0,1764117054,13870.460015219993,26.0344809599992,53064.57497808 2025-11-26,00:30:56.000,330,11162432,113205,0,1764117055,13870.318552709992,26.08382487000199,53064.693759120004 2025-11-26,00:30:57.000,330,11162495,112925,0,1764117056,13870.177090199992,26.14021791000414,53064.77061744 2025-11-26,00:30:58.000,330,11162454,113085,0,1764117057,13869.968264589996,26.196610949999013,53064.77760456 2025-11-26,00:30:59.000,330,11162448,113005,0,1764117058,13869.83353838999,26.245954860001802,53064.83350152001 2025-11-26,00:31:00.000,330,11162495,112965,0,1764117059,13869.665130639994,26.295298770004592,53064.94529544 2025-11-26,00:31:01.000,330,11162489,112885,0,1764117060,13869.510195509989,26.32349529000203,53064.90337272001 2025-11-26,00:31:02.000,330,11162551,113045,0,1764117061,13869.321578829993,26.365790069998184,53064.8963856 2025-11-26,00:31:03.000,330,11162462,112845,0,1764117062,13869.180116319993,26.429232239999692,53064.85446288001 2025-11-26,00:31:04.000,330,11162470,113005,0,1764117063,13869.031917499997,26.422183110000333,53064.91734696 2025-11-26,00:31:05.000,330,11162602,112605,0,1764117064,13868.897191299991,26.464477890003764,53064.88939848 2025-11-26,00:31:06.000,330,11162494,112925,0,1764117065,13868.789410339996,26.457428760004404,53064.91035984 2025-11-26,00:31:07.000,330,11162558,113085,0,1764117066,13868.63447520999,26.50677266999992,53064.86843712 2025-11-26,00:31:08.000,330,11162585,112725,0,1764117067,13868.54016687,26.520870929998637,53064.88939848 2025-11-26,00:31:09.000,330,11162612,112965,0,1764117068,13868.41891329,26.50677266999992,53064.861450000004 2025-11-26,00:31:10.000,330,11162536,113325,0,1764117069,13868.35155018999,26.527920059997996,53064.80555304001 2025-11-26,00:31:11.000,330,11162625,113045,0,1764117070,13868.250505539989,26.54906745000335,53064.87542424001 2025-11-26,00:31:12.000,330,11162578,113005,0,1764117071,13868.129251959988,26.584313100000145,53064.82651440001 2025-11-26,00:31:13.000,330,11162581,113005,0,1764117072,13868.028207310002,26.570214840001427,53064.82651440001 2025-11-26,00:31:14.000,330,11162661,112965,0,1764117073,13867.913690039997,26.598411359998863,53064.88939848 2025-11-26,00:31:15.000,330,11162596,112965,0,1764117074,13867.799172769992,26.647755270001653,53064.84048864 2025-11-26,00:31:16.000,330,11162616,113005,0,1764117075,13867.677919189991,26.619558750004217,53064.812540160005 2025-11-26,00:31:17.000,330,11162607,113005,0,1764117076,13867.549929299996,26.66185353000037,53064.861450000004 2025-11-26,00:31:18.000,330,11162616,113005,0,1764117077,13867.41520309999,26.66890265999973,53064.861450000004 2025-11-26,00:31:19.000,330,11162712,112965,0,1764117078,13867.24005904,26.704148310003802,53064.84747576 2025-11-26,00:31:20.000,330,11162692,113005,0,1764117079,13867.11206914999,26.68300091999845,53064.82651440001 2025-11-26,00:31:21.000,330,11162659,112765,0,1764117080,13866.984079259993,26.71119744000316,53064.84747576 2025-11-26,00:31:22.000,330,11162682,113245,0,1764117081,13866.768517340002,26.626607880003576,53064.81952728 2025-11-26,00:31:23.000,330,11162738,113045,0,1764117082,13866.586636970002,26.612509620004857,53064.84048864 2025-11-26,00:31:24.000,330,11162745,113005,0,1764117083,13866.418229219991,26.54906745000335,53064.80555304001 2025-11-26,00:31:25.000,330,11162685,113045,0,1764117084,13866.249821469995,26.54201832000399,53064.74965608 2025-11-26,00:31:26.000,330,11162675,113085,0,1764117085,13866.007314309994,26.49972354000056,53064.714720480006 2025-11-26,00:31:27.000,330,11162720,113125,0,1764117086,13865.852379179989,26.386937460003537,53064.7915788 2025-11-26,00:31:28.000,330,11162727,113045,0,1764117087,13865.643553569993,26.337593550000747,53064.77061744 2025-11-26,00:31:29.000,330,11162791,113125,0,1764117088,13865.448200580002,26.245954860001802,53064.714720480006 2025-11-26,00:31:30.000,330,11162758,113085,0,1764117089,13865.252847589996,26.189561819999653,53064.72869472 2025-11-26,00:31:31.000,330,11162757,113045,0,1764117090,13865.09791245999,26.104972260000068,53064.66581064001 2025-11-26,00:31:32.000,330,11162714,113245,0,1764117091,13864.90255947,26.020382700000482,53064.63786216001 2025-11-26,00:31:33.000,330,11162760,112925,0,1764117092,13864.707206479994,25.87235096999939,53064.55401672 2025-11-26,00:31:34.000,330,11162737,113125,0,1764117093,13864.585952899994,25.830056190003233,53064.56100384 2025-11-26,00:31:35.000,330,11162757,113125,0,1764117094,13864.377127289998,25.731368369997654,53064.512094 2025-11-26,00:31:36.000,330,11162800,112965,0,1764117095,13864.249137400002,25.646778809998068,53064.45619704 2025-11-26,00:31:37.000,330,11162761,113205,0,1764117096,13864.141356439992,25.583336640003836,53064.46318416 2025-11-26,00:31:38.000,330,11162729,113085,0,1764117097,13863.91905820999,25.519894470002328,53064.42126144001 2025-11-26,00:31:39.000,330,11162762,113045,0,1764117098,13863.79780462999,25.519894470002328,53064.35139024001 2025-11-26,00:31:40.000,330,11162776,113125,0,1764117099,13863.65634211999,25.49874708000425,53064.31645464 2025-11-26,00:31:41.000,330,11162794,113125,0,1764117100,13863.501406989999,25.49169795000489,53064.27453192 2025-11-26,00:31:42.000,330,11162813,112925,0,1764117101,13863.386889719994,25.4423540400021,53064.2675448 2025-11-26,00:31:43.000,330,11162781,113205,0,1764117102,13863.238690899998,25.470550559999538,53064.21863496 2025-11-26,00:31:44.000,330,11162847,112845,0,1764117103,13863.117437319997,25.519894470002328,53064.16972512 2025-11-26,00:31:45.000,330,11162782,112885,0,1764117104,13862.935556949997,25.49169795000489,53064.15575088001 2025-11-26,00:31:46.000,330,11162873,112965,0,1764117105,13862.874930159996,25.533992730001046,53064.1278024 2025-11-26,00:31:47.000,330,11162848,112965,0,1764117106,13862.72673134,25.562189249998482,53064.092866800005 2025-11-26,00:31:48.000,330,11162867,113165,0,1764117107,13862.592005139995,25.576287510004477,53064.07889256 2025-11-26,00:31:49.000,330,11162856,113085,0,1764117108,13862.43707000999,25.597434900002554,53064.00203424 2025-11-26,00:31:50.000,330,11162835,113085,0,1764117109,13862.29560749999,25.611533160001272,53064.01600848001 2025-11-26,00:31:51.000,330,11162894,112925,0,1764117110,13862.194562849989,25.611533160001272,53063.974085760005 2025-11-26,00:31:52.000,330,11162900,113045,0,1764117111,13862.026155099993,25.597434900002554,53063.98806000001 2025-11-26,00:31:53.000,330,11162882,112925,0,1764117112,13861.911637830002,25.653827940004703,53063.98107288 2025-11-26,00:31:54.000,330,11162875,113085,0,1764117113,13861.763439009992,25.62563141999999,53063.91818880001 2025-11-26,00:31:55.000,330,11162854,113125,0,1764117114,13861.615240189996,25.68202446000214,53063.876266080006 2025-11-26,00:31:56.000,330,11162958,113085,0,1764117115,13861.42662351,25.6890735900015,53063.83434336 2025-11-26,00:31:57.000,330,11162899,113205,0,1764117116,13861.29863361999,25.646778809998068,53063.84831760001 2025-11-26,00:31:58.000,330,11162943,113045,0,1764117117,13861.11675324999,25.61858229000063,53063.855304720004 2025-11-26,00:31:59.000,330,11162931,113325,0,1764117118,13861.002235979999,25.597434900002554,53063.86927896001 2025-11-26,00:32:00.000,330,11162966,113285,0,1764117119,13860.773201440003,25.583336640003836,53063.82036912001 2025-11-26,00:32:01.000,330,11162891,113085,0,1764117120,13860.645211549992,25.56923837999784,53063.77844640001 2025-11-26,00:32:02.000,330,11163019,112845,0,1764117121,13860.483540109992,25.49169795000489,53063.77844640001 2025-11-26,00:32:03.000,330,11162886,113125,0,1764117122,13860.342077599991,25.421206650004024,53063.708575200006 2025-11-26,00:32:04.000,330,11162914,113045,0,1764117123,13860.214087709996,25.40005925999867,53063.72254944 2025-11-26,00:32:05.000,330,11162991,113045,0,1764117124,13860.09957043999,25.322518829998444,53063.708575200006 2025-11-26,00:32:06.000,330,11162953,112965,0,1764117125,13859.91769006999,25.25907666000421,53063.64569112 2025-11-26,00:32:07.000,330,11162999,112965,0,1764117126,13859.796436489989,25.174487100004626,53063.6736396 2025-11-26,00:32:08.000,330,11162893,113125,0,1764117127,13859.621292429998,25.132192320001195,53063.62472976 2025-11-26,00:32:09.000,330,11162949,113005,0,1764117128,13859.432675750002,25.075799279999046,53063.62472976 2025-11-26,00:32:10.000,330,11162960,112765,0,1764117129,13859.351840030002,25.012357110004814,53063.58280704001 2025-11-26,00:32:11.000,330,11163028,113005,0,1764117130,13859.210377520001,24.955964070002665,53063.540884320006 2025-11-26,00:32:12.000,330,11163039,113125,0,1764117131,13859.082387629991,24.892521900001157,53063.519922960004 2025-11-26,00:32:13.000,330,11162957,112925,0,1764117132,13858.94092511999,24.86432538000372,53063.46402600001 2025-11-26,00:32:14.000,330,11163025,113085,0,1764117133,13858.88029832999,24.892521900001157,53063.43607752 2025-11-26,00:32:15.000,330,11163015,112925,0,1764117134,13858.752308439995,24.850227119997726,53063.38716768 2025-11-26,00:32:16.000,330,11163032,112445,0,1764117135,13858.61758223999,24.843177989998367,53063.36620632001 2025-11-26,00:32:17.000,330,11163038,113125,0,1764117136,13858.516537589989,24.85727625000436,53063.31729648001 2025-11-26,00:32:18.000,330,11163072,112805,0,1764117137,13858.381811389998,24.85727625000436,53063.27537376001 2025-11-26,00:32:19.000,330,11162989,113005,0,1764117138,13858.375075079988,24.899571030000516,53063.26838664 2025-11-26,00:32:20.000,330,11163031,112965,0,1764117139,13858.280766739997,24.934816680004587,53063.19152832 2025-11-26,00:32:21.000,330,11163008,113445,0,1764117140,13858.159513159997,24.9841605900001,53063.17755408001 2025-11-26,00:32:22.000,330,11163081,112925,0,1764117141,13858.078677439997,25.05465189000097,53063.14261848 2025-11-26,00:32:23.000,330,11163074,113125,0,1764117142,13857.984369099991,25.061701020000328,53063.10768288001 2025-11-26,00:32:24.000,330,11163048,113045,0,1764117143,13857.943951239991,25.132192320001195,53063.086721520005 2025-11-26,00:32:25.000,330,11163114,113085,0,1764117144,13857.91026969,25.139241450000554,53063.03082456001 2025-11-26,00:32:26.000,330,11163058,112925,0,1764117145,13857.8496429,25.202683620002063,53063.03082456001 2025-11-26,00:32:27.000,330,11163058,113045,0,1764117146,13857.78901611,25.27317492000293,53063.05178592 2025-11-26,00:32:28.000,330,11163083,113045,0,1764117147,13857.70144407999,25.322518829998444,53063.00986320001 2025-11-26,00:32:29.000,330,11163107,112605,0,1764117148,13857.674498839995,25.357764480002515,53063.00287608 2025-11-26,00:32:30.000,330,11163019,112965,0,1764117149,13857.634080979995,25.435304910002742,53062.967940480004 2025-11-26,00:32:31.000,330,11163131,112445,0,1764117150,13857.56671788,25.541041860000405,53062.92601776 2025-11-26,00:32:32.000,330,11163068,112565,0,1764117151,13857.50609109,25.562189249998482,53063.037811680006 2025-11-26,00:32:33.000,330,11163134,113125,0,1764117152,13857.472409539994,25.62563141999999,53063.016850320004 2025-11-26,00:32:34.000,330,11163138,113045,0,1764117153,13857.452200609994,25.653827940004703,53063.05178592 2025-11-26,00:32:35.000,330,11163141,112885,0,1764117154,13857.431991679994,25.710220979999576,53063.11467 2025-11-26,00:32:36.000,330,11163087,113005,0,1764117155,13857.391573819994,25.773663150001084,53063.14261848 2025-11-26,00:32:37.000,330,11163151,112845,0,1764117156,13857.371364889994,25.85120358000131,53063.184541200004 2025-11-26,00:32:38.000,330,11163103,113325,0,1764117157,13857.304001789998,25.87235096999939,53063.19152832 2025-11-26,00:32:39.000,330,11163108,112925,0,1764117158,13857.202957139998,25.9005474900041,53063.29633512001 2025-11-26,00:32:40.000,330,11163110,112925,0,1764117159,13857.209693449993,25.89349836000474,53063.324283600006 2025-11-26,00:32:41.000,330,11163178,112805,0,1764117160,13857.142330349998,25.91464575000282,53063.34524496001 2025-11-26,00:32:42.000,330,11163190,113005,0,1764117161,13857.074967250002,25.90759662000346,53063.41511616001 2025-11-26,00:32:43.000,330,11163143,113005,0,1764117162,13857.014340460002,25.87235096999939,53063.4989616 2025-11-26,00:32:44.000,330,11163097,113445,0,1764117163,13857.007604149992,25.85825271000067,53063.519922960004 2025-11-26,00:32:45.000,330,11163130,113325,0,1764117164,13856.940241049997,25.837105320002593,53063.61075552001 2025-11-26,00:32:46.000,330,11163197,113005,0,1764117165,13856.899823189997,25.85825271000067,53063.659665360006 2025-11-26,00:32:47.000,330,11163184,112725,0,1764117166,13856.933504740002,25.823007060003874,53063.659665360006 2025-11-26,00:32:48.000,330,11163224,112845,0,1764117167,13856.893086880002,25.766614020001725,53063.75049792001 2025-11-26,00:32:49.000,330,11163135,113085,0,1764117168,13856.893086880002,25.745466630003648,53063.84831760001 2025-11-26,00:32:50.000,330,11163193,112805,0,1764117169,13856.886350569992,25.703171850000217,53063.91120168 2025-11-26,00:32:51.000,330,11163245,112885,0,1764117170,13856.940241049997,25.660877070004062,53063.925175920005 2025-11-26,00:32:52.000,330,11163154,112925,0,1764117171,13856.933504740002,25.583336640003836,53063.96709864001 2025-11-26,00:32:53.000,330,11163157,113205,0,1764117172,13856.886350569992,25.46350143000018,53063.98806000001 2025-11-26,00:32:54.000,330,11163164,112885,0,1764117173,13856.859405329997,25.385960999999952,53063.98806000001 2025-11-26,00:32:55.000,330,11163147,113205,0,1764117174,13856.899823189997,25.350715350003156,53064.043956960006 2025-11-26,00:32:56.000,330,11163155,113205,0,1764117175,13856.967186289992,25.294322310001007,53064.06491832001 2025-11-26,00:32:57.000,330,11163170,113085,0,1764117176,13857.007604149992,25.25907666000421,53064.14876376 2025-11-26,00:32:58.000,330,11163175,113245,0,1764117177,13857.041285699997,25.202683620002063,53064.162738000006 2025-11-26,00:32:59.000,330,11163167,113045,0,1764117178,13857.149066659993,25.125143190001836,53064.23959632 2025-11-26,00:33:00.000,330,11163191,113045,0,1764117179,13857.270320239993,25.082848409998405,53064.260557680005 2025-11-26,00:33:01.000,330,11163251,112805,0,1764117180,13857.378101199989,25.012357110004814,53064.35139024001 2025-11-26,00:33:02.000,330,11163203,113205,0,1764117181,13857.391573819994,24.99120971999946,53064.4072872 2025-11-26,00:33:03.000,330,11163162,113085,0,1764117182,13857.54650895,24.963013200002024,53064.45619704 2025-11-26,00:33:04.000,330,11163257,113125,0,1764117183,13857.66776253,24.906620159999875,53064.46318416 2025-11-26,00:33:05.000,330,11163199,112885,0,1764117184,13857.78227979999,24.836128859999008,53064.512094 2025-11-26,00:33:06.000,330,11163211,112845,0,1764117185,13857.883324449991,24.82907972999965,53064.547029600006 2025-11-26,00:33:07.000,330,11163259,112925,0,1764117186,13858.024786959992,24.786784950003494,53064.60292656 2025-11-26,00:33:08.000,330,11163216,113085,0,1764117187,13858.112358990002,24.744490170000063,53064.70074624 2025-11-26,00:33:09.000,330,11163170,112925,0,1764117188,13858.260557809997,24.709244520003267,53064.70773336001 2025-11-26,00:33:10.000,330,11163234,112925,0,1764117189,13858.415492939988,24.659900610000477,53064.80555304001 2025-11-26,00:33:11.000,330,11163176,113005,0,1764117190,13858.583900689999,24.666949739999836,53064.86843712 2025-11-26,00:33:12.000,330,11163167,113125,0,1764117191,13858.752308439995,24.617605830004322,53064.94529544 2025-11-26,00:33:13.000,330,11163188,113045,0,1764117192,13858.913979879995,24.63170409000304,53065.036128 2025-11-26,00:33:14.000,330,11163280,112685,0,1764117193,13859.082387629991,24.63170409000304,53065.05708936 2025-11-26,00:33:15.000,330,11163184,112765,0,1764117194,13859.244059069992,24.617605830004322,53065.13394768 2025-11-26,00:33:16.000,330,11163166,112965,0,1764117195,13859.412466820002,24.659900610000477,53065.21080600001 2025-11-26,00:33:17.000,330,11163181,112685,0,1764117196,13859.580874569998,24.666949739999836,53065.2457416 2025-11-26,00:33:18.000,330,11163228,113005,0,1764117197,13859.769491249994,24.681047999998555,53065.33657416001 2025-11-26,00:33:19.000,330,11163274,112845,0,1764117198,13859.910953759994,24.681047999998555,53065.40644536001 2025-11-26,00:33:20.000,330,11163207,112925,0,1764117199,13860.12651568,24.716293650002626,53065.483303680005 2025-11-26,00:33:21.000,330,11163223,113285,0,1764117200,13860.24776926,24.723342780001985,53065.54618776001 2025-11-26,00:33:22.000,330,11163267,112845,0,1764117201,13860.436385939996,24.772686690004775,53065.602084720005 2025-11-26,00:33:23.000,330,11163201,113085,0,1764117202,13860.618266309997,24.786784950003494,53065.65798168 2025-11-26,00:33:24.000,330,11163178,113085,0,1764117203,13860.786674059993,24.836128859999008,53065.769775600005 2025-11-26,00:33:25.000,330,11163183,113005,0,1764117204,13860.948345499994,24.85727625000436,53065.86060816001 2025-11-26,00:33:26.000,330,11163187,112965,0,1764117205,13861.083071699999,24.885472770001797,53065.90951800001 2025-11-26,00:33:27.000,330,11163286,112925,0,1764117206,13861.23800682999,24.941865810003947,53065.986376320005 2025-11-26,00:33:28.000,330,11163264,112725,0,1764117207,13861.36599672,24.948914940003306,53066.09118312 2025-11-26,00:33:29.000,330,11163199,112965,0,1764117208,13861.514195539996,24.963013200002024,53066.1890028 2025-11-26,00:33:30.000,330,11163240,112965,0,1764117209,13861.601767569991,24.99120971999946,53066.27983536 2025-11-26,00:33:31.000,330,11163197,112765,0,1764117210,13861.770175320002,25.04760276000161,53066.34271944001 2025-11-26,00:33:32.000,330,11163257,113045,0,1764117211,13861.904901519993,25.0969466700044,53066.4684876 2025-11-26,00:33:33.000,330,11163190,112885,0,1764117212,13861.999209859998,25.16743796999799,53066.49643608 2025-11-26,00:33:34.000,330,11163279,113205,0,1764117213,13862.133936059989,25.202683620002063,53066.52438456 2025-11-26,00:33:35.000,330,11163190,113085,0,1764117214,13862.25518963999,25.28022405000229,53066.62220424 2025-11-26,00:33:36.000,330,11163278,112965,0,1764117215,13862.369706909994,25.27317492000293,53066.74098528 2025-11-26,00:33:37.000,330,11163199,113085,0,1764117216,13862.49769679999,25.336617090004438,53066.81784360001 2025-11-26,00:33:38.000,330,11163168,112845,0,1764117217,13862.612214069995,25.421206650004024,53066.85976632 2025-11-26,00:33:39.000,330,11163251,113205,0,1764117218,13862.74694027,25.470550559999538,53066.88072768 2025-11-26,00:33:40.000,330,11163219,113125,0,1764117219,13862.888402780001,25.50579621000361,53066.957586 2025-11-26,00:33:41.000,330,11163276,112925,0,1764117220,13862.996183739997,25.597434900002554,53067.01348296001 2025-11-26,00:33:42.000,330,11163190,112925,0,1764117221,13863.103964699993,25.646778809998068,53067.041431440004 2025-11-26,00:33:43.000,330,11163267,113085,0,1764117222,13863.265636139993,25.745466630003648,53067.15322536001 2025-11-26,00:33:44.000,330,11163155,113005,0,1764117223,13863.326262929993,25.787761409999803,53067.19514808 2025-11-26,00:33:45.000,330,11163264,112925,0,1764117224,13863.427307579994,25.815957930004515,53067.27200640001 2025-11-26,00:33:46.000,330,11163153,112925,0,1764117225,13863.548561159994,25.879400099998747,53067.26501928 2025-11-26,00:33:47.000,330,11163206,112645,0,1764117226,13863.62266057,25.935793140000897,53067.38380032 2025-11-26,00:33:48.000,330,11163235,112765,0,1764117227,13863.75738676999,26.04153008999856,53067.41873592001 2025-11-26,00:33:49.000,330,11163224,113365,0,1764117228,13863.83822248999,26.104972260000068,53067.46764576001 2025-11-26,00:33:50.000,330,11163215,113205,0,1764117229,13863.92579452,26.196610949999013,53067.51655560001 2025-11-26,00:33:51.000,330,11163233,112885,0,1764117230,13864.020102859991,26.27415137999924,53067.58642680001 2025-11-26,00:33:52.000,330,11163175,113045,0,1764117231,13864.127883820001,26.31644616000267,53067.6912336 2025-11-26,00:33:53.000,330,11163188,113005,0,1764117232,13864.235664779997,26.393986590002896,53067.733156320006 2025-11-26,00:33:54.000,330,11163236,112965,0,1764117233,13864.356918359998,26.44333049999841,53067.89386008001 2025-11-26,00:33:55.000,330,11163195,113045,0,1764117234,13864.431017769988,26.563165710002067,53067.844950239996 2025-11-26,00:33:56.000,330,11163168,112925,0,1764117235,13864.511853489988,26.626607880003576,53067.949757040005 2025-11-26,00:33:57.000,330,11163177,112845,0,1764117236,13864.626370759994,26.66185353000037,53067.998666880005 2025-11-26,00:33:58.000,330,11163179,112965,0,1764117237,13864.700470169999,26.72529570000188,53068.13142216 2025-11-26,00:33:59.000,330,11163247,112685,0,1764117238,13864.84193268,26.77463961000467,53068.15238352 2025-11-26,00:34:00.000,330,11163261,113285,0,1764117239,13864.929504709995,26.859229170004255,53068.29212592 2025-11-26,00:34:01.000,330,11163194,112885,0,1764117240,13865.02381305,26.859229170004255,53068.34103576 2025-11-26,00:34:02.000,330,11163168,112845,0,1764117241,13865.08443984,26.929720469997847,53068.39693272001 2025-11-26,00:34:03.000,330,11163181,112965,0,1764117242,13865.239374969991,26.9508678600032,53068.41789408 2025-11-26,00:34:04.000,330,11163229,112925,0,1764117243,13865.286529140001,27.000211769998714,53068.529688 2025-11-26,00:34:05.000,330,11163156,112885,0,1764117244,13865.421255339992,27.035457420002786,53068.620520560005 2025-11-26,00:34:06.000,330,11163241,112805,0,1764117245,13865.555981539997,27.056604810000863,53068.69737888 2025-11-26,00:34:07.000,330,11163165,113005,0,1764117246,13865.663762499993,27.0848013299983,53068.82314704 2025-11-26,00:34:08.000,330,11163160,112765,0,1764117247,13865.764807149993,27.0848013299983,53068.82314704 2025-11-26,00:34:09.000,330,11163255,112845,0,1764117248,13865.93321489999,27.056604810000863,53068.92096672 2025-11-26,00:34:10.000,330,11163245,112925,0,1764117249,13866.067941099995,27.063653940000222,53069.03276064 2025-11-26,00:34:11.000,330,11163172,113285,0,1764117250,13866.229612539995,27.049555680001504,53069.10263184 2025-11-26,00:34:12.000,330,11163182,113165,0,1764117251,13866.32392088,27.014310030004708,53069.20045152 2025-11-26,00:34:13.000,330,11163239,112765,0,1764117252,13866.472119699996,27.021359160004067,53069.26333560001 2025-11-26,00:34:14.000,330,11163224,113085,0,1764117253,13866.552955419997,26.986113509999996,53069.354168159996 2025-11-26,00:34:15.000,330,11163299,112765,0,1764117254,13866.674208999997,26.979064380000636,53069.45198784001 2025-11-26,00:34:16.000,330,11163150,112925,0,1764117255,13866.680945309992,26.929720469997847,53069.54980752001 2025-11-26,00:34:17.000,330,11163242,112965,0,1764117256,13866.808935200002,26.866278300003614,53069.6126916 2025-11-26,00:34:18.000,330,11163194,112965,0,1764117257,13866.889770919988,26.795787000002747,53069.66858856001 2025-11-26,00:34:19.000,330,11163292,112765,0,1764117258,13866.957134019998,26.767590479998034,53069.73845976001 2025-11-26,00:34:20.000,330,11163229,112645,0,1764117259,13867.044706049994,26.68300091999845,53069.80134384 2025-11-26,00:34:21.000,330,11163292,112925,0,1764117260,13867.064914979994,26.563165710002067,53069.86422792001 2025-11-26,00:34:22.000,330,11163216,112805,0,1764117261,13867.13227807999,26.53496919000463,53069.96903472 2025-11-26,00:34:23.000,330,11163230,113005,0,1764117262,13867.085123909994,26.44333049999841,53070.04589304 2025-11-26,00:34:24.000,330,11163229,112925,0,1764117263,13867.085123909994,26.31644616000267,53070.080828640006 2025-11-26,00:34:25.000,330,11163247,112845,0,1764117264,13867.078387599999,26.26710224999988,53070.12275136001 2025-11-26,00:34:26.000,330,11163253,113125,0,1764117265,13867.091860219989,26.126119649998145,53070.16467408 2025-11-26,00:34:27.000,330,11163209,112925,0,1764117266,13867.044706049994,25.992186180003046,53070.178648320005 2025-11-26,00:34:28.000,330,11163224,112885,0,1764117267,13867.024497119994,25.85120358000131,53070.19960968001 2025-11-26,00:34:29.000,330,11163296,113085,0,1764117268,13866.963870329993,25.73841750000429,53070.2065968 2025-11-26,00:34:30.000,330,11163221,112925,0,1764117269,13866.916716159998,25.597434900002554,53070.21358392 2025-11-26,00:34:31.000,330,11163301,113085,0,1764117270,13866.862825679993,25.4423540400021,53070.178648320005 2025-11-26,00:34:32.000,330,11163317,113005,0,1764117271,13866.835880439998,25.357764480002515,53070.19960968001 2025-11-26,00:34:33.000,330,11163213,112965,0,1764117272,13866.802198889993,25.2308801399995,53070.2065968 2025-11-26,00:34:34.000,330,11163283,113005,0,1764117273,13866.748308410002,25.125143190001836,53070.21358392 2025-11-26,00:34:35.000,330,11163214,112925,0,1764117274,13866.694417929997,25.00530797999818,53070.19262256 2025-11-26,00:34:36.000,330,11163221,112725,0,1764117275,13866.654000069997,24.87137451000308,53070.22057104001 2025-11-26,00:34:37.000,330,11163290,113085,0,1764117276,13866.606845900002,24.737441040000704,53070.25550664 2025-11-26,00:34:38.000,330,11163259,113125,0,1764117277,13866.519273869992,24.652851480001118,53070.23454528 2025-11-26,00:34:39.000,330,11163228,112965,0,1764117278,13866.458647079991,24.490721490001306,53070.22057104001 2025-11-26,00:34:40.000,330,11163297,113125,0,1764117279,13866.4047566,24.392033670003002,53070.227558160004 2025-11-26,00:34:41.000,330,11163203,113005,0,1764117280,13866.29697563999,24.265149329999986,53070.108777120004 2025-11-26,00:34:42.000,330,11163236,112965,0,1764117281,13866.249821469995,24.208756289997837,53070.10179000001 2025-11-26,00:34:43.000,330,11163222,113005,0,1764117282,13866.18245837,24.074822820002737,53070.03191880001 2025-11-26,00:34:44.000,330,11163265,112565,0,1764117283,13866.108358959995,24.00433152000187,53070.05288016001 2025-11-26,00:34:45.000,330,11163249,113445,0,1764117284,13866.067941099995,23.870398049999494,53070.02493168 2025-11-26,00:34:46.000,330,11163300,112885,0,1764117285,13865.987105379994,23.806955879997986,53070.03890592 2025-11-26,00:34:47.000,330,11163220,112805,0,1764117286,13865.865851799994,23.736464580004395,53069.97602184 2025-11-26,00:34:48.000,330,11163265,112885,0,1764117287,13865.845642869994,23.637776759998815,53069.913137760006 2025-11-26,00:34:49.000,330,11163223,112805,0,1764117288,13865.811961319989,23.54613806999987,53069.90615064001 2025-11-26,00:34:50.000,330,11163283,112925,0,1764117289,13865.744598219993,23.41925373000413,53069.8223052 2025-11-26,00:34:51.000,330,11163202,112925,0,1764117290,13865.710916669988,23.348762430003262,53069.77339536 2025-11-26,00:34:52.000,330,11163209,112685,0,1764117291,13865.636817259998,23.243025479998323,53069.77339536 2025-11-26,00:34:53.000,330,11163276,112925,0,1764117292,13865.603135709993,23.116141140002583,53069.64762720001 2025-11-26,00:34:54.000,330,11163243,112845,0,1764117293,13865.576190469998,23.059748100000434,53069.59173024 2025-11-26,00:34:55.000,330,11163221,112925,0,1764117294,13865.508827370002,22.975158540000848,53069.57076888001 2025-11-26,00:34:56.000,330,11163204,112965,0,1764117295,13865.475145819997,22.883519850001903,53069.49391056 2025-11-26,00:34:57.000,330,11163217,113165,0,1764117296,13865.461673199992,22.79188116000296,53069.410065120006 2025-11-26,00:34:58.000,330,11163236,113085,0,1764117297,13865.360628549992,22.664996819999942,53069.41705224 2025-11-26,00:34:59.000,330,11163259,112925,0,1764117298,13865.380837479992,22.55221074000292,53069.32621968 2025-11-26,00:35:00.000,330,11163269,112925,0,1764117299,13865.326947000001,22.425326399999904,53069.24936136 2025-11-26,00:35:01.000,330,11163335,113085,0,1764117300,13865.266320210001,22.305491190003522,53069.221412880004 2025-11-26,00:35:02.000,330,11163238,113005,0,1764117301,13865.225902350001,22.192705109999224,53069.20045152 2025-11-26,00:35:03.000,330,11163230,113005,0,1764117302,13865.212429729996,22.079919030002202,53069.074683360006 2025-11-26,00:35:04.000,330,11163285,112925,0,1764117303,13865.1248577,21.953034689999186,53069.01179928 2025-11-26,00:35:05.000,330,11163202,113165,0,1764117304,13865.10464877,21.86139600000024,53068.94891520001 2025-11-26,00:35:06.000,330,11163273,112925,0,1764117305,13865.07770352999,21.790904699999373,53068.87904400001 2025-11-26,00:35:07.000,330,11163318,112965,0,1764117306,13865.00360412,21.713364269999147,53068.80917280001 2025-11-26,00:35:08.000,330,11163170,112965,0,1764117307,13864.86214161,21.63582383999892,53068.718340240004 2025-11-26,00:35:09.000,330,11163302,113205,0,1764117308,13864.808251129994,21.551234279999335,53068.65545616 2025-11-26,00:35:10.000,330,11163298,112765,0,1764117309,13864.720679099999,21.487792109997827,53068.571610720006 2025-11-26,00:35:11.000,330,11163158,112965,0,1764117310,13864.585952899994,21.410251680004876,53068.53667512 2025-11-26,00:35:12.000,330,11163209,112805,0,1764117311,13864.585952899994,21.297465600000578,53068.382958480004 2025-11-26,00:35:13.000,330,11163292,112765,0,1764117312,13864.457963009998,21.26926908000314,53068.27116456 2025-11-26,00:35:14.000,330,11163248,113085,0,1764117313,13864.356918359998,21.191728650002915,53068.236228960006 2025-11-26,00:35:15.000,330,11163263,113085,0,1764117314,13864.296291569997,21.0648443099999,53068.117447920005 2025-11-26,00:35:16.000,330,11163230,113165,0,1764117315,13864.215455849997,20.99435300999903,53068.02661536 2025-11-26,00:35:17.000,330,11163307,113045,0,1764117316,13864.127883820001,20.902714320000086,53067.92879568 2025-11-26,00:35:18.000,330,11163253,112965,0,1764117317,13864.060520719991,20.83222301999922,53067.85193736001 2025-11-26,00:35:19.000,330,11163287,112725,0,1764117318,13864.047048100001,20.76878084999771,53067.78905328 2025-11-26,00:35:20.000,330,11163236,113005,0,1764117319,13863.952739759996,20.70533868000348,53067.733156320006 2025-11-26,00:35:21.000,330,11163289,113205,0,1764117320,13863.88537666,20.627798250003252,53067.65629800001 2025-11-26,00:35:22.000,330,11163207,112485,0,1764117321,13863.811277249995,20.578454340000462,53067.565465440006 2025-11-26,00:35:23.000,330,11163317,113085,0,1764117322,13863.669814739995,20.507963039999595,53067.48860712001 2025-11-26,00:35:24.000,330,11163214,113125,0,1764117323,13863.62266057,20.4727173900028,53067.376813200004 2025-11-26,00:35:25.000,330,11163319,112605,0,1764117324,13863.49467067999,20.42337348000001,53067.27200640001 2025-11-26,00:35:26.000,330,11163249,113085,0,1764117325,13863.346471859993,20.36698043999786,53067.22309656001 2025-11-26,00:35:27.000,330,11163279,113245,0,1764117326,13863.218481969998,20.317636530002346,53067.111302640005 2025-11-26,00:35:28.000,330,11163297,112965,0,1764117327,13863.097228389997,20.28944001000491,53066.992521600005 2025-11-26,00:35:29.000,330,11163300,113005,0,1764117328,13862.996183739997,20.23304697000276,53066.957586 2025-11-26,00:35:30.000,330,11163199,112965,0,1764117329,13862.868193850001,20.204850449998048,53066.8527792 2025-11-26,00:35:31.000,330,11163295,112965,0,1764117330,13862.787358130001,20.155506540002534,53066.79688224001 2025-11-26,00:35:32.000,330,11163314,112965,0,1764117331,13862.63915930999,20.092064370001026,53066.68508832 2025-11-26,00:35:34.000,330,11163233,112765,0,1764117333,13862.37644321999,19.95108176999929,53066.54534592 2025-11-26,00:35:35.000,330,11163279,113125,0,1764117334,13862.34276167,19.852393950000987,53066.440539120005 2025-11-26,00:35:36.000,330,11163220,112765,0,1764117335,13862.208035469994,19.78895177999948,53066.34970656 2025-11-26,00:35:37.000,330,11163239,112885,0,1764117336,13862.120463439998,19.746657000003324,53066.30778384 2025-11-26,00:35:38.000,330,11163207,112965,0,1764117337,13862.053100339988,19.697313090000534,53066.20996416 2025-11-26,00:35:39.000,330,11163297,113125,0,1764117338,13861.931846760002,19.619772660000308,53066.105157360005 2025-11-26,00:35:40.000,330,11163201,113085,0,1764117339,13861.877956279997,19.570428750004794,53066.084196 2025-11-26,00:35:41.000,330,11163295,113045,0,1764117340,13861.830802110002,19.499937450003927,53065.95842784001 2025-11-26,00:35:42.000,330,11163316,113405,0,1764117341,13861.756702699997,19.492888320004568,53065.89554376 2025-11-26,00:35:43.000,330,11163210,112925,0,1764117342,13861.702812219992,19.42944615000306,53065.83964680001 2025-11-26,00:35:44.000,330,11163213,112925,0,1764117343,13861.608503880001,19.408298759997706,53065.8047112 2025-11-26,00:35:45.000,330,11163296,112885,0,1764117344,13861.581558639991,19.4223970200037,53065.71387864001 2025-11-26,00:35:46.000,330,11163274,112845,0,1764117345,13861.473777679996,19.408298759997706,53065.63702032 2025-11-26,00:35:47.000,330,11163231,113125,0,1764117346,13861.40641458,19.450593540001137,53065.62304608001 2025-11-26,00:35:48.000,330,11163232,113005,0,1764117347,13861.32557886,19.464691799999855,53065.553174880006 2025-11-26,00:35:49.000,330,11163271,113085,0,1764117348,13861.15717110999,19.443544410001778,53065.51823928 2025-11-26,00:35:50.000,330,11163206,112885,0,1764117349,13861.03591752999,19.464691799999855,53065.41343248 2025-11-26,00:35:51.000,330,11163205,112765,0,1764117350,13860.948345499994,19.457642670000496,53065.364522640004 2025-11-26,00:35:52.000,330,11163208,113125,0,1764117351,13860.860773469998,19.535183100000722,53065.33657416001 2025-11-26,00:35:53.000,330,11163254,112765,0,1764117352,13860.699102029997,19.514035710002645,53065.2457416 2025-11-26,00:35:54.000,330,11163215,112925,0,1764117353,13860.564375829992,19.514035710002645,53065.25272872 2025-11-26,00:35:55.000,330,11163244,112845,0,1764117354,13860.497012729997,19.478790059998573,53065.1758704 2025-11-26,00:35:56.000,330,11163204,113125,0,1764117355,13860.422913319991,19.471740929999214,53065.1059992 2025-11-26,00:35:57.000,330,11163217,113005,0,1764117356,13860.30839605,19.408298759997706,53065.06407648 2025-11-26,00:35:58.000,330,11163263,113045,0,1764117357,13860.32860498,19.358954850002192,53065.04311512001 2025-11-26,00:35:59.000,330,11163274,112925,0,1764117358,13860.22756033,19.267316160003247,53065.00817952 2025-11-26,00:36:00.000,330,11163259,113005,0,1764117359,13860.24103294999,19.168628339997667,53064.95228256001 2025-11-26,00:36:01.000,330,11163282,112925,0,1764117360,13860.2073514,19.055842260000645,53064.94529544 2025-11-26,00:36:02.000,330,11163238,113045,0,1764117361,13860.16693354,18.950105310002982,53064.88939848 2025-11-26,00:36:03.000,330,11163167,113205,0,1764117362,13860.16693354,18.830270099999325,53064.85446288001 2025-11-26,00:36:04.000,330,11163237,113285,0,1764117363,13860.092834129995,18.654041850000795,53064.81952728 2025-11-26,00:36:05.000,330,11163249,113045,0,1764117364,13860.032207339995,18.5060101199997,53064.77760456 2025-11-26,00:36:06.000,330,11163188,112965,0,1764117365,13859.991789479995,18.421420560000115,53064.70773336001 2025-11-26,00:36:07.000,330,11163246,112805,0,1764117366,13859.92442638,18.308634480003093,53064.68677200001 2025-11-26,00:36:08.000,330,11163200,113125,0,1764117367,13859.863799589999,18.160602750002,53064.65882352001 2025-11-26,00:36:09.000,330,11163205,113085,0,1764117368,13859.796436489989,18.061914930003695,53064.60292656 2025-11-26,00:36:10.000,330,11163252,112965,0,1764117369,13859.681919219998,17.97732537000411,53064.58895232001 2025-11-26,00:36:11.000,330,11163221,113285,0,1764117370,13859.601083499998,17.906834070003242,53064.56100384 2025-11-26,00:36:12.000,330,11163249,112965,0,1764117371,13859.520247779998,17.822244510003657,53064.56799096001 2025-11-26,00:36:13.000,330,11163266,112925,0,1764117372,13859.419203129997,17.772900600000867,53064.49113264001 2025-11-26,00:36:14.000,330,11163250,112885,0,1764117373,13859.304685859992,17.723556689998077,53064.46318416 2025-11-26,00:36:15.000,330,11163196,112885,0,1764117374,13859.230586450001,17.74470408000343,53064.4422228 2025-11-26,00:36:16.000,330,11163206,112845,0,1764117375,13859.169959660001,17.75175321000279,53064.42126144001 2025-11-26,00:36:17.000,330,11163216,113045,0,1764117376,13859.082387629991,17.801097119998303,53064.41427432 2025-11-26,00:36:18.000,330,11163220,112805,0,1764117377,13858.954397739995,17.822244510003657,53064.33042888001 2025-11-26,00:36:19.000,330,11163177,112925,0,1764117378,13858.954397739995,17.850441030001093,53064.379338720006 2025-11-26,00:36:20.000,330,11163178,113005,0,1764117379,13858.94092511999,17.9138832000026,53064.337416 2025-11-26,00:36:21.000,330,11163189,113045,0,1764117380,13858.913979879995,17.963227109998115,53064.28850616 2025-11-26,00:36:22.000,330,11163215,112965,0,1764117381,13858.94766143,18.019620150000264,53064.28151904001 2025-11-26,00:36:23.000,330,11163219,112925,0,1764117382,13858.96113404999,18.076013190002413,53064.28151904001 2025-11-26,00:36:24.000,330,11163171,112925,0,1764117383,13859.04870608,18.125357099997927,53064.21863496 2025-11-26,00:36:25.000,330,11163179,112925,0,1764117384,13859.1295418,18.202897529998154,53064.28850616 2025-11-26,00:36:26.000,330,11163155,113045,0,1764117385,13859.196904899996,18.252241440000944,53064.309467520005 2025-11-26,00:36:27.000,330,11163213,112845,0,1764117386,13859.284476929992,18.38617491000332,53064.27453192 2025-11-26,00:36:28.000,330,11163156,112845,0,1764117387,13859.338367409997,18.470764470002905,53064.358377360004 2025-11-26,00:36:29.000,330,11163242,112965,0,1764117388,13859.459620989997,18.56240316000185,53064.35139024001 2025-11-26,00:36:30.000,330,11163252,112965,0,1764117389,13859.547193019993,18.675189239998872,53064.35139024001 2025-11-26,00:36:31.000,330,11163239,113045,0,1764117390,13859.628028739993,18.724533150001662,53064.39331296 2025-11-26,00:36:32.000,330,11163237,112885,0,1764117391,13859.749282319994,18.816171840000607,53064.44920992001 2025-11-26,00:36:33.000,330,11163183,113125,0,1764117392,13859.85706327999,18.90781052999955,53064.477158400005 2025-11-26,00:36:34.000,330,11163240,112925,0,1764117393,13859.971580549995,18.992400089999137,53064.547029600006 2025-11-26,00:36:35.000,330,11163240,112605,0,1764117394,13860.06588889,19.062891390000004,53064.54004248001 2025-11-26,00:36:36.000,330,11163149,113005,0,1764117395,13860.12651568,19.105186170003435,53064.60991368 2025-11-26,00:36:37.000,330,11163228,113285,0,1764117396,13860.22082401999,19.175677470004302,53064.67978488 2025-11-26,00:36:38.000,330,11163125,112765,0,1764117397,13860.26797819,19.239119639998535,53064.70074624 2025-11-26,00:36:39.000,330,11163208,112965,0,1764117398,13860.335341289996,19.302561810000043,53064.77061744 2025-11-26,00:36:40.000,330,11163162,113205,0,1764117399,13860.409440700001,19.302561810000043,53064.861450000004 2025-11-26,00:36:41.000,330,11163194,112925,0,1764117400,13860.463331179992,19.302561810000043,53064.95228256001 2025-11-26,00:36:42.000,330,11163190,113365,0,1764117401,13860.490276420001,19.337807460004115,53064.98721816 2025-11-26,00:36:43.000,330,11163129,112765,0,1764117402,13860.523957969992,19.344856590003474,53065.1059992 2025-11-26,00:36:44.000,330,11163187,112965,0,1764117403,13860.550903210002,19.358954850002192,53065.14093480001 2025-11-26,00:36:45.000,330,11163206,112525,0,1764117404,13860.490276420001,19.351905720002833,53065.29465144 2025-11-26,00:36:46.000,330,11163211,113085,0,1764117405,13860.476803799997,19.38010224000027,53065.315612800005 2025-11-26,00:36:47.000,330,11163177,113005,0,1764117406,13860.429649630001,19.43649528000242,53065.3505484 2025-11-26,00:36:48.000,330,11163163,112725,0,1764117407,13860.342077599991,19.457642670000496,53065.44138096 2025-11-26,00:36:49.000,330,11163165,113005,0,1764117408,13860.254505569996,19.478790059998573,53065.45535520001 2025-11-26,00:36:50.000,330,11163157,113085,0,1764117409,13860.14672461,19.485839189997932,53065.62304608001 2025-11-26,00:36:51.000,330,11163195,113125,0,1764117410,13860.032207339995,19.54223223000008,53065.699904400004 2025-11-26,00:36:52.000,330,11163137,112965,0,1764117411,13859.93789899999,19.59862527000223,53065.74182712001 2025-11-26,00:36:53.000,330,11163179,113085,0,1764117412,13859.85706327999,19.676165700002457,53065.79772408 2025-11-26,00:36:54.000,330,11163215,112885,0,1764117413,13859.729073389994,19.697313090000534,53065.83964680001 2025-11-26,00:36:55.000,330,11163174,113005,0,1764117414,13859.708864459993,19.7678043900014,53065.88156952001 2025-11-26,00:36:56.000,330,11163238,113005,0,1764117415,13859.601083499998,19.82419743000355,53066.00035056001 2025-11-26,00:36:57.000,330,11163243,113005,0,1764117416,13859.614556119988,19.866492209999706,53066.0143248 2025-11-26,00:36:58.000,330,11163132,113005,0,1764117417,13859.621292429998,19.915836120002496,53066.06323464 2025-11-26,00:36:59.000,330,11163257,112965,0,1764117418,13859.688655529993,20.00042568000208,53066.1191316 2025-11-26,00:37:00.000,330,11163221,112885,0,1764117419,13859.756018629989,19.986327420003363,53066.14708008001 2025-11-26,00:37:01.000,330,11163159,112885,0,1764117420,13859.87727220999,19.986327420003363,53066.24489976001 2025-11-26,00:37:02.000,330,11163158,112845,0,1764117421,13860.02547103,19.972229160004645,53066.272848240005 2025-11-26,00:37:03.000,330,11163219,112845,0,1764117422,13860.193878779995,19.979278290004004,53066.30778384 2025-11-26,00:37:04.000,330,11163208,113045,0,1764117423,13860.402704389991,19.986327420003363,53066.440539120005 2025-11-26,00:37:05.000,330,11163207,112765,0,1764117424,13860.604793689992,19.901737860003777,53066.489448960005 2025-11-26,00:37:06.000,330,11163143,113005,0,1764117425,13860.793410369988,19.83829569000227,53066.58726864 2025-11-26,00:37:07.000,330,11163158,112925,0,1764117426,13860.961818119998,19.81714830000419,53066.69207544 2025-11-26,00:37:08.000,330,11163146,112765,0,1764117427,13861.12348956,19.739607870003965,53066.775920880005 2025-11-26,00:37:09.000,330,11163224,112885,0,1764117428,13861.231270519995,19.683214830001816,53066.8527792 2025-11-26,00:37:10.000,330,11163179,112725,0,1764117429,13861.31884254999,19.61272353000095,53066.96457312001 2025-11-26,00:37:11.000,330,11163221,112805,0,1764117430,13861.352524099995,19.5563304899988,53067.0973284 2025-11-26,00:37:12.000,330,11163226,112925,0,1764117431,13861.38620565,19.570428750004794,53067.174186719996 2025-11-26,00:37:13.000,330,11163208,112925,0,1764117432,13861.35926040999,19.56337961999816,53067.26501928 2025-11-26,00:37:14.000,330,11163209,112925,0,1764117433,13861.27842468999,19.54223223000008,53067.36283896 2025-11-26,00:37:15.000,330,11163143,113045,0,1764117434,13861.21779789999,19.535183100000722,53067.48860712001 2025-11-26,00:37:16.000,330,11163167,113125,0,1764117435,13861.103280629999,19.56337961999816,53067.5514912 2025-11-26,00:37:17.000,330,11163144,113045,0,1764117436,13860.988763359994,19.535183100000722,53067.65629800001 2025-11-26,00:37:18.000,330,11163171,112845,0,1764117437,13860.874246089988,19.61272353000095,53067.74713056 2025-11-26,00:37:19.000,330,11163149,113125,0,1764117438,13860.732783580002,19.499937450003927,53067.81700176 2025-11-26,00:37:20.000,330,11163165,113045,0,1764117439,13860.645211549992,19.4223970200037,53067.879885840004 2025-11-26,00:37:21.000,330,11163226,113285,0,1764117440,13860.564375829992,19.401249629998347,53067.99167976001 2025-11-26,00:37:22.000,330,11163169,113005,0,1764117441,13860.476803799997,19.42944615000306,53068.11046080001 2025-11-26,00:37:23.000,330,11163148,112645,0,1764117442,13860.402704389991,19.42944615000306,53068.17334488 2025-11-26,00:37:24.000,330,11163186,112925,0,1764117443,13860.342077599991,19.4223970200037,53068.236228960006 2025-11-26,00:37:25.000,330,11163145,112965,0,1764117444,13860.30839605,19.4223970200037,53068.29212592 2025-11-26,00:37:26.000,330,11163152,113045,0,1764117445,13860.335341289996,19.351905720002833,53068.334048640005 2025-11-26,00:37:27.000,330,11163242,113125,0,1764117446,13860.362286529991,19.281414420001965,53068.41789408 2025-11-26,00:37:28.000,330,11163129,113085,0,1764117447,13860.402704389991,19.239119639998535,53068.46680392 2025-11-26,00:37:29.000,330,11163221,113125,0,1764117448,13860.429649630001,19.15453007999895,53068.55763648 2025-11-26,00:37:30.000,330,11163232,113085,0,1764117449,13860.470067490001,19.069940519999363,53068.65545616 2025-11-26,00:37:31.000,330,11163236,112845,0,1764117450,13860.503749039992,19.006498349997855,53068.704366 2025-11-26,00:37:32.000,330,11163120,112965,0,1764117451,13860.537430589997,18.90781052999955,53068.76725008 2025-11-26,00:37:33.000,330,11163150,112925,0,1764117452,13860.530694280002,18.893712270000833,53068.83013416001 2025-11-26,00:37:34.000,330,11163246,113245,0,1764117453,13860.503749039992,18.893712270000833,53068.851095519996 2025-11-26,00:37:35.000,330,11163149,112805,0,1764117454,13860.497012729997,18.858466620004037,53068.9139796 2025-11-26,00:37:36.000,330,11163201,112965,0,1764117455,13860.389231770001,18.858466620004037,53069.01179928 2025-11-26,00:37:37.000,330,11163173,112845,0,1764117456,13860.28818712,18.886663140001474,53069.01179928 2025-11-26,00:37:38.000,330,11163153,113005,0,1764117457,13860.20061508999,18.858466620004037,53069.13058032 2025-11-26,00:37:39.000,330,11163160,112805,0,1764117458,13860.10630675,18.837319229998684,53069.08167048 2025-11-26,00:37:40.000,330,11163164,112885,0,1764117459,13859.931162689994,18.773877060004452,53069.2284 2025-11-26,00:37:41.000,330,11163233,112845,0,1764117460,13859.830118039994,18.703385760003584,53069.28429696001 2025-11-26,00:37:42.000,330,11163201,112885,0,1764117461,13859.654973979988,18.654041850000795,53069.354168159996 2025-11-26,00:37:43.000,330,11163205,112765,0,1764117462,13859.587610879993,18.534206640004413,53069.31224544001 2025-11-26,00:37:44.000,330,11163207,113005,0,1764117463,13859.506775159993,18.435518819998833,53069.389103760004 2025-11-26,00:37:45.000,330,11163170,113045,0,1764117464,13859.419203129997,18.32978187000117,53069.51487192 2025-11-26,00:37:46.000,330,11163251,112925,0,1764117465,13859.351840030002,18.216995790004148,53069.52884616001 2025-11-26,00:37:47.000,330,11163184,113085,0,1764117466,13859.331631100002,18.132406230004563,53069.56378176 2025-11-26,00:37:48.000,330,11163121,112845,0,1764117467,13859.311422170002,18.076013190002413,53069.61967872001 2025-11-26,00:37:49.000,330,11163181,112725,0,1764117468,13859.257531689997,17.991423630002828,53069.60570448 2025-11-26,00:37:50.000,330,11163209,113125,0,1764117469,13859.217113829996,17.942079720000038,53069.69653704001 2025-11-26,00:37:51.000,330,11163176,113045,0,1764117470,13859.176695969996,17.906834070003242,53069.78736960001 2025-11-26,00:37:52.000,330,11163143,113005,0,1764117471,13859.116069179996,17.92093233000196,53069.77339536 2025-11-26,00:37:53.000,330,11163230,113005,0,1764117472,13859.08912394,17.991423630002828,53069.81531808001 2025-11-26,00:37:54.000,330,11163132,112845,0,1764117473,13859.082387629991,18.076013190002413,53069.87820216 2025-11-26,00:37:55.000,330,11163140,113205,0,1764117474,13859.06891501,18.188799269999436,53069.87820216 2025-11-26,00:37:56.000,330,11163219,112765,0,1764117475,13859.04870608,18.37912578000396,53069.93409912001 2025-11-26,00:37:57.000,330,11163138,112885,0,1764117476,13859.035233459996,18.56240316000185,53069.96903472 2025-11-26,00:37:58.000,330,11163170,112765,0,1764117477,13859.00828822,18.717484020002303,53069.97602184 2025-11-26,00:37:59.000,330,11163141,113005,0,1764117478,13858.96113404999,18.950105310002982,53070.09480288 2025-11-26,00:38:00.000,330,11163222,113285,0,1764117479,13859.00155190999,19.098137040004076,53070.08781576 2025-11-26,00:38:01.000,330,11163163,112645,0,1764117480,13858.994815599995,19.260267030003888,53070.09480288 2025-11-26,00:38:02.000,330,11163197,112845,0,1764117481,13859.02849715,19.41534789000434,53070.16467408 2025-11-26,00:38:03.000,330,11163229,113085,0,1764117482,13859.055442389996,19.514035710002645,53070.16467408 2025-11-26,00:38:04.000,330,11163193,112925,0,1764117483,13859.04196976999,19.619772660000308,53070.30441648 2025-11-26,00:38:05.000,330,11163233,113005,0,1764117484,13859.116069179996,19.66206744000374,53070.37428768 2025-11-26,00:38:06.000,330,11163132,112845,0,1764117485,13859.217113829996,19.711411349999253,53070.40223616 2025-11-26,00:38:07.000,330,11163207,113005,0,1764117486,13859.324894789992,19.739607870003965,53070.45813312001 2025-11-26,00:38:08.000,330,11163134,113205,0,1764117487,13859.378785269997,19.78895177999948,53070.55595280001 2025-11-26,00:38:09.000,330,11163201,113005,0,1764117488,13859.473093610002,19.77485352000076,53070.61883688 2025-11-26,00:38:10.000,330,11163158,112925,0,1764117489,13859.547193019993,19.760755260002043,53070.67473384001 2025-11-26,00:38:11.000,330,11163223,112805,0,1764117490,13859.580874569998,19.711411349999253,53070.81447624 2025-11-26,00:38:12.000,330,11163155,113005,0,1764117491,13859.681919219998,19.746657000003324,53070.9053088 2025-11-26,00:38:13.000,330,11163205,113045,0,1764117492,13859.803172799999,19.690263960001175,53070.968192880006 2025-11-26,00:38:14.000,330,11163209,112965,0,1764117493,13859.789700179994,19.711411349999253,53071.03107696 2025-11-26,00:38:15.000,330,11163157,113085,0,1764117494,13859.830118039994,19.704362219999894,53071.09396104 2025-11-26,00:38:16.000,330,11163186,112965,0,1764117495,13859.809909109994,19.697313090000534,53071.19178072 2025-11-26,00:38:17.000,330,11163160,112885,0,1764117496,13859.803172799999,19.760755260002043,53071.303574640006 2025-11-26,00:38:18.000,330,11163210,112965,0,1764117497,13859.742546009998,19.78895177999948,53071.38742008 2025-11-26,00:38:19.000,330,11163219,113285,0,1764117498,13859.648237669993,19.84534482000163,53071.352484480005 2025-11-26,00:38:20.000,330,11163162,113165,0,1764117499,13859.506775159993,19.901737860003777,53071.450304160004 2025-11-26,00:38:21.000,330,11163262,113205,0,1764117500,13859.372048960002,19.915836120002496,53071.5341496 2025-11-26,00:38:22.000,330,11163185,113005,0,1764117501,13859.250795380001,19.979278290004004,53071.6040208 2025-11-26,00:38:23.000,330,11163152,112845,0,1764117502,13859.055442389996,20.02157307000016,53071.66690488 2025-11-26,00:38:24.000,330,11163230,112965,0,1764117503,13858.873562019995,20.04976959000487,53071.638956400006 2025-11-26,00:38:25.000,330,11163180,112765,0,1764117504,13858.71862688999,20.042720459998236,53071.687866240005 2025-11-26,00:38:26.000,330,11163221,113045,0,1764117505,13858.523273899998,20.077966110002308,53071.72978896001 2025-11-26,00:38:27.000,330,11163137,113005,0,1764117506,13858.314448290002,20.099113500000385,53071.79267304 2025-11-26,00:38:28.000,330,11163185,113085,0,1764117507,13858.119095299997,20.113211759999103,53071.806647280006 2025-11-26,00:38:29.000,330,11163120,112965,0,1764117508,13857.937214929996,20.085015240001667,53071.82062152 2025-11-26,00:38:30.000,330,11163228,113045,0,1764117509,13857.78227979999,20.077966110002308,53071.84158288 2025-11-26,00:38:31.000,330,11163201,112925,0,1764117510,13857.634080979995,20.141408280003816,53071.8136344 2025-11-26,00:38:32.000,330,11163227,112925,0,1764117511,13857.452200609994,20.099113500000385,53071.86254424 2025-11-26,00:38:33.000,330,11163112,112965,0,1764117512,13857.283792859998,20.106162629999744,53071.87651848001 2025-11-26,00:38:34.000,330,11163209,112845,0,1764117513,13857.209693449993,20.077966110002308,53071.86254424 2025-11-26,00:38:35.000,330,11163203,112725,0,1764117514,13857.108648799993,20.085015240001667,53071.86254424 2025-11-26,00:38:36.000,330,11163150,113005,0,1764117515,13857.007604149992,20.106162629999744,53071.91145408 2025-11-26,00:38:37.000,330,11163195,112845,0,1764117516,13856.994131530002,20.120260889998463,53071.89049272 2025-11-26,00:38:38.000,330,11163192,112805,0,1764117517,13856.940241049997,20.120260889998463,53071.89049272 2025-11-26,00:38:39.000,330,11163193,112685,0,1764117518,13856.886350569992,20.113211759999103,53071.82760864001 2025-11-26,00:38:40.000,330,11163200,112965,0,1764117519,13856.913295810002,20.099113500000385,53071.96036392 2025-11-26,00:38:41.000,330,11163168,112925,0,1764117520,13856.906559499992,20.085015240001667,53071.93940256 2025-11-26,00:38:42.000,330,11163224,112765,0,1764117521,13856.940241049997,20.035671329998877,53071.953376800004 2025-11-26,00:38:43.000,330,11163211,113125,0,1764117522,13856.967186289992,20.00042568000208,53071.953376800004 2025-11-26,00:38:44.000,330,11163183,112885,0,1764117523,13857.021076769997,19.929934380001214,53071.953376800004 2025-11-26,00:38:45.000,330,11163156,113085,0,1764117524,13857.000867839997,19.873541339999065,53071.974338160006 2025-11-26,00:38:46.000,330,11163214,113045,0,1764117525,13857.088439869993,19.753706130002683,53071.9883124 2025-11-26,00:38:47.000,330,11163226,112765,0,1764117526,13857.115385110003,19.633870919999026,53072.01626088001 2025-11-26,00:38:48.000,330,11163128,112965,0,1764117527,13857.169275589993,19.5563304899988,53072.072157840004 2025-11-26,00:38:49.000,330,11163185,113005,0,1764117528,13857.196220829988,19.401249629998347,53072.05119648 2025-11-26,00:38:50.000,330,11163176,112965,0,1764117529,13857.283792859998,19.274365290002606,53072.13504192001 2025-11-26,00:38:51.000,330,11163190,112685,0,1764117530,13857.317474409989,19.098137040004076,53072.21190024001 2025-11-26,00:38:52.000,330,11163153,112965,0,1764117531,13857.364628579999,18.95715444000234,53072.21888736 2025-11-26,00:38:53.000,330,11163162,112885,0,1764117532,13857.391573819994,18.759778799998458,53072.23286160001 2025-11-26,00:38:54.000,330,11163194,113165,0,1764117533,13857.371364889994,18.632894460002717,53072.35164264001 2025-11-26,00:38:55.000,330,11163132,112925,0,1764117534,13857.351155959994,18.52010837999842,53072.37959112001 2025-11-26,00:38:56.000,330,11163209,112845,0,1764117535,13857.351155959994,18.39322404000268,53072.42151384001 2025-11-26,00:38:57.000,330,11163095,112965,0,1764117536,13857.310738099994,18.28748708999774,53072.456449440004 2025-11-26,00:38:58.000,330,11163177,112965,0,1764117537,13857.223166069998,18.20994666000479,53072.43548808 2025-11-26,00:38:59.000,330,11163178,113165,0,1764117538,13857.182748209998,18.174701010000717,53072.49138504 2025-11-26,00:39:00.000,330,11163144,112885,0,1764117539,13857.108648799993,18.174701010000717,53072.526320640005 2025-11-26,00:39:01.000,330,11163210,112845,0,1764117540,13857.007604149992,18.14650449000328,53072.56824336001 2025-11-26,00:39:02.000,330,11163193,113125,0,1764117541,13856.980658909997,18.132406230004563,53072.55426912 2025-11-26,00:39:03.000,330,11163134,113205,0,1764117542,13856.886350569992,18.13945536000392,53072.61715320001 2025-11-26,00:39:04.000,330,11163244,112765,0,1764117543,13856.872877950002,18.132406230004563,53072.61715320001 2025-11-26,00:39:05.000,330,11163139,112765,0,1764117544,13856.866141639992,18.174701010000717,53072.596191840006 2025-11-26,00:39:06.000,330,11163260,112965,0,1764117545,13856.859405329997,18.167651880001358,53072.645101680006 2025-11-26,00:39:07.000,330,11163145,113085,0,1764117546,13856.852669020001,18.181750140000076,53072.61715320001 2025-11-26,00:39:08.000,330,11163215,113285,0,1764117547,13856.920032119997,18.13945536000392,53072.68003728 2025-11-26,00:39:09.000,330,11163151,113085,0,1764117548,13856.946977359992,18.160602750002,53072.61715320001 2025-11-26,00:39:10.000,330,11163205,113085,0,1764117549,13856.994131530002,18.15355362000264,53072.70099864 2025-11-26,00:39:11.000,330,11163169,113165,0,1764117550,13857.007604149992,18.13945536000392,53072.68702440001 2025-11-26,00:39:12.000,330,11163221,112765,0,1764117551,13857.027813079992,18.125357099997927,53072.63811456001 2025-11-26,00:39:13.000,330,11163101,113285,0,1764117552,13857.074967250002,18.083062320001773,53072.68702440001 2025-11-26,00:39:14.000,330,11163157,112765,0,1764117553,13857.081703559998,18.061914930003695,53072.68702440001 2025-11-26,00:39:15.000,330,11163210,112965,0,1764117554,13857.115385110003,18.0478166699977,53072.70798576 2025-11-26,00:39:16.000,330,11163113,113005,0,1764117555,13857.149066659993,18.040767539998342,53072.72196 2025-11-26,00:39:17.000,330,11163199,113085,0,1764117556,13857.142330349998,17.98437450000347,53072.75689560001 2025-11-26,00:39:18.000,330,11163185,112605,0,1764117557,13857.115385110003,17.899784940003883,53072.763882720006 2025-11-26,00:39:19.000,330,11163169,113085,0,1764117558,13857.095176180002,17.87158841999917,53072.791831200004 2025-11-26,00:39:20.000,330,11163214,113285,0,1764117559,13857.068230939993,17.772900600000867,53072.80580544001 2025-11-26,00:39:21.000,330,11163166,112965,0,1764117560,13857.014340460002,17.68831104000128,53072.84074104 2025-11-26,00:39:22.000,330,11163232,112925,0,1764117561,13856.973922600002,17.624868869999773,53072.84772816 2025-11-26,00:39:23.000,330,11163175,113005,0,1764117562,13856.967186289992,17.554377569998906,53072.87567664 2025-11-26,00:39:24.000,330,11163226,112845,0,1764117563,13856.899823189997,17.50503366000339,53072.90362512001 2025-11-26,00:39:25.000,330,11163191,112725,0,1764117564,13856.852669020001,17.40634583999781,53072.84772816 2025-11-26,00:39:26.000,330,11163184,112845,0,1764117565,13856.744888059991,17.32880541000486,53072.861702400005 2025-11-26,00:39:27.000,330,11163216,112965,0,1764117566,13856.711206510001,479.2512451799994,53072.910612240004 2025-11-26,00:39:28.000,330,11163223,112925,0,1764117567,13856.596689239996,17.251264980004635,53072.931573600006 2025-11-26,00:39:29.000,330,11163206,112925,0,1764117568,13856.50238089999,17.265363240003353,53072.9665092 2025-11-26,00:39:30.000,330,11163213,112965,0,1764117569,13856.36091838999,17.23716671999864,53072.94554784 2025-11-26,00:39:31.000,330,11163150,113005,0,1764117570,13856.21945587999,17.17372455000441,53073.02240616001 2025-11-26,00:39:32.000,330,11163256,112845,0,1764117571,13856.138620159989,17.159626289998414,53073.00144480001 2025-11-26,00:39:33.000,330,11163185,112925,0,1764117572,13856.057784439989,17.152577159999055,53073.0363804 2025-11-26,00:39:34.000,330,11163192,112845,0,1764117573,13855.976948719988,17.131429770000977,53073.0363804 2025-11-26,00:39:35.000,330,11163124,113045,0,1764117574,13855.869167759993,17.10323325000354,53073.01541904 2025-11-26,00:39:36.000,330,11163286,112925,0,1764117575,13855.815277280002,17.07503672999883,53073.078303120004 2025-11-26,00:39:37.000,330,11163254,112965,0,1764117576,13855.781595729997,17.039791080002033,53073.05035464001 2025-11-26,00:39:38.000,330,11163227,112925,0,1764117577,13855.734441560002,16.997496299998602,53073.06432888 2025-11-26,00:39:39.000,330,11163266,112805,0,1764117578,13855.700760009997,16.976348910000524,53073.06432888 2025-11-26,00:39:40.000,330,11163190,113045,0,1764117579,13855.633396910001,16.955201520002447,53073.05734176 2025-11-26,00:39:41.000,330,11163283,113005,0,1764117580,13855.586242739992,16.863562830003502,53073.00843192 2025-11-26,00:39:42.000,330,11163178,113085,0,1764117581,13855.518879639996,16.84241543999815,53072.980483440006 2025-11-26,00:39:43.000,330,11163232,112805,0,1764117582,13855.512143330001,16.800120660001994,53072.94554784 2025-11-26,00:39:44.000,330,11163277,112605,0,1764117583,13855.485198089991,16.778973270003917,53072.931573600006 2025-11-26,00:39:45.000,330,11163207,112805,0,1764117584,13855.424571299991,16.729629360001127,53072.910612240004 2025-11-26,00:39:46.000,330,11163292,112765,0,1764117585,13855.33026296,478.64502000000357,53072.85471528001 2025-11-26,00:39:47.000,330,11163186,112965,0,1764117586,13855.276372479995,16.6520889300009,53072.84074104 2025-11-26,00:39:48.000,330,11163198,113125,0,1764117587,13855.256163549995,16.588646759999392,53072.80580544001 2025-11-26,00:39:49.000,330,11163238,113125,0,1764117588,13855.14838259,16.47586068000237,53072.77785696 2025-11-26,00:39:50.000,330,11163194,113125,0,1764117589,13855.094492109994,16.377172860004066,53072.71497288001 2025-11-26,00:39:51.000,330,11163284,112845,0,1764117590,13855.033865319994,16.264386779999768,53072.65907592 2025-11-26,00:39:52.000,330,11163219,112725,0,1764117591,13854.959765909989,16.172748090000823,53072.575230480004 2025-11-26,00:39:53.000,330,11163250,112925,0,1764117592,13854.939556979989,15.996519840002293,53072.65907592 2025-11-26,00:39:54.000,330,11163273,113085,0,1764117593,13854.831776019993,15.855537240000558,53072.624140320004 2025-11-26,00:39:55.000,330,11163184,113085,0,1764117594,13854.798094469988,15.728652900004818,53072.53330776 2025-11-26,00:39:56.000,330,11163245,112925,0,1764117595,13854.717258749988,15.601768560001801,53072.477410800006 2025-11-26,00:39:57.000,330,11163195,112725,0,1764117596,13854.636423030002,15.517179000002216,53072.428500960006 2025-11-26,00:39:58.000,330,11163260,113045,0,1764117597,13854.542114689997,15.38324552999984,53072.37959112001 2025-11-26,00:39:59.000,330,11163264,112925,0,1764117598,13854.434333730002,15.305705099999614,53072.36561688 2025-11-26,00:40:00.000,330,11163200,112925,0,1764117599,13854.319816459996,15.221115540000028,53072.38657824 2025-11-26,00:40:01.000,330,11163290,113005,0,1764117600,13854.23224443,15.185869890003232,53072.28177144001 2025-11-26,00:40:02.000,330,11163189,112965,0,1764117601,13854.15140871,15.171771630004514,53072.27478432 2025-11-26,00:40:03.000,330,11163196,113125,0,1764117602,13854.06383667999,15.115378590002365,53072.239848720004 2025-11-26,00:40:04.000,330,11163252,112725,0,1764117603,13854.016682509995,15.143575109999801,53072.15600328 2025-11-26,00:40:05.000,330,11163214,112965,0,1764117604,13853.96952834,15.15767336999852,53072.16299040001 2025-11-26,00:40:06.000,330,11163262,112845,0,1764117605,13853.90890155,15.122427720001724,53072.08613208001 2025-11-26,00:40:07.000,330,11163170,112965,0,1764117606,13853.92237416999,15.108329460003006,53072.06517072001 2025-11-26,00:40:08.000,330,11163179,112805,0,1764117607,13853.90890155,15.108329460003006,53071.98132528 2025-11-26,00:40:09.000,330,11163274,112925,0,1764117608,13853.90216523999,15.101280330003647,53071.974338160006 2025-11-26,00:40:10.000,330,11163198,112805,0,1764117609,13853.96279202999,15.143575109999801,53071.91844120001 2025-11-26,00:40:11.000,330,11163237,113085,0,1764117610,13854.00320988999,15.129476850001083,53071.8835056 2025-11-26,00:40:12.000,330,11163192,112925,0,1764117611,13854.06383667999,15.136525980000442,53071.855557120005 2025-11-26,00:40:13.000,330,11163189,112725,0,1764117612,13854.14467239999,15.15062423999916,53071.84158288 2025-11-26,00:40:14.000,330,11163244,112805,0,1764117613,13854.205299189991,15.214066410000669,53071.806647280006 2025-11-26,00:40:15.000,330,11163185,113125,0,1764117614,13854.299607529996,15.263410320003459,53071.77869880001 2025-11-26,00:40:16.000,330,11163248,112805,0,1764117615,13854.366970629992,15.347999880003044,53071.77869880001 2025-11-26,00:40:17.000,330,11163196,112965,0,1764117616,13854.461278969997,15.43963857000199,53071.77171168 2025-11-26,00:40:18.000,330,11163311,112965,0,1764117617,13854.548850999992,15.453736830000707,53071.77171168 2025-11-26,00:40:19.000,330,11163260,112965,0,1764117618,13854.670104579993,15.580621170003724,53071.79267304 2025-11-26,00:40:20.000,330,11163158,113085,0,1764117619,13854.710522439993,15.651112470004591,53071.806647280006 2025-11-26,00:40:21.000,330,11163249,113045,0,1764117620,13854.818303399989,15.721603769998183,53071.79267304 2025-11-26,00:40:22.000,330,11163270,112965,0,1764117621,13854.892402809994,15.79209506999905,53071.82062152 2025-11-26,00:40:23.000,330,11163201,112925,0,1764117622,13854.986711149999,15.83438985000248,53071.82760864001 2025-11-26,00:40:24.000,330,11163279,112885,0,1764117623,13855.013656389994,15.876684629998636,53071.855557120005 2025-11-26,00:40:25.000,330,11163210,113085,0,1764117624,13855.0877558,15.883733759997995,53071.86953136 2025-11-26,00:40:26.000,330,11163270,112925,0,1764117625,13855.12817366,15.876684629998636,53071.87651848001 2025-11-26,00:40:27.000,330,11163277,112925,0,1764117626,13855.16185520999,15.83438985000248,53071.93241544 2025-11-26,00:40:28.000,330,11163282,112965,0,1764117627,13855.175327829995,15.799144199998409,53071.93241544 2025-11-26,00:40:29.000,330,11163308,112885,0,1764117628,13855.18880045,15.742751160003536,53071.94638968001 2025-11-26,00:40:30.000,330,11163227,112765,0,1764117629,13855.175327829995,15.707505509999464,53071.94638968001 2025-11-26,00:40:31.000,330,11163188,112765,0,1764117630,13855.10796473,15.672259860002669,53071.99529952001 2025-11-26,00:40:32.000,330,11163271,113205,0,1764117631,13855.04733794,15.679308990002028,53072.023248000005 2025-11-26,00:40:33.000,330,11163273,112925,0,1764117632,13854.959765909989,15.644063339997956,53071.96735104001 2025-11-26,00:40:34.000,330,11163278,112965,0,1764117633,13854.878930189989,15.637014209998597,53071.94638968001 2025-11-26,00:40:35.000,330,11163207,112965,0,1764117634,13854.798094469988,15.622915949999879,53071.953376800004 2025-11-26,00:40:36.000,330,11163279,112845,0,1764117635,13854.676840890002,15.735702030004177,53071.91844120001 2025-11-26,00:40:37.000,330,11163260,112845,0,1764117636,13854.582532549997,15.770947680000972,53071.93940256 2025-11-26,00:40:38.000,330,11163276,112725,0,1764117637,13854.427597419992,15.813242460004403,53071.96036392 2025-11-26,00:40:39.000,330,11163281,112965,0,1764117638,13854.299607529996,15.848488110001199,53071.904466960004 2025-11-26,00:40:40.000,330,11163233,113125,0,1764117639,13854.2120355,15.911930280002707,53071.8835056 2025-11-26,00:40:41.000,330,11163192,113005,0,1764117640,13854.16488132999,15.996519840002293,53071.86254424 2025-11-26,00:40:42.000,330,11163244,112805,0,1764117641,13854.07057299,16.045863749997807,53071.82062152 2025-11-26,00:40:43.000,330,11163264,112845,0,1764117642,13854.036891439995,16.116355049998674,53071.785685920004 2025-11-26,00:40:44.000,330,11163221,112965,0,1764117643,13853.96952834,16.18684634999954,53071.70184048 2025-11-26,00:40:45.000,330,11163185,112965,0,1764117644,13853.996473579995,16.264386779999768,53071.68087912001 2025-11-26,00:40:46.000,330,11163195,112925,0,1764117645,13853.98300095999,16.348976339999354,53071.638956400006 2025-11-26,00:40:47.000,330,11163288,112845,0,1764117646,13853.98973727,16.41946764000022,53071.64594352 2025-11-26,00:40:48.000,330,11163307,112685,0,1764117647,13854.06383667999,16.497008070000447,53071.61100792001 2025-11-26,00:40:49.000,330,11163276,113005,0,1764117648,13854.07057299,16.630941540002823,53071.58305944001 2025-11-26,00:40:50.000,330,11163196,112965,0,1764117649,13854.17161764,16.743727619999845,53071.50620112 2025-11-26,00:40:51.000,330,11163211,113085,0,1764117650,13854.245717049991,16.800120660001994,53071.499214 2025-11-26,00:40:52.000,330,11163265,113125,0,1764117651,13854.340025389996,16.87061196000286,53071.52716248 2025-11-26,00:40:53.000,330,11163245,112965,0,1764117652,13854.400652179997,16.983398039999884,53071.45729128 2025-11-26,00:40:54.000,330,11163183,113125,0,1764117653,13854.535378380002,17.10323325000354,53071.450304160004 2025-11-26,00:40:55.000,330,11163200,113125,0,1764117654,13854.636423030002,17.223068459999922,53071.4293428 2025-11-26,00:40:56.000,330,11163200,112965,0,1764117655,13854.717258749988,17.28651063000143,53071.38043296 2025-11-26,00:40:57.000,330,11163199,112685,0,1764117656,13854.831776019993,17.413394970004447,53071.37344584001 2025-11-26,00:40:58.000,330,11163256,112805,0,1764117657,13854.932820669994,17.490935400004673,53071.31056176 2025-11-26,00:40:59.000,330,11163228,113045,0,1764117658,13855.054074249994,17.57552496000426,53071.36645872 2025-11-26,00:41:00.000,330,11163222,113125,0,1764117659,13855.155118899995,17.69536017000064,53071.352484480005 2025-11-26,00:41:01.000,330,11163181,112925,0,1764117660,13855.22921831,17.75175321000279,53071.34549736001 2025-11-26,00:41:02.000,330,11163244,113125,0,1764117661,13855.417834989996,17.850441030001093,53071.33851024 2025-11-26,00:41:03.000,330,11163223,112685,0,1764117662,13855.505407019991,17.942079720000038,53071.33851024 2025-11-26,00:41:04.000,330,11163262,112805,0,1764117663,13855.667078459992,18.083062320001773,53071.37344584001 2025-11-26,00:41:05.000,330,11163142,112885,0,1764117664,13855.815277280002,18.188799269999436,53071.3594716 2025-11-26,00:41:06.000,330,11163258,112925,0,1764117665,13856.003893959998,18.308634480003093,53071.4293428 2025-11-26,00:41:07.000,330,11163325,112965,0,1764117666,13856.152092779994,18.428469689999474,53071.43632992 2025-11-26,00:41:08.000,330,11163229,112885,0,1764117667,13856.394599939995,18.54830490000313,53071.43632992 2025-11-26,00:41:09.000,330,11163263,112765,0,1764117668,13856.58321661999,18.73863141000038,53071.422355680006 2025-11-26,00:41:10.000,330,11163222,112885,0,1764117669,13856.825723779992,18.900761400000192,53071.41536856001 2025-11-26,00:41:11.000,330,11163182,112845,0,1764117670,13857.115385110003,19.098137040004076,53071.499214 2025-11-26,00:41:12.000,330,11163264,112845,0,1764117671,13857.337683339989,19.232070509999176,53071.48523976 2025-11-26,00:41:13.000,330,11163283,113085,0,1764117672,13857.573454189995,19.408298759997706,53071.54113672001 2025-11-26,00:41:14.000,330,11163260,112765,0,1764117673,13857.82269765999,19.59157614000287,53071.59703368 2025-11-26,00:41:15.000,330,11163188,113045,0,1764117674,13857.991105410001,19.78895177999948,53071.65991776001 2025-11-26,00:41:16.000,330,11163175,113005,0,1764117675,13858.247085189993,19.979278290004004,53071.69485336 2025-11-26,00:41:17.000,330,11163276,112805,0,1764117676,13858.482856039998,20.148457410003175,53071.7437632 2025-11-26,00:41:18.000,330,11163254,112765,0,1764117677,13858.691681649994,20.338783920000424,53071.70882760001 2025-11-26,00:41:19.000,330,11163266,113045,0,1764117678,13858.88029832999,20.46566826000344,53071.89049272 2025-11-26,00:41:20.000,330,11163209,113045,0,1764117679,13859.06891501,20.620749120003893,53071.925428320006 2025-11-26,00:41:21.000,330,11163334,112965,0,1764117680,13859.230586450001,20.726486070001556,53071.96735104001 2025-11-26,00:41:22.000,330,11163183,112805,0,1764117681,13859.338367409997,20.83222301999922,53072.08613208001 2025-11-26,00:41:23.000,330,11163241,112885,0,1764117682,13859.459620989997,20.88156693000201,53072.142029040006 2025-11-26,00:41:24.000,330,11163240,112925,0,1764117683,13859.567401949993,20.959107360002236,53072.23286160001 2025-11-26,00:41:25.000,330,11163226,113005,0,1764117684,13859.607819809993,20.99435300999903,53072.309719920006 2025-11-26,00:41:26.000,330,11163240,112965,0,1764117685,13859.641501359998,20.945009100003517,53072.309719920006 2025-11-26,00:41:27.000,330,11163216,112685,0,1764117686,13859.675182909989,20.83222301999922,53072.36561688 2025-11-26,00:41:28.000,330,11163251,112645,0,1764117687,13859.661710289998,20.719436940002197,53072.3376684 2025-11-26,00:41:29.000,330,11163293,113205,0,1764117688,13859.587610879993,20.550257820003026,53072.3376684 2025-11-26,00:41:30.000,330,11163178,113085,0,1764117689,13859.594347189988,20.40927522000129,53072.33068128001 2025-11-26,00:41:31.000,330,11163194,112885,0,1764117690,13859.587610879993,20.261243490000197,53072.3376684 2025-11-26,00:41:32.000,330,11163170,112965,0,1764117691,13859.553929330003,20.092064370001026,53072.42151384001 2025-11-26,00:41:33.000,330,11163177,112765,0,1764117692,13859.500038849998,19.972229160004645,53072.477410800006 2025-11-26,00:41:34.000,330,11163189,112765,0,1764117693,13859.459620989997,19.810099170004833,53072.42151384001 2025-11-26,00:41:35.000,330,11163241,112845,0,1764117694,13859.419203129997,19.697313090000534,53072.47042368001 2025-11-26,00:41:36.000,330,11163208,112925,0,1764117695,13859.338367409997,19.506986580003286,53072.44946232001 2025-11-26,00:41:37.000,330,11163195,113085,0,1764117696,13859.277740619997,19.330758330004755,53072.5123464 2025-11-26,00:41:38.000,330,11163123,113005,0,1764117697,13859.169959660001,19.25321790000453,53072.43548808 2025-11-26,00:41:39.000,330,11163202,113165,0,1764117698,13859.015024529996,19.08403877999808,53072.477410800006 2025-11-26,00:41:40.000,330,11163166,112885,0,1764117699,13858.873562019995,18.928957920004905,53072.4424752 2025-11-26,00:41:41.000,330,11163178,112765,0,1764117700,13858.71862688999,18.79502445000253,53072.44946232001 2025-11-26,00:41:42.000,330,11163194,113005,0,1764117701,13858.577164379989,18.56945229000121,53072.407539600004 2025-11-26,00:41:43.000,330,11163150,112965,0,1764117702,13858.476119729989,18.456666210004187,53072.40055248001 2025-11-26,00:41:44.000,330,11163191,112965,0,1764117703,13858.294239360002,18.308634480003093,53072.3376684 2025-11-26,00:41:45.000,330,11163159,113085,0,1764117704,13858.132567920002,18.224044920003507,53072.25382296001 2025-11-26,00:41:46.000,330,11163127,112925,0,1764117705,13857.984369099991,18.11830796999857,53072.21190024001 2025-11-26,00:41:47.000,330,11163169,112965,0,1764117706,13857.8496429,18.061914930003695,53072.15600328 2025-11-26,00:41:48.000,330,11163199,112765,0,1764117707,13857.74859825,18.040767539998342,53072.07914496 2025-11-26,00:41:49.000,330,11163139,113085,0,1764117708,13857.58019049999,18.033718409998983,53072.03023512 2025-11-26,00:41:50.000,330,11163179,112965,0,1764117709,13857.50609109,18.061914930003695,53071.96036392 2025-11-26,00:41:51.000,330,11163138,112885,0,1764117710,13857.45893691999,18.083062320001773,53071.855557120005 2025-11-26,00:41:52.000,330,11163107,113125,0,1764117711,13857.371364889994,18.11830796999857,53071.86254424 2025-11-26,00:41:53.000,330,11163143,113005,0,1764117712,13857.337683339989,18.202897529998154,53071.8136344 2025-11-26,00:41:54.000,330,11163206,113125,0,1764117713,13857.297265479989,18.37912578000396,53071.75075032001 2025-11-26,00:41:55.000,330,11163203,112925,0,1764117714,13857.290529169994,18.407322300001397,53071.62498216 2025-11-26,00:41:56.000,330,11163117,112925,0,1764117715,13857.317474409989,18.470764470002905,53071.617995040004 2025-11-26,00:41:57.000,330,11163213,112765,0,1764117716,13857.317474409989,18.632894460002717,53071.6040208 2025-11-26,00:41:58.000,330,11163129,113005,0,1764117717,13857.371364889994,18.73158228000102,53071.450304160004 2025-11-26,00:41:59.000,330,11163217,112885,0,1764117718,13857.431991679994,18.886663140001474,53071.43632992 2025-11-26,00:42:00.000,330,11163199,113165,0,1764117719,13857.512827399994,18.999449219998496,53071.36645872 2025-11-26,00:42:01.000,330,11163225,112845,0,1764117720,13857.573454189995,19.14043182000023,53071.33851024 2025-11-26,00:42:02.000,330,11163198,112965,0,1764117721,13857.70818039,19.295512680000684,53071.31056176 2025-11-26,00:42:03.000,330,11163225,112925,0,1764117722,13857.84290658999,19.4223970200037,53071.2896004 2025-11-26,00:42:04.000,330,11163199,112925,0,1764117723,13857.991105410001,19.59862527000223,53071.233703440004 2025-11-26,00:42:05.000,330,11163222,113045,0,1764117724,13858.139304229997,19.77485352000076,53071.19876784 2025-11-26,00:42:06.000,330,11163174,112805,0,1764117725,13858.300975669998,19.922885250001855,53071.15684512001 2025-11-26,00:42:07.000,330,11163174,113005,0,1764117726,13858.442438179998,20.12731001999782,53071.149858 2025-11-26,00:42:08.000,330,11163199,112605,0,1764117727,13858.604109619999,20.268292619999556,53071.19178072 2025-11-26,00:42:09.000,330,11163189,112965,0,1764117728,13858.76578106,20.4727173900028,53071.15684512001 2025-11-26,00:42:10.000,330,11163208,112965,0,1764117729,13858.913979879995,20.64189651000197,53071.20575496001 2025-11-26,00:42:11.000,330,11163222,113085,0,1764117730,13859.122805489991,20.83927214999858,53071.135883760006 2025-11-26,00:42:12.000,330,11163213,112925,0,1764117731,13859.264267999992,21.00845126999775,53071.149858 2025-11-26,00:42:13.000,330,11163143,113125,0,1764117732,13859.365312649992,21.24107255999843,53071.233703440004 2025-11-26,00:42:14.000,330,11163151,112965,0,1764117733,13859.594347189988,21.424349940003594,53071.21274208 2025-11-26,00:42:15.000,330,11163246,113165,0,1764117734,13859.708864459993,21.62877470999956,53071.254664800006 2025-11-26,00:42:16.000,330,11163252,113085,0,1764117735,13859.830118039994,21.762708180001937,53071.31056176 2025-11-26,00:42:17.000,330,11163272,112925,0,1764117736,13859.97831685999,21.896641650004312,53071.34549736001 2025-11-26,00:42:18.000,330,11163219,113045,0,1764117737,13860.113043059995,22.016476860000694,53071.352484480005 2025-11-26,00:42:19.000,330,11163269,112685,0,1764117738,13860.234296639996,22.122213809998357,53071.33851024 2025-11-26,00:42:20.000,330,11163266,112885,0,1764117739,13860.32860498,22.14336120000371,53071.33152312 2025-11-26,00:42:21.000,330,11163252,112965,0,1764117740,13860.456594869996,22.199754239998583,53071.31754888 2025-11-26,00:42:22.000,330,11163283,112925,0,1764117741,13860.523957969992,22.206803369997942,53071.27562616001 2025-11-26,00:42:23.000,330,11163222,112645,0,1764117742,13860.678893099997,22.234999890002655,53071.26863904 2025-11-26,00:42:24.000,330,11163246,113005,0,1764117743,13860.773201440003,22.242049020002014,53071.27562616001 2025-11-26,00:42:25.000,330,11163315,112925,0,1764117744,13860.840564539998,22.199754239998583,53071.254664800006 2025-11-26,00:42:26.000,330,11163217,113005,0,1764117745,13860.901191329998,22.234999890002655,53071.19178072 2025-11-26,00:42:27.000,330,11163274,113125,0,1764117746,13860.934872879989,22.192705109999224,53071.10793528001 2025-11-26,00:42:28.000,330,11163264,112925,0,1764117747,13860.955081809989,22.171557720001147,53071.14287088 2025-11-26,00:42:29.000,330,11163284,112805,0,1764117748,13860.968554429994,22.122213809998357,53071.14287088 2025-11-26,00:42:30.000,330,11163215,112925,0,1764117749,13860.982027049999,22.10106642000028,53071.07998680001 2025-11-26,00:42:31.000,330,11163213,112965,0,1764117750,13860.982027049999,22.079919030002202,53071.07998680001 2025-11-26,00:42:32.000,330,11163303,112725,0,1764117751,13860.948345499994,21.981231210003898,53071.07299968 2025-11-26,00:42:33.000,330,11163228,112965,0,1764117752,13860.887718709993,21.91073991000303,53071.03806408001 2025-11-26,00:42:34.000,330,11163247,112965,0,1764117753,13860.827091919993,21.80500295999809,53070.93325728 2025-11-26,00:42:35.000,330,11163268,112925,0,1764117754,13860.800146679998,21.755659050002578,53070.947231520004 2025-11-26,00:42:36.000,330,11163266,113125,0,1764117755,13860.739519889998,21.671069490002992,53070.89133456001 2025-11-26,00:42:37.000,330,11163227,113445,0,1764117756,13860.658684169997,21.586479930003406,53070.88434744 2025-11-26,00:42:38.000,330,11163209,112925,0,1764117757,13860.611530000002,21.47369384999911,53070.80748912 2025-11-26,00:42:39.000,330,11163239,112965,0,1764117758,13860.523957969992,21.33976038000401,53070.77255352001 2025-11-26,00:42:40.000,330,11163213,112765,0,1764117759,13860.490276420001,21.255170820004423,53070.751592160006 2025-11-26,00:42:41.000,330,11163321,113045,0,1764117760,13860.389231770001,21.11418822000269,53070.71665656 2025-11-26,00:42:42.000,330,11163233,112845,0,1764117761,13860.395968079996,21.00845126999775,53070.61883688 2025-11-26,00:42:43.000,330,11163251,112765,0,1764117762,13860.389231770001,20.87451780000265,53070.57691416001 2025-11-26,00:42:44.000,330,11163269,112845,0,1764117763,13860.355550219996,20.747633459999633,53070.49306872 2025-11-26,00:42:45.000,330,11163228,112805,0,1764117764,13860.315132359996,20.65599477000069,53070.49306872 2025-11-26,00:42:46.000,330,11163255,113085,0,1764117765,13860.342077599991,20.571405210001103,53070.40922328001 2025-11-26,00:42:47.000,330,11163206,113005,0,1764117766,13860.315132359996,20.47976652000216,53070.38826192001 2025-11-26,00:42:48.000,330,11163250,113085,0,1764117767,13860.294923429996,20.42337348000001,53070.40223616 2025-11-26,00:42:49.000,330,11163276,112885,0,1764117768,13860.30839605,20.331734790001065,53070.37428768 2025-11-26,00:42:50.000,330,11163285,113125,0,1764117769,13860.281450809991,20.24009610000212,53070.3114036 2025-11-26,00:42:51.000,330,11163234,113045,0,1764117770,13860.389231770001,20.211899580004683,53070.26948088001 2025-11-26,00:42:52.000,330,11163242,113045,0,1764117771,13860.375759149996,20.155506540002534,53070.26249376 2025-11-26,00:42:53.000,330,11163226,112885,0,1764117772,13860.402704389991,20.12731001999782,53070.26249376 2025-11-26,00:42:54.000,330,11163283,112925,0,1764117773,13860.456594869996,20.028622199999518,53070.23454528 2025-11-26,00:42:55.000,330,11163220,112765,0,1764117774,13860.530694280002,19.986327420003363,53070.22057104001 2025-11-26,00:42:56.000,330,11163211,112685,0,1764117775,13860.557639519997,19.979278290004004,53070.276468000004 2025-11-26,00:42:57.000,330,11163216,112925,0,1764117776,13860.611530000002,19.894688730004418,53070.19262256 2025-11-26,00:42:58.000,330,11163288,113005,0,1764117777,13860.699102029997,19.880590469998424,53070.2065968 2025-11-26,00:42:59.000,330,11163217,113005,0,1764117778,13860.773201440003,19.83829569000227,53070.12275136001 2025-11-26,00:43:00.000,330,11163289,113045,0,1764117779,13860.827091919993,19.78190265000012,53070.18563544 2025-11-26,00:43:01.000,330,11163263,112845,0,1764117780,13860.914663949989,19.753706130002683,53070.14371272 2025-11-26,00:43:02.000,330,11163233,113085,0,1764117781,13860.975290739989,19.676165700002457,53070.129738480005 2025-11-26,00:43:03.000,330,11163270,112925,0,1764117782,13861.05612645999,19.619772660000308,53070.10179000001 2025-11-26,00:43:04.000,330,11163272,113005,0,1764117783,13861.130225869994,19.60567440000159,53070.14371272 2025-11-26,00:43:05.000,330,11163295,113125,0,1764117784,13861.190852659995,19.577477880004153,53070.108777120004 2025-11-26,00:43:06.000,330,11163218,112765,0,1764117785,13861.22453421,19.528133970001363,53070.09480288 2025-11-26,00:43:07.000,330,11163284,112805,0,1764117786,13861.27842468999,19.478790059998573,53070.12275136001 2025-11-26,00:43:08.000,330,11163280,112645,0,1764117787,13861.27842468999,19.478790059998573,53070.059867280004 2025-11-26,00:43:09.000,330,11163218,112885,0,1764117788,13861.285161,19.450593540001137,53070.059867280004 2025-11-26,00:43:10.000,330,11163267,112965,0,1764117789,13861.27842468999,19.401249629998347,53070.03890592 2025-11-26,00:43:11.000,330,11163227,112845,0,1764117790,13861.30536993,19.394200499998988,53070.0668544 2025-11-26,00:43:12.000,330,11163259,112845,0,1764117791,13861.251479449995,19.36600398000155,53070.04589304 2025-11-26,00:43:13.000,330,11163228,112925,0,1764117792,13861.211061589995,19.288463550001325,53070.07384152001 2025-11-26,00:43:14.000,330,11163221,113085,0,1764117793,13861.14369849,19.260267030003888,53069.97602184 2025-11-26,00:43:15.000,330,11163253,112845,0,1764117794,13861.103280629999,19.232070509999176,53069.96903472 2025-11-26,00:43:16.000,330,11163254,112845,0,1764117795,13861.03591752999,19.210923120001098,53069.93409912001 2025-11-26,00:43:17.000,330,11163316,112805,0,1764117796,13860.975290739989,19.14748094999959,53069.913137760006 2025-11-26,00:43:18.000,330,11163208,113085,0,1764117797,13860.860773469998,19.105186170003435,53069.82929232 2025-11-26,00:43:19.000,330,11163236,112845,0,1764117798,13860.786674059993,19.091087910004717,53069.80833096 2025-11-26,00:43:20.000,330,11163230,112885,0,1764117799,13860.732783580002,19.02764574000321,53069.81531808001 2025-11-26,00:43:21.000,330,11163298,112845,0,1764117800,13860.604793689992,19.006498349997855,53069.73147264 2025-11-26,00:43:22.000,330,11163279,112925,0,1764117801,13860.550903210002,18.97830183000042,53069.752434 2025-11-26,00:43:23.000,330,11163277,112805,0,1764117802,13860.422913319991,18.90781052999955,53069.66858856001 2025-11-26,00:43:24.000,330,11163231,113285,0,1764117803,13860.294923429996,18.893712270000833,53069.61967872001 2025-11-26,00:43:25.000,330,11163257,113005,0,1764117804,13860.14672461,18.823220969999966,53069.521859039996 2025-11-26,00:43:26.000,330,11163270,112965,0,1764117805,13860.01873471999,18.73863141000038,53069.4729492 2025-11-26,00:43:27.000,330,11163296,112925,0,1764117806,13859.870535899994,18.703385760003584,53069.389103760004 2025-11-26,00:43:28.000,330,11163183,112805,0,1764117807,13859.782963869999,18.661090980000154,53069.28429696001 2025-11-26,00:43:29.000,330,11163177,113125,0,1764117808,13859.654973979988,18.639943590002076,53069.242374240006 2025-11-26,00:43:30.000,330,11163186,112725,0,1764117809,13859.567401949993,18.625845330003358,53069.186477279996 2025-11-26,00:43:31.000,330,11163180,112925,0,1764117810,13859.466357299993,18.590599679999286,53069.172503040005 2025-11-26,00:43:32.000,330,11163259,112965,0,1764117811,13859.385521579992,18.583550549999927,53069.03974776 2025-11-26,00:43:33.000,330,11163223,112725,0,1764117812,13859.291213240002,18.590599679999286,53069.03974776 2025-11-26,00:43:34.000,330,11163179,113125,0,1764117813,13859.271004310001,18.56945229000121,53069.004812160005 2025-11-26,00:43:35.000,330,11163186,112925,0,1764117814,13859.203641209991,18.56240316000185,53068.97686368001 2025-11-26,00:43:36.000,330,11163178,112925,0,1764117815,13859.10933287,18.583550549999927,53068.9838508 2025-11-26,00:43:37.000,330,11163192,113045,0,1764117816,13859.06217869999,18.56240316000185,53068.93494096 2025-11-26,00:43:38.000,330,11163141,112885,0,1764117817,13859.00828822,18.583550549999927,53068.92795384001 2025-11-26,00:43:39.000,330,11163184,113245,0,1764117818,13858.994815599995,18.604697939998005,53068.86506976 2025-11-26,00:43:40.000,330,11163122,112965,0,1764117819,13858.96787036,18.61174707000464,53068.886031120004 2025-11-26,00:43:41.000,330,11163207,112885,0,1764117820,13858.90050725999,18.625845330003358,53068.87205688 2025-11-26,00:43:42.000,330,11163233,112725,0,1764117821,13858.9274525,18.625845330003358,53068.85808264001 2025-11-26,00:43:43.000,330,11163157,112925,0,1764117822,13858.86008939999,18.618796200004,53068.85808264001 2025-11-26,00:43:44.000,330,11163185,112725,0,1764117823,13858.82640785,18.654041850000795,53068.837121280005 2025-11-26,00:43:45.000,330,11163193,113005,0,1764117824,13858.792726299995,18.661090980000154,53068.85808264001 2025-11-26,00:43:46.000,330,11163176,112965,0,1764117825,13858.82640785,18.661090980000154,53068.86506976 2025-11-26,00:43:47.000,330,11163152,112925,0,1764117826,13858.792726299995,18.661090980000154,53068.81615992 2025-11-26,00:43:48.000,330,11163137,113205,0,1764117827,13858.71862688999,18.68223836999823,53068.93494096 2025-11-26,00:43:49.000,330,11163205,112885,0,1764117828,13858.691681649994,18.717484020002303,53068.89301824 2025-11-26,00:43:50.000,330,11163172,112925,0,1764117829,13858.644527479999,18.73863141000038,53068.9139796 2025-11-26,00:43:51.000,330,11163231,112885,0,1764117830,13858.570428069994,18.759778799998458,53068.9139796 2025-11-26,00:43:52.000,330,11163183,113005,0,1764117831,13858.570428069994,18.78092619000381,53068.94891520001 2025-11-26,00:43:53.000,330,11163203,112845,0,1764117832,13858.550219139994,18.773877060004452,53068.9838508 2025-11-26,00:43:54.000,330,11163212,112925,0,1764117833,13858.469383419993,18.78092619000381,53069.03974776 2025-11-26,00:43:55.000,330,11163179,113005,0,1764117834,13858.428965559993,18.80207358000189,53069.03974776 2025-11-26,00:43:56.000,330,11163189,112805,0,1764117835,13858.415492939988,18.823220969999966,53069.11660608001 2025-11-26,00:43:57.000,330,11163114,113165,0,1764117836,13858.415492939988,18.823220969999966,53069.0886576 2025-11-26,00:43:58.000,330,11163140,112845,0,1764117837,13858.348129839993,18.865515750003397,53069.10961896 2025-11-26,00:43:59.000,330,11163194,112765,0,1764117838,13858.375075079988,18.837319229998684,53069.19346440001 2025-11-26,00:44:00.000,330,11163142,113005,0,1764117839,13858.334657220003,18.85141749000468,53069.242374240006 2025-11-26,00:44:01.000,330,11163208,112805,0,1764117840,13858.274030430002,18.91485965999891,53069.31923256 2025-11-26,00:44:02.000,330,11163173,113125,0,1764117841,13858.226876259992,18.92190878999827,53069.3681424 2025-11-26,00:44:03.000,330,11163100,112885,0,1764117842,13858.226876259992,18.92190878999827,53069.45198784001 2025-11-26,00:44:04.000,330,11163174,112965,0,1764117843,13858.220139949997,18.943056180003623,53069.49391056 2025-11-26,00:44:05.000,330,11163175,112765,0,1764117844,13858.152776850002,18.950105310002982,53069.5428204 2025-11-26,00:44:06.000,330,11163178,113165,0,1764117845,13858.112358990002,18.992400089999137,53069.6126916 2025-11-26,00:44:07.000,330,11163193,112805,0,1764117846,13858.058468509997,18.97830183000042,53069.6825628 2025-11-26,00:44:08.000,330,11163091,112685,0,1764117847,13858.038259579997,19.006498349997855,53069.745446880006 2025-11-26,00:44:09.000,330,11163084,113125,0,1764117848,13857.997841719996,18.992400089999137,53069.87121504 2025-11-26,00:44:10.000,330,11163188,112885,0,1764117849,13857.970896480001,19.048793130001286,53069.97602184 2025-11-26,00:44:11.000,330,11163100,112965,0,1764117850,13857.917005999996,19.048793130001286,53069.9969832 2025-11-26,00:44:12.000,330,11163134,113125,0,1764117851,13857.863115519991,19.055842260000645,53070.15069984001 2025-11-26,00:44:13.000,330,11163081,112925,0,1764117852,13857.80922504,19.069940519999363,53070.178648320005 2025-11-26,00:44:14.000,330,11163164,113125,0,1764117853,13857.795752419996,19.055842260000645,53070.30441648 2025-11-26,00:44:15.000,330,11163178,112925,0,1764117854,13857.795752419996,19.041744000001927,53070.248519520006 2025-11-26,00:44:16.000,330,11163168,113005,0,1764117855,13857.714916699995,19.069940519999363,53070.42319752 2025-11-26,00:44:17.000,330,11163120,112965,0,1764117856,13857.68797146,19.048793130001286,53070.49306872 2025-11-26,00:44:18.000,330,11163071,112885,0,1764117857,13857.714916699995,19.041744000001927,53070.57691416001 2025-11-26,00:44:19.000,330,11163097,112885,0,1764117858,13857.735125629995,19.055842260000645,53070.63979824 2025-11-26,00:44:20.000,330,11163187,112965,0,1764117859,13857.755334559995,19.041744000001927,53070.70966944 2025-11-26,00:44:21.000,330,11163160,112765,0,1764117860,13857.74859825,18.992400089999137,53070.82845048 2025-11-26,00:44:22.000,330,11163109,112925,0,1764117861,13857.735125629995,18.928957920004905,53070.898321680004 2025-11-26,00:44:23.000,330,11163173,112925,0,1764117862,13857.72838932,18.936007050004264,53070.96120576001 2025-11-26,00:44:24.000,330,11163064,112965,0,1764117863,13857.74186193999,18.886663140001474,53071.10094816 2025-11-26,00:44:25.000,330,11163064,112885,0,1764117864,13857.76207086999,18.809122710001247,53071.22671632001 2025-11-26,00:44:26.000,330,11163151,113045,0,1764117865,13857.78227979999,18.759778799998458,53071.24069056 2025-11-26,00:44:27.000,330,11163085,113045,0,1764117866,13857.735125629995,18.73158228000102,53071.352484480005 2025-11-26,00:44:28.000,330,11163142,112725,0,1764117867,13857.76880718,18.696336630004225,53071.44331704001 2025-11-26,00:44:29.000,330,11163072,112965,0,1764117868,13857.76880718,18.639943590002076,53071.51318824001 2025-11-26,00:44:30.000,330,11163127,113085,0,1764117869,13857.74186193999,18.618796200004,53071.617995040004 2025-11-26,00:44:31.000,330,11163157,113005,0,1764117870,13857.70144407999,18.597648809998645,53071.70882760001 2025-11-26,00:44:32.000,330,11163090,112765,0,1764117871,13857.674498839995,18.55535403000249,53071.77171168 2025-11-26,00:44:33.000,330,11163137,112325,0,1764117872,13857.70818039,18.541255770003772,53071.84158288 2025-11-26,00:44:34.000,330,11163160,112965,0,1764117873,13857.68123514999,18.491911860000982,53071.925428320006 2025-11-26,00:44:35.000,330,11163161,112805,0,1764117874,13857.62060835999,18.456666210004187,53072.00927376 2025-11-26,00:44:36.000,330,11163154,112805,0,1764117875,13857.58019049999,18.456666210004187,53072.18395176001 2025-11-26,00:44:37.000,330,11163144,113085,0,1764117876,13857.52630002,18.407322300001397,53072.23286160001 2025-11-26,00:44:38.000,330,11163086,112885,0,1764117877,13857.51956370999,18.365027519997966,53072.25382296001 2025-11-26,00:44:39.000,330,11163129,113045,0,1764117878,13857.50609109,18.34388012999989,53072.40055248001 2025-11-26,00:44:40.000,330,11163083,112645,0,1764117879,13857.405046439999,18.34388012999989,53072.456449440004 2025-11-26,00:44:41.000,330,11163162,112925,0,1764117880,13857.378101199989,18.28043795999838,53072.53330776 2025-11-26,00:44:42.000,330,11163096,112805,0,1764117881,13857.317474409989,18.245192310001585,53072.54728200001 2025-11-26,00:44:43.000,330,11163067,112845,0,1764117882,13857.297265479989,18.245192310001585,53072.66606304001 2025-11-26,00:44:44.000,330,11163138,112965,0,1764117883,13857.229902379993,18.216995790004148,53072.71497288001 2025-11-26,00:44:45.000,330,11163083,112845,0,1764117884,13857.209693449993,18.160602750002,53072.763882720006 2025-11-26,00:44:46.000,330,11163066,112885,0,1764117885,13857.149066659993,18.181750140000076,53072.86868952 2025-11-26,00:44:47.000,330,11163093,112845,0,1764117886,13857.101912489998,18.132406230004563,53072.980483440006 2025-11-26,00:44:48.000,330,11163144,112765,0,1764117887,13857.101912489998,18.125357099997927,53073.0363804 2025-11-26,00:44:49.000,330,11163124,112885,0,1764117888,13857.034549390002,18.11125883999921,53073.148174320006 2025-11-26,00:44:50.000,330,11163094,112845,0,1764117889,13856.980658909997,18.068964060003054,53073.20407128 2025-11-26,00:44:51.000,330,11163035,112845,0,1764117890,13856.913295810002,18.054865800004336,53073.22503264 2025-11-26,00:44:52.000,330,11163086,113085,0,1764117891,13856.913295810002,17.991423630002828,53073.28791672001 2025-11-26,00:44:53.000,330,11163144,112925,0,1764117892,13856.845932709992,17.956177979998756,53073.37874928 2025-11-26,00:44:54.000,330,11163073,112805,0,1764117893,13856.792042230001,17.9138832000026,53073.40669776001 2025-11-26,00:44:55.000,330,11163095,113005,0,1764117894,13856.758360679996,17.857490160000452,53073.51150456 2025-11-26,00:44:56.000,330,11163087,112965,0,1764117895,13856.704470199991,17.829293640003016,53073.60932424 2025-11-26,00:44:57.000,330,11163111,112845,0,1764117896,13856.67078865,17.786998859999585,53073.63727272 2025-11-26,00:44:58.000,330,11163147,113005,0,1764117897,13856.62363447999,17.723556689998077,53073.70714392 2025-11-26,00:44:59.000,330,11163159,112885,0,1764117898,13856.56300768999,17.660114520003845,53073.770028000006 2025-11-26,00:45:00.000,330,11163082,112685,0,1764117899,13856.54953507,17.617819740000414,53073.84688632 2025-11-26,00:45:01.000,330,11163109,112925,0,1764117900,13856.495644589995,17.603721480001695,53073.937718880006 2025-11-26,00:45:02.000,330,11163080,112845,0,1764117901,13856.435017799995,17.57552496000426,53074.0495128 2025-11-26,00:45:03.000,330,11163131,112965,0,1764117902,13856.38112731999,17.51913192000211,53074.0495128 2025-11-26,00:45:04.000,330,11163160,112765,0,1764117903,13856.333973149995,17.490935400004673,53074.119384 2025-11-26,00:45:05.000,330,11163079,112885,0,1764117904,13856.32050052999,17.497984530004032,53074.21720368 2025-11-26,00:45:06.000,330,11163172,112765,0,1764117905,13856.30029159999,17.47683713999868,53074.29406200001 2025-11-26,00:45:07.000,330,11163118,112965,0,1764117906,13856.23966480999,17.490935400004673,53074.36393320001 2025-11-26,00:45:08.000,330,11163097,113005,0,1764117907,13856.212719569994,17.46273887999996,53074.419830160004 2025-11-26,00:45:09.000,330,11163071,113005,0,1764117908,13856.212719569994,17.441591490001883,53074.47572712 2025-11-26,00:45:10.000,330,11163157,112845,0,1764117909,13856.17903801999,17.448640620001242,53074.54559832 2025-11-26,00:45:11.000,330,11163166,113005,0,1764117910,13856.17903801999,17.490935400004673,53074.5735468 2025-11-26,00:45:12.000,330,11163082,112845,0,1764117911,13856.192510639994,17.448640620001242,53074.67136648 2025-11-26,00:45:13.000,330,11163071,112805,0,1764117912,13856.192510639994,17.46978800999932,53074.706302080005 2025-11-26,00:45:14.000,330,11163110,112965,0,1764117913,13856.17903801999,17.46978800999932,53074.776173280006 2025-11-26,00:45:15.000,330,11163073,112965,0,1764117914,13856.21945587999,17.483886269998038,53074.776173280006 2025-11-26,00:45:16.000,330,11163175,112965,0,1764117915,13856.253137429994,17.533230180000828,53074.91591568001 2025-11-26,00:45:17.000,330,11163088,112925,0,1764117916,13856.36091838999,17.540279310000187,53074.943864160006 2025-11-26,00:45:18.000,330,11163134,112885,0,1764117917,13856.3676547,17.561426699998265,53074.96482552001 2025-11-26,00:45:19.000,330,11163182,113165,0,1764117918,13856.3676547,17.63896712999849,53075.041683840005 2025-11-26,00:45:20.000,330,11163093,113005,0,1764117919,13856.44175410999,17.660114520003845,53075.10456792001 2025-11-26,00:45:21.000,330,11163114,113005,0,1764117920,13856.515853519995,17.73765495000407,53075.167452 2025-11-26,00:45:22.000,330,11163207,112845,0,1764117921,13856.556271379995,17.75175321000279,53075.258284560005 2025-11-26,00:45:23.000,330,11163149,112885,0,1764117922,13856.60342554999,17.815195380004297,53075.34213 2025-11-26,00:45:24.000,330,11163071,112805,0,1764117923,13856.643843409991,17.86453928999981,53075.39802696001 2025-11-26,00:45:25.000,330,11163131,112925,0,1764117924,13856.744888059991,17.949128849999397,53075.37007848001 2025-11-26,00:45:26.000,330,11163100,112925,0,1764117925,13856.845932709992,17.97732537000411,53075.46091104 2025-11-26,00:45:27.000,330,11163128,113125,0,1764117926,13856.886350569992,18.061914930003695,53075.495846640006 2025-11-26,00:45:28.000,330,11163088,112725,0,1764117927,13856.920032119997,18.125357099997927,53075.57969208 2025-11-26,00:45:29.000,330,11163109,112885,0,1764117928,13857.014340460002,18.188799269999436,53075.663537520006 2025-11-26,00:45:30.000,330,11163119,113005,0,1764117929,13857.021076769997,18.259290570000303,53075.69847312 2025-11-26,00:45:31.000,330,11163139,112845,0,1764117930,13857.095176180002,18.34388012999989,53075.77533144001 2025-11-26,00:45:32.000,330,11163101,112725,0,1764117931,13857.202957139998,18.400273170002038,53075.866164 2025-11-26,00:45:33.000,330,11163120,112685,0,1764117932,13857.283792859998,18.477813600002264,53075.90808672 2025-11-26,00:45:34.000,330,11163105,112845,0,1764117933,13857.324210719999,18.590599679999286,53075.95699656 2025-11-26,00:45:35.000,330,11163066,112805,0,1764117934,13857.45893691999,18.654041850000795,53076.04084200001 2025-11-26,00:45:36.000,330,11163173,113125,0,1764117935,13857.51956370999,18.74568053999974,53076.1805844 2025-11-26,00:45:37.000,330,11163118,112765,0,1764117936,13857.613872049995,18.844368359998043,53076.22250712 2025-11-26,00:45:38.000,330,11163164,112765,0,1764117937,13857.68123514999,18.90781052999955,53076.27840408001 2025-11-26,00:45:39.000,330,11163091,112765,0,1764117938,13857.76207086999,18.999449219998496,53076.334301040006 2025-11-26,00:45:40.000,330,11163146,112845,0,1764117939,13857.80248872999,19.112235300002794,53076.43910784 2025-11-26,00:45:41.000,330,11163176,113005,0,1764117940,13857.923742309991,19.19682486000238,53076.501991920006 2025-11-26,00:45:42.000,330,11163088,113005,0,1764117941,13857.977632789996,19.295512680000684,53076.55788888 2025-11-26,00:45:43.000,330,11163083,112845,0,1764117942,13858.058468509997,19.36600398000155,53076.62077296001 2025-11-26,00:45:44.000,330,11163140,112805,0,1764117943,13858.172985780002,19.464691799999855,53076.718592640005 2025-11-26,00:45:45.000,330,11163143,112885,0,1764117944,13858.233612570002,19.54223223000008,53076.78846384001 2025-11-26,00:45:46.000,330,11163095,113005,0,1764117945,13858.280766739997,19.640920049998385,53076.8443608 2025-11-26,00:45:47.000,330,11163127,112765,0,1764117946,13858.327920909993,19.72550960999797,53076.94916760001 2025-11-26,00:45:48.000,330,11163156,112885,0,1764117947,13858.395284009988,19.79600090999884,53077.02602592001 2025-11-26,00:45:49.000,330,11163130,112765,0,1764117948,13858.408756629993,19.944032639999932,53077.0190388 2025-11-26,00:45:50.000,330,11163100,112965,0,1764117949,13858.509801279994,20.0145239400008,53077.10987136 2025-11-26,00:45:51.000,330,11163159,112925,0,1764117950,13858.563691759999,20.085015240001667,53077.221665280005 2025-11-26,00:45:52.000,330,11163081,112965,0,1764117951,13858.556955449989,20.17665393000061,53077.33345920001 2025-11-26,00:45:53.000,330,11163045,112805,0,1764117952,13858.597373309989,20.261243490000197,53077.34743344 2025-11-26,00:45:54.000,330,11163085,112765,0,1764117953,13858.631054859994,20.338783920000424,53077.41730464 2025-11-26,00:45:55.000,330,11163172,112845,0,1764117954,13858.651263789994,20.46566826000344,53077.45224024001 2025-11-26,00:45:56.000,330,11163086,112925,0,1764117955,13858.664736409999,20.45861913000408,53077.52909856001 2025-11-26,00:45:57.000,330,11163074,112805,0,1764117956,13858.671472719994,20.507963039999595,53077.59896976001 2025-11-26,00:45:58.000,330,11163103,112765,0,1764117957,13858.71862688999,20.578454340000462,53077.59198264 2025-11-26,00:45:59.000,330,11163099,112765,0,1764117958,13858.74557213,20.64894564000133,53077.71076368 2025-11-26,00:46:00.000,330,11163125,112925,0,1764117959,13858.732099509994,20.663043900000048,53077.78762200001 2025-11-26,00:46:01.000,330,11163154,112965,0,1764117960,13858.69841795999,20.712387810002838,53077.78063488 2025-11-26,00:46:02.000,330,11163094,113085,0,1764117961,13858.70515427,20.747633459999633,53077.843518960006 2025-11-26,00:46:03.000,330,11163116,112885,0,1764117962,13858.671472719994,20.796977370002423,53077.93435152001 2025-11-26,00:46:04.000,330,11163062,112805,0,1764117963,13858.68494534,20.846321279997937,53077.96230000001 2025-11-26,00:46:05.000,330,11163055,112765,0,1764117964,13858.644527479999,20.88156693000201,53078.011209840006 2025-11-26,00:46:06.000,330,11163151,113125,0,1764117965,13858.61758223999,20.888616060001368,53078.060119680005 2025-11-26,00:46:07.000,330,11163090,113245,0,1764117966,13858.577164379989,20.909763449999446,53078.17191360001 2025-11-26,00:46:08.000,330,11163053,112925,0,1764117967,13858.583900689999,20.923861709998164,53078.17191360001 2025-11-26,00:46:09.000,330,11163161,113005,0,1764117968,13858.570428069994,20.959107360002236,53078.19287496 2025-11-26,00:46:10.000,330,11163164,112965,0,1764117969,13858.577164379989,20.973205620000954,53078.22082344001 2025-11-26,00:46:11.000,330,11163147,112885,0,1764117970,13858.496328659989,20.980254750000313,53078.276720400005 2025-11-26,00:46:12.000,330,11163170,112645,0,1764117971,13858.462647109998,21.015500400004385,53078.276720400005 2025-11-26,00:46:13.000,330,11163061,112765,0,1764117972,13858.435701869988,21.036647790002462,53078.35357872 2025-11-26,00:46:14.000,330,11163051,112965,0,1764117973,13858.395284009988,21.04369692000182,53078.3815272 2025-11-26,00:46:15.000,330,11163077,113125,0,1764117974,13858.334657220003,21.05779518000054,53078.42344992 2025-11-26,00:46:16.000,330,11163066,112845,0,1764117975,13858.354866149988,21.10713909000333,53078.41646280001 2025-11-26,00:46:17.000,330,11163064,112885,0,1764117976,13858.280766739997,21.128286480001407,53078.46537264001 2025-11-26,00:46:18.000,330,11163066,112925,0,1764117977,13858.206667329992,21.163532129998202,53078.47934688 2025-11-26,00:46:19.000,330,11163138,112965,0,1764117978,13858.179722089997,21.191728650002915,53078.493321120004 2025-11-26,00:46:20.000,330,11163151,112725,0,1764117979,13858.132567920002,21.22697429999971,53078.52825672 2025-11-26,00:46:21.000,330,11163145,112965,0,1764117980,13858.085413749992,21.26926908000314,53078.563192320005 2025-11-26,00:46:22.000,330,11163138,112965,0,1764117981,13857.991105410001,21.2763182100025,53078.612102160005 2025-11-26,00:46:23.000,330,11163057,112765,0,1764117982,13857.984369099991,21.304514729999937,53078.64005064 2025-11-26,00:46:24.000,330,11163085,112805,0,1764117983,13857.923742309991,21.367956900001445,53078.612102160005 2025-11-26,00:46:25.000,330,11163098,112925,0,1764117984,13857.896797069996,21.40320254999824,53078.68896048 2025-11-26,00:46:26.000,330,11163128,112685,0,1764117985,13857.8496429,21.424349940003594,53078.73787032 2025-11-26,00:46:27.000,330,11163160,112805,0,1764117986,13857.815961349996,21.5230377600019,53078.75184456001 2025-11-26,00:46:28.000,330,11163117,112965,0,1764117987,13857.775543489995,21.50893950000318,53078.80774152 2025-11-26,00:46:29.000,330,11163058,112805,0,1764117988,13857.654289909995,21.607627320001484,53078.77280592001 2025-11-26,00:46:30.000,330,11163105,112845,0,1764117989,13857.51956370999,21.537136020000617,53078.75883168 2025-11-26,00:46:31.000,330,11163023,112965,0,1764117990,13857.405046439999,21.551234279999335,53078.66799912 2025-11-26,00:46:32.000,330,11163084,112885,0,1764117991,13857.344419649999,21.558283409998694,53078.6959476 2025-11-26,00:46:33.000,330,11163110,112845,0,1764117992,13857.277056549989,21.600578190002125,53078.75184456001 2025-11-26,00:46:34.000,330,11163044,112605,0,1764117993,13857.202957139998,21.614676450000843,53078.72389608001 2025-11-26,00:46:35.000,330,11163090,112725,0,1764117994,13857.162539279998,21.664020360003633,53078.70293472001 2025-11-26,00:46:36.000,330,11163077,112765,0,1764117995,13857.061494629997,21.706315139999788,53078.75883168 2025-11-26,00:46:37.000,330,11163060,113085,0,1764117996,13857.014340460002,21.69221688000107,53078.77280592001 2025-11-26,00:46:38.000,330,11163016,112965,0,1764117997,13856.926768429992,21.706315139999788,53078.77280592001 2025-11-26,00:46:39.000,330,11163021,113045,0,1764117998,13856.812251160001,21.7345116600045,53078.77280592001 2025-11-26,00:46:40.000,330,11163081,112685,0,1764117999,13856.731415440001,21.776806440000655,53078.70992184 2025-11-26,00:46:41.000,330,11163099,113045,0,1764118000,13856.616898169996,21.769757310001296,53078.75184456001 2025-11-26,00:46:42.000,330,11163019,112725,0,1764118001,13856.54279875999,21.797953829998733,53078.77280592001 2025-11-26,00:46:43.000,330,11163063,112925,0,1764118002,13856.40807256,21.833199480002804,53078.74485744 2025-11-26,00:46:44.000,330,11163062,113165,0,1764118003,13856.32723684,21.86139600000024,53078.730883200005 2025-11-26,00:46:45.000,330,11163001,112845,0,1764118004,13856.165565399999,21.889592519997677,53078.72389608001 2025-11-26,00:46:46.000,330,11163022,112685,0,1764118005,13856.111674919994,21.931887300001108,53078.730883200005 2025-11-26,00:46:47.000,330,11163074,113045,0,1764118006,13856.003893959998,21.931887300001108,53078.70992184 2025-11-26,00:46:48.000,330,11163060,112845,0,1764118007,13855.902849309998,21.92483817000175,53078.68896048 2025-11-26,00:46:49.000,330,11163007,112965,0,1764118008,13855.828749899993,21.931887300001108,53078.6959476 2025-11-26,00:46:50.000,330,11163005,113005,0,1764118009,13855.687287389992,21.896641650004312,53078.68896048 2025-11-26,00:46:51.000,330,11163059,112605,0,1764118010,13855.613187980001,21.91073991000303,53078.64703776 2025-11-26,00:46:52.000,330,11163089,112965,0,1764118011,13855.458252849996,21.92483817000175,53078.64703776 2025-11-26,00:46:53.000,330,11163071,112845,0,1764118012,13855.296581409995,21.938936430000467,53078.63306352001 2025-11-26,00:46:54.000,330,11163011,112885,0,1764118013,13855.22248199999,21.97418208000454,53078.5911408 2025-11-26,00:46:55.000,330,11163046,112845,0,1764118014,13855.0877558,21.97418208000454,53078.57716656 2025-11-26,00:46:56.000,330,11163011,112765,0,1764118015,13855.02039269999,22.002378600001975,53078.563192320005 2025-11-26,00:46:57.000,330,11162965,112805,0,1764118016,13854.892402809994,21.97418208000454,53078.5212696 2025-11-26,00:46:58.000,330,11163011,112805,0,1764118017,13854.717258749988,21.967132949997904,53078.444411280005 2025-11-26,00:46:59.000,330,11163020,112925,0,1764118018,13854.582532549997,21.953034689999186,53078.40248856 2025-11-26,00:47:00.000,330,11163061,113045,0,1764118019,13854.454542660002,21.960083819998545,53078.41646280001 2025-11-26,00:47:01.000,330,11163002,112765,0,1764118020,13854.373706940001,21.945985559999826,53078.36755296001 2025-11-26,00:47:02.000,330,11163067,112805,0,1764118021,13854.259189669996,21.896641650004312,53078.31864312001 2025-11-26,00:47:03.000,330,11163026,113085,0,1764118022,13854.11099085,21.86139600000024,53078.311656 2025-11-26,00:47:04.000,330,11162978,112965,0,1764118023,13853.976264649995,21.826150350003445,53078.26274616 2025-11-26,00:47:05.000,330,11163059,112525,0,1764118024,13853.814593209994,21.819101220004086,53078.227810560005 2025-11-26,00:47:06.000,330,11163028,112965,0,1764118025,13853.733757489994,21.783855570000014,53078.18588784 2025-11-26,00:47:07.000,330,11163027,112805,0,1764118026,13853.599031289988,21.74860992000322,53078.123003759996 2025-11-26,00:47:08.000,330,11163065,112845,0,1764118027,13853.410414609993,21.727462529997865,53078.109029520005 2025-11-26,00:47:09.000,330,11163025,112765,0,1764118028,13853.268952099992,21.67811862000235,53078.08108104001 2025-11-26,00:47:10.000,330,11163003,112605,0,1764118029,13853.161171139996,21.62877470999956,53077.95531288001 2025-11-26,00:47:11.000,330,11163059,112765,0,1764118030,13852.95234553,21.614676450000843,53077.9273644 2025-11-26,00:47:12.000,330,11163032,112805,0,1764118031,13852.797410399995,21.607627320001484,53077.87845456 2025-11-26,00:47:13.000,330,11163048,112845,0,1764118032,13852.62900265,21.537136020000617,53077.82954472 2025-11-26,00:47:14.000,330,11163114,112925,0,1764118033,13852.426913349998,21.47369384999911,53077.80159624 2025-11-26,00:47:15.000,330,11163051,113085,0,1764118034,13852.245032979998,21.487792109997827,53077.7526864 2025-11-26,00:47:16.000,330,11163067,112765,0,1764118035,13852.096834160002,21.45254646000103,53077.71775080001 2025-11-26,00:47:17.000,330,11163023,112885,0,1764118036,13851.935162720001,21.480742979998467,53077.654866720004 2025-11-26,00:47:18.000,330,11163034,113005,0,1764118037,13851.847590689991,21.45254646000103,53077.59896976001 2025-11-26,00:47:19.000,330,11163067,112925,0,1764118038,13851.62529245999,21.45959559000039,53077.53608568 2025-11-26,00:47:20.000,330,11163104,112885,0,1764118039,13851.49056626,21.530086890001257,53077.51512432 2025-11-26,00:47:21.000,330,11163096,112885,0,1764118040,13851.369312679999,21.530086890001257,53077.41730464 2025-11-26,00:47:22.000,330,11163007,113005,0,1764118041,13851.241322789989,21.544185149999976,53077.438266000005 2025-11-26,00:47:23.000,330,11163078,112965,0,1764118042,13851.140278139988,21.51598863000254,53077.3683948 2025-11-26,00:47:24.000,330,11163037,112765,0,1764118043,13850.904507289997,21.551234279999335,53077.33345920001 2025-11-26,00:47:25.000,330,11162988,112965,0,1764118044,13850.776517400001,21.586479930003406,53077.24262664001 2025-11-26,00:47:26.000,330,11163079,112765,0,1764118045,13850.63505489,21.649922100004915,53077.18672968 2025-11-26,00:47:27.000,330,11163052,112765,0,1764118046,13850.54748285999,21.64287296999828,53077.12384560001 2025-11-26,00:47:28.000,330,11163039,113085,0,1764118047,13850.40602034999,21.68516775000171,53077.06096152 2025-11-26,00:47:29.000,330,11162967,112885,0,1764118048,13850.33192094,21.720413399998506,53077.053974400005 2025-11-26,00:47:30.000,330,11163019,112885,0,1764118049,13850.25108522,21.812052090004727,53076.97012896 2025-11-26,00:47:31.000,330,11163051,113045,0,1764118050,13850.14330425999,21.90369078000367,53076.914232 2025-11-26,00:47:32.000,330,11163007,113005,0,1764118051,13850.008578059998,21.91778904000239,53076.935193360005 2025-11-26,00:47:33.000,330,11163056,112525,0,1764118052,13849.914269719993,21.981231210003898,53076.8443608 2025-11-26,00:47:34.000,330,11163005,113125,0,1764118053,13849.813225069993,21.988280340003257,53076.73256688 2025-11-26,00:47:35.000,330,11162954,112605,0,1764118054,13849.718916730002,22.058771640004124,53076.718592640005 2025-11-26,00:47:36.000,330,11163072,112925,0,1764118055,13849.570717909992,22.079919030002202,53076.72557976 2025-11-26,00:47:37.000,330,11163013,112645,0,1764118056,13849.469673259991,22.129262939997716,53076.71160552001 2025-11-26,00:47:38.000,330,11163043,112885,0,1764118057,13849.2945292,22.15745946000243,53076.62776008 2025-11-26,00:47:39.000,330,11163077,112965,0,1764118058,13849.24737502999,22.192705109999224,53076.564876 2025-11-26,00:47:40.000,330,11162993,112765,0,1764118059,13849.13285776,22.227950760003296,53076.52295328001 2025-11-26,00:47:41.000,330,11163023,112805,0,1764118060,13849.00486786999,22.26319641000009,53076.501991920006 2025-11-26,00:47:42.000,330,11163006,112805,0,1764118061,13848.883614289989,22.256147280000732,53076.43910784 2025-11-26,00:47:43.000,330,11163025,113205,0,1764118062,13848.728679159998,22.298442060004163,53076.41115936 2025-11-26,00:47:44.000,330,11163056,112925,0,1764118063,13848.620898200003,22.340736840000318,53076.34827528 2025-11-26,00:47:45.000,330,11163038,112845,0,1764118064,13848.452490449992,22.3266385800016,53076.24346848 2025-11-26,00:47:46.000,330,11163011,112925,0,1764118065,13848.311027939992,22.404179010001826,53076.23648136001 2025-11-26,00:47:47.000,330,11163056,113005,0,1764118066,13848.162829119996,22.397129880002467,53076.15962304001 2025-11-26,00:47:48.000,330,11162980,113045,0,1764118067,13847.98768505999,22.432375529999263,53076.08975184001 2025-11-26,00:47:49.000,330,11163047,112885,0,1764118068,13847.819277309995,22.453522920004616,53076.08276472 2025-11-26,00:47:50.000,330,11163048,112605,0,1764118069,13847.698023729994,22.453522920004616,53076.01289352 2025-11-26,00:47:51.000,330,11163048,112845,0,1764118070,13847.536352289993,22.49581770000077,53075.95699656 2025-11-26,00:47:52.000,330,11162967,112805,0,1764118071,13847.374680849993,22.531063350004843,53075.83821552 2025-11-26,00:47:53.000,330,11163042,112845,0,1764118072,13847.219745720002,22.55221074000292,53075.76834432 2025-11-26,00:47:54.000,330,11163047,113205,0,1764118073,13847.064810589996,22.608603779997793,53075.74039584 2025-11-26,00:47:55.000,330,11162979,112965,0,1764118074,13846.91661177,22.636800300002506,53075.65655040001 2025-11-26,00:47:56.000,330,11163049,112725,0,1764118075,13846.75494033,22.68614420999802,53075.56571784001 2025-11-26,00:47:57.000,330,11162961,112805,0,1764118076,13846.620214129995,22.6720459499993,53075.48885952001 2025-11-26,00:47:58.000,330,11163045,112885,0,1764118077,13846.458542689994,22.68614420999802,53075.37007848001 2025-11-26,00:47:59.000,330,11162955,112925,0,1764118078,13846.317080179993,22.707291600003373,53075.32116864001 2025-11-26,00:48:00.000,330,11163037,112925,0,1764118079,13846.249717079998,22.79188116000296,53075.32116864001 2025-11-26,00:48:01.000,330,11162995,113005,0,1764118080,13846.101518260002,22.805979420001677,53075.25129744001 2025-11-26,00:48:02.000,330,11162997,112925,0,1764118081,13845.966792059997,22.855323330004467,53075.15347776001 2025-11-26,00:48:03.000,330,11163051,113125,0,1764118082,13845.838802170001,22.925814629998058,53075.090593680005 2025-11-26,00:48:04.000,330,11163004,112885,0,1764118083,13845.71754859,22.975158540000848,53075.04867096 2025-11-26,00:48:05.000,330,11162976,113045,0,1764118084,13845.54914083999,23.003355059998285,53074.99976112 2025-11-26,00:48:06.000,330,11162963,112765,0,1764118085,13845.37399678,23.031551580002997,53074.8530316 2025-11-26,00:48:07.000,330,11163021,112925,0,1764118086,13845.299897369994,23.08089548999851,53074.81809600001 2025-11-26,00:48:08.000,330,11163034,112565,0,1764118087,13845.239270579994,23.1302394000013,53074.76219904 2025-11-26,00:48:09.000,330,11163061,112925,0,1764118088,13845.151698549998,23.165485049998097,53074.69232784 2025-11-26,00:48:10.000,330,11162998,113285,0,1764118089,13845.057390209993,23.221878090000246,53074.67136648 2025-11-26,00:48:11.000,330,11162963,112805,0,1764118090,13844.915927699993,23.299418520000472,53074.636430880004 2025-11-26,00:48:12.000,330,11163008,113125,0,1764118091,13844.841828290002,23.36990982000134,53074.54559832 2025-11-26,00:48:13.000,330,11163021,112845,0,1764118092,13844.760992570002,23.447450250001566,53074.51066272001 2025-11-26,00:48:14.000,330,11162970,112765,0,1764118093,13844.666684229996,23.440401120002207,53074.42681728 2025-11-26,00:48:15.000,330,11162965,112845,0,1764118094,13844.639738990001,23.503843290003715,53074.39188168001 2025-11-26,00:48:16.000,330,11162969,112885,0,1764118095,13844.55890327,23.5884328500033,53074.301049120004 2025-11-26,00:48:17.000,330,11163022,112765,0,1764118096,13844.511749099991,23.644825889998174,53074.21021656 2025-11-26,00:48:18.000,330,11163012,112965,0,1764118097,13844.47806755,23.687120670001605,53074.16829384 2025-11-26,00:48:19.000,330,11163003,112885,0,1764118098,13844.43764969,23.743513710003754,53074.14733248001 2025-11-26,00:48:20.000,330,11162978,113005,0,1764118099,13844.37028658999,23.849250660001417,53074.09842264001 2025-11-26,00:48:21.000,330,11162978,113285,0,1764118100,13844.323132419995,23.912692830002925,53074.084448400004 2025-11-26,00:48:22.000,330,11163081,112765,0,1764118101,13844.31639611,23.99023326000315,53074.04252568 2025-11-26,00:48:23.000,330,11162961,112845,0,1764118102,13844.25576932,24.081871950002096,53074.00060296 2025-11-26,00:48:24.000,330,11162942,112765,0,1764118103,13844.181669909995,24.131215860004886,53073.916757520004 2025-11-26,00:48:25.000,330,11163042,112965,0,1764118104,13844.11430681,24.22285455000383,53073.90278328 2025-11-26,00:48:26.000,330,11163012,112805,0,1764118105,13844.121043119994,24.265149329999986,53073.84688632 2025-11-26,00:48:27.000,330,11162996,112765,0,1764118106,13844.121043119994,24.36383714999829,53073.8049636 2025-11-26,00:48:28.000,330,11163013,112485,0,1764118107,13844.13451574,24.434328449999157,53073.749066640004 2025-11-26,00:48:29.000,330,11163037,112805,0,1764118108,13844.10757049999,24.490721490001306,53073.71413104 2025-11-26,00:48:30.000,330,11163024,112685,0,1764118109,13844.100834189994,24.57531105000089,53073.749066640004 2025-11-26,00:48:31.000,330,11163026,112885,0,1764118110,13844.121043119994,24.64580235000176,53073.76304088001 2025-11-26,00:48:32.000,330,11162991,112805,0,1764118111,13844.10757049999,24.702195390003908,53073.68618256 2025-11-26,00:48:33.000,330,11162983,112765,0,1764118112,13844.11430681,24.836128859999008,53073.67220832001 2025-11-26,00:48:34.000,330,11162978,112965,0,1764118113,13844.121043119994,24.87842364000244,53073.651246960006 2025-11-26,00:48:35.000,330,11163037,112845,0,1764118114,13844.141252049994,24.977111460000742,53073.62329848001 2025-11-26,00:48:36.000,330,11163018,112765,0,1764118115,13844.141252049994,25.04760276000161,53073.67220832001 2025-11-26,00:48:37.000,330,11163080,112765,0,1764118116,13844.19514253,25.10399580000376,53073.59535000001 2025-11-26,00:48:38.000,330,11163023,112725,0,1764118117,13844.22882407999,25.195634490002703,53073.56740152 2025-11-26,00:48:39.000,330,11162967,112965,0,1764118118,13844.242296699995,25.252027530004852,53073.57438864001 2025-11-26,00:48:40.000,330,11163038,112925,0,1764118119,13844.25576932,25.322518829998444,53073.581375760004 2025-11-26,00:48:41.000,330,11163072,112845,0,1764118120,13844.30965979999,25.357764480002515,53073.58836288 2025-11-26,00:48:42.000,330,11163026,112765,0,1764118121,13844.323132419995,25.435304910002742,53073.651246960006 2025-11-26,00:48:43.000,330,11162953,113005,0,1764118122,13844.403968139995,25.49169795000489,53073.59535000001 2025-11-26,00:48:44.000,330,11163043,112885,0,1764118123,13844.47133123999,25.583336640003836,53073.55342728001 2025-11-26,00:48:45.000,330,11163044,112965,0,1764118124,13844.49827648,25.696122720000858,53073.602337120006 2025-11-26,00:48:46.000,330,11163045,112765,0,1764118125,13844.585848509996,25.787761409999803,53073.52547880001 2025-11-26,00:48:47.000,330,11162964,112925,0,1764118126,13844.673420539992,25.886449229998107,53073.54644016 2025-11-26,00:48:48.000,330,11162939,112925,0,1764118127,13844.754256259992,25.956940529998974,53073.58836288 2025-11-26,00:48:49.000,330,11163042,113125,0,1764118128,13844.814883049992,26.055628350004554,53073.62329848001 2025-11-26,00:48:50.000,330,11163042,112965,0,1764118129,13844.915927699993,26.189561819999653,53073.59535000001 2025-11-26,00:48:51.000,330,11162974,112845,0,1764118130,13845.010236039998,26.281200509998598,53073.61631136 2025-11-26,00:48:52.000,330,11162995,112525,0,1764118131,13845.185380099989,26.386937460003537,53073.69316968001 2025-11-26,00:48:53.000,330,11162951,112925,0,1764118132,13845.259479509994,26.4926744100012,53073.68618256 2025-11-26,00:48:54.000,330,11163024,112765,0,1764118133,13845.37399678,26.633657010002935,53073.69316968001 2025-11-26,00:48:55.000,330,11163049,113005,0,1764118134,13845.501986669995,26.72529570000188,53073.67919544 2025-11-26,00:48:56.000,330,11163063,113045,0,1764118135,13845.58955869999,26.8380817799989,53073.74207952001 2025-11-26,00:48:57.000,330,11163027,112805,0,1764118136,13845.724284899996,26.95791699000256,53073.70714392 2025-11-26,00:48:58.000,330,11162981,113005,0,1764118137,13845.879220030001,27.014310030004708,53073.749066640004 2025-11-26,00:48:59.000,330,11163008,112925,0,1764118138,13846.047627779997,27.155292629999167,53073.75605376 2025-11-26,00:49:00.000,330,11162967,112965,0,1764118139,13846.155408739993,27.24693131999811,53073.77701512 2025-11-26,00:49:01.000,330,11163032,112805,0,1764118140,13846.337289109993,27.331520879997697,53073.79098936001 2025-11-26,00:49:02.000,330,11163045,112685,0,1764118141,13846.46527899999,27.402012179998565,53073.8049636 2025-11-26,00:49:03.000,330,11163029,113045,0,1764118142,13846.64715936999,27.52889652000158,53073.83291208 2025-11-26,00:49:04.000,330,11163057,112845,0,1764118143,13846.79535819,27.59938782000245,53073.84688632 2025-11-26,00:49:05.000,330,11162993,113005,0,1764118144,13846.91661177,27.71217389999947,53073.86086056001 2025-11-26,00:49:06.000,330,11162987,112925,0,1764118145,13846.990711179991,27.803812589998415,53073.916757520004 2025-11-26,00:49:07.000,330,11163015,112605,0,1764118146,13847.138910000001,27.902500410003995,53073.90977040001 2025-11-26,00:49:08.000,330,11162970,112645,0,1764118147,13847.239954650002,27.972991710004862,53074.00759008001 2025-11-26,00:49:09.000,330,11162976,113045,0,1764118148,13847.374680849993,28.015286490001017,53074.02855144001 2025-11-26,00:49:10.000,330,11163039,112485,0,1764118149,13847.516143359993,28.11397430999932,53074.04252568 2025-11-26,00:49:11.000,330,11162963,113045,0,1764118150,13847.596979079994,28.18446561000019,53074.119384 2025-11-26,00:49:12.000,330,11163068,112765,0,1764118151,13847.698023729994,28.254956910001056,53074.16829384 2025-11-26,00:49:13.000,330,11163062,113285,0,1764118152,13847.812541,28.29020255999785,53074.203229440005 2025-11-26,00:49:14.000,330,11163006,112925,0,1764118153,13847.940530889995,28.35364472999936,53074.21021656 2025-11-26,00:49:15.000,330,11163064,112925,0,1764118154,13848.00789398999,28.367742989998078,53074.252139280004 2025-11-26,00:49:16.000,330,11162983,112885,0,1764118155,13848.162829119996,28.445283419998304,53074.33598472 2025-11-26,00:49:17.000,330,11162984,113005,0,1764118156,13848.223455909996,28.487578200001735,53074.36393320001 2025-11-26,00:49:18.000,330,11163044,112605,0,1764118157,13848.290819009992,28.52987297999789,53074.43380440001 2025-11-26,00:49:19.000,330,11163076,112845,0,1764118158,13848.351445799992,28.600364279998757,53074.41284304001 2025-11-26,00:49:20.000,330,11162997,113085,0,1764118159,13848.445754139997,28.63560993000283,53074.48271424001 2025-11-26,00:49:21.000,330,11162978,112925,0,1764118160,13848.533326169993,28.699052100004337,53074.56655968 2025-11-26,00:49:22.000,330,11163052,113005,0,1764118161,13848.654579749993,28.75544513999921,53074.538611200005 2025-11-26,00:49:23.000,330,11163045,112805,0,1764118162,13848.762360709989,28.776592530004564,53074.61546952 2025-11-26,00:49:24.000,330,11162999,113005,0,1764118163,13848.822987499989,28.825936440000078,53074.657392240006 2025-11-26,00:49:25.000,330,11162981,112965,0,1764118164,13848.92403214999,28.832985569999437,53074.657392240006 2025-11-26,00:49:26.000,330,11163077,112885,0,1764118165,13849.01160418,28.910525999999663,53074.65040512001 2025-11-26,00:49:27.000,330,11162981,112805,0,1764118166,13849.05202204,28.97396817000117,53074.7132892 2025-11-26,00:49:28.000,330,11163052,112805,0,1764118167,13849.10591251999,29.009213819997967,53074.776173280006 2025-11-26,00:49:29.000,330,11162995,112805,0,1764118168,13849.20695716999,29.016262950004602,53074.7831604 2025-11-26,00:49:30.000,330,11163088,112885,0,1764118169,13849.22716609999,29.03036121000332,53074.7831604 2025-11-26,00:49:31.000,330,11163027,113005,0,1764118170,13849.30800181999,29.129049030001624,53074.8530316 2025-11-26,00:49:32.000,330,11162956,112845,0,1764118171,13849.348419679991,29.16429467999842,53074.91591568001 2025-11-26,00:49:33.000,330,11162991,112645,0,1764118172,13849.341683369996,29.16429467999842,53074.922902800005 2025-11-26,00:49:34.000,330,11163033,112645,0,1764118173,13849.41578278,29.143147290000343,53074.90194144 2025-11-26,00:49:35.000,330,11163063,112965,0,1764118174,13849.368628609991,29.17134380999778,53074.84604448001 2025-11-26,00:49:36.000,330,11163058,112965,0,1764118175,13849.449464329991,29.17134380999778,53074.93687704001 2025-11-26,00:49:37.000,330,11163080,112885,0,1764118176,13849.435991710001,29.15724554999906,53074.92988992 2025-11-26,00:49:38.000,330,11163089,112805,0,1764118177,13849.469673259991,29.178392940004414,53074.971812640004 2025-11-26,00:49:39.000,330,11163068,112845,0,1764118178,13849.422519089996,29.15724554999906,53074.92988992 2025-11-26,00:49:40.000,330,11163026,112885,0,1764118179,13849.409046469991,29.15724554999906,53074.97879976 2025-11-26,00:49:41.000,330,11162980,112765,0,1764118180,13849.456200640001,29.15724554999906,53074.99976112 2025-11-26,00:49:42.000,330,11163047,113125,0,1764118181,13849.442728019996,29.199540330002492,53074.99976112 2025-11-26,00:49:43.000,330,11163009,112805,0,1764118182,13849.422519089996,29.178392940004414,53074.98578688001 2025-11-26,00:49:44.000,330,11162990,112805,0,1764118183,13849.429255399991,29.17134380999778,53074.98578688001 2025-11-26,00:49:45.000,330,11163026,112925,0,1764118184,13849.409046469991,29.178392940004414,53074.95085128 2025-11-26,00:49:46.000,330,11163046,112965,0,1764118185,13849.37536492,29.22773684999993,53074.992774000006 2025-11-26,00:49:47.000,330,11163016,112965,0,1764118186,13849.402310159996,29.22068772000057,53074.99976112 2025-11-26,00:49:48.000,330,11163059,112845,0,1764118187,13849.388837539991,29.22068772000057,53075.01373536001 2025-11-26,00:49:49.000,330,11162983,112805,0,1764118188,13849.361892299996,29.248884239998006,53075.02072248 2025-11-26,00:49:50.000,330,11162997,113005,0,1764118189,13849.361892299996,29.27708076000272,53074.9578384 2025-11-26,00:49:51.000,330,11163001,112805,0,1764118190,13849.348419679991,29.27003163000336,53075.02072248 2025-11-26,00:49:52.000,330,11163061,112765,0,1764118191,13849.341683369996,29.27708076000272,53074.91591568001 2025-11-26,00:49:53.000,330,11162988,112925,0,1764118192,13849.28779288999,29.284129890002077,53074.9578384 2025-11-26,00:49:54.000,330,11163018,112965,0,1764118193,13849.31473813,29.27708076000272,53074.92988992 2025-11-26,00:49:55.000,330,11162955,112925,0,1764118194,13849.321474439996,29.326424669998232,53074.922902800005 2025-11-26,00:49:56.000,330,11162979,113045,0,1764118195,13849.301265509996,29.354621190002945,53074.89495432001 2025-11-26,00:49:57.000,330,11163017,112925,0,1764118196,13849.301265509996,29.361670320002304,53074.873992960005 2025-11-26,00:49:58.000,330,11162965,112965,0,1764118197,13849.301265509996,29.368719450001663,53074.8530316 2025-11-26,00:49:59.000,330,11163071,112765,0,1764118198,13849.2945292,29.45330901000125,53074.83207024 2025-11-26,00:50:00.000,330,11163030,112845,0,1764118199,13849.27432027,29.460358140000608,53074.7831604 2025-11-26,00:50:01.000,330,11163077,113005,0,1764118200,13849.30800181999,29.474456399999326,53074.79713464001 2025-11-26,00:50:02.000,330,11163074,112925,0,1764118201,13849.30800181999,29.481505529998685,53074.74123768 2025-11-26,00:50:03.000,330,11163084,113085,0,1764118202,13849.32821074999,29.530849440001475,53074.76219904 2025-11-26,00:50:04.000,330,11162988,112965,0,1764118203,13849.361892299996,29.55904595999891,53074.76918616001 2025-11-26,00:50:05.000,330,11163005,112885,0,1764118204,13849.37536492,29.6083898700017,53074.67136648 2025-11-26,00:50:06.000,330,11162976,112965,0,1764118205,13849.368628609991,29.636586389999138,53074.7132892 2025-11-26,00:50:07.000,330,11162985,112685,0,1764118206,13849.429255399991,29.62248813000042,53074.65040512001 2025-11-26,00:50:08.000,330,11163018,113045,0,1764118207,13849.456200640001,29.62953725999978,53074.608482400006 2025-11-26,00:50:09.000,330,11163067,113045,0,1764118208,13849.496618500001,29.643635519998497,53074.5735468 2025-11-26,00:50:10.000,330,11163020,113205,0,1764118209,13849.516827430001,29.67888117000257,53074.56655968 2025-11-26,00:50:11.000,330,11163086,112845,0,1764118210,13849.557245290001,29.692979430001287,53074.51764984 2025-11-26,00:50:12.000,330,11163014,113045,0,1764118211,13849.550508979992,29.692979430001287,53074.52463696 2025-11-26,00:50:13.000,330,11163008,112845,0,1764118212,13849.543772669997,29.66478291000385,53074.47572712 2025-11-26,00:50:14.000,330,11163106,112645,0,1764118213,13849.557245290001,29.643635519998497,53074.45476576 2025-11-26,00:50:15.000,330,11162993,112845,0,1764118214,13849.563981599997,29.65773378000449,53074.39188168001 2025-11-26,00:50:16.000,330,11163078,112965,0,1764118215,13849.584190529997,29.67888117000257,53074.42681728 2025-11-26,00:50:17.000,330,11163050,112925,0,1764118216,13849.584190529997,29.66478291000385,53074.38489456 2025-11-26,00:50:18.000,330,11162998,112965,0,1764118217,13849.651553629992,29.66478291000385,53074.3289976 2025-11-26,00:50:19.000,330,11163096,112925,0,1764118218,13849.658289940002,29.62248813000042,53074.29406200001 2025-11-26,00:50:20.000,330,11163030,112925,0,1764118219,13849.678498870002,29.601340740002342,53074.2591264 2025-11-26,00:50:21.000,330,11162986,112765,0,1764118220,13849.725653039997,29.587242480003624,53074.23816504 2025-11-26,00:50:22.000,330,11163027,112765,0,1764118221,13849.793016139993,29.55904595999891,53074.19624232001 2025-11-26,00:50:23.000,330,11162983,112965,0,1764118222,13849.793016139993,29.551996829999553,53074.11239688 2025-11-26,00:50:24.000,330,11163013,112885,0,1764118223,13849.793016139993,29.509702050003398,53074.105409760006 2025-11-26,00:50:25.000,330,11163019,112845,0,1764118224,13849.853642929993,29.481505529998685,53074.09842264001 2025-11-26,00:50:26.000,330,11163062,112885,0,1764118225,13849.867115549998,29.44625988000189,53074.06348704 2025-11-26,00:50:27.000,330,11163010,112765,0,1764118226,13849.907533409998,29.43216162000317,53074.00759008001 2025-11-26,00:50:28.000,330,11163083,112565,0,1764118227,13849.968160199998,29.425112490003812,53073.97265448 2025-11-26,00:50:29.000,330,11163008,112245,0,1764118228,13850.015314369994,29.411014229997818,53073.95868024001 2025-11-26,00:50:30.000,330,11163013,112725,0,1764118229,13850.069204849999,29.3969159699991,53073.89579616 2025-11-26,00:50:31.000,330,11163049,112485,0,1764118230,13850.116359019994,29.418063360004453,53073.83291208 2025-11-26,00:50:32.000,330,11163012,112925,0,1764118231,13850.109622709999,29.418063360004453,53073.75605376 2025-11-26,00:50:33.000,330,11162989,113085,0,1764118232,13850.150040569999,29.43921075000253,53073.78400224 2025-11-26,00:50:34.000,330,11163078,113045,0,1764118233,13850.22413997999,29.425112490003812,53073.67919544 2025-11-26,00:50:35.000,330,11163058,113005,0,1764118234,13850.278030459995,29.40396509999846,53073.62329848001 2025-11-26,00:50:36.000,330,11163074,112605,0,1764118235,13850.32518462999,29.40396509999846,53073.54644016 2025-11-26,00:50:37.000,330,11163091,112925,0,1764118236,13850.36560248999,29.38281771000038,53073.4905432 2025-11-26,00:50:38.000,330,11163064,112725,0,1764118237,13850.40602034999,29.44625988000189,53073.47656896001 2025-11-26,00:50:39.000,330,11163001,112885,0,1764118238,13850.480119759995,29.44625988000189,53073.483556080006 2025-11-26,00:50:40.000,330,11163016,112845,0,1764118239,13850.520537619996,29.474456399999326,53073.413684880004 2025-11-26,00:50:41.000,330,11163031,112725,0,1764118240,13850.54748285999,29.50265292000404,53073.35778792001 2025-11-26,00:50:42.000,330,11163082,112965,0,1764118241,13850.601373339996,29.49560379000468,53073.35778792001 2025-11-26,00:50:43.000,330,11162994,112765,0,1764118242,13850.63505489,29.523800310002116,53073.33682656001 2025-11-26,00:50:44.000,330,11163073,112845,0,1764118243,13850.722626919996,29.50265292000404,53073.25298112 2025-11-26,00:50:45.000,330,11163077,112845,0,1764118244,13850.749572159992,29.544947700000193,53073.245994000004 2025-11-26,00:50:46.000,330,11163071,112805,0,1764118245,13850.783253709997,29.56609508999827,53073.197084160005 2025-11-26,00:50:47.000,330,11163008,112565,0,1764118246,13850.816935260002,29.551996829999553,53073.1761228 2025-11-26,00:50:48.000,330,11163025,113085,0,1764118247,13850.884298359997,29.537898570000834,53073.14118720001 2025-11-26,00:50:49.000,330,11163038,112965,0,1764118248,13850.897770980002,29.537898570000834,53073.07131600001 2025-11-26,00:50:50.000,330,11163039,112525,0,1764118249,13850.958397770002,29.544947700000193,53073.02240616001 2025-11-26,00:50:51.000,330,11163033,112925,0,1764118250,13851.005551939998,29.537898570000834,53072.9665092 2025-11-26,00:50:52.000,330,11163103,112685,0,1764118251,13851.012288249993,29.551996829999553,53072.97349632001 2025-11-26,00:50:53.000,330,11163108,112805,0,1764118252,13851.019024560002,29.516751180002757,53072.88965088 2025-11-26,00:50:54.000,330,11163003,112885,0,1764118253,13851.052706109993,29.481505529998685,53072.861702400005 2025-11-26,00:50:55.000,330,11163073,112965,0,1764118254,13851.005551939998,29.467407269999967,53072.812792560006 2025-11-26,00:50:56.000,330,11163101,112765,0,1764118255,13851.025760869998,29.425112490003812,53072.81977968 2025-11-26,00:50:57.000,330,11163015,112765,0,1764118256,13851.052706109993,29.3969159699991,53072.77086984 2025-11-26,00:50:58.000,330,11163080,113125,0,1764118257,13851.052706109993,29.38281771000038,53072.75689560001 2025-11-26,00:50:59.000,330,11163069,112805,0,1764118258,13851.059442420003,29.368719450001663,53072.72196 2025-11-26,00:51:00.000,330,11163027,112805,0,1764118259,13851.079651349988,29.319375539998873,53072.66606304001 2025-11-26,00:51:01.000,330,11163043,112845,0,1764118260,13851.072915039993,29.298228150000796,53072.624140320004 2025-11-26,00:51:02.000,330,11163108,112925,0,1764118261,13851.106596589998,29.291179020001437,53072.58920472001 2025-11-26,00:51:03.000,330,11163027,112805,0,1764118262,13851.079651349988,29.27003163000336,53072.49837216001 2025-11-26,00:51:04.000,330,11163114,112485,0,1764118263,13851.099860279988,29.234785979999288,53072.55426912 2025-11-26,00:51:05.000,330,11163095,112765,0,1764118264,13851.126805519998,29.234785979999288,53072.46343656 2025-11-26,00:51:06.000,330,11163103,113165,0,1764118265,13851.106596589998,29.241835109998647,53072.428500960006 2025-11-26,00:51:07.000,330,11163067,112965,0,1764118266,13851.113332899993,29.234785979999288,53072.3376684 2025-11-26,00:51:08.000,330,11163008,112965,0,1764118267,13851.120069209988,29.185442070003774,53072.28177144001 2025-11-26,00:51:09.000,330,11163053,112925,0,1764118268,13851.147014449998,29.21363859000121,53072.23286160001 2025-11-26,00:51:10.000,330,11163013,113045,0,1764118269,13851.214377549994,29.178392940004414,53072.21888736 2025-11-26,00:51:11.000,330,11163028,112885,0,1764118270,13851.241322789989,29.20658946000185,53072.21888736 2025-11-26,00:51:12.000,330,11163077,112885,0,1764118271,13851.254795409994,29.192491200003133,53072.16997752 2025-11-26,00:51:13.000,330,11163124,112805,0,1764118272,13851.254795409994,29.21363859000121,53072.190938880005 2025-11-26,00:51:14.000,330,11163091,112765,0,1764118273,13851.254795409994,29.21363859000121,53072.13504192001 2025-11-26,00:51:15.000,330,11163112,112845,0,1764118274,13851.295213269994,29.262982500004,53072.01626088001 2025-11-26,00:51:16.000,330,11163065,112805,0,1764118275,13851.355840059994,29.21363859000121,53072.01626088001 2025-11-26,00:51:17.000,330,11163091,113125,0,1764118276,13851.36257636999,29.21363859000121,53071.98132528 2025-11-26,00:51:18.000,330,11163089,112805,0,1764118277,13851.416466849994,29.248884239998006,53071.93940256 2025-11-26,00:51:19.000,330,11163108,112805,0,1764118278,13851.48382994999,29.298228150000796,53071.925428320006 2025-11-26,00:51:20.000,330,11163045,112485,0,1764118279,13851.557929359995,29.312326409999514,53071.86254424 2025-11-26,00:51:21.000,330,11163012,112885,0,1764118280,13851.60508352999,29.298228150000796,53071.86953136 2025-11-26,00:51:22.000,330,11163087,112765,0,1764118281,13851.598347219995,29.354621190002945,53071.84857000001 2025-11-26,00:51:23.000,330,11163022,112845,0,1764118282,13851.67244663,29.375768580001022,53071.83459576 2025-11-26,00:51:24.000,330,11163087,113165,0,1764118283,13851.73307342,29.40396509999846,53071.83459576 2025-11-26,00:51:25.000,330,11163074,112805,0,1764118284,13851.75328235,29.425112490003812,53071.757737440006 2025-11-26,00:51:26.000,330,11163010,112965,0,1764118285,13851.820645449996,29.467407269999967,53071.72978896001 2025-11-26,00:51:27.000,330,11163082,112965,0,1764118286,13851.901481169996,29.481505529998685,53071.736776080004 2025-11-26,00:51:28.000,330,11163094,112805,0,1764118287,13851.928426409992,29.530849440001475,53071.65991776001 2025-11-26,00:51:29.000,330,11163096,112765,0,1764118288,13851.968844269992,29.516751180002757,53071.70882760001 2025-11-26,00:51:30.000,330,11163104,112845,0,1764118289,13851.989053199992,29.530849440001475,53071.617995040004 2025-11-26,00:51:31.000,330,11162980,112805,0,1764118290,13852.083361539997,29.573144220004906,53071.673892 2025-11-26,00:51:32.000,330,11163023,112845,0,1764118291,13852.076625230002,29.56609508999827,53071.687866240005 2025-11-26,00:51:33.000,330,11163016,112485,0,1764118292,13852.130515709992,29.643635519998497,53071.64594352 2025-11-26,00:51:34.000,330,11163035,113005,0,1764118293,13852.090097849992,29.650684649997856,53071.58305944001 2025-11-26,00:51:35.000,330,11163101,112965,0,1764118294,13852.123779399997,29.67888117000257,53071.57607232 2025-11-26,00:51:36.000,330,11163054,112805,0,1764118295,13852.143988329997,29.714126819999365,53071.54812384 2025-11-26,00:51:37.000,330,11163122,113005,0,1764118296,13852.103570469997,29.80576550999831,53071.61100792001 2025-11-26,00:51:38.000,330,11163032,113045,0,1764118297,13852.157460950002,29.81281463999767,53071.54113672001 2025-11-26,00:51:39.000,330,11163061,113085,0,1764118298,13852.170933569992,29.89740420000453,53071.57607232 2025-11-26,00:51:40.000,330,11163101,112805,0,1764118299,13852.143988329997,29.918551590002608,53071.56209808001 2025-11-26,00:51:41.000,330,11163103,112885,0,1764118300,13852.137252020002,29.939698980000685,53071.52716248 2025-11-26,00:51:42.000,330,11163029,112965,0,1764118301,13852.157460950002,30.01723941000091,53071.54812384 2025-11-26,00:51:43.000,330,11163060,112805,0,1764118302,13852.130515709992,30.0665833200037,53071.47825264 2025-11-26,00:51:44.000,330,11163109,113005,0,1764118303,13852.130515709992,30.108878099999856,53071.450304160004 2025-11-26,00:51:45.000,330,11163059,112845,0,1764118304,13852.137252020002,30.115927229999215,53071.47825264 2025-11-26,00:51:46.000,330,11163039,113165,0,1764118305,13852.096834160002,30.172320270001364,53071.48523976 2025-11-26,00:51:47.000,330,11163053,112925,0,1764118306,13852.123779399997,30.214615050004795,53071.50620112 2025-11-26,00:51:48.000,330,11163043,112765,0,1764118307,13852.076625230002,30.221664180004154,53071.45729128 2025-11-26,00:51:49.000,330,11163027,112685,0,1764118308,13852.090097849992,30.235762440002873,53071.4293428 2025-11-26,00:51:50.000,330,11163078,112685,0,1764118309,13852.056416300002,30.25690983000095,53071.44331704001 2025-11-26,00:51:51.000,330,11163077,112925,0,1764118310,13852.056416300002,30.278057219999027,53071.352484480005 2025-11-26,00:51:52.000,330,11163066,112525,0,1764118311,13852.029471059992,30.27100808999967,53071.38043296 2025-11-26,00:51:53.000,330,11163109,112965,0,1764118312,13852.029471059992,30.292155479997746,53071.33851024 2025-11-26,00:51:54.000,330,11163041,112885,0,1764118313,13851.989053199992,30.3133028700031,53071.3594716 2025-11-26,00:51:55.000,330,11163108,112885,0,1764118314,13852.009262129992,30.29920461000438,53071.29658752001 2025-11-26,00:51:56.000,330,11163042,112765,0,1764118315,13851.935162720001,30.3133028700031,53071.31056176 2025-11-26,00:51:57.000,330,11163034,112765,0,1764118316,13851.948635339992,30.29920461000438,53071.26165192 2025-11-26,00:51:58.000,330,11163032,112965,0,1764118317,13851.894744860001,30.355597649999254,53071.20575496001 2025-11-26,00:51:59.000,330,11163034,112805,0,1764118318,13851.854327000001,30.362646779998613,53071.282613280004 2025-11-26,00:52:00.000,330,11163059,112845,0,1764118319,13851.847590689991,30.348548519999895,53071.16383224 2025-11-26,00:52:01.000,330,11163107,112645,0,1764118320,13851.800436519996,30.383794170003966,53071.19876784 2025-11-26,00:52:02.000,330,11163047,113005,0,1764118321,13851.75328235,30.397892430002685,53071.17780648001 2025-11-26,00:52:03.000,330,11163023,112965,0,1764118322,13851.699391869995,30.42608895000012,53071.135883760006 2025-11-26,00:52:04.000,330,11163130,112765,0,1764118323,13851.66571031999,30.43313807999948,53071.15684512001 2025-11-26,00:52:05.000,330,11163044,112845,0,1764118324,13851.61181984,30.397892430002685,53071.10094816 2025-11-26,00:52:06.000,330,11163109,112365,0,1764118325,13851.557929359995,30.461334600004193,53071.086973920006 2025-11-26,00:52:07.000,330,11163065,112885,0,1764118326,13851.57140198,30.43313807999948,53071.02408984 2025-11-26,00:52:08.000,330,11163144,112805,0,1764118327,13851.56466566999,30.43313807999948,53070.98915424001 2025-11-26,00:52:09.000,330,11163077,112965,0,1764118328,13851.54445673999,30.42608895000012,53071.00312848 2025-11-26,00:52:10.000,330,11163149,112885,0,1764118329,13851.477093639995,30.42608895000012,53070.97518 2025-11-26,00:52:11.000,330,11163017,112765,0,1764118330,13851.396257919994,30.43313807999948,53070.92627016 2025-11-26,00:52:12.000,330,11163112,112845,0,1764118331,13851.40299422999,30.4472363399982,53070.96120576001 2025-11-26,00:52:13.000,330,11163067,112885,0,1764118332,13851.389521609999,30.454285470004834,53070.92627016 2025-11-26,00:52:14.000,330,11163134,112765,0,1764118333,13851.38278529999,30.49658025000099,53070.8354376 2025-11-26,00:52:15.000,330,11163091,112725,0,1764118334,13851.328894819999,30.48953112000163,53070.81447624 2025-11-26,00:52:16.000,330,11163055,112765,0,1764118335,13851.308685889999,30.517727639999066,53070.79351488001 2025-11-26,00:52:17.000,330,11163089,112965,0,1764118336,13851.295213269994,30.53887503000442,53070.71665656 2025-11-26,00:52:18.000,330,11163104,112605,0,1764118337,13851.275004339994,30.574120680001215,53070.77255352001 2025-11-26,00:52:19.000,330,11163069,112765,0,1764118338,13851.281740649989,30.560022420002497,53070.68870808 2025-11-26,00:52:20.000,330,11163162,112765,0,1764118339,13851.248059099998,30.54592416000378,53070.6956952 2025-11-26,00:52:21.000,330,11163146,112885,0,1764118340,13851.207641239998,30.49658025000099,53070.611849760004 2025-11-26,00:52:22.000,330,11163159,112805,0,1764118341,13851.234586479994,30.48248199000227,53070.63979824 2025-11-26,00:52:23.000,330,11163051,112805,0,1764118342,13851.261531719989,30.517727639999066,53070.54197856 2025-11-26,00:52:24.000,330,11163106,112845,0,1764118343,13851.301949579989,30.53887503000442,53070.52800432 2025-11-26,00:52:25.000,330,11163150,112805,0,1764118344,13851.268268029999,30.552973290003138,53070.514030080005 2025-11-26,00:52:26.000,330,11163075,112725,0,1764118345,13851.288476959999,30.54592416000378,53070.49306872 2025-11-26,00:52:27.000,330,11163142,112885,0,1764118346,13851.281740649989,30.60231719999865,53070.47909448 2025-11-26,00:52:28.000,330,11163081,112725,0,1764118347,13851.261531719989,30.65166111000144,53070.45813312001 2025-11-26,00:52:29.000,330,11163066,112765,0,1764118348,13851.261531719989,30.65166111000144,53070.444158880004 2025-11-26,00:52:30.000,330,11163077,112725,0,1764118349,13851.288476959999,30.67280849999952,53070.33935208001 2025-11-26,00:52:31.000,330,11163076,112925,0,1764118350,13851.288476959999,30.65166111000144,53070.36031344 2025-11-26,00:52:32.000,330,11163152,112885,0,1764118351,13851.301949579989,30.66575937000016,53070.32537784 2025-11-26,00:52:33.000,330,11163150,112925,0,1764118352,13851.261531719989,30.71510328000295,53070.28345512 2025-11-26,00:52:34.000,330,11163131,112845,0,1764118353,13851.248059099998,30.72215241000231,53070.32537784 2025-11-26,00:52:35.000,330,11163124,112845,0,1764118354,13851.32215850999,30.757398059999105,53070.276468000004 2025-11-26,00:52:36.000,330,11163163,113045,0,1764118355,13851.308685889999,30.743299800000386,53070.227558160004 2025-11-26,00:52:37.000,330,11163154,112965,0,1764118356,13851.301949579989,30.778545450004458,53070.21358392 2025-11-26,00:52:38.000,330,11163100,112805,0,1764118357,13851.328894819999,30.799692840002535,53070.16467408 2025-11-26,00:52:39.000,330,11163119,112565,0,1764118358,13851.369312679999,30.820840230000613,53070.16467408 2025-11-26,00:52:40.000,330,11163125,112685,0,1764118359,13851.396257919994,30.856085880004684,53070.1367256 2025-11-26,00:52:41.000,330,11163076,112765,0,1764118360,13851.47035733,30.89133153000148,53070.1367256 2025-11-26,00:52:42.000,330,11163182,112845,0,1764118361,13851.4501484,30.93362631000491,53070.059867280004 2025-11-26,00:52:43.000,330,11163117,112805,0,1764118362,13851.46362101999,30.975921090001066,53070.08781576 2025-11-26,00:52:44.000,330,11163149,112925,0,1764118363,13851.51077519,31.032314130003215,53070.09480288 2025-11-26,00:52:45.000,330,11163138,113045,0,1764118364,13851.598347219995,31.08165803999873,53070.11576424 2025-11-26,00:52:46.000,330,11163104,112845,0,1764118365,13851.618556149995,31.10985456000344,53070.07384152001 2025-11-26,00:52:47.000,330,11163171,113245,0,1764118366,13851.6522377,31.10985456000344,53070.10179000001 2025-11-26,00:52:48.000,330,11163176,112965,0,1764118367,13851.679182939995,31.159198469998955,53070.02493168 2025-11-26,00:52:49.000,330,11163177,112965,0,1764118368,13851.72633710999,31.18034586000431,53070.03191880001 2025-11-26,00:52:50.000,330,11163165,113005,0,1764118369,13851.807172829991,31.215591510001104,53069.98999608 2025-11-26,00:52:51.000,330,11163207,112805,0,1764118370,13851.840854379996,31.215591510001104,53069.96903472 2025-11-26,00:52:52.000,330,11163132,112925,0,1764118371,13851.867799619991,31.24378802999854,53069.95506048001 2025-11-26,00:52:53.000,330,11163150,112845,0,1764118372,13851.921690099996,31.23673889999918,53069.93409912001 2025-11-26,00:52:54.000,330,11163215,112965,0,1764118373,13851.995789510001,31.24378802999854,53069.94807336 2025-11-26,00:52:55.000,330,11163199,112925,0,1764118374,13852.049679989992,31.29313194000133,53069.90615064001 2025-11-26,00:52:56.000,330,11163248,112765,0,1764118375,13852.069888919992,31.34247585000412,53069.913137760006 2025-11-26,00:52:57.000,330,11163126,112885,0,1764118376,13852.103570469997,31.370672370001557,53069.892176400004 2025-11-26,00:52:58.000,330,11163127,112605,0,1764118377,13852.231560359993,31.405918019998353,53069.88518928001 2025-11-26,00:52:59.000,330,11163188,112925,0,1764118378,13852.238296670002,31.391819759999635,53069.857240799996 2025-11-26,00:53:00.000,330,11163169,112965,0,1764118379,13852.292187149993,31.405918019998353,53069.89916352 2025-11-26,00:53:01.000,330,11163169,112845,0,1764118380,13852.312396079993,31.448212800001784,53069.892176400004 2025-11-26,00:53:02.000,330,11163181,112765,0,1764118381,13852.373022869993,31.46936018999986,53069.87820216 2025-11-26,00:53:03.000,330,11163133,113125,0,1764118382,13852.433649659994,31.497556710004574,53069.892176400004 2025-11-26,00:53:04.000,330,11163178,112965,0,1764118383,13852.453858589994,31.51870410000265,53069.794356720005 2025-11-26,00:53:05.000,330,11163178,113045,0,1764118384,13852.433649659994,31.553949749999447,53069.83627944001 2025-11-26,00:53:06.000,330,11163160,112885,0,1764118385,13852.507749069999,31.560998879998806,53069.857240799996 2025-11-26,00:53:07.000,330,11163144,112685,0,1764118386,13852.494276449994,31.610342790001596,53069.83627944001 2025-11-26,00:53:08.000,330,11163210,112845,0,1764118387,13852.54143061999,31.631490179999673,53069.843266560005 2025-11-26,00:53:09.000,330,11163154,112605,0,1764118388,13852.56163954999,31.624441050000314,53069.8223052 2025-11-26,00:53:10.000,330,11163132,113125,0,1764118389,13852.568375859999,31.638539309999032,53069.80833096 2025-11-26,00:53:11.000,330,11163223,112845,0,1764118390,13852.62226633999,31.659686700004386,53069.843266560005 2025-11-26,00:53:12.000,330,11163151,112845,0,1764118391,13852.64921158,31.659686700004386,53069.78736960001 2025-11-26,00:53:13.000,330,11163232,112765,0,1764118392,13852.66942051,31.70198148000054,53069.794356720005 2025-11-26,00:53:14.000,330,11163180,113005,0,1764118393,13852.68962944,31.666735830003745,53069.82929232 2025-11-26,00:53:15.000,330,11163210,112765,0,1764118394,13852.7300473,31.70198148000054,53069.78038248 2025-11-26,00:53:16.000,330,11163254,112925,0,1764118395,13852.736783609995,31.737227130004612,53069.81531808001 2025-11-26,00:53:17.000,330,11163163,112645,0,1764118396,13852.777201469995,31.737227130004612,53069.78736960001 2025-11-26,00:53:18.000,330,11163116,113125,0,1764118397,13852.84456456999,31.76542365000205,53069.78038248 2025-11-26,00:53:19.000,330,11163181,112605,0,1764118398,13852.84456456999,31.793620169999485,53069.83627944001 2025-11-26,00:53:20.000,330,11163235,112605,0,1764118399,13852.87150981,31.793620169999485,53069.80134384 2025-11-26,00:53:21.000,330,11163242,112965,0,1764118400,13852.959081839996,31.81476756000484,53069.80134384 2025-11-26,00:53:22.000,330,11163187,112965,0,1764118401,13852.979290769996,31.800669299998845,53069.794356720005 2025-11-26,00:53:23.000,330,11163162,113045,0,1764118402,13852.979290769996,31.81476756000484,53069.80833096 2025-11-26,00:53:24.000,330,11163173,112845,0,1764118403,13853.039917559996,31.842964080002275,53069.77339536 2025-11-26,00:53:25.000,330,11163182,112805,0,1764118404,13853.073599110001,31.864111470000353,53069.752434 2025-11-26,00:53:26.000,330,11163162,112445,0,1764118405,13853.127489589991,31.88525885999843,53069.76640824001 2025-11-26,00:53:27.000,330,11163185,112925,0,1764118406,13853.147698519992,31.87820972999907,53069.78736960001 2025-11-26,00:53:28.000,330,11163136,112765,0,1764118407,13853.201588999997,31.87820972999907,53069.80833096 2025-11-26,00:53:29.000,330,11163178,112885,0,1764118408,13853.275688410002,31.871160599999712,53069.75942112 2025-11-26,00:53:30.000,330,11163250,112765,0,1764118409,13853.316106270002,31.906406250003783,53069.80833096 2025-11-26,00:53:31.000,330,11163188,112685,0,1764118410,13853.349787819992,31.93460277000122,53069.794356720005 2025-11-26,00:53:32.000,330,11163264,112805,0,1764118411,13853.390205679993,31.9205045100025,53069.78038248 2025-11-26,00:53:33.000,330,11163257,112965,0,1764118412,13853.437359850002,31.92755364000186,53069.80134384 2025-11-26,00:53:34.000,330,11163198,112965,0,1764118413,13853.497986639988,31.955750159999297,53069.794356720005 2025-11-26,00:53:35.000,330,11163165,112965,0,1764118414,13853.605767599998,31.955750159999297,53069.752434 2025-11-26,00:53:36.000,330,11163179,112605,0,1764118415,13853.592294979993,32.00509407000209,53069.745446880006 2025-11-26,00:53:37.000,330,11163232,112885,0,1764118416,13853.639449149989,32.033290589999524,53069.794356720005 2025-11-26,00:53:38.000,330,11163208,112925,0,1764118417,13853.706812249999,32.06148711000424,53069.78038248 2025-11-26,00:53:39.000,330,11163194,112845,0,1764118418,13853.733757489994,32.05443798000488,53069.80833096 2025-11-26,00:53:40.000,330,11163246,112965,0,1764118419,13853.80112058999,32.08968363000167,53069.77339536 2025-11-26,00:53:41.000,330,11163208,113085,0,1764118420,13853.78091165999,32.11083101999975,53069.794356720005 2025-11-26,00:53:42.000,330,11163280,112725,0,1764118421,13853.86848369,32.16017493000254,53069.794356720005 2025-11-26,00:53:43.000,330,11163220,113125,0,1764118422,13853.88195630999,32.18132232000062,53069.80833096 2025-11-26,00:53:44.000,330,11163245,113005,0,1764118423,13853.90216523999,32.18132232000062,53069.80833096 2025-11-26,00:53:45.000,330,11163215,112805,0,1764118424,13853.98300095999,32.23066623000341,53069.77339536 2025-11-26,00:53:46.000,330,11163241,112965,0,1764118425,13854.016682509995,32.251813620001485,53069.78736960001 2025-11-26,00:53:47.000,330,11163232,112845,0,1764118426,13854.06383667999,32.32935405000171,53069.81531808001 2025-11-26,00:53:48.000,330,11163266,112925,0,1764118427,13854.117727159995,32.371648829997866,53069.794356720005 2025-11-26,00:53:49.000,330,11163284,112605,0,1764118428,13854.178353949996,32.40689448000194,53069.843266560005 2025-11-26,00:53:50.000,330,11163277,112965,0,1764118429,13854.198562879996,32.44918925999809,53069.76640824001 2025-11-26,00:53:51.000,330,11163262,112685,0,1764118430,13854.259189669996,32.45623839000473,53069.80833096 2025-11-26,00:53:52.000,330,11163240,113005,0,1764118431,13854.353498010001,32.52672968999832,53069.86422792001 2025-11-26,00:53:53.000,330,11163240,112885,0,1764118432,13854.434333730002,32.56197534000239,53069.83627944001 2025-11-26,00:53:54.000,330,11163252,112805,0,1764118433,13854.508433139992,32.56197534000239,53069.83627944001 2025-11-26,00:53:55.000,330,11163183,112765,0,1764118434,13854.542114689997,32.59722098999919,53069.86422792001 2025-11-26,00:53:56.000,330,11163235,113045,0,1764118435,13854.562323619997,32.611319249997905,53069.892176400004 2025-11-26,00:53:57.000,330,11163199,112765,0,1764118436,13854.676840890002,32.61836838000454,53069.913137760006 2025-11-26,00:53:58.000,330,11163178,112805,0,1764118437,13854.717258749988,32.6254175100039,53069.857240799996 2025-11-26,00:53:59.000,330,11163207,113085,0,1764118438,13854.784621849998,32.59017185999983,53069.86422792001 2025-11-26,00:54:00.000,330,11163179,112885,0,1764118439,13854.851984949993,32.63951577000262,53069.88518928001 2025-11-26,00:54:01.000,330,11163199,112845,0,1764118440,13854.892402809994,32.67476141999941,53069.90615064001 2025-11-26,00:54:02.000,330,11163183,112805,0,1764118441,13854.97997483999,32.63951577000262,53069.892176400004 2025-11-26,00:54:03.000,330,11163188,112605,0,1764118442,13855.04733794,32.67476141999941,53069.92012488 2025-11-26,00:54:04.000,330,11163262,112525,0,1764118443,13855.14838259,32.667712290000054,53069.94807336 2025-11-26,00:54:05.000,330,11163190,112765,0,1764118444,13855.20227306999,32.667712290000054,53070.00397032001 2025-11-26,00:54:06.000,330,11163186,112965,0,1764118445,13855.235954619995,32.667712290000054,53069.98999608 2025-11-26,00:54:07.000,330,11163239,112885,0,1764118446,13855.2898451,32.667712290000054,53069.941086240004 2025-11-26,00:54:08.000,330,11163223,112765,0,1764118447,13855.316790339995,32.68181054999877,53069.93409912001 2025-11-26,00:54:09.000,330,11163214,113005,0,1764118448,13855.35047189,32.653614030001336,53069.913137760006 2025-11-26,00:54:10.000,330,11163205,112885,0,1764118449,13855.397626059996,32.67476141999941,53069.95506048001 2025-11-26,00:54:11.000,330,11163179,112925,0,1764118450,13855.444780229991,32.702957940004126,53069.97602184 2025-11-26,00:54:12.000,330,11163244,112845,0,1764118451,13855.505407019991,32.702957940004126,53069.97602184 2025-11-26,00:54:13.000,330,11163253,112885,0,1764118452,13855.539088569996,32.7241053300022,53069.94807336 2025-11-26,00:54:14.000,330,11163199,113005,0,1764118453,13855.606451669992,32.660663160000695,53069.95506048001 2025-11-26,00:54:15.000,330,11163252,112885,0,1764118454,13855.714232630002,32.7241053300022,53069.962047600005 2025-11-26,00:54:16.000,330,11163269,112685,0,1764118455,13855.774859420002,32.7241053300022,53069.9969832 2025-11-26,00:54:17.000,330,11163175,112325,0,1764118456,13855.828749899993,32.702957940004126,53070.03191880001 2025-11-26,00:54:18.000,330,11163231,112845,0,1764118457,13855.882640379998,32.69590881000477,53069.98300896001 2025-11-26,00:54:19.000,330,11163289,112725,0,1764118458,13855.950003479993,32.667712290000054,53069.962047600005 2025-11-26,00:54:20.000,330,11163243,112725,0,1764118459,13855.990421339993,32.64656490000198,53069.96903472 2025-11-26,00:54:21.000,330,11163228,112885,0,1764118460,13856.084729679998,32.61836838000454,53069.962047600005 2025-11-26,00:54:22.000,330,11163267,113085,0,1764118461,13856.098202299989,32.61836838000454,53070.00397032001 2025-11-26,00:54:23.000,330,11163170,112925,0,1764118462,13856.152092779994,32.540827950004314,53069.96903472 2025-11-26,00:54:24.000,330,11163186,113005,0,1764118463,13856.165565399999,32.56197534000239,53069.97602184 2025-11-26,00:54:25.000,330,11163224,112725,0,1764118464,13856.192510639994,32.53377881999768,53070.03191880001 2025-11-26,00:54:26.000,330,11163241,112685,0,1764118465,13856.293555289994,32.51968055999896,53070.04589304 2025-11-26,00:54:27.000,330,11163178,112725,0,1764118466,13856.273346359994,32.428041870000015,53070.010957440005 2025-11-26,00:54:28.000,330,11163185,112605,0,1764118467,13856.28681898,32.442140129998734,53070.00397032001 2025-11-26,00:54:29.000,330,11163253,112805,0,1764118468,13856.34070945999,32.420992740000656,53069.98999608 2025-11-26,00:54:30.000,330,11163188,112805,0,1764118469,13856.38112731999,32.38574709000386,53069.9969832 2025-11-26,00:54:31.000,330,11163249,112845,0,1764118470,13856.435017799995,32.33640318000107,53070.05288016001 2025-11-26,00:54:32.000,330,11163250,112965,0,1764118471,13856.38786363,32.301157530004275,53069.962047600005 2025-11-26,00:54:33.000,330,11163217,112885,0,1764118472,13856.44175410999,32.244764490002126,53070.00397032001 2025-11-26,00:54:34.000,330,11163184,112805,0,1764118473,13856.515853519995,32.23771536000277,53070.05288016001 2025-11-26,00:54:35.000,330,11163191,112765,0,1764118474,13856.495644589995,32.195420579999336,53069.95506048001 2025-11-26,00:54:36.000,330,11163196,112725,0,1764118475,13856.536062449995,32.17427319000126,53069.96903472 2025-11-26,00:54:37.000,330,11163184,112925,0,1764118476,13856.576480309996,32.17427319000126,53069.96903472 2025-11-26,00:54:38.000,330,11163198,113125,0,1764118477,13856.61016186,32.11788014999911,53069.962047600005 2025-11-26,00:54:39.000,330,11163194,112765,0,1764118478,13856.62363447999,32.11788014999911,53070.010957440005 2025-11-26,00:54:40.000,330,11163189,112925,0,1764118479,13856.65057972,32.11083101999975,53069.97602184 2025-11-26,00:54:41.000,330,11163200,112885,0,1764118480,13856.664052339991,32.10378189000039,53069.96903472 2025-11-26,00:54:42.000,330,11163226,112965,0,1764118481,13856.758360679996,32.06148711000424,53069.95506048001 2025-11-26,00:54:43.000,330,11163165,112645,0,1764118482,13856.778569609996,32.04738884999824,53069.97602184 2025-11-26,00:54:44.000,330,11163163,112725,0,1764118483,13856.798778539996,32.08968363000167,53069.94807336 2025-11-26,00:54:45.000,330,11163163,112885,0,1764118484,13856.818987469997,32.075585370002955,53069.962047600005 2025-11-26,00:54:46.000,330,11163196,112525,0,1764118485,13856.825723779992,32.08968363000167,53069.962047600005 2025-11-26,00:54:47.000,330,11163267,112605,0,1764118486,13856.852669020001,32.075585370002955,53069.96903472 2025-11-26,00:54:48.000,330,11163238,112645,0,1764118487,13856.899823189997,32.075585370002955,53069.97602184 2025-11-26,00:54:49.000,330,11163194,112725,0,1764118488,13856.872877950002,32.08968363000167,53069.941086240004 2025-11-26,00:54:50.000,330,11163200,112805,0,1764118489,13856.906559499992,32.10378189000039,53069.95506048001 2025-11-26,00:54:51.000,330,11163179,112925,0,1764118490,13856.960449979997,32.06148711000424,53069.941086240004 2025-11-26,00:54:52.000,330,11163190,112805,0,1764118491,13856.987395219992,32.082634500002314,53069.88518928001 2025-11-26,00:54:53.000,330,11163183,112965,0,1764118492,13857.007604149992,32.06148711000424,53069.83627944001 2025-11-26,00:54:54.000,330,11163181,112925,0,1764118493,13857.054758320002,32.05443798000488,53069.857240799996 2025-11-26,00:54:55.000,330,11163173,112765,0,1764118494,13857.074967250002,32.06148711000424,53069.857240799996 2025-11-26,00:54:56.000,330,11163186,113045,0,1764118495,13857.142330349998,32.05443798000488,53069.857240799996 2025-11-26,00:54:57.000,330,11163200,112845,0,1764118496,13857.182748209998,32.05443798000488,53069.88518928001 2025-11-26,00:54:58.000,330,11163279,112765,0,1764118497,13857.243374999998,32.068536240003596,53069.843266560005 2025-11-26,00:54:59.000,330,11163169,112965,0,1764118498,13857.283792859998,32.09673276000103,53069.8223052 2025-11-26,00:55:00.000,330,11163194,112925,0,1764118499,13857.330947029994,32.08968363000167,53069.857240799996 2025-11-26,00:55:01.000,330,11163179,112845,0,1764118500,13857.378101199989,32.09673276000103,53069.85025368 2025-11-26,00:55:02.000,330,11163176,112845,0,1764118501,13857.452200609994,32.06148711000424,53069.794356720005 2025-11-26,00:55:03.000,330,11163234,112805,0,1764118502,13857.51956370999,32.068536240003596,53069.82929232 2025-11-26,00:55:04.000,330,11163198,112765,0,1764118503,13857.53977263999,32.09673276000103,53069.843266560005 2025-11-26,00:55:05.000,330,11163179,112805,0,1764118504,13857.64081728999,32.13902754000446,53069.87121504 2025-11-26,00:55:06.000,330,11163245,112845,0,1764118505,13857.68123514999,32.075585370002955,53069.86422792001 2025-11-26,00:55:07.000,330,11163166,112525,0,1764118506,13857.70144407999,32.075585370002955,53069.843266560005 2025-11-26,00:55:08.000,330,11163224,112845,0,1764118507,13857.72165300999,32.075585370002955,53069.87121504 2025-11-26,00:55:09.000,330,11163185,112845,0,1764118508,13857.78227979999,32.068536240003596,53069.86422792001 2025-11-26,00:55:10.000,330,11163239,112605,0,1764118509,13857.815961349996,32.09673276000103,53069.83627944001 2025-11-26,00:55:11.000,330,11163222,112765,0,1764118510,13857.876588139996,32.04033971999888,53069.857240799996 2025-11-26,00:55:12.000,330,11163167,112885,0,1764118511,13857.896797069996,32.019192330000806,53069.81531808001 2025-11-26,00:55:13.000,330,11163247,112645,0,1764118512,13857.957423859996,32.026241460000165,53069.8223052 2025-11-26,00:55:14.000,330,11163271,112805,0,1764118513,13857.950687550001,32.04033971999888,53069.82929232 2025-11-26,00:55:15.000,330,11163223,112805,0,1764118514,13858.024786959992,32.00509407000209,53069.81531808001 2025-11-26,00:55:16.000,330,11163236,113005,0,1764118515,13858.024786959992,32.019192330000806,53069.83627944001 2025-11-26,00:55:17.000,330,11163183,112805,0,1764118516,13858.031523270001,31.969848419998016,53069.82929232 2025-11-26,00:55:18.000,330,11163227,112765,0,1764118517,13858.179722089997,31.962799289998657,53069.87121504 2025-11-26,00:55:19.000,330,11163184,112725,0,1764118518,13858.226876259992,31.98394668000401,53069.82929232 2025-11-26,00:55:20.000,330,11163204,112725,0,1764118519,13858.287503049993,31.92755364000186,53069.85025368 2025-11-26,00:55:21.000,330,11163174,112645,0,1764118520,13858.348129839993,31.913455380003143,53069.87820216 2025-11-26,00:55:22.000,330,11163177,112805,0,1764118521,13858.449174489993,31.899357120004424,53069.87820216 2025-11-26,00:55:23.000,330,11163226,112885,0,1764118522,13858.482856039998,31.9205045100025,53069.843266560005 2025-11-26,00:55:24.000,330,11163258,112925,0,1764118523,13858.556955449989,31.899357120004424,53069.89916352 2025-11-26,00:55:25.000,330,11163200,112765,0,1764118524,13858.65800009999,31.899357120004424,53069.87121504 2025-11-26,00:55:26.000,330,11163169,112885,0,1764118525,13858.752308439995,31.88525885999843,53069.87121504 2025-11-26,00:55:27.000,330,11163144,112965,0,1764118526,13858.812935229995,31.871160599999712,53069.88518928001 2025-11-26,00:55:28.000,330,11163262,112805,0,1764118527,13858.88703464,31.842964080002275,53069.89916352 2025-11-26,00:55:29.000,330,11163190,112725,0,1764118528,13858.954397739995,31.842964080002275,53069.892176400004 2025-11-26,00:55:30.000,330,11163163,113085,0,1764118529,13858.994815599995,31.772472780001408,53069.87121504 2025-11-26,00:55:31.000,330,11163175,112765,0,1764118530,13859.075651319996,31.81476756000484,53069.87121504 2025-11-26,00:55:32.000,330,11163191,112765,0,1764118531,13859.1295418,31.76542365000205,53069.8223052 2025-11-26,00:55:33.000,330,11163256,112925,0,1764118532,13859.223850139992,31.75132539000333,53069.86422792001 2025-11-26,00:55:34.000,330,11163235,112925,0,1764118533,13859.297949549997,31.737227130004612,53069.88518928001 2025-11-26,00:55:35.000,330,11163203,112325,0,1764118534,13859.345103719992,31.76542365000205,53069.87121504 2025-11-26,00:55:36.000,330,11163159,112445,0,1764118535,13859.365312649992,31.75837452000269,53069.87820216 2025-11-26,00:55:37.000,330,11163143,112725,0,1764118536,13859.520247779998,31.76542365000205,53069.88518928001 2025-11-26,00:55:38.000,330,11163252,112805,0,1764118537,13859.574138259988,31.730177999997977,53069.93409912001 2025-11-26,00:55:39.000,330,11163225,112965,0,1764118538,13859.621292429998,31.7090306099999,53069.95506048001 2025-11-26,00:55:40.000,330,11163132,112765,0,1764118539,13859.702128149998,31.673784960003104,53069.927112 2025-11-26,00:55:41.000,330,11163248,113205,0,1764118540,13859.749282319994,31.687883220001822,53069.913137760006 2025-11-26,00:55:42.000,330,11163268,112685,0,1764118541,13859.762754939999,31.65263756999775,53069.92012488 2025-11-26,00:55:43.000,330,11163270,112965,0,1764118542,13859.789700179994,31.596244530002878,53069.962047600005 2025-11-26,00:55:44.000,330,11163190,112805,0,1764118543,13859.90421745,31.596244530002878,53069.94807336 2025-11-26,00:55:45.000,330,11163166,112925,0,1764118544,13859.931162689994,31.603293660002237,53069.913137760006 2025-11-26,00:55:46.000,330,11163222,112965,0,1764118545,13859.971580549995,31.568048009998165,53069.927112 2025-11-26,00:55:47.000,330,11163241,112845,0,1764118546,13859.96484424,31.53280236000137,53069.94807336 2025-11-26,00:55:48.000,330,11163223,112645,0,1764118547,13859.99852578999,31.53280236000137,53069.95506048001 2025-11-26,00:55:49.000,330,11163169,112805,0,1764118548,13859.99852578999,31.504605840003933,53069.96903472 2025-11-26,00:55:50.000,330,11163172,112845,0,1764118549,13859.99852578999,31.462311060000502,53069.941086240004 2025-11-26,00:55:51.000,330,11163176,112725,0,1764118550,13859.99852578999,31.420016280004347,53069.94807336 2025-11-26,00:55:52.000,330,11163184,112845,0,1764118551,13860.011998409995,31.398868889998994,53069.9969832 2025-11-26,00:55:53.000,330,11163170,112885,0,1764118552,13860.0052621,31.384770630000276,53069.927112 2025-11-26,00:55:54.000,330,11163263,112765,0,1764118553,13860.01873471999,31.398868889998994,53069.98999608 2025-11-26,00:55:55.000,330,11163162,112605,0,1764118554,13859.991789479995,31.398868889998994,53069.97602184 2025-11-26,00:55:56.000,330,11163164,112845,0,1764118555,13860.011998409995,31.384770630000276,53069.98300896001 2025-11-26,00:55:57.000,330,11163210,112845,0,1764118556,13860.032207339995,31.34247585000412,53069.97602184 2025-11-26,00:55:58.000,330,11163278,112725,0,1764118557,13860.03894364999,31.33542672000476,53069.941086240004 2025-11-26,00:55:59.000,330,11163187,112685,0,1764118558,13860.0052621,31.321328459998767,53069.94807336 2025-11-26,00:56:00.000,330,11163183,112805,0,1764118559,13860.011998409995,31.29313194000133,53069.927112 2025-11-26,00:56:01.000,330,11163185,112925,0,1764118560,13859.99852578999,31.2508371599979,53069.913137760006 2025-11-26,00:56:02.000,330,11163195,112765,0,1764118561,13860.04567996,31.24378802999854,53069.892176400004 2025-11-26,00:56:03.000,330,11163233,112765,0,1764118562,13860.07936150999,31.208542380001745,53069.92012488 2025-11-26,00:56:04.000,330,11163173,112645,0,1764118563,13860.052416269995,31.23673889999918,53069.93409912001 2025-11-26,00:56:05.000,330,11163237,112965,0,1764118564,13860.10630675,31.173296729997674,53069.913137760006 2025-11-26,00:56:06.000,330,11163203,112645,0,1764118565,13860.08609782,31.138051080000878,53069.927112 2025-11-26,00:56:07.000,330,11163189,112925,0,1764118566,13860.08609782,31.102805430004082,53069.89916352 2025-11-26,00:56:08.000,330,11163196,112885,0,1764118567,13860.06588889,31.08165803999873,53069.93409912001 2025-11-26,00:56:09.000,330,11163206,112725,0,1764118568,13860.02547103,31.08165803999873,53069.892176400004 2025-11-26,00:56:10.000,330,11163251,112845,0,1764118569,13860.07936150999,31.08165803999873,53069.93409912001 2025-11-26,00:56:11.000,330,11163209,112445,0,1764118570,13860.03894364999,31.039363260002574,53069.87121504 2025-11-26,00:56:12.000,330,11163177,112685,0,1764118571,13860.0052621,31.018215870004497,53069.92012488 2025-11-26,00:56:13.000,330,11163227,112765,0,1764118572,13860.01873471999,30.975921090001066,53069.85025368 2025-11-26,00:56:14.000,330,11163236,112725,0,1764118573,13860.032207339995,30.975921090001066,53069.87121504 2025-11-26,00:56:15.000,330,11163255,112845,0,1764118574,13859.971580549995,30.94772457000363,53069.857240799996 2025-11-26,00:56:16.000,330,11163273,112405,0,1764118575,13859.95810792999,30.95477370000299,53069.843266560005 2025-11-26,00:56:17.000,330,11163289,112965,0,1764118576,13859.99852578999,30.93362631000491,53069.83627944001 2025-11-26,00:56:18.000,330,11163183,112845,0,1764118577,13859.98505317,30.93362631000491,53069.82929232 2025-11-26,00:56:19.000,330,11163186,112845,0,1764118578,13859.94463531,30.93362631000491,53069.85025368 2025-11-26,00:56:20.000,330,11163243,112965,0,1764118579,13859.92442638,30.95477370000299,53069.843266560005 2025-11-26,00:56:21.000,330,11163225,112925,0,1764118580,13859.910953759994,30.919528049998917,53069.80134384 2025-11-26,00:56:22.000,330,11163186,113085,0,1764118581,13859.890744829994,30.919528049998917,53069.85025368 2025-11-26,00:56:23.000,330,11163256,112605,0,1764118582,13859.89748113999,30.9054297900002,53069.77339536 2025-11-26,00:56:24.000,330,11163182,112925,0,1764118583,13859.83685434999,30.961822830002347,53069.81531808001 2025-11-26,00:56:25.000,330,11163215,112845,0,1764118584,13859.890744829994,30.961822830002347,53069.8223052 2025-11-26,00:56:26.000,330,11163251,112805,0,1764118585,13859.83685434999,30.968871960001707,53069.85025368 2025-11-26,00:56:27.000,330,11163218,112645,0,1764118586,13859.863799589999,30.997068479999143,53069.82929232 2025-11-26,00:56:28.000,330,11163246,112765,0,1764118587,13859.83685434999,30.968871960001707,53069.83627944001 2025-11-26,00:56:29.000,330,11163247,112925,0,1764118588,13859.816645419989,30.968871960001707,53069.86422792001 2025-11-26,00:56:30.000,330,11163216,112845,0,1764118589,13859.762754939999,30.982970220000425,53069.87820216 2025-11-26,00:56:31.000,330,11163248,112805,0,1764118590,13859.742546009998,30.990019349999784,53069.892176400004 2025-11-26,00:56:32.000,330,11163277,112645,0,1764118591,13859.742546009998,31.039363260002574,53069.86422792001 2025-11-26,00:56:33.000,330,11163168,112805,0,1764118592,13859.681919219998,31.018215870004497,53069.92012488 2025-11-26,00:56:34.000,330,11163123,112845,0,1764118593,13859.681919219998,31.004117609998502,53069.88518928001 2025-11-26,00:56:35.000,330,11163216,112765,0,1764118594,13859.668446599993,31.018215870004497,53069.93409912001 2025-11-26,00:56:36.000,330,11163148,112885,0,1764118595,13859.574138259988,30.997068479999143,53069.94807336 2025-11-26,00:56:37.000,330,11163189,112805,0,1764118596,13859.574138259988,30.961822830002347,53069.913137760006 2025-11-26,00:56:38.000,330,11163164,112685,0,1764118597,13859.506775159993,30.961822830002347,53069.92012488 2025-11-26,00:56:39.000,330,11163228,112845,0,1764118598,13859.452884680002,30.926577179998276,53069.98999608 2025-11-26,00:56:40.000,330,11163222,112965,0,1764118599,13859.398994199997,30.94772457000363,53069.95506048001 2025-11-26,00:56:41.000,330,11163229,113045,0,1764118600,13859.351840030002,30.89838066000084,53069.96903472 2025-11-26,00:56:42.000,330,11163252,113005,0,1764118601,13859.284476929992,30.827889359999972,53069.96903472 2025-11-26,00:56:43.000,330,11163199,112845,0,1764118602,13859.244059069992,30.778545450004458,53069.962047600005 2025-11-26,00:56:44.000,330,11163204,112605,0,1764118603,13859.149750730001,30.729201540001668,53069.98300896001 2025-11-26,00:56:45.000,330,11163198,112725,0,1764118604,13859.116069179996,30.67280849999952,53069.962047600005 2025-11-26,00:56:46.000,330,11163148,112565,0,1764118605,13859.02176083999,30.588218939999933,53070.03890592 2025-11-26,00:56:47.000,330,11163218,112485,0,1764118606,13858.974606669995,30.503629380000348,53069.93409912001 2025-11-26,00:56:48.000,330,11163223,112885,0,1764118607,13858.893770949995,30.454285470004834,53069.95506048001 2025-11-26,00:56:49.000,330,11163175,112965,0,1764118608,13858.86682571,30.362646779998613,53069.93409912001 2025-11-26,00:56:50.000,330,11163154,112965,0,1764118609,13858.853353089995,30.32035200000246,53069.97602184 2025-11-26,00:56:51.000,330,11163205,112805,0,1764118610,13858.81967153999,30.221664180004154,53069.90615064001 2025-11-26,00:56:52.000,330,11163150,112805,0,1764118611,13858.75904474999,30.2005167899988,53069.892176400004 2025-11-26,00:56:53.000,330,11163195,112805,0,1764118612,13858.70515427,30.108878099999856,53069.92012488 2025-11-26,00:56:54.000,330,11163154,112805,0,1764118613,13858.583900689999,29.996092020002834,53069.80833096 2025-11-26,00:56:55.000,330,11163227,112805,0,1764118614,13858.530010209994,29.90445333000389,53069.83627944001 2025-11-26,00:56:56.000,330,11163207,112805,0,1764118615,13858.476119729989,29.81281463999767,53069.81531808001 2025-11-26,00:56:57.000,330,11163165,112805,0,1764118616,13858.435701869988,29.742323340004077,53069.794356720005 2025-11-26,00:56:58.000,330,11163195,112725,0,1764118617,13858.375075079988,29.643635519998497,53069.78038248 2025-11-26,00:56:59.000,330,11163188,112605,0,1764118618,13858.321184599998,29.580193350004265,53069.724485520004 2025-11-26,00:57:00.000,330,11163182,112765,0,1764118619,13858.253821500002,29.49560379000468,53069.71749840001 2025-11-26,00:57:01.000,330,11163158,112805,0,1764118620,13858.166249469992,29.38281771000038,53069.71051128 2025-11-26,00:57:02.000,330,11163178,112645,0,1764118621,13858.119095299997,29.326424669998232,53069.675575680005 2025-11-26,00:57:03.000,330,11163135,113045,0,1764118622,13858.092150060002,29.241835109998647,53069.6825628 2025-11-26,00:57:04.000,330,11163256,113005,0,1764118623,13858.004578029992,29.16429467999842,53069.689549919996 2025-11-26,00:57:05.000,330,11163170,112725,0,1764118624,13857.950687550001,29.072655989999475,53069.6126916 2025-11-26,00:57:06.000,330,11163176,112925,0,1764118625,13857.917005999996,28.99511555999925,53069.577756000006 2025-11-26,00:57:07.000,330,11163246,112805,0,1764118626,13857.82943397,28.903476870000304,53069.53583328 2025-11-26,00:57:08.000,330,11163231,112965,0,1764118627,13857.775543489995,28.825936440000078,53069.53583328 2025-11-26,00:57:09.000,330,11163247,112805,0,1764118628,13857.76880718,28.783641660003923,53069.48692344 2025-11-26,00:57:10.000,330,11163227,112885,0,1764118629,13857.755334559995,28.734297750001133,53069.47993632001 2025-11-26,00:57:11.000,330,11163246,112605,0,1764118630,13857.72838932,28.62856080000347,53069.41705224 2025-11-26,00:57:12.000,330,11163242,113045,0,1764118631,13857.654289909995,28.57216776000132,53069.43102648001 2025-11-26,00:57:13.000,330,11163209,112685,0,1764118632,13857.6475536,28.508725589999813,53069.3681424 2025-11-26,00:57:14.000,330,11163242,112805,0,1764118633,13857.654289909995,28.452332549997664,53069.33320680001 2025-11-26,00:57:15.000,330,11163242,112805,0,1764118634,13857.60713574,28.41003777000151,53069.291284080005 2025-11-26,00:57:16.000,330,11163207,112765,0,1764118635,13857.573454189995,28.374792120004713,53069.19346440001 2025-11-26,00:57:17.000,330,11163208,112965,0,1764118636,13857.56671788,28.33954647000064,53069.24936136 2025-11-26,00:57:18.000,330,11163206,112925,0,1764118637,13857.512827399994,28.318399080002564,53069.20743864 2025-11-26,00:57:19.000,330,11163245,113165,0,1764118638,13857.51956370999,28.276104299999133,53069.11660608001 2025-11-26,00:57:20.000,330,11163191,112685,0,1764118639,13857.47914584999,28.262006040000415,53069.172503040005 2025-11-26,00:57:21.000,330,11163151,112925,0,1764118640,13857.465673229999,28.198563869998907,53069.06769624001 2025-11-26,00:57:22.000,330,11163165,112765,0,1764118641,13857.445464299999,28.17741648000083,53069.06070912 2025-11-26,00:57:23.000,330,11163193,112885,0,1764118642,13857.47914584999,28.142170830004034,53069.02577352001 2025-11-26,00:57:24.000,330,11163226,112685,0,1764118643,13857.47914584999,28.135121700004674,53068.99782504001 2025-11-26,00:57:25.000,330,11163180,112845,0,1764118644,13857.43872798999,28.11397430999932,53068.886031120004 2025-11-26,00:57:26.000,330,11163204,112805,0,1764118645,13857.405046439999,28.085777790001885,53068.87904400001 2025-11-26,00:57:27.000,330,11163165,112765,0,1764118646,13857.337683339989,28.092826920001244,53068.81615992 2025-11-26,00:57:28.000,330,11163242,112805,0,1764118647,13857.337683339989,28.050532139997813,53068.75327584 2025-11-26,00:57:29.000,330,11163251,112805,0,1764118648,13857.317474409989,28.078728660002525,53068.72532736 2025-11-26,00:57:30.000,330,11163175,112645,0,1764118649,13857.330947029994,28.064630400003807,53068.683404639996 2025-11-26,00:57:31.000,330,11163208,112645,0,1764118650,13857.317474409989,28.057581270004448,53068.64846904 2025-11-26,00:57:32.000,330,11163191,112685,0,1764118651,13857.330947029994,28.099876050000603,53068.69737888 2025-11-26,00:57:33.000,330,11163190,112885,0,1764118652,13857.283792859998,28.057581270004448,53068.620520560005 2025-11-26,00:57:34.000,330,11163224,112965,0,1764118653,13857.310738099994,28.043483009998454,53068.53667512 2025-11-26,00:57:35.000,330,11163237,112765,0,1764118654,13857.290529169994,28.050532139997813,53068.515713759996 2025-11-26,00:57:36.000,330,11163198,112765,0,1764118655,13857.324210719999,28.029384749999736,53068.515713759996 2025-11-26,00:57:37.000,330,11163234,112765,0,1764118656,13857.337683339989,28.036433879999095,53068.47379104001 2025-11-26,00:57:38.000,330,11163270,112685,0,1764118657,13857.304001789998,28.050532139997813,53068.41789408 2025-11-26,00:57:39.000,330,11163286,112965,0,1764118658,13857.344419649999,28.043483009998454,53068.36898424 2025-11-26,00:57:40.000,330,11163237,112685,0,1764118659,13857.330947029994,27.99413910000294,53068.382958480004 2025-11-26,00:57:41.000,330,11163267,112445,0,1764118660,13857.364628579999,28.029384749999736,53068.348022879996 2025-11-26,00:57:42.000,330,11163258,112845,0,1764118661,13857.384837509999,28.029384749999736,53068.34103576 2025-11-26,00:57:43.000,330,11163150,112805,0,1764118662,13857.405046439999,28.029384749999736,53068.30610016001 2025-11-26,00:57:44.000,330,11163181,112565,0,1764118663,13857.425255369999,28.029384749999736,53068.26417744 2025-11-26,00:57:45.000,330,11163184,112685,0,1764118664,13857.43872798999,28.022335620000376,53068.30610016001 2025-11-26,00:57:46.000,330,11163255,112725,0,1764118665,13857.465673229999,28.022335620000376,53068.20129336 2025-11-26,00:57:47.000,330,11163225,112765,0,1764118666,13857.48588216,28.043483009998454,53068.1453964 2025-11-26,00:57:48.000,330,11163195,112605,0,1764118667,13857.52630002,28.050532139997813,53068.11046080001 2025-11-26,00:57:49.000,330,11163199,112925,0,1764118668,13857.55998156999,28.043483009998454,53068.08949944001 2025-11-26,00:57:50.000,330,11163172,112805,0,1764118669,13857.613872049995,28.043483009998454,53068.09648656 2025-11-26,00:57:51.000,330,11163140,112885,0,1764118670,13857.654289909995,28.043483009998454,53068.05456384 2025-11-26,00:57:52.000,330,11163172,112885,0,1764118671,13857.66102621999,28.036433879999095,53068.03360248 2025-11-26,00:57:53.000,330,11163190,112525,0,1764118672,13857.72838932,28.057581270004448,53067.99167976001 2025-11-26,00:57:54.000,330,11163165,112805,0,1764118673,13857.76880718,28.064630400003807,53067.95674416 2025-11-26,00:57:55.000,330,11163281,113045,0,1764118674,13857.76207086999,28.071679530003166,53067.97071840001 2025-11-26,00:57:56.000,330,11163179,112845,0,1764118675,13857.76207086999,28.078728660002525,53067.900847200006 2025-11-26,00:57:57.000,330,11163177,112765,0,1764118676,13857.78901611,28.092826920001244,53067.85193736001 2025-11-26,00:57:58.000,330,11163206,112885,0,1764118677,13857.836170279996,28.11397430999932,53067.90783432 2025-11-26,00:57:59.000,330,11163243,112765,0,1764118678,13857.856379209996,28.12102343999868,53067.830976000005 2025-11-26,00:58:00.000,330,11163254,113045,0,1764118679,13857.856379209996,28.156269090002752,53067.81700176 2025-11-26,00:58:01.000,330,11163234,112765,0,1764118680,13857.876588139996,28.156269090002752,53067.82398888001 2025-11-26,00:58:02.000,330,11163238,112925,0,1764118681,13857.91026969,28.191514739999548,53067.82398888001 2025-11-26,00:58:03.000,330,11163185,112845,0,1764118682,13857.923742309991,28.16331822000211,53067.81001464 2025-11-26,00:58:04.000,330,11163285,112765,0,1764118683,13857.91026969,28.17741648000083,53067.74713056 2025-11-26,00:58:05.000,330,11163206,112725,0,1764118684,13857.917005999996,28.21971126000426,53067.74713056 2025-11-26,00:58:06.000,330,11163232,112885,0,1764118685,13857.997841719996,28.2126621300049,53067.68424648001 2025-11-26,00:58:07.000,330,11163251,112725,0,1764118686,13857.997841719996,28.247907780001697,53067.72616920001 2025-11-26,00:58:08.000,330,11163164,112685,0,1764118687,13858.044995889992,28.269055169999774,53067.6912336 2025-11-26,00:58:09.000,330,11163221,112765,0,1764118688,13858.092150060002,28.269055169999774,53067.733156320006 2025-11-26,00:58:10.000,330,11163246,112525,0,1764118689,13858.152776850002,28.276104299999133,53067.663285120005 2025-11-26,00:58:11.000,330,11163177,112805,0,1764118690,13858.159513159997,28.311349950003205,53067.62834952 2025-11-26,00:58:12.000,330,11163184,112885,0,1764118691,13858.206667329992,28.33954647000064,53067.63533664001 2025-11-26,00:58:13.000,330,11163198,112805,0,1764118692,13858.267294119993,28.35364472999936,53067.64931088 2025-11-26,00:58:14.000,330,11163240,112565,0,1764118693,13858.341393529998,28.374792120004713,53067.62834952 2025-11-26,00:58:15.000,330,11163215,113005,0,1764118694,13858.395284009988,28.438234289998945,53067.60738816001 2025-11-26,00:58:16.000,330,11163193,112765,0,1764118695,13858.415492939988,28.417086900000868,53067.5514912 2025-11-26,00:58:17.000,330,11163232,112925,0,1764118696,13858.428965559993,28.494627330001094,53067.565465440006 2025-11-26,00:58:18.000,330,11163263,112805,0,1764118697,13858.449174489993,28.494627330001094,53067.58642680001 2025-11-26,00:58:19.000,330,11163250,112845,0,1764118698,13858.476119729989,28.501676460000454,53067.58642680001 2025-11-26,00:58:20.000,330,11163256,112805,0,1764118699,13858.476119729989,28.57216776000132,53067.544504080004 2025-11-26,00:58:21.000,330,11163242,112445,0,1764118700,13858.496328659989,28.5933151499994,53067.57943968 2025-11-26,00:58:22.000,330,11163232,112765,0,1764118701,13858.509801279994,28.62151167000411,53067.52354272 2025-11-26,00:58:23.000,330,11163205,112605,0,1764118702,13858.543482829999,28.684953839998343,53067.52354272 2025-11-26,00:58:24.000,330,11163197,112805,0,1764118703,13858.489592349993,28.783641660003923,53067.48860712001 2025-11-26,00:58:25.000,330,11163162,112965,0,1764118704,13858.516537589989,28.832985569999437,53067.495594240005 2025-11-26,00:58:26.000,330,11163173,112965,0,1764118705,13858.523273899998,28.86118209000415,53067.53751696001 2025-11-26,00:58:27.000,330,11163167,112805,0,1764118706,13858.482856039998,28.966919040001812,53067.48860712001 2025-11-26,00:58:28.000,330,11163230,113005,0,1764118707,13858.516537589989,29.03741034000268,53067.53751696001 2025-11-26,00:58:29.000,330,11163173,112965,0,1764118708,13858.530010209994,29.114950770002906,53067.5514912 2025-11-26,00:58:30.000,330,11163202,112725,0,1764118709,13858.509801279994,29.143147290000343,53067.53052984 2025-11-26,00:58:31.000,330,11163154,112805,0,1764118710,13858.536746519989,29.185442070003774,53067.51655560001 2025-11-26,00:58:32.000,330,11163178,112605,0,1764118711,13858.530010209994,29.22773684999993,53067.52354272 2025-11-26,00:58:33.000,330,11163244,112805,0,1764118712,13858.563691759999,29.25593337000464,53067.51655560001 2025-11-26,00:58:34.000,330,11163257,112445,0,1764118713,13858.583900689999,29.319375539998873,53067.48162 2025-11-26,00:58:35.000,330,11163236,112885,0,1764118714,13858.583900689999,29.38281771000038,53067.50258136 2025-11-26,00:58:36.000,330,11163231,112925,0,1764118715,13858.63779116999,29.375768580001022,53067.509568479996 2025-11-26,00:58:37.000,330,11163237,112845,0,1764118716,13858.68494534,29.43921075000253,53067.495594240005 2025-11-26,00:58:38.000,330,11163210,112725,0,1764118717,13858.69841795999,29.488554659998044,53067.47463288 2025-11-26,00:58:39.000,330,11163187,112805,0,1764118718,13858.74557213,29.523800310002116,53067.45367152 2025-11-26,00:58:40.000,330,11163246,112885,0,1764118719,13858.812935229995,29.551996829999553,53067.495594240005 2025-11-26,00:58:41.000,330,11163202,112805,0,1764118720,13858.82640785,29.636586389999138,53067.53052984 2025-11-26,00:58:42.000,330,11163236,112765,0,1764118721,13858.88703464,29.643635519998497,53067.46764576001 2025-11-26,00:58:43.000,330,11163188,112765,0,1764118722,13858.90724357,29.692979430001287,53067.509568479996 2025-11-26,00:58:44.000,330,11163180,112805,0,1764118723,13858.94092511999,29.777568990000873,53067.51655560001 2025-11-26,00:58:45.000,330,11163196,112805,0,1764118724,13858.98807929,29.81281463999767,53067.509568479996 2025-11-26,00:58:46.000,330,11163175,113045,0,1764118725,13859.04870608,29.833962030003022,53067.48860712001 2025-11-26,00:58:47.000,330,11163209,112845,0,1764118726,13859.02849715,29.89740420000453,53067.48162 2025-11-26,00:58:48.000,330,11163248,112845,0,1764118727,13859.06217869999,29.974944630004757,53067.51655560001 2025-11-26,00:58:49.000,330,11163251,113125,0,1764118728,13859.075651319996,29.974944630004757,53067.52354272 2025-11-26,00:58:50.000,330,11163283,112565,0,1764118729,13859.082387629991,30.010190280001552,53067.52354272 2025-11-26,00:58:51.000,330,11163263,112805,0,1764118730,13859.075651319996,30.0665833200037,53067.55847832001 2025-11-26,00:58:52.000,330,11163249,112845,0,1764118731,13859.06217869999,30.08773071000178,53067.565465440006 2025-11-26,00:58:53.000,330,11163208,112525,0,1764118732,13859.055442389996,30.08773071000178,53067.55847832001 2025-11-26,00:58:54.000,330,11163253,112765,0,1764118733,13859.035233459996,30.08773071000178,53067.60040104 2025-11-26,00:58:55.000,330,11163181,112725,0,1764118734,13859.04196976999,30.094779840001138,53067.57943968 2025-11-26,00:58:56.000,330,11163194,112725,0,1764118735,13859.00155190999,30.08773071000178,53067.58642680001 2025-11-26,00:58:57.000,330,11163178,112925,0,1764118736,13859.00828822,30.108878099999856,53067.58642680001 2025-11-26,00:58:58.000,330,11163261,112725,0,1764118737,13858.94766143,30.0665833200037,53067.60040104 2025-11-26,00:58:59.000,330,11163185,112765,0,1764118738,13858.96113404999,30.003141150002193,53067.565465440006 2025-11-26,00:59:00.000,330,11163198,112885,0,1764118739,13858.913979879995,29.981993760004116,53067.64232376 2025-11-26,00:59:01.000,330,11163260,112805,0,1764118740,13858.88703464,29.946748110000044,53067.64232376 2025-11-26,00:59:02.000,330,11163208,112805,0,1764118741,13858.86008939999,29.89740420000453,53067.68424648001 2025-11-26,00:59:03.000,330,11163164,112845,0,1764118742,13858.86682571,29.84806029000174,53067.63533664001 2025-11-26,00:59:04.000,330,11163246,113125,0,1764118743,13858.79946260999,29.79166724999959,53067.68424648001 2025-11-26,00:59:05.000,330,11163185,112685,0,1764118744,13858.7253632,29.749372470003436,53067.64931088 2025-11-26,00:59:06.000,330,11163254,112805,0,1764118745,13858.651263789994,29.700028560000646,53067.68424648001 2025-11-26,00:59:07.000,330,11163240,112605,0,1764118746,13858.610845929994,29.66478291000385,53067.6912336 2025-11-26,00:59:08.000,330,11163273,112565,0,1764118747,13858.523273899998,29.6083898700017,53067.65629800001 2025-11-26,00:59:09.000,330,11163197,112845,0,1764118748,13858.509801279994,29.55904595999891,53067.65629800001 2025-11-26,00:59:10.000,330,11163177,112845,0,1764118749,13858.361602459998,29.49560379000468,53067.65629800001 2025-11-26,00:59:11.000,330,11163210,112885,0,1764118750,13858.300975669998,29.43216162000317,53067.62834952 2025-11-26,00:59:12.000,330,11163207,112805,0,1764118751,13858.240348879997,29.3969159699991,53067.65629800001 2025-11-26,00:59:13.000,330,11163185,112645,0,1764118752,13858.098886369997,29.354621190002945,53067.65629800001 2025-11-26,00:59:14.000,330,11163242,112845,0,1764118753,13857.997841719996,29.284129890002077,53067.62834952 2025-11-26,00:59:15.000,330,11163244,112765,0,1764118754,13857.91026969,29.20658946000185,53067.59341392 2025-11-26,00:59:16.000,330,11163229,112685,0,1764118755,13857.84290658999,29.143147290000343,53067.59341392 2025-11-26,00:59:17.000,330,11163267,112925,0,1764118756,13857.755334559995,29.09380338000483,53067.60040104 2025-11-26,00:59:18.000,330,11163273,112885,0,1764118757,13857.694707769995,29.058557730000757,53067.565465440006 2025-11-26,00:59:19.000,330,11163186,113005,0,1764118758,13857.60039942999,29.002164689998608,53067.60040104 2025-11-26,00:59:20.000,330,11163160,112805,0,1764118759,13857.51956370999,28.966919040001812,53067.544504080004 2025-11-26,00:59:21.000,330,11163194,113125,0,1764118760,13857.43872798999,28.889378610001586,53067.55847832001 2025-11-26,00:59:22.000,330,11163211,112925,0,1764118761,13857.364628579999,28.847083829998155,53067.509568479996 2025-11-26,00:59:23.000,330,11163270,112765,0,1764118762,13857.256847619989,28.75544513999921,53067.46065864 2025-11-26,00:59:24.000,330,11163172,112925,0,1764118763,13857.196220829988,28.741346880000492,53067.42572304 2025-11-26,00:59:25.000,330,11163243,113005,0,1764118764,13857.081703559998,28.692002969997702,53067.43271016 2025-11-26,00:59:26.000,330,11163245,112605,0,1764118765,13857.021076769997,28.62151167000411,53067.43969728001 2025-11-26,00:59:27.000,330,11163261,112805,0,1764118766,13856.940241049997,28.58626602000004,53067.397774560006 2025-11-26,00:59:28.000,330,11163220,112605,0,1764118767,13856.872877950002,28.558069500002603,53067.327903360005 2025-11-26,00:59:29.000,330,11163229,113165,0,1764118768,13856.812251160001,28.508725589999813,53067.341877599996 2025-11-26,00:59:30.000,330,11163187,112845,0,1764118769,13856.724679129991,28.4593816800043,53067.29995488001 2025-11-26,00:59:31.000,330,11163196,112725,0,1764118770,13856.677524959996,28.424136030000227,53067.230083680006 2025-11-26,00:59:32.000,330,11163194,112765,0,1764118771,13856.657316029996,28.38889038000343,53067.20213520001 2025-11-26,00:59:33.000,330,11163202,112805,0,1764118772,13856.58995293,28.29020255999785,53067.22309656001 2025-11-26,00:59:34.000,330,11163223,112885,0,1764118773,13856.50911721,28.29020255999785,53067.11828976 2025-11-26,00:59:35.000,330,11163238,112885,0,1764118774,13856.46869935,28.262006040000415,53067.111302640005 2025-11-26,00:59:36.000,330,11163275,113085,0,1764118775,13856.455226729995,28.18446561000019,53067.07636704 2025-11-26,00:59:37.000,330,11163284,112565,0,1764118776,13856.38112731999,28.18446561000019,53067.06937992 2025-11-26,00:59:38.000,330,11163271,112685,0,1764118777,13856.32050052999,28.16331822000211,53066.98553448001 2025-11-26,00:59:39.000,330,11163204,112805,0,1764118778,13856.192510639994,28.135121700004674,53066.95059888 2025-11-26,00:59:40.000,330,11163244,112965,0,1764118779,13856.131883849994,28.149219960003393,53066.957586 2025-11-26,00:59:41.000,330,11163296,112765,0,1764118780,13856.064520749998,28.050532139997813,53066.90867616 2025-11-26,00:59:42.000,330,11163192,112805,0,1764118781,13856.017366579988,28.085777790001885,53066.85976632 2025-11-26,00:59:43.000,330,11163202,112765,0,1764118782,13855.963476099998,28.036433879999095,53066.83181784 2025-11-26,00:59:44.000,330,11163197,112565,0,1764118783,13855.956739789988,28.008237360001658,53066.83181784 2025-11-26,00:59:45.000,330,11163177,112805,0,1764118784,13855.882640379998,28.0011882300023,53066.73399816 2025-11-26,00:59:46.000,330,11163173,112805,0,1764118785,13855.835486210002,27.99413910000294,53066.73399816 2025-11-26,00:59:47.000,330,11163294,112725,0,1764118786,13855.801804659997,28.0011882300023,53066.67810120001 2025-11-26,00:59:48.000,330,11163179,112805,0,1764118787,13855.768123109992,27.965942579998227,53066.66412696 2025-11-26,00:59:49.000,330,11163154,112525,0,1764118788,13855.768123109992,27.98708997000358,53066.61521712 2025-11-26,00:59:50.000,330,11163289,112805,0,1764118789,13855.768123109992,27.94479519000015,53066.58726864 2025-11-26,00:59:51.000,330,11163223,112765,0,1764118790,13855.734441560002,27.923647800002072,53066.56630728 2025-11-26,00:59:52.000,330,11163161,112885,0,1764118791,13855.747914179992,27.93069693000143,53066.56630728 2025-11-26,00:59:53.000,330,11163234,112925,0,1764118792,13855.700760009997,27.94479519000015,53066.47547472 2025-11-26,00:59:54.000,330,11163185,112805,0,1764118793,13855.747914179992,27.923647800002072,53066.489448960005 2025-11-26,00:59:55.000,330,11163187,112725,0,1764118794,13855.774859420002,27.93069693000143,53066.489448960005 2025-11-26,00:59:56.000,330,11163204,112965,0,1764118795,13855.754650490002,27.909549540003354,53066.38464216001 2025-11-26,00:59:57.000,330,11163254,112685,0,1764118796,13855.801804659997,27.99413910000294,53066.3287452 2025-11-26,00:59:58.000,330,11163244,112765,0,1764118797,13855.848958829993,28.015286490001017,53066.31477096001 2025-11-26,00:59:59.000,330,11163205,112765,0,1764118798,13855.869167759993,28.064630400003807,53066.30079672 2025-11-26,01:00:00.000,330,11163157,112925,0,1764118799,13855.916321930003,28.078728660002525,53066.31477096001 2025-11-26,01:00:01.000,330,11163204,112725,0,1764118800,13855.990421339993,28.135121700004674,53066.34970656 2025-11-26,01:00:02.000,330,11163200,112645,0,1764118801,13856.024102889998,28.17741648000083,53066.23791264 2025-11-26,01:00:03.000,330,11163215,112925,0,1764118802,13856.030839199993,28.240858650002338,53066.258874 2025-11-26,01:00:04.000,330,11163266,112765,0,1764118803,13856.064520749998,28.276104299999133,53066.23791264 2025-11-26,01:00:05.000,330,11163187,112965,0,1764118804,13856.084729679998,28.332497340001282,53066.20996416 2025-11-26,01:00:06.000,330,11163282,112765,0,1764118805,13856.057784439989,28.35364472999936,53066.1890028 2025-11-26,01:00:07.000,330,11163285,112805,0,1764118806,13856.071257059994,28.41003777000151,53066.223938400006 2025-11-26,01:00:08.000,330,11163227,112765,0,1764118807,13856.091465989994,28.431185159999586,53066.14708008001 2025-11-26,01:00:09.000,330,11163267,112725,0,1764118808,13856.084729679998,28.452332549997664,53066.105157360005 2025-11-26,01:00:10.000,330,11163196,112965,0,1764118809,13856.071257059994,28.494627330001094,53066.14708008001 2025-11-26,01:00:11.000,330,11163178,112725,0,1764118810,13856.077993369989,28.52282384999853,53066.1191316 2025-11-26,01:00:12.000,330,11163207,112725,0,1764118811,13856.104938609998,28.551020370003243,53066.12611872001 2025-11-26,01:00:13.000,330,11163173,112885,0,1764118812,13856.125147539999,28.58626602000004,53066.13310584 2025-11-26,01:00:14.000,330,11163296,112845,0,1764118813,13856.111674919994,28.600364279998757,53066.084196 2025-11-26,01:00:15.000,330,11163253,112965,0,1764118814,13856.098202299989,28.62151167000411,53066.13310584 2025-11-26,01:00:16.000,330,11163204,112685,0,1764118815,13856.131883849994,28.642659060002188,53066.084196 2025-11-26,01:00:17.000,330,11163264,112605,0,1764118816,13856.111674919994,28.663806450000266,53066.06323464 2025-11-26,01:00:18.000,330,11163206,112645,0,1764118817,13856.118411229989,28.642659060002188,53066.035286160004 2025-11-26,01:00:19.000,330,11163178,112645,0,1764118818,13856.111674919994,28.649708190001547,53066.056247520006 2025-11-26,01:00:20.000,330,11163224,112845,0,1764118819,13856.098202299989,28.63560993000283,53066.07720888001 2025-11-26,01:00:21.000,330,11163228,112605,0,1764118820,13856.077993369989,28.61446254000475,53066.084196 2025-11-26,01:00:22.000,330,11163275,112805,0,1764118821,13856.057784439989,28.58626602000004,53066.04227328 2025-11-26,01:00:23.000,330,11163258,112765,0,1764118822,13856.003893959998,28.57216776000132,53066.02131192 2025-11-26,01:00:24.000,330,11163273,112525,0,1764118823,13855.950003479993,28.56511863000196,53066.056247520006 2025-11-26,01:00:25.000,330,11163178,112885,0,1764118824,13855.902849309998,28.551020370003243,53066.02131192 2025-11-26,01:00:26.000,330,11163287,112525,0,1764118825,13855.815277280002,28.494627330001094,53066.0143248 2025-11-26,01:00:27.000,330,11163266,112525,0,1764118826,13855.781595729997,28.487578200001735,53066.0143248 2025-11-26,01:00:28.000,330,11163221,112725,0,1764118827,13855.673814770002,28.466430810003658,53066.07022176 2025-11-26,01:00:29.000,330,11163182,112685,0,1764118828,13855.606451669992,28.41003777000151,53066.09118312 2025-11-26,01:00:30.000,330,11163247,112805,0,1764118829,13855.518879639996,28.374792120004713,53066.084196 2025-11-26,01:00:31.000,330,11163271,112805,0,1764118830,13855.41109868,28.332497340001282,53066.06323464 2025-11-26,01:00:32.000,330,11163308,112725,0,1764118831,13855.34373557999,28.304300820003846,53066.06323464 2025-11-26,01:00:33.000,330,11163182,112525,0,1764118832,13855.24942724,28.283153429998492,53066.035286160004 2025-11-26,01:00:34.000,330,11163219,112685,0,1764118833,13855.134909969995,28.23380952000298,53066.02829904001 2025-11-26,01:00:35.000,330,11163182,112845,0,1764118834,13855.027129009999,28.17741648000083,53066.04227328 2025-11-26,01:00:36.000,330,11163259,112885,0,1764118835,13854.939556979989,28.17036735000147,53066.04926040001 2025-11-26,01:00:37.000,330,11163230,112765,0,1764118836,13854.831776019993,28.12807256999804,53066.04227328 2025-11-26,01:00:38.000,330,11163223,112565,0,1764118837,13854.784621849998,28.142170830004034,53066.035286160004 2025-11-26,01:00:39.000,330,11163234,112965,0,1764118838,13854.737467679988,28.12102343999868,53066.00035056001 2025-11-26,01:00:40.000,330,11163171,112845,0,1764118839,13854.697049820003,28.071679530003166,53066.02829904001 2025-11-26,01:00:41.000,330,11163246,112805,0,1764118840,13854.676840890002,28.064630400003807,53066.02829904001 2025-11-26,01:00:42.000,330,11163196,112965,0,1764118841,13854.643159339998,28.064630400003807,53066.035286160004 2025-11-26,01:00:43.000,330,11163202,112765,0,1764118842,13854.643159339998,28.071679530003166,53066.02131192 2025-11-26,01:00:44.000,330,11163198,112805,0,1764118843,13854.643159339998,28.078728660002525,53065.97938920001 2025-11-26,01:00:45.000,330,11163273,112765,0,1764118844,13854.609477789993,28.078728660002525,53066.0143248 2025-11-26,01:00:46.000,330,11163292,112965,0,1764118845,13854.670104579993,28.071679530003166,53066.00035056001 2025-11-26,01:00:47.000,330,11163268,112645,0,1764118846,13854.656631960002,28.12102343999868,53066.00035056001 2025-11-26,01:00:48.000,330,11163266,112925,0,1764118847,13854.636423030002,28.156269090002752,53066.035286160004 2025-11-26,01:00:49.000,330,11163219,112845,0,1764118848,13854.764412919998,28.17741648000083,53065.95842784001 2025-11-26,01:00:50.000,330,11163251,112805,0,1764118849,13854.723995059998,28.17036735000147,53065.97938920001 2025-11-26,01:00:51.000,330,11163225,112645,0,1764118850,13854.750940299993,28.205612999998266,53065.91650512 2025-11-26,01:00:52.000,330,11163258,112725,0,1764118851,13854.791358159993,28.23380952000298,53065.937466480005 2025-11-26,01:00:53.000,330,11163303,112965,0,1764118852,13854.777885539988,28.283153429998492,53065.97938920001 2025-11-26,01:00:54.000,330,11163280,112685,0,1764118853,13854.811567089993,28.35364472999936,53066.0143248 2025-11-26,01:00:55.000,330,11163264,112685,0,1764118854,13854.872193879994,28.39593951000279,53066.056247520006 2025-11-26,01:00:56.000,330,11163197,112645,0,1764118855,13854.899139119989,28.445283419998304,53066.00733768001 2025-11-26,01:00:57.000,330,11163307,112925,0,1764118856,13854.97997483999,28.536922110004525,53066.035286160004 2025-11-26,01:00:58.000,330,11163251,113085,0,1764118857,13855.02039269999,28.58626602000004,53066.07022176 2025-11-26,01:00:59.000,330,11163241,112765,0,1764118858,13855.00018376999,28.649708190001547,53066.09817024001 2025-11-26,01:01:00.000,330,11163245,112765,0,1764118859,13855.08101948999,28.75544513999921,53066.14708008001 2025-11-26,01:01:01.000,330,11163197,112805,0,1764118860,13855.155118899995,28.825936440000078,53066.23791264 2025-11-26,01:01:02.000,330,11163247,112685,0,1764118861,13855.215745689995,28.93167338999774,53066.23092552 2025-11-26,01:01:03.000,330,11163312,112805,0,1764118862,13855.296581409995,29.009213819997967,53066.272848240005 2025-11-26,01:01:04.000,330,11163223,112765,0,1764118863,13855.39088975,29.072655989999475,53066.3287452 2025-11-26,01:01:05.000,330,11163294,112605,0,1764118864,13855.485198089991,29.129049030001624,53066.34970656 2025-11-26,01:01:06.000,330,11163294,112765,0,1764118865,13855.539088569996,29.199540330002492,53066.391629280006 2025-11-26,01:01:07.000,330,11163336,112805,0,1764118866,13855.633396910001,29.305277280000155,53066.42656488 2025-11-26,01:01:08.000,330,11163245,112645,0,1764118867,13855.640133219997,29.38281771000038,53066.44752624 2025-11-26,01:01:09.000,330,11163327,112525,0,1764118868,13855.714232630002,29.43216162000317,53066.56630728 2025-11-26,01:01:10.000,330,11163302,112845,0,1764118869,13855.754650490002,29.49560379000468,53066.559320160006 2025-11-26,01:01:11.000,330,11163327,112765,0,1764118870,13855.781595729997,29.55904595999891,53066.59425576 2025-11-26,01:01:12.000,330,11163306,112805,0,1764118871,13855.848958829993,29.594291610002983,53066.66412696 2025-11-26,01:01:13.000,330,11163261,112805,0,1764118872,13855.923058239998,29.692979430001287,53066.66412696 2025-11-26,01:01:14.000,330,11163277,112925,0,1764118873,13855.970212409993,29.756421600002795,53066.78989512 2025-11-26,01:01:15.000,330,11163296,112845,0,1764118874,13856.051048129993,29.81281463999767,53066.76194664 2025-11-26,01:01:16.000,330,11163349,112805,0,1764118875,13856.091465989994,29.869207679999818,53066.824830720005 2025-11-26,01:01:17.000,330,11163285,112445,0,1764118876,13856.084729679998,29.981993760004116,53066.84579208001 2025-11-26,01:01:18.000,330,11163349,112765,0,1764118877,13856.172301709994,30.010190280001552,53066.86675344001 2025-11-26,01:01:19.000,330,11163290,112725,0,1764118878,13856.21945587999,30.03838679999899,53066.91566328001 2025-11-26,01:01:20.000,330,11163339,112765,0,1764118879,13856.19924694999,30.108878099999856,53066.9226504 2025-11-26,01:01:21.000,330,11163334,112805,0,1764118880,13856.232928499994,30.151172880003287,53066.957586 2025-11-26,01:01:22.000,330,11163349,112645,0,1764118881,13856.246401119999,30.158222010002646,53067.041431440004 2025-11-26,01:01:23.000,330,11163251,112805,0,1764118882,13856.226192189999,30.20756591999816,53067.03444432001 2025-11-26,01:01:24.000,330,11163288,113085,0,1764118883,13856.30029159999,30.228713310003513,53067.13925112 2025-11-26,01:01:25.000,330,11163346,112685,0,1764118884,13856.253137429994,30.25690983000095,53067.174186719996 2025-11-26,01:01:26.000,330,11163360,113005,0,1764118885,13856.25987373999,30.24281157000223,53067.12527688 2025-11-26,01:01:27.000,330,11163343,112965,0,1764118886,13856.232928499994,30.24986070000159,53067.160212480005 2025-11-26,01:01:28.000,330,11163341,112765,0,1764118887,13856.21945587999,30.24281157000223,53067.19514808 2025-11-26,01:01:29.000,330,11163345,112645,0,1764118888,13856.25987373999,30.24986070000159,53067.160212480005 2025-11-26,01:01:30.000,330,11163333,112765,0,1764118889,13856.226192189999,30.27100808999967,53067.25104504001 2025-11-26,01:01:31.000,330,11163367,112805,0,1764118890,13856.192510639994,30.285106349998387,53067.278993520005 2025-11-26,01:01:32.000,330,11163313,112885,0,1764118891,13856.138620159989,30.27100808999967,53067.278993520005 2025-11-26,01:01:33.000,330,11163342,112805,0,1764118892,13856.152092779994,30.30625374000374,53067.28598064 2025-11-26,01:01:34.000,330,11163262,112765,0,1764118893,13856.158829089989,30.334450260001177,53067.32091624001 2025-11-26,01:01:35.000,330,11163290,112805,0,1764118894,13856.165565399999,30.334450260001177,53067.27200640001 2025-11-26,01:01:36.000,330,11163264,112805,0,1764118895,13856.17903801999,30.30625374000374,53067.31392912 2025-11-26,01:01:37.000,330,11163299,112765,0,1764118896,13856.091465989994,30.327401130001817,53067.376813200004 2025-11-26,01:01:38.000,330,11163342,112765,0,1764118897,13856.084729679998,30.32035200000246,53067.327903360005 2025-11-26,01:01:39.000,330,11163363,112925,0,1764118898,13856.044311819998,30.327401130001817,53067.376813200004 2025-11-26,01:01:40.000,330,11163351,112765,0,1764118899,13856.024102889998,30.327401130001817,53067.38380032 2025-11-26,01:01:41.000,330,11163307,112725,0,1764118900,13855.970212409993,30.32035200000246,53067.46065864 2025-11-26,01:01:42.000,330,11163304,112805,0,1764118901,13855.956739789988,30.341499390000536,53067.40476168 2025-11-26,01:01:43.000,330,11163328,112805,0,1764118902,13855.943267169998,30.334450260001177,53067.397774560006 2025-11-26,01:01:44.000,330,11163342,112605,0,1764118903,13855.896113000003,30.334450260001177,53067.46065864 2025-11-26,01:01:45.000,330,11163373,112805,0,1764118904,13855.889376689993,30.341499390000536,53067.41873592001 2025-11-26,01:01:46.000,330,11163295,112805,0,1764118905,13855.869167759993,30.29920461000438,53067.48860712001 2025-11-26,01:01:47.000,330,11163313,112845,0,1764118906,13855.768123109992,30.29920461000438,53067.47463288 2025-11-26,01:01:48.000,330,11163351,113125,0,1764118907,13855.741177869997,30.29920461000438,53067.47463288 2025-11-26,01:01:49.000,330,11163306,113005,0,1764118908,13855.640133219997,30.29920461000438,53067.48162 2025-11-26,01:01:50.000,330,11163257,112765,0,1764118909,13855.619924289997,30.235762440002873,53067.47463288 2025-11-26,01:01:51.000,330,11163293,112965,0,1764118910,13855.586242739992,30.235762440002873,53067.47463288 2025-11-26,01:01:52.000,330,11163349,112845,0,1764118911,13855.532352260001,30.20756591999816,53067.47463288 2025-11-26,01:01:53.000,330,11163276,112925,0,1764118912,13855.47172547,30.214615050004795,53067.51655560001 2025-11-26,01:01:54.000,330,11163340,112805,0,1764118913,13855.41109868,30.165271140002005,53067.53052984 2025-11-26,01:01:55.000,330,11163271,112765,0,1764118914,13855.357208199996,30.2005167899988,53067.5514912 2025-11-26,01:01:56.000,330,11163278,112965,0,1764118915,13855.32352664999,30.165271140002005,53067.544504080004 2025-11-26,01:01:57.000,330,11163347,113125,0,1764118916,13855.296581409995,30.179369400000724,53067.544504080004 2025-11-26,01:01:58.000,330,11163291,112925,0,1764118917,13855.195536759995,30.122976359998574,53067.57245256 2025-11-26,01:01:59.000,330,11163355,112445,0,1764118918,13855.18880045,30.122976359998574,53067.50258136 2025-11-26,01:02:00.000,330,11163349,112805,0,1764118919,13855.175327829995,30.115927229999215,53067.6213624 2025-11-26,01:02:01.000,330,11163319,112765,0,1764118920,13855.074283179994,30.094779840001138,53067.57245256 2025-11-26,01:02:02.000,330,11163354,112885,0,1764118921,13855.10796473,30.08773071000178,53067.59341392 2025-11-26,01:02:03.000,330,11163286,112765,0,1764118922,13855.074283179994,30.03838679999899,53067.565465440006 2025-11-26,01:02:04.000,330,11163332,112805,0,1764118923,13855.033865319994,30.003141150002193,53067.53751696001 2025-11-26,01:02:05.000,330,11163281,112925,0,1764118924,13855.027129009999,30.02428854000027,53067.57943968 2025-11-26,01:02:06.000,330,11163333,112765,0,1764118925,13855.006920079999,29.960846369998762,53067.544504080004 2025-11-26,01:02:07.000,330,11163268,112725,0,1764118926,13855.02039269999,29.946748110000044,53067.53751696001 2025-11-26,01:02:08.000,330,11163370,112805,0,1764118927,13855.006920079999,29.932649850001326,53067.53052984 2025-11-26,01:02:09.000,330,11163322,112845,0,1764118928,13854.993447459994,29.918551590002608,53067.53751696001 2025-11-26,01:02:10.000,330,11163332,113045,0,1764118929,13854.986711149999,29.890355069997895,53067.614375280005 2025-11-26,01:02:11.000,330,11163258,112805,0,1764118930,13854.973238529994,29.84806029000174,53067.5514912 2025-11-26,01:02:12.000,330,11163285,112725,0,1764118931,13855.013656389994,29.80576550999831,53067.59341392 2025-11-26,01:02:13.000,330,11163308,112565,0,1764118932,13854.939556979989,29.80576550999831,53067.51655560001 2025-11-26,01:02:14.000,330,11163280,112845,0,1764118933,13854.919348049989,29.735274210004718,53067.53751696001 2025-11-26,01:02:15.000,330,11163362,112845,0,1764118934,13854.912611739994,29.700028560000646,53067.509568479996 2025-11-26,01:02:16.000,330,11163298,113005,0,1764118935,13854.932820669994,29.66478291000385,53067.5514912 2025-11-26,01:02:17.000,330,11163284,112685,0,1764118936,13854.831776019993,29.636586389999138,53067.48860712001 2025-11-26,01:02:18.000,330,11163264,112685,0,1764118937,13854.831776019993,29.61543900000106,53067.47463288 2025-11-26,01:02:19.000,330,11163384,112645,0,1764118938,13854.831776019993,29.56609508999827,53067.43271016 2025-11-26,01:02:20.000,330,11163345,112725,0,1764118939,13854.838512329989,29.55904595999891,53067.495594240005 2025-11-26,01:02:21.000,330,11163324,112725,0,1764118940,13854.791358159993,29.56609508999827,53067.46764576001 2025-11-26,01:02:22.000,330,11163371,112565,0,1764118941,13854.784621849998,29.587242480003624,53067.51655560001 2025-11-26,01:02:23.000,330,11163270,112845,0,1764118942,13854.750940299993,29.56609508999827,53067.43969728001 2025-11-26,01:02:24.000,330,11163263,112765,0,1764118943,13854.777885539988,29.55904595999891,53067.446684400005 2025-11-26,01:02:25.000,330,11163310,112605,0,1764118944,13854.757676609988,29.530849440001475,53067.48860712001 2025-11-26,01:02:26.000,330,11163297,112885,0,1764118945,13854.717258749988,29.530849440001475,53067.46065864 2025-11-26,01:02:27.000,330,11163352,112845,0,1764118946,13854.690313509993,29.50265292000404,53067.52354272 2025-11-26,01:02:28.000,330,11163367,112845,0,1764118947,13854.717258749988,29.49560379000468,53067.47463288 2025-11-26,01:02:29.000,330,11163282,112685,0,1764118948,13854.703786129998,29.474456399999326,53067.43969728001 2025-11-26,01:02:30.000,330,11163395,112805,0,1764118949,13854.703786129998,29.481505529998685,53067.41873592001 2025-11-26,01:02:31.000,330,11163275,112685,0,1764118950,13854.723995059998,29.50265292000404,53067.446684400005 2025-11-26,01:02:32.000,330,11163355,112805,0,1764118951,13854.703786129998,29.49560379000468,53067.43271016 2025-11-26,01:02:33.000,330,11163330,112645,0,1764118952,13854.723995059998,29.516751180002757,53067.36982608001 2025-11-26,01:02:34.000,330,11163371,112645,0,1764118953,13854.690313509993,29.551996829999553,53067.33489048 2025-11-26,01:02:35.000,330,11163320,112765,0,1764118954,13854.703786129998,29.56609508999827,53067.35585184 2025-11-26,01:02:36.000,330,11163333,112765,0,1764118955,13854.690313509993,29.62953725999978,53067.34886472001 2025-11-26,01:02:37.000,330,11163292,112845,0,1764118956,13854.690313509993,29.66478291000385,53067.376813200004 2025-11-26,01:02:38.000,330,11163316,112765,0,1764118957,13854.690313509993,29.67888117000257,53067.31392912 2025-11-26,01:02:39.000,330,11163286,113045,0,1764118958,13854.717258749988,29.714126819999365,53067.29995488001 2025-11-26,01:02:40.000,330,11163310,112405,0,1764118959,13854.703786129998,29.749372470003436,53067.33489048 2025-11-26,01:02:41.000,330,11163272,112845,0,1764118960,13854.643159339998,29.784618120000232,53067.36982608001 2025-11-26,01:02:42.000,330,11163281,112605,0,1764118961,13854.649895649993,29.826912900003663,53067.306942 2025-11-26,01:02:43.000,330,11163262,112725,0,1764118962,13854.602741479997,29.8551094200011,53067.341877599996 2025-11-26,01:02:44.000,330,11163310,112885,0,1764118963,13854.670104579993,29.883305939998536,53067.25104504001 2025-11-26,01:02:45.000,330,11163354,112605,0,1764118964,13854.629686719993,29.925600720001967,53067.29296776 2025-11-26,01:02:46.000,330,11163275,112965,0,1764118965,13854.643159339998,29.953797239999403,53067.28598064 2025-11-26,01:02:47.000,330,11163348,112805,0,1764118966,13854.609477789993,30.003141150002193,53067.26501928 2025-11-26,01:02:48.000,330,11163322,112725,0,1764118967,13854.589268859992,29.989042890003475,53067.278993520005 2025-11-26,01:02:49.000,330,11163308,112605,0,1764118968,13854.555587310002,30.03133766999963,53067.2370708 2025-11-26,01:02:50.000,330,11163263,112565,0,1764118969,13854.548850999992,30.08773071000178,53067.22309656001 2025-11-26,01:02:51.000,330,11163330,112805,0,1764118970,13854.515169450002,30.052485059997707,53067.22309656001 2025-11-26,01:02:52.000,330,11163259,112725,0,1764118971,13854.528642069992,30.08068158000242,53067.24405792 2025-11-26,01:02:53.000,330,11163323,112845,0,1764118972,13854.501696829997,30.115927229999215,53067.19514808 2025-11-26,01:02:54.000,330,11163286,112805,0,1764118973,13854.461278969997,30.122976359998574,53067.24405792 2025-11-26,01:02:55.000,330,11163353,112805,0,1764118974,13854.474751590002,30.13707462000457,53067.209122320004 2025-11-26,01:02:56.000,330,11163326,112805,0,1764118975,13854.488224209992,30.151172880003287,53067.19514808 2025-11-26,01:02:57.000,330,11163268,113045,0,1764118976,13854.481487899997,30.193467659999442,53067.21610944 2025-11-26,01:02:58.000,330,11163346,112925,0,1764118977,13854.454542660002,30.20756591999816,53067.15322536001 2025-11-26,01:02:59.000,330,11163368,112765,0,1764118978,13854.501696829997,30.186418530000083,53067.21610944 2025-11-26,01:03:00.000,330,11163345,112645,0,1764118979,13854.481487899997,30.25690983000095,53067.24405792 2025-11-26,01:03:01.000,330,11163292,112645,0,1764118980,13854.447806349992,30.228713310003513,53067.22309656001 2025-11-26,01:03:02.000,330,11163290,112885,0,1764118981,13854.508433139992,30.26395896000031,53067.1671996 2025-11-26,01:03:03.000,330,11163346,112765,0,1764118982,13854.468015279992,30.24281157000223,53067.21610944 2025-11-26,01:03:04.000,330,11163261,112885,0,1764118983,13854.494960520002,30.292155479997746,53067.174186719996 2025-11-26,01:03:05.000,330,11163346,112645,0,1764118984,13854.555587310002,30.292155479997746,53067.18117384001 2025-11-26,01:03:06.000,330,11163248,112445,0,1764118985,13854.542114689997,30.30625374000374,53067.13925112 2025-11-26,01:03:07.000,330,11163357,112725,0,1764118986,13854.542114689997,30.292155479997746,53067.19514808 2025-11-26,01:03:08.000,330,11163297,112845,0,1764118987,13854.528642069992,30.327401130001817,53067.174186719996 2025-11-26,01:03:09.000,330,11163278,112565,0,1764118988,13854.535378380002,30.3133028700031,53067.13925112 2025-11-26,01:03:10.000,330,11163317,112685,0,1764118989,13854.548850999992,30.327401130001817,53067.15322536001 2025-11-26,01:03:11.000,330,11163337,112725,0,1764118990,13854.474751590002,30.348548519999895,53067.18117384001 2025-11-26,01:03:12.000,330,11163337,112845,0,1764118991,13854.555587310002,30.334450260001177,53067.1671996 2025-11-26,01:03:13.000,330,11163269,112725,0,1764118992,13854.501696829997,30.341499390000536,53067.14623824 2025-11-26,01:03:14.000,330,11163314,112805,0,1764118993,13854.494960520002,30.334450260001177,53067.160212480005 2025-11-26,01:03:15.000,330,11163281,112765,0,1764118994,13854.508433139992,30.369695909997972,53067.20213520001 2025-11-26,01:03:16.000,330,11163279,112765,0,1764118995,13854.501696829997,30.42608895000012,53067.174186719996 2025-11-26,01:03:17.000,330,11163348,112725,0,1764118996,13854.468015279992,30.454285470004834,53067.18117384001 2025-11-26,01:03:18.000,330,11163246,112885,0,1764118997,13854.474751590002,30.48953112000163,53067.18117384001 2025-11-26,01:03:19.000,330,11163255,112725,0,1764118998,13854.501696829997,30.531825899997784,53067.13925112 2025-11-26,01:03:20.000,330,11163295,112685,0,1764118999,13854.542114689997,30.595268069999292,53067.0973284 2025-11-26,01:03:21.000,330,11163285,112885,0,1764119000,13854.575796240002,30.630513720003364,53067.15322536001 2025-11-26,01:03:22.000,330,11163338,112645,0,1764119001,13854.589268859992,30.6587102400008,53067.06937992 2025-11-26,01:03:23.000,330,11163316,113045,0,1764119002,13854.616214100002,30.71510328000295,53067.09034128 2025-11-26,01:03:24.000,330,11163251,113045,0,1764119003,13854.643159339998,30.799692840002535,53067.09034128 2025-11-26,01:03:25.000,330,11163301,112445,0,1764119004,13854.656631960002,30.813791100001254,53067.111302640005 2025-11-26,01:03:26.000,330,11163298,112845,0,1764119005,13854.730731369993,30.9054297900002,53067.15322536001 2025-11-26,01:03:27.000,330,11163327,112525,0,1764119006,13854.764412919998,30.9054297900002,53067.11828976 2025-11-26,01:03:28.000,330,11163284,112965,0,1764119007,13854.818303399989,30.95477370000299,53067.13925112 2025-11-26,01:03:29.000,330,11163271,112965,0,1764119008,13854.858721259989,31.01116673999786,53067.06937992 2025-11-26,01:03:30.000,330,11163350,112725,0,1764119009,13854.892402809994,31.06755978000001,53067.04841856 2025-11-26,01:03:31.000,330,11163327,112965,0,1764119010,13854.905875429999,31.166247599998314,53067.10431552001 2025-11-26,01:03:32.000,330,11163279,112645,0,1764119011,13854.919348049989,31.24378802999854,53067.10431552001 2025-11-26,01:03:33.000,330,11163264,112885,0,1764119012,13854.953029599994,31.30723020000005,53067.06937992 2025-11-26,01:03:34.000,330,11163218,112845,0,1764119013,13854.932820669994,31.370672370001557,53067.06937992 2025-11-26,01:03:35.000,330,11163313,112765,0,1764119014,13854.993447459994,31.391819759999635,53067.01348296001 2025-11-26,01:03:36.000,330,11163339,112805,0,1764119015,13854.953029599994,31.462311060000502,53067.062392800006 2025-11-26,01:03:37.000,330,11163281,112805,0,1764119016,13854.993447459994,31.511654970003292,53067.04841856 2025-11-26,01:03:38.000,330,11163318,112845,0,1764119017,13854.993447459994,31.58919540000352,53067.041431440004 2025-11-26,01:03:39.000,330,11163355,112925,0,1764119018,13854.973238529994,31.596244530002878,53067.06937992 2025-11-26,01:03:40.000,330,11163332,112685,0,1764119019,13854.953029599994,31.610342790001596,53067.03444432001 2025-11-26,01:03:41.000,330,11163330,112805,0,1764119020,13854.953029599994,31.680834090002463,53067.01348296001 2025-11-26,01:03:42.000,330,11163240,112605,0,1764119021,13854.993447459994,31.74427626000397,53067.01348296001 2025-11-26,01:03:43.000,330,11163273,112805,0,1764119022,13854.966502219999,31.772472780001408,53067.09034128 2025-11-26,01:03:44.000,330,11163244,112645,0,1764119023,13855.027129009999,31.821816690004198,53067.05540568001 2025-11-26,01:03:45.000,330,11163276,112605,0,1764119024,13855.02039269999,31.835914950002916,53067.05540568001 2025-11-26,01:03:46.000,330,11163250,112765,0,1764119025,13855.04733794,31.864111470000353,53067.02047008 2025-11-26,01:03:47.000,330,11163323,112845,0,1764119026,13855.04060162999,31.871160599999712,53067.09034128 2025-11-26,01:03:48.000,330,11163342,112965,0,1764119027,13855.06081055999,31.9205045100025,53067.05540568001 2025-11-26,01:03:49.000,330,11163276,112805,0,1764119028,13855.04733794,31.899357120004424,53066.98553448001 2025-11-26,01:03:50.000,330,11163256,112765,0,1764119029,13855.054074249994,31.913455380003143,53067.01348296001 2025-11-26,01:03:51.000,330,11163234,112885,0,1764119030,13855.00018376999,31.94870102999994,53067.00649584001 2025-11-26,01:03:52.000,330,11163261,112765,0,1764119031,13855.006920079999,31.94870102999994,53067.06937992 2025-11-26,01:03:53.000,330,11163251,112525,0,1764119032,13854.973238529994,31.94165190000058,53067.0274572 2025-11-26,01:03:54.000,330,11163313,112685,0,1764119033,13854.986711149999,31.94870102999994,53067.04841856 2025-11-26,01:03:55.000,330,11163266,112925,0,1764119034,13854.986711149999,31.94870102999994,53067.05540568001 2025-11-26,01:03:56.000,330,11163257,112645,0,1764119035,13855.04060162999,31.99099581000337,53067.041431440004 2025-11-26,01:03:57.000,330,11163345,112805,0,1764119036,13855.013656389994,31.98394668000401,53067.03444432001 2025-11-26,01:03:58.000,330,11163245,112845,0,1764119037,13855.054074249994,32.04033971999888,53067.04841856 2025-11-26,01:03:59.000,330,11163260,113125,0,1764119038,13854.993447459994,32.05443798000488,53067.0274572 2025-11-26,01:04:00.000,330,11163269,112725,0,1764119039,13854.97997483999,32.068536240003596,53066.957586 2025-11-26,01:04:01.000,330,11163287,112805,0,1764119040,13855.054074249994,32.068536240003596,53066.93662464001 2025-11-26,01:04:02.000,330,11163348,112605,0,1764119041,13855.04060162999,32.09673276000103,53066.91566328001 2025-11-26,01:04:03.000,330,11163308,112845,0,1764119042,13854.986711149999,32.075585370002955,53066.9226504 2025-11-26,01:04:04.000,330,11163240,112485,0,1764119043,13855.027129009999,32.08968363000167,53066.90168904 2025-11-26,01:04:05.000,330,11163268,112885,0,1764119044,13855.04060162999,32.068536240003596,53066.86675344001 2025-11-26,01:04:06.000,330,11163312,112725,0,1764119045,13855.08101948999,32.09673276000103,53066.90168904 2025-11-26,01:04:07.000,330,11163320,112685,0,1764119046,13855.013656389994,32.09673276000103,53066.90168904 2025-11-26,01:04:08.000,330,11163326,112525,0,1764119047,13855.054074249994,32.11788014999911,53066.873740560004 2025-11-26,01:04:09.000,330,11163268,112765,0,1764119048,13855.074283179994,32.1672240600019,53066.824830720005 2025-11-26,01:04:10.000,330,11163280,112765,0,1764119049,13855.12817366,32.18837144999998,53066.83880496001 2025-11-26,01:04:11.000,330,11163291,112685,0,1764119050,13855.114701039995,32.23066623000341,53066.78989512 2025-11-26,01:04:12.000,330,11163294,112805,0,1764119051,13855.155118899995,32.251813620001485,53066.74797240001 2025-11-26,01:04:13.000,330,11163297,112285,0,1764119052,13855.18880045,32.301157530004275,53066.75495952 2025-11-26,01:04:14.000,330,11163280,112805,0,1764119053,13855.18880045,32.31525579000299,53066.706049680004 2025-11-26,01:04:15.000,330,11163313,113005,0,1764119054,13855.24269092999,32.33640318000107,53066.7130368 2025-11-26,01:04:16.000,330,11163270,112805,0,1764119055,13855.26963617,32.371648829997866,53066.73399816 2025-11-26,01:04:17.000,330,11163338,112725,0,1764119056,13855.276372479995,32.39984535000258,53066.72002392001 2025-11-26,01:04:18.000,330,11163340,112805,0,1764119057,13855.30331771999,32.435090999999375,53066.76194664 2025-11-26,01:04:19.000,330,11163250,112765,0,1764119058,13855.296581409995,32.470336650003446,53066.74098528 2025-11-26,01:04:20.000,330,11163343,112805,0,1764119059,13855.33026296,32.56197534000239,53066.67810120001 2025-11-26,01:04:21.000,330,11163288,112805,0,1764119060,13855.377417129996,32.611319249997905,53066.657139840005 2025-11-26,01:04:22.000,330,11163290,112365,0,1764119061,13855.41109868,32.702957940004126,53066.67111408001 2025-11-26,01:04:23.000,330,11163342,112685,0,1764119062,13855.424571299991,32.73820359000092,53066.65015272001 2025-11-26,01:04:24.000,330,11163315,112725,0,1764119063,13855.498670709996,32.80164576000243,53066.63617848 2025-11-26,01:04:25.000,330,11163230,112645,0,1764119064,13855.478461779996,32.886235320002015,53066.62220424 2025-11-26,01:04:26.000,330,11163327,112405,0,1764119065,13855.552561190001,32.92148096999881,53066.538358800004 2025-11-26,01:04:27.000,330,11163328,112565,0,1764119066,13855.566033809991,32.99902139999904,53066.4684876 2025-11-26,01:04:28.000,330,11163270,112685,0,1764119067,13855.673814770002,33.13295487000141,53066.55233304001 2025-11-26,01:04:29.000,330,11163321,112765,0,1764119068,13855.734441560002,33.20344617000228,53066.4684876 2025-11-26,01:04:30.000,330,11163294,112805,0,1764119069,13855.828749899993,33.26688834000379,53066.51041032001 2025-11-26,01:04:31.000,330,11163298,112685,0,1764119070,13855.862431449998,33.337379640004656,53066.4684876 2025-11-26,01:04:32.000,330,11163344,112525,0,1764119071,13855.875904070002,33.45016572000168,53066.4684876 2025-11-26,01:04:33.000,330,11163273,112965,0,1764119072,13856.010630269993,33.520657020002545,53066.48246184001 2025-11-26,01:04:34.000,330,11163316,112765,0,1764119073,13856.118411229989,33.54180441000062,53066.40560352 2025-11-26,01:04:35.000,330,11163263,112725,0,1764119074,13856.138620159989,33.59114832000341,53066.391629280006 2025-11-26,01:04:36.000,330,11163304,112605,0,1764119075,13856.232928499994,33.61934484000085,53066.42656488 2025-11-26,01:04:37.000,330,11163339,112685,0,1764119076,13856.32723684,33.710983529999794,53066.43355200001 2025-11-26,01:04:38.000,330,11163289,112925,0,1764119077,13856.42154517999,33.746229180003866,53066.36368080001 2025-11-26,01:04:39.000,330,11163275,112445,0,1764119078,13856.495644589995,33.78147483000066,53066.370667920004 2025-11-26,01:04:40.000,330,11163244,112725,0,1764119079,13856.596689239996,33.83081874000345,53066.34970656 2025-11-26,01:04:41.000,330,11163309,112525,0,1764119080,13856.69099758,33.89426090999768,53066.370667920004 2025-11-26,01:04:42.000,330,11163309,112605,0,1764119081,13856.717942819996,33.978850470004545,53066.391629280006 2025-11-26,01:04:43.000,330,11163349,112605,0,1764119082,13856.839196399997,33.985899600003904,53066.36368080001 2025-11-26,01:04:44.000,330,11163303,112725,0,1764119083,13856.920032119997,34.05639090000477,53066.370667920004 2025-11-26,01:04:45.000,330,11163277,113045,0,1764119084,13856.987395219992,34.119833069999004,53066.34970656 2025-11-26,01:04:46.000,330,11163257,112765,0,1764119085,13857.034549390002,34.162127850002435,53066.34970656 2025-11-26,01:04:47.000,330,11163307,112845,0,1764119086,13857.115385110003,34.218520890004584,53066.34271944001 2025-11-26,01:04:48.000,330,11163246,112725,0,1764119087,13857.182748209998,34.2678648000001,53066.34970656 2025-11-26,01:04:49.000,330,11163237,112805,0,1764119088,13857.270320239993,34.32425784000225,53066.370667920004 2025-11-26,01:04:50.000,330,11163330,112605,0,1764119089,13857.297265479989,34.3665526199984,53066.3986164 2025-11-26,01:04:51.000,330,11163309,112685,0,1764119090,13857.337683339989,34.387700010003755,53066.391629280006 2025-11-26,01:04:52.000,330,11163335,112645,0,1764119091,13857.39831012999,34.40179827000247,53066.3287452 2025-11-26,01:04:53.000,330,11163323,112805,0,1764119092,13857.452200609994,34.45819131000462,53066.35669368 2025-11-26,01:04:54.000,330,11163297,112765,0,1764119093,13857.425255369999,34.47228957000334,53066.28682248 2025-11-26,01:04:55.000,330,11163247,112725,0,1764119094,13857.49935477999,34.563928260002285,53066.30778384 2025-11-26,01:04:56.000,330,11163316,112965,0,1764119095,13857.58019049999,34.59917390999908,53066.38464216001 2025-11-26,01:04:57.000,330,11163390,112965,0,1764119096,13857.654289909995,34.62737043000379,53066.38464216001 2025-11-26,01:04:58.000,330,11163271,112845,0,1764119097,13857.654289909995,34.70491086000402,53066.30079672 2025-11-26,01:04:59.000,330,11163205,112645,0,1764119098,13857.634080979995,34.71195999000338,53066.28682248 2025-11-26,01:05:00.000,330,11163358,112565,0,1764119099,13857.694707769995,34.754254769999534,53066.29380960001 2025-11-26,01:05:01.000,330,11163300,112845,0,1764119100,13857.70144407999,34.77540216000489,53066.23791264 2025-11-26,01:05:02.000,330,11163249,112685,0,1764119101,13857.70144407999,34.81064781000168,53066.23092552 2025-11-26,01:05:03.000,330,11163255,112765,0,1764119102,13857.755334559995,34.84589345999848,53066.23092552 2025-11-26,01:05:04.000,330,11163323,112805,0,1764119103,13857.80922504,34.88113911000255,53066.23092552 2025-11-26,01:05:05.000,330,11163348,112525,0,1764119104,13857.863115519991,34.86704085000383,53066.223938400006 2025-11-26,01:05:06.000,330,11163324,112805,0,1764119105,13857.91026969,34.87408998000319,53066.21695128001 2025-11-26,01:05:07.000,330,11163245,112925,0,1764119106,13857.970896480001,34.90228650000063,53066.202977040004 2025-11-26,01:05:08.000,330,11163270,112845,0,1764119107,13857.984369099991,34.87408998000319,53066.13310584 2025-11-26,01:05:09.000,330,11163327,112885,0,1764119108,13857.997841719996,34.94458128000406,53066.18201568 2025-11-26,01:05:10.000,330,11163320,112845,0,1764119109,13858.051732200001,34.9375321500047,53066.14708008001 2025-11-26,01:05:11.000,330,11163320,112805,0,1764119110,13858.065204819992,34.94458128000406,53066.16804144001 2025-11-26,01:05:12.000,330,11163335,112805,0,1764119111,13858.105622679992,34.972777800001495,53066.14708008001 2025-11-26,01:05:13.000,330,11163281,112845,0,1764119112,13858.119095299997,34.98687606000021,53066.14708008001 2025-11-26,01:05:14.000,330,11163288,112765,0,1764119113,13858.105622679992,34.98687606000021,53066.154067200005 2025-11-26,01:05:15.000,330,11163313,112605,0,1764119114,13858.098886369997,35.00802344999829,53066.19598992001 2025-11-26,01:05:16.000,330,11163286,113005,0,1764119115,13858.071941130002,35.05031823000172,53066.14708008001 2025-11-26,01:05:17.000,330,11163250,112805,0,1764119116,13858.031523270001,35.07851474999916,53066.14009296 2025-11-26,01:05:18.000,330,11163231,112445,0,1764119117,13858.031523270001,35.07851474999916,53066.13310584 2025-11-26,01:05:19.000,330,11163303,112685,0,1764119118,13857.991105410001,35.10671127000387,53066.12611872001 2025-11-26,01:05:20.000,330,11163249,113045,0,1764119119,13857.930478620001,35.092613009997876,53066.1191316 2025-11-26,01:05:21.000,330,11163272,112765,0,1764119120,13857.896797069996,35.11376040000323,53066.13310584 2025-11-26,01:05:22.000,330,11163315,112805,0,1764119121,13857.82943397,35.07851474999916,53066.14708008001 2025-11-26,01:05:23.000,330,11163340,112965,0,1764119122,13857.775543489995,35.09966214000451,53066.1191316 2025-11-26,01:05:24.000,330,11163370,112525,0,1764119123,13857.72838932,35.12785866000195,53066.06323464 2025-11-26,01:05:25.000,330,11163303,112845,0,1764119124,13857.714916699995,35.205399090002174,53066.056247520006 2025-11-26,01:05:26.000,330,11163300,112805,0,1764119125,13857.613872049995,35.205399090002174,53066.00733768001 2025-11-26,01:05:27.000,330,11163312,112805,0,1764119126,13857.634080979995,35.21949735000089,53066.02131192 2025-11-26,01:05:28.000,330,11163316,112845,0,1764119127,13857.573454189995,35.198349960002815,53066.056247520006 2025-11-26,01:05:29.000,330,11163315,112605,0,1764119128,13857.54650895,35.191300830003456,53066.0143248 2025-11-26,01:05:30.000,330,11163259,112605,0,1764119129,13857.48588216,35.198349960002815,53065.986376320005 2025-11-26,01:05:31.000,330,11163245,112525,0,1764119130,13857.452200609994,35.141956920000666,53065.9444536 2025-11-26,01:05:32.000,330,11163291,112765,0,1764119131,13857.411782749994,35.092613009997876,53065.92349224 2025-11-26,01:05:33.000,330,11163329,112765,0,1764119132,13857.445464299999,35.09966214000451,53065.9444536 2025-11-26,01:05:34.000,330,11163271,112885,0,1764119133,13857.411782749994,35.13490779000131,53065.937466480005 2025-11-26,01:05:35.000,330,11163246,112605,0,1764119134,13857.39831012999,35.0714656199998,53065.93047936001 2025-11-26,01:05:36.000,330,11163262,112805,0,1764119135,13857.351155959994,35.036219970003,53065.90951800001 2025-11-26,01:05:37.000,330,11163334,112725,0,1764119136,13857.351155959994,34.99392518999957,53065.867595280004 2025-11-26,01:05:38.000,330,11163274,112605,0,1764119137,13857.290529169994,34.9375321500047,53065.89554376 2025-11-26,01:05:39.000,330,11163347,112805,0,1764119138,13857.223166069998,34.923433889998705,53065.83265968001 2025-11-26,01:05:40.000,330,11163248,112805,0,1764119139,13857.202957139998,34.88113911000255,53065.8047112 2025-11-26,01:05:41.000,330,11163236,112765,0,1764119140,13857.122121419998,34.84589345999848,53065.77676272 2025-11-26,01:05:42.000,330,11163325,112525,0,1764119141,13857.041285699997,34.796549550002965,53065.74881424 2025-11-26,01:05:43.000,330,11163237,112805,0,1764119142,13856.987395219992,34.76130389999889,53065.75580136 2025-11-26,01:05:44.000,330,11163300,112765,0,1764119143,13856.879614259997,34.67671433999931,53065.74881424 2025-11-26,01:05:45.000,330,11163270,112885,0,1764119144,13856.839196399997,34.62737043000379,53065.699904400004 2025-11-26,01:05:46.000,330,11163387,112685,0,1764119145,13856.778569609996,34.60622303999844,53065.74881424 2025-11-26,01:05:47.000,330,11163332,112725,0,1764119146,13856.67078865,34.570977390001644,53065.67195592001 2025-11-26,01:05:48.000,330,11163255,112685,0,1764119147,13856.58995293,34.521633479998854,53065.64400744001 2025-11-26,01:05:49.000,330,11163333,112685,0,1764119148,13856.50238089999,34.45114217999799,53065.57413624001 2025-11-26,01:05:50.000,330,11163248,112645,0,1764119149,13856.46196303999,34.42294566000055,53065.56714912 2025-11-26,01:05:51.000,330,11163251,112845,0,1764119150,13856.38112731999,34.394749140003114,53065.50426504001 2025-11-26,01:05:52.000,330,11163239,112805,0,1764119151,13856.333973149995,34.35950348999904,53065.483303680005 2025-11-26,01:05:53.000,330,11163259,112685,0,1764119152,13856.273346359994,34.31720871000289,53065.45535520001 2025-11-26,01:05:54.000,330,11163351,112805,0,1764119153,13856.246401119999,34.30311045000417,53065.44138096 2025-11-26,01:05:55.000,330,11163247,112485,0,1764119154,13856.205983259999,34.27491392999946,53065.32958704001 2025-11-26,01:05:56.000,330,11163279,112445,0,1764119155,13856.152092779994,34.27491392999946,53065.315612800005 2025-11-26,01:05:57.000,330,11163334,112965,0,1764119156,13856.138620159989,34.218520890004584,53065.23176736 2025-11-26,01:05:58.000,330,11163281,112565,0,1764119157,13856.077993369989,34.20442262999859,53065.18285752 2025-11-26,01:05:59.000,330,11163393,112685,0,1764119158,13856.111674919994,34.20442262999859,53065.147921920005 2025-11-26,01:06:00.000,330,11163264,112605,0,1764119159,13856.084729679998,34.19737349999923,53065.13394768 2025-11-26,01:06:01.000,330,11163246,112925,0,1764119160,13856.057784439989,34.17622611000115,53065.050102240006 2025-11-26,01:06:02.000,330,11163330,112845,0,1764119161,13856.131883849994,34.18327524000051,53064.980231040005 2025-11-26,01:06:03.000,330,11163333,112685,0,1764119162,13856.145356469999,34.148029590003716,53064.91734696 2025-11-26,01:06:04.000,330,11163362,112685,0,1764119163,13856.212719569994,34.169176980001794,53064.87542424001 2025-11-26,01:06:05.000,330,11163340,112805,0,1764119164,13856.246401119999,34.162127850002435,53064.84048864 2025-11-26,01:06:06.000,330,11163349,112765,0,1764119165,13856.25987373999,34.18327524000051,53064.78459168001 2025-11-26,01:06:07.000,330,11163353,112765,0,1764119166,13856.30029159999,34.20442262999859,53064.714720480006 2025-11-26,01:06:08.000,330,11163270,112565,0,1764119167,13856.30029159999,34.218520890004584,53064.693759120004 2025-11-26,01:06:09.000,330,11163320,112765,0,1764119168,13856.374391009995,34.218520890004584,53064.68677200001 2025-11-26,01:06:10.000,330,11163345,112845,0,1764119169,13856.38786363,34.2678648000001,53064.5819652 2025-11-26,01:06:11.000,330,11163294,112725,0,1764119170,13856.44175410999,34.338356100000965,53064.60991368 2025-11-26,01:06:12.000,330,11163368,113045,0,1764119171,13856.50911721,34.32425784000225,53064.595939440005 2025-11-26,01:06:13.000,330,11163349,112645,0,1764119172,13856.495644589995,34.31720871000289,53064.47017128001 2025-11-26,01:06:14.000,330,11163343,113005,0,1764119173,13856.54953507,34.338356100000965,53064.43523568 2025-11-26,01:06:15.000,330,11163342,113005,0,1764119174,13856.58995293,34.40179827000247,53064.37235160001 2025-11-26,01:06:16.000,330,11163382,112885,0,1764119175,13856.677524959996,34.40179827000247,53064.41427432 2025-11-26,01:06:17.000,330,11163359,112765,0,1764119176,13856.744888059991,34.43704391999927,53064.38632584 2025-11-26,01:06:18.000,330,11163271,112405,0,1764119177,13856.798778539996,34.47228957000334,53064.337416 2025-11-26,01:06:19.000,330,11163340,112725,0,1764119178,13856.839196399997,34.50048609000078,53064.337416 2025-11-26,01:06:20.000,330,11163363,112645,0,1764119179,13856.926768429992,34.58507565000036,53064.32344176001 2025-11-26,01:06:21.000,330,11163359,112965,0,1764119180,13856.967186289992,34.6132721699978,53064.33042888001 2025-11-26,01:06:22.000,330,11163311,112885,0,1764119181,13857.048022009993,34.64851782000187,53064.25357056001 2025-11-26,01:06:23.000,330,11163350,112685,0,1764119182,13857.155802969988,34.64851782000187,53064.24658344 2025-11-26,01:06:24.000,330,11163370,112725,0,1764119183,13857.283792859998,34.690812599998026,53064.22562208 2025-11-26,01:06:25.000,330,11163369,112885,0,1764119184,13857.344419649999,34.7260582500021,53064.21863496 2025-11-26,01:06:26.000,330,11163317,112685,0,1764119185,13857.371364889994,34.740156510000816,53064.22562208 2025-11-26,01:06:27.000,330,11163358,112845,0,1764119186,13857.50609109,34.77540216000489,53064.16972512 2025-11-26,01:06:28.000,330,11163320,112805,0,1764119187,13857.60713574,34.796549550002965,53064.190686480004 2025-11-26,01:06:29.000,330,11163350,112765,0,1764119188,13857.674498839995,34.83179519999976,53064.20466072001 2025-11-26,01:06:30.000,330,11163358,112805,0,1764119189,13857.755334559995,34.88113911000255,53064.14876376 2025-11-26,01:06:31.000,330,11163368,112405,0,1764119190,13857.775543489995,34.90933562999999,53064.16972512 2025-11-26,01:06:32.000,330,11163300,112965,0,1764119191,13857.883324449991,34.90933562999999,53064.14876376 2025-11-26,01:06:33.000,330,11163311,112765,0,1764119192,13857.917005999996,34.90933562999999,53064.07889256 2025-11-26,01:06:34.000,330,11163325,112685,0,1764119193,13857.977632789996,34.916384759999346,53064.08587968001 2025-11-26,01:06:35.000,330,11163325,112765,0,1764119194,13858.071941130002,34.95163041000342,53064.15575088001 2025-11-26,01:06:36.000,330,11163304,112605,0,1764119195,13858.105622679992,34.972777800001495,53064.13478952001 2025-11-26,01:06:37.000,330,11163360,112805,0,1764119196,13858.125831609992,34.99392518999957,53064.15575088001 2025-11-26,01:06:38.000,330,11163333,112805,0,1764119197,13858.172985780002,34.979826930000854,53064.13478952001 2025-11-26,01:06:39.000,330,11163363,112965,0,1764119198,13858.193194710002,34.979826930000854,53064.141776640005 2025-11-26,01:06:40.000,330,11163349,112885,0,1764119199,13858.206667329992,35.00097431999893,53064.15575088001 2025-11-26,01:06:41.000,330,11163342,112805,0,1764119200,13858.327920909993,35.036219970003,53064.1278024 2025-11-26,01:06:42.000,330,11163346,112405,0,1764119201,13858.307711979993,35.036219970003,53064.092866800005 2025-11-26,01:06:43.000,330,11163308,112885,0,1764119202,13858.334657220003,35.00802344999829,53064.11382816001 2025-11-26,01:06:44.000,330,11163352,112845,0,1764119203,13858.402020319998,34.972777800001495,53064.14876376 2025-11-26,01:06:45.000,330,11163374,112765,0,1764119204,13858.415492939988,35.00097431999893,53064.07889256 2025-11-26,01:06:46.000,330,11163323,112885,0,1764119205,13858.402020319998,35.00097431999893,53064.07889256 2025-11-26,01:06:47.000,330,11163352,112765,0,1764119206,13858.455910799988,34.95163041000342,53064.092866800005 2025-11-26,01:06:48.000,330,11163369,112765,0,1764119207,13858.469383419993,34.930483019998064,53064.043956960006 2025-11-26,01:06:49.000,330,11163274,112885,0,1764119208,13858.482856039998,34.923433889998705,53064.043956960006 2025-11-26,01:06:50.000,330,11163305,112645,0,1764119209,13858.496328659989,34.90228650000063,53064.01600848001 2025-11-26,01:06:51.000,330,11163367,112605,0,1764119210,13858.496328659989,34.90228650000063,53064.03696984001 2025-11-26,01:06:52.000,330,11163325,112805,0,1764119211,13858.462647109998,34.89523737000127,53063.995047120006 2025-11-26,01:06:53.000,330,11163350,112885,0,1764119212,13858.435701869988,34.85999172000447,53064.00203424 2025-11-26,01:06:54.000,330,11163317,112565,0,1764119213,13858.476119729989,34.88818824000191,53063.93915016 2025-11-26,01:06:55.000,330,11163394,112725,0,1764119214,13858.408756629993,34.88113911000255,53063.93216304 2025-11-26,01:06:56.000,330,11163378,112725,0,1764119215,13858.381811389998,34.86704085000383,53063.94613728001 2025-11-26,01:06:57.000,330,11163285,112885,0,1764119216,13858.381811389998,34.87408998000319,53063.93216304 2025-11-26,01:06:58.000,330,11163426,112645,0,1764119217,13858.314448290002,34.88113911000255,53063.925175920005 2025-11-26,01:06:59.000,330,11163271,112565,0,1764119218,13858.240348879997,34.88818824000191,53063.8832532 2025-11-26,01:07:00.000,330,11163374,112725,0,1764119219,13858.233612570002,34.84589345999848,53063.8832532 2025-11-26,01:07:01.000,330,11163326,112805,0,1764119220,13858.152776850002,34.85999172000447,53063.86927896001 2025-11-26,01:07:02.000,330,11163314,112565,0,1764119221,13858.112358990002,34.85294258999784,53063.86229184 2025-11-26,01:07:03.000,330,11163330,112685,0,1764119222,13858.071941130002,34.84589345999848,53063.84133048 2025-11-26,01:07:04.000,330,11163327,112845,0,1764119223,13858.011314340001,34.81064781000168,53063.82036912001 2025-11-26,01:07:05.000,330,11163341,112885,0,1764119224,13858.018050649996,34.83179519999976,53063.84133048 2025-11-26,01:07:06.000,330,11163369,112685,0,1764119225,13857.977632789996,34.83884432999912,53063.77844640001 2025-11-26,01:07:07.000,330,11163358,112885,0,1764119226,13857.937214929996,34.88113911000255,53063.77844640001 2025-11-26,01:07:08.000,330,11163284,113045,0,1764119227,13857.930478620001,34.87408998000319,53063.75049792001 2025-11-26,01:07:09.000,330,11163289,112605,0,1764119228,13857.943951239991,34.90228650000063,53063.78543352 2025-11-26,01:07:10.000,330,11163291,112645,0,1764119229,13857.896797069996,34.923433889998705,53063.687613840004 2025-11-26,01:07:11.000,330,11163365,112765,0,1764119230,13857.923742309991,34.923433889998705,53063.6736396 2025-11-26,01:07:12.000,330,11163286,112805,0,1764119231,13857.937214929996,34.965728670002136,53063.70158808001 2025-11-26,01:07:13.000,330,11163315,112725,0,1764119232,13857.923742309991,34.95163041000342,53063.6736396 2025-11-26,01:07:14.000,330,11163320,112525,0,1764119233,13857.937214929996,35.00097431999893,53063.70158808001 2025-11-26,01:07:15.000,330,11163369,112485,0,1764119234,13857.923742309991,35.036219970003,53063.64569112 2025-11-26,01:07:16.000,330,11163385,112965,0,1764119235,13857.930478620001,35.0714656199998,53063.63171688001 2025-11-26,01:07:17.000,330,11163350,112845,0,1764119236,13857.943951239991,35.07851474999916,53063.66665248 2025-11-26,01:07:18.000,330,11163364,112805,0,1764119237,13857.883324449991,35.08556387999852,53063.63171688001 2025-11-26,01:07:19.000,330,11163377,112645,0,1764119238,13857.896797069996,35.08556387999852,53063.638704000005 2025-11-26,01:07:20.000,330,11163317,112805,0,1764119239,13857.896797069996,35.0714656199998,53063.62472976 2025-11-26,01:07:21.000,330,11163314,112725,0,1764119240,13857.89006076,35.092613009997876,53063.58280704001 2025-11-26,01:07:22.000,330,11163351,112525,0,1764119241,13857.876588139996,35.07851474999916,53063.638704000005 2025-11-26,01:07:23.000,330,11163359,112445,0,1764119242,13857.896797069996,35.08556387999852,53063.6037684 2025-11-26,01:07:24.000,330,11163327,112765,0,1764119243,13857.836170279996,35.09966214000451,53063.61075552001 2025-11-26,01:07:25.000,330,11163317,112805,0,1764119244,13857.86985183,35.08556387999852,53063.59678128 2025-11-26,01:07:26.000,330,11163289,113045,0,1764119245,13857.86985183,35.0714656199998,53063.540884320006 2025-11-26,01:07:27.000,330,11163393,112845,0,1764119246,13857.86985183,35.12785866000195,53063.54787144 2025-11-26,01:07:28.000,330,11163322,112685,0,1764119247,13857.863115519991,35.11376040000323,53063.5688328 2025-11-26,01:07:29.000,330,11163354,112645,0,1764119248,13857.903533379991,35.141956920000666,53063.56184568001 2025-11-26,01:07:30.000,330,11163340,112685,0,1764119249,13857.896797069996,35.149006050000025,53063.53389720001 2025-11-26,01:07:31.000,330,11163400,112605,0,1764119250,13857.930478620001,35.17720257000474,53063.5688328 2025-11-26,01:07:32.000,330,11163285,112805,0,1764119251,13857.943951239991,35.205399090002174,53063.5688328 2025-11-26,01:07:33.000,330,11163361,112885,0,1764119252,13857.970896480001,35.21949735000089,53063.5688328 2025-11-26,01:07:34.000,330,11163397,113045,0,1764119253,13857.930478620001,35.22654648000025,53063.53389720001 2025-11-26,01:07:35.000,330,11163360,112885,0,1764119254,13857.964160169991,35.24769386999833,53063.45005176 2025-11-26,01:07:36.000,330,11163343,112845,0,1764119255,13857.977632789996,35.25474299999769,53063.4290904 2025-11-26,01:07:37.000,330,11163313,112685,0,1764119256,13858.018050649996,35.27589039000304,53063.46402600001 2025-11-26,01:07:38.000,330,11163357,112725,0,1764119257,13858.024786959992,35.31113603999984,53063.44306464001 2025-11-26,01:07:39.000,330,11163376,112725,0,1764119258,13858.011314340001,35.30408691000048,53063.34524496001 2025-11-26,01:07:40.000,330,11163336,112685,0,1764119259,13858.058468509997,35.36047995000263,53063.40114192 2025-11-26,01:07:41.000,330,11163324,112765,0,1764119260,13858.024786959992,35.36047995000263,53063.324283600006 2025-11-26,01:07:42.000,330,11163386,112805,0,1764119261,13858.004578029992,35.40277472999878,53063.324283600006 2025-11-26,01:07:43.000,330,11163344,112725,0,1764119262,13858.051732200001,35.388676470000064,53063.324283600006 2025-11-26,01:07:44.000,330,11163326,112725,0,1764119263,13857.991105410001,35.40982385999814,53063.324283600006 2025-11-26,01:07:45.000,330,11163356,112845,0,1764119264,13858.004578029992,35.48031515999901,53063.303322240004 2025-11-26,01:07:46.000,330,11163387,112965,0,1764119265,13858.031523270001,35.50146255000436,53063.26838664 2025-11-26,01:07:47.000,330,11163310,112765,0,1764119266,13858.038259579997,35.48736428999837,53063.24742528001 2025-11-26,01:07:48.000,330,11163396,112685,0,1764119267,13858.044995889992,35.50851168000372,53063.254412400005 2025-11-26,01:07:49.000,330,11163421,112765,0,1764119268,13858.085413749992,35.52260994000244,53063.26139952 2025-11-26,01:07:50.000,330,11163327,112645,0,1764119269,13858.105622679992,35.51556081000308,53063.24043816 2025-11-26,01:07:51.000,330,11163387,112805,0,1764119270,13858.092150060002,35.50851168000372,53063.24742528001 2025-11-26,01:07:52.000,330,11163318,112805,0,1764119271,13858.051732200001,35.5296590700018,53063.289348 2025-11-26,01:07:53.000,330,11163391,112845,0,1764119272,13858.071941130002,35.50851168000372,53063.27537376001 2025-11-26,01:07:54.000,330,11163297,112925,0,1764119273,13858.092150060002,35.45211864000157,53063.19152832 2025-11-26,01:07:55.000,330,11163314,112965,0,1764119274,13858.065204819992,35.45916777000093,53063.19152832 2025-11-26,01:07:56.000,330,11163334,112805,0,1764119275,13858.044995889992,35.45211864000157,53063.184541200004 2025-11-26,01:07:57.000,330,11163395,112925,0,1764119276,13858.024786959992,35.41687299000478,53063.156592720006 2025-11-26,01:07:58.000,330,11163319,112605,0,1764119277,13858.004578029992,35.388676470000064,53063.14261848 2025-11-26,01:07:59.000,330,11163347,113005,0,1764119278,13857.943951239991,35.35343082000327,53063.12165712 2025-11-26,01:08:00.000,330,11163301,112645,0,1764119279,13857.863115519991,35.34638169000391,53063.135631360004 2025-11-26,01:08:01.000,330,11163371,112725,0,1764119280,13857.78901611,35.31113603999984,53063.10069576 2025-11-26,01:08:02.000,330,11163389,112565,0,1764119281,13857.72838932,35.22654648000025,53063.10069576 2025-11-26,01:08:03.000,330,11163322,112845,0,1764119282,13857.66102621999,35.21949735000089,53063.07274728 2025-11-26,01:08:04.000,330,11163414,112805,0,1764119283,13857.58019049999,35.156055179999385,53063.05178592 2025-11-26,01:08:05.000,330,11163304,112645,0,1764119284,13857.51956370999,35.05031823000172,53063.02383744 2025-11-26,01:08:06.000,330,11163328,112805,0,1764119285,13857.378101199989,35.04326910000236,53062.99588896 2025-11-26,01:08:07.000,330,11163336,112765,0,1764119286,13857.283792859998,35.00802344999829,53062.99588896 2025-11-26,01:08:08.000,330,11163390,112525,0,1764119287,13857.176011899988,34.95163041000342,53062.94697912 2025-11-26,01:08:09.000,330,11163380,112765,0,1764119288,13857.101912489998,34.88818824000191,53062.95396624 2025-11-26,01:08:10.000,330,11163390,112885,0,1764119289,13856.967186289992,34.83179519999976,53062.919030640005 2025-11-26,01:08:11.000,330,11163328,113285,0,1764119290,13856.893086880002,34.747205640000175,53062.82819808 2025-11-26,01:08:12.000,330,11163388,112845,0,1764119291,13856.805514849992,34.71195999000338,53062.8351852 2025-11-26,01:08:13.000,330,11163323,112405,0,1764119292,13856.711206510001,34.620321300004434,53062.81422384001 2025-11-26,01:08:14.000,330,11163389,112805,0,1764119293,13856.596689239996,34.59917390999908,53062.77928824 2025-11-26,01:08:15.000,330,11163395,112845,0,1764119294,13856.48217196999,34.53573174000485,53062.72339128001 2025-11-26,01:08:16.000,330,11163355,112765,0,1764119295,13856.42154517999,34.49343696000142,53062.78627536 2025-11-26,01:08:17.000,330,11163323,112725,0,1764119296,13856.34744577,34.44409304999863,53062.72339128001 2025-11-26,01:08:18.000,330,11163290,112365,0,1764119297,13856.28008266999,34.42294566000055,53062.702429920006 2025-11-26,01:08:19.000,330,11163363,112765,0,1764119298,13856.17903801999,34.41589653000119,53062.632558720004 2025-11-26,01:08:20.000,330,11163315,112925,0,1764119299,13856.037575509989,34.331306970001606,53062.56268752 2025-11-26,01:08:21.000,330,11163312,112765,0,1764119300,13855.950003479993,34.31015958000353,53062.55570040001 2025-11-26,01:08:22.000,330,11163390,112845,0,1764119301,13855.882640379998,34.218520890004584,53062.485829200006 2025-11-26,01:08:23.000,330,11163311,112805,0,1764119302,13855.862431449998,34.162127850002435,53062.464867840004 2025-11-26,01:08:24.000,330,11163332,112605,0,1764119303,13855.754650490002,34.14098046000436,53062.4508936 2025-11-26,01:08:25.000,330,11163358,113045,0,1764119304,13855.720968939997,34.13393132999772,53062.40198376 2025-11-26,01:08:26.000,330,11163397,112845,0,1764119305,13855.667078459992,34.09163655000157,53062.3810224 2025-11-26,01:08:27.000,330,11163281,112605,0,1764119306,13855.613187980001,34.03524350999942,53062.36006104001 2025-11-26,01:08:28.000,330,11163388,112325,0,1764119307,13855.572770120001,34.0211452500007,53062.33211256 2025-11-26,01:08:29.000,330,11163377,113045,0,1764119308,13855.498670709996,33.97180133999791,53062.28320272 2025-11-26,01:08:30.000,330,11163378,113005,0,1764119309,13855.41109868,33.90131004000432,53062.21333152 2025-11-26,01:08:31.000,330,11163356,112885,0,1764119310,13855.377417129996,33.922457430002396,53062.15743456 2025-11-26,01:08:32.000,330,11163367,112805,0,1764119311,13855.377417129996,33.89426090999768,53062.15743456 2025-11-26,01:08:33.000,330,11163299,112525,0,1764119312,13855.34373557999,33.873113519999606,53062.11551184 2025-11-26,01:08:34.000,330,11163363,112965,0,1764119313,13855.2898451,33.85196613000153,53062.09455048 2025-11-26,01:08:35.000,330,11163367,112765,0,1764119314,13855.31005403,33.873113519999606,53062.031666400006 2025-11-26,01:08:36.000,330,11163385,112725,0,1764119315,13855.28310878999,33.873113519999606,53062.03865352 2025-11-26,01:08:37.000,330,11163401,112685,0,1764119316,13855.276372479995,33.873113519999606,53062.00371792001 2025-11-26,01:08:38.000,330,11163406,112805,0,1764119317,13855.296581409995,33.89426090999768,53061.95480808001 2025-11-26,01:08:39.000,330,11163328,112805,0,1764119318,13855.2898451,33.83081874000345,53061.85000128 2025-11-26,01:08:40.000,330,11163400,112725,0,1764119319,13855.256163549995,33.85901526000089,53061.83602704001 2025-11-26,01:08:41.000,330,11163328,112925,0,1764119320,13855.235954619995,33.880162649998965,53061.891924 2025-11-26,01:08:42.000,330,11163357,112685,0,1764119321,13855.30331771999,33.922457430002396,53061.863975520006 2025-11-26,01:08:43.000,330,11163337,112565,0,1764119322,13855.32352664999,33.90835917000368,53061.815065680006 2025-11-26,01:08:44.000,330,11163420,112605,0,1764119323,13855.40436236999,33.936555690001114,53061.80109144 2025-11-26,01:08:45.000,330,11163352,112645,0,1764119324,13855.43130761,33.978850470004545,53061.71025888 2025-11-26,01:08:46.000,330,11163409,112645,0,1764119325,13855.41109868,33.96475220999855,53061.72423312 2025-11-26,01:08:47.000,330,11163416,112885,0,1764119326,13855.417834989996,33.96475220999855,53061.65436192 2025-11-26,01:08:48.000,330,11163377,112605,0,1764119327,13855.4919344,33.97180133999791,53061.626413440004 2025-11-26,01:08:49.000,330,11163328,112765,0,1764119328,13855.498670709996,33.985899600003904,53061.647374800006 2025-11-26,01:08:50.000,330,11163368,112645,0,1764119329,13855.532352260001,33.99999786000262,53061.61942632001 2025-11-26,01:08:51.000,330,11163339,112645,0,1764119330,13855.525615949991,34.02819438000006,53061.59846496001 2025-11-26,01:08:52.000,330,11163373,112725,0,1764119331,13855.532352260001,34.01409612000134,53061.696284640006 2025-11-26,01:08:53.000,330,11163395,112805,0,1764119332,13855.579506429996,34.03524350999942,53061.626413440004 2025-11-26,01:08:54.000,330,11163397,112525,0,1764119333,13855.619924289997,34.04229263999878,53061.6124392 2025-11-26,01:08:55.000,330,11163327,112645,0,1764119334,13855.599715359996,34.05639090000477,53061.58449072 2025-11-26,01:08:56.000,330,11163393,112605,0,1764119335,13855.579506429996,34.04229263999878,53061.56352936 2025-11-26,01:08:57.000,330,11163315,112645,0,1764119336,13855.579506429996,34.03524350999942,53061.54955512001 2025-11-26,01:08:58.000,330,11163319,112725,0,1764119337,13855.626660599992,34.06344003000413,53061.528593760006 2025-11-26,01:08:59.000,330,11163406,112525,0,1764119338,13855.633396910001,34.08458742000221,53061.54955512001 2025-11-26,01:09:00.000,330,11163382,112525,0,1764119339,13855.673814770002,34.07753829000285,53061.458722560004 2025-11-26,01:09:01.000,330,11163323,112605,0,1764119340,13855.687287389992,34.112783939999645,53061.48667104 2025-11-26,01:09:02.000,330,11163320,112645,0,1764119341,13855.720968939997,34.112783939999645,53061.45173544001 2025-11-26,01:09:03.000,330,11163404,112285,0,1764119342,13855.747914179992,34.112783939999645,53061.40282560001 2025-11-26,01:09:04.000,330,11163340,112805,0,1764119343,13855.747914179992,34.098685680000926,53061.41679984 2025-11-26,01:09:05.000,330,11163400,112805,0,1764119344,13855.822013589997,34.112783939999645,53061.360902880006 2025-11-26,01:09:06.000,330,11163374,112565,0,1764119345,13855.848958829993,34.119833069999004,53061.40282560001 2025-11-26,01:09:07.000,330,11163395,112685,0,1764119346,13855.896113000003,34.112783939999645,53061.38885136 2025-11-26,01:09:08.000,330,11163355,112765,0,1764119347,13855.923058239998,34.155078720003075,53061.34692864 2025-11-26,01:09:09.000,330,11163314,112645,0,1764119348,13855.976948719988,34.17622611000115,53061.33295440001 2025-11-26,01:09:10.000,330,11163370,112725,0,1764119349,13855.956739789988,34.155078720003075,53061.30500592001 2025-11-26,01:09:11.000,330,11163350,112365,0,1764119350,13856.003893959998,34.17622611000115,53061.32596728 2025-11-26,01:09:12.000,330,11163367,112685,0,1764119351,13856.017366579988,34.17622611000115,53061.311993040006 2025-11-26,01:09:13.000,330,11163300,112645,0,1764119352,13855.997157649988,34.20442262999859,53061.27705744 2025-11-26,01:09:14.000,330,11163389,112805,0,1764119353,13856.003893959998,34.19737349999923,53061.27705744 2025-11-26,01:09:15.000,330,11163393,112805,0,1764119354,13856.017366579988,34.155078720003075,53061.21417336001 2025-11-26,01:09:16.000,330,11163299,112685,0,1764119355,13856.064520749998,34.17622611000115,53061.20718624 2025-11-26,01:09:17.000,330,11163379,112805,0,1764119356,13856.010630269993,34.21147175999795,53061.2281476 2025-11-26,01:09:18.000,330,11163357,112725,0,1764119357,13856.010630269993,34.21147175999795,53061.23513472001 2025-11-26,01:09:19.000,330,11163321,112805,0,1764119358,13856.037575509989,34.24671741000202,53061.22116048 2025-11-26,01:09:20.000,330,11163389,112445,0,1764119359,13856.024102889998,34.2326191500033,53061.22116048 2025-11-26,01:09:21.000,330,11163379,112605,0,1764119360,13855.976948719988,34.281963059998816,53061.17923776 2025-11-26,01:09:22.000,330,11163356,112965,0,1764119361,13855.963476099998,34.289012189998175,53061.10936656 2025-11-26,01:09:23.000,330,11163376,112525,0,1764119362,13855.943267169998,34.30311045000417,53061.16526352001 2025-11-26,01:09:24.000,330,11163396,112725,0,1764119363,13855.909585619993,34.31720871000289,53061.13731504001 2025-11-26,01:09:25.000,330,11163311,112805,0,1764119364,13855.869167759993,34.338356100000965,53061.10237944 2025-11-26,01:09:26.000,330,11163355,112405,0,1764119365,13855.875904070002,34.345405230000324,53061.09539232001 2025-11-26,01:09:27.000,330,11163387,112445,0,1764119366,13855.808540969992,34.387700010003755,53061.15128928 2025-11-26,01:09:28.000,330,11163342,112525,0,1764119367,13855.774859420002,34.40884740000183,53061.10936656 2025-11-26,01:09:29.000,330,11163302,112645,0,1764119368,13855.761386799997,34.394749140003114,53061.09539232001 2025-11-26,01:09:30.000,330,11163413,112845,0,1764119369,13855.754650490002,34.37360174999776,53061.10237944 2025-11-26,01:09:31.000,330,11163299,112885,0,1764119370,13855.707496319992,34.40884740000183,53061.10936656 2025-11-26,01:09:32.000,330,11163350,112605,0,1764119371,13855.653605840002,34.43704391999927,53061.11635368001 2025-11-26,01:09:33.000,330,11163296,112685,0,1764119372,13855.633396910001,34.42999478999991,53061.03250824 2025-11-26,01:09:34.000,330,11163426,112765,0,1764119373,13855.572770120001,34.42999478999991,53061.10237944 2025-11-26,01:09:35.000,330,11163336,112805,0,1764119374,13855.545824879991,34.42999478999991,53061.04648248001 2025-11-26,01:09:36.000,330,11163386,112765,0,1764119375,13855.47172547,34.48638783000206,53061.0884052 2025-11-26,01:09:37.000,330,11163373,112765,0,1764119376,13855.438043919996,34.514584349999495,53061.074430960005 2025-11-26,01:09:38.000,330,11163377,112765,0,1764119377,13855.37068082,34.54278087000421,53061.04648248001 2025-11-26,01:09:39.000,330,11163311,112565,0,1764119378,13855.316790339995,34.60622303999844,53061.04648248001 2025-11-26,01:09:40.000,330,11163398,112845,0,1764119379,13855.2898451,34.620321300004434,53061.0534696 2025-11-26,01:09:41.000,330,11163329,112645,0,1764119380,13855.22921831,34.64851782000187,53060.99058552 2025-11-26,01:09:42.000,330,11163321,112645,0,1764119381,13855.20900938,34.690812599998026,53061.04648248001 2025-11-26,01:09:43.000,330,11163376,112445,0,1764119382,13855.18206413999,34.7260582500021,53061.04648248001 2025-11-26,01:09:44.000,330,11163317,112805,0,1764119383,13855.114701039995,34.71195999000338,53061.06744384001 2025-11-26,01:09:45.000,330,11163313,112725,0,1764119384,13855.06754687,34.69786173000466,53061.01853400001 2025-11-26,01:09:46.000,330,11163320,112645,0,1764119385,13855.006920079999,34.740156510000816,53061.06744384001 2025-11-26,01:09:47.000,330,11163394,112605,0,1764119386,13854.986711149999,34.73310738000146,53061.074430960005 2025-11-26,01:09:48.000,330,11163324,112925,0,1764119387,13854.919348049989,34.754254769999534,53061.10237944 2025-11-26,01:09:49.000,330,11163400,112725,0,1764119388,13854.872193879994,34.740156510000816,53061.025521120006 2025-11-26,01:09:50.000,330,11163312,112685,0,1764119389,13854.865457569998,34.747205640000175,53061.03250824 2025-11-26,01:09:51.000,330,11163366,112645,0,1764119390,13854.804830779998,34.754254769999534,53061.03250824 2025-11-26,01:09:52.000,330,11163399,112605,0,1764119391,13854.730731369993,34.796549550002965,53061.10936656 2025-11-26,01:09:53.000,330,11163381,112885,0,1764119392,13854.723995059998,34.789500420003606,53061.01853400001 2025-11-26,01:09:54.000,330,11163368,112645,0,1764119393,13854.663368269998,34.782451290004246,53061.0534696 2025-11-26,01:09:55.000,330,11163332,112765,0,1764119394,13854.562323619997,34.81064781000168,53061.03949536 2025-11-26,01:09:56.000,330,11163376,112605,0,1764119395,13854.542114689997,34.803598680002324,53061.074430960005 2025-11-26,01:09:57.000,330,11163394,112445,0,1764119396,13854.447806349992,34.81769694000104,53061.06744384001 2025-11-26,01:09:58.000,330,11163321,112445,0,1764119397,13854.427597419992,34.8247460700004,53061.06744384001 2025-11-26,01:09:59.000,330,11163352,113125,0,1764119398,13854.393915870001,34.8247460700004,53061.0534696 2025-11-26,01:10:00.000,330,11163372,112805,0,1764119399,13854.319816459996,34.81769694000104,53061.0534696 2025-11-26,01:10:01.000,330,11163341,112485,0,1764119400,13854.245717049991,34.81769694000104,53061.0534696 2025-11-26,01:10:02.000,330,11163426,112685,0,1764119401,13854.25245336,34.84589345999848,53061.13032792 2025-11-26,01:10:03.000,330,11163401,112685,0,1764119402,13854.158145019996,34.83179519999976,53061.074430960005 2025-11-26,01:10:04.000,330,11163330,112525,0,1764119403,13854.12446346999,34.796549550002965,53061.074430960005 2025-11-26,01:10:05.000,330,11163323,112885,0,1764119404,13854.08404560999,34.84589345999848,53061.074430960005 2025-11-26,01:10:06.000,330,11163315,112605,0,1764119405,13854.057100369995,34.83884432999912,53061.06744384001 2025-11-26,01:10:07.000,330,11163347,112605,0,1764119406,13854.06383667999,34.83884432999912,53061.0534696 2025-11-26,01:10:08.000,330,11163395,113005,0,1764119407,13854.03015513,34.83179519999976,53061.074430960005 2025-11-26,01:10:09.000,330,11163326,112845,0,1764119408,13853.96952834,34.83179519999976,53061.0534696 2025-11-26,01:10:10.000,330,11163382,112765,0,1764119409,13853.98973727,34.83179519999976,53061.06744384001 2025-11-26,01:10:11.000,330,11163390,112645,0,1764119410,13853.98973727,34.81064781000168,53061.0534696 2025-11-26,01:10:12.000,330,11163410,112805,0,1764119411,13853.96952834,34.8247460700004,53061.10936656 2025-11-26,01:10:13.000,330,11163321,112805,0,1764119412,13853.996473579995,34.83884432999912,53061.03250824 2025-11-26,01:10:14.000,330,11163414,112965,0,1764119413,13853.96279202999,34.83884432999912,53061.08141808 2025-11-26,01:10:15.000,330,11163309,112925,0,1764119414,13854.0099462,34.88818824000191,53061.03250824 2025-11-26,01:10:16.000,330,11163360,112765,0,1764119415,13854.00320988999,34.87408998000319,53061.025521120006 2025-11-26,01:10:17.000,330,11163350,112725,0,1764119416,13854.057100369995,34.923433889998705,53061.0884052 2025-11-26,01:10:18.000,330,11163378,112765,0,1764119417,13854.0099462,34.9375321500047,53061.03250824 2025-11-26,01:10:19.000,330,11163333,112925,0,1764119418,13854.05036406,34.94458128000406,53061.025521120006 2025-11-26,01:10:20.000,330,11163335,112805,0,1764119419,13854.09078192,34.979826930000854,53061.03949536 2025-11-26,01:10:21.000,330,11163314,112685,0,1764119420,13854.07057299,34.98687606000021,53061.074430960005 2025-11-26,01:10:22.000,330,11163403,112925,0,1764119421,13854.077309299995,35.036219970003,53061.0884052 2025-11-26,01:10:23.000,330,11163337,112645,0,1764119422,13854.117727159995,35.0714656199998,53061.09539232001 2025-11-26,01:10:24.000,330,11163267,112445,0,1764119423,13854.13119978,35.07851474999916,53061.10936656 2025-11-26,01:10:26.000,330,11163308,112685,0,1764119425,13854.18509025999,35.149006050000025,53061.0884052 2025-11-26,01:10:27.000,330,11163363,112485,0,1764119426,13854.245717049991,35.17720257000474,53061.123340800004 2025-11-26,01:10:28.000,330,11163372,113045,0,1764119427,13854.23224443,35.25474299999769,53061.08141808 2025-11-26,01:10:29.000,330,11163449,112645,0,1764119428,13854.306343839991,35.24064473999897,53061.11635368001 2025-11-26,01:10:30.000,330,11163368,112765,0,1764119429,13854.319816459996,35.2829395200024,53061.13731504001 2025-11-26,01:10:31.000,330,11163320,112885,0,1764119430,13854.366970629992,35.25474299999769,53061.10237944 2025-11-26,01:10:32.000,330,11163333,112845,0,1764119431,13854.400652179997,35.28998865000176,53061.13032792 2025-11-26,01:10:33.000,330,11163328,112445,0,1764119432,13854.427597419992,35.36047995000263,53061.144302160006 2025-11-26,01:10:34.000,330,11163331,112605,0,1764119433,13854.468015279992,35.374578210001346,53061.18622488001 2025-11-26,01:10:35.000,330,11163323,112765,0,1764119434,13854.414124800001,35.374578210001346,53061.18622488001 2025-11-26,01:10:36.000,330,11163388,112805,0,1764119435,13854.474751590002,35.381627340000705,53061.11635368001 2025-11-26,01:10:37.000,330,11163424,112565,0,1764119436,13854.454542660002,35.374578210001346,53061.18622488001 2025-11-26,01:10:38.000,330,11163364,112685,0,1764119437,13854.488224209992,35.423922120004136,53061.193212000006 2025-11-26,01:10:39.000,330,11163339,112805,0,1764119438,13854.501696829997,35.40277472999878,53061.25609608 2025-11-26,01:10:40.000,330,11163397,112965,0,1764119439,13854.515169450002,35.40277472999878,53061.17923776 2025-11-26,01:10:41.000,330,11163388,112725,0,1764119440,13854.535378380002,35.40277472999878,53061.17923776 2025-11-26,01:10:42.000,330,11163401,112605,0,1764119441,13854.562323619997,35.374578210001346,53061.22116048 2025-11-26,01:10:43.000,330,11163368,112885,0,1764119442,13854.555587310002,35.36047995000263,53061.25609608 2025-11-26,01:10:44.000,330,11163324,112725,0,1764119443,13854.596005170002,35.36047995000263,53061.242121840005 2025-11-26,01:10:45.000,330,11163336,112605,0,1764119444,13854.575796240002,35.325234299998556,53061.26308320001 2025-11-26,01:10:46.000,330,11163365,112685,0,1764119445,13854.562323619997,35.27589039000304,53061.23513472001 2025-11-26,01:10:47.000,330,11163390,112805,0,1764119446,13854.575796240002,35.27589039000304,53061.193212000006 2025-11-26,01:10:48.000,330,11163367,112725,0,1764119447,13854.622950409997,35.23359560999961,53061.22116048 2025-11-26,01:10:49.000,330,11163371,112805,0,1764119448,13854.663368269998,35.205399090002174,53061.2281476 2025-11-26,01:10:50.000,330,11163307,112645,0,1764119449,13854.683577199998,35.198349960002815,53061.22116048 2025-11-26,01:10:51.000,330,11163313,112525,0,1764119450,13854.723995059998,35.205399090002174,53061.21417336001 2025-11-26,01:10:52.000,330,11163406,112925,0,1764119451,13854.737467679988,35.21949735000089,53061.22116048 2025-11-26,01:10:53.000,330,11163395,112805,0,1764119452,13854.750940299993,35.1842517000041,53061.25609608 2025-11-26,01:10:54.000,330,11163369,112765,0,1764119453,13854.764412919998,35.13490779000131,53061.193212000006 2025-11-26,01:10:55.000,330,11163344,113005,0,1764119454,13854.838512329989,35.156055179999385,53061.2281476 2025-11-26,01:10:56.000,330,11163349,112965,0,1764119455,13854.878930189989,35.141956920000666,53061.21417336001 2025-11-26,01:10:57.000,330,11163405,112765,0,1764119456,13854.851984949993,35.12785866000195,53061.193212000006 2025-11-26,01:10:58.000,330,11163358,112725,0,1764119457,13854.939556979989,35.141956920000666,53061.10237944 2025-11-26,01:10:59.000,330,11163337,112765,0,1764119458,13854.966502219999,35.12080953000259,53061.13731504001 2025-11-26,01:11:00.000,330,11163320,112765,0,1764119459,13854.993447459994,35.11376040000323,53061.193212000006 2025-11-26,01:11:01.000,330,11163335,112605,0,1764119460,13855.04060162999,35.0714656199998,53061.10936656 2025-11-26,01:11:02.000,330,11163320,112685,0,1764119461,13855.06081055999,35.05031823000172,53061.18622488001 2025-11-26,01:11:03.000,330,11163365,112685,0,1764119462,13855.114701039995,35.04326910000236,53061.0884052 2025-11-26,01:11:04.000,330,11163311,112765,0,1764119463,13855.134909969995,35.00802344999829,53061.08141808 2025-11-26,01:11:05.000,330,11163294,112765,0,1764119464,13855.16859152,35.00097431999893,53061.074430960005 2025-11-26,01:11:06.000,330,11163314,112925,0,1764119465,13855.22248199999,34.99392518999957,53061.06744384001 2025-11-26,01:11:07.000,330,11163393,112725,0,1764119466,13855.26963617,35.01507257999765,53061.06744384001 2025-11-26,01:11:08.000,330,11163361,112845,0,1764119467,13855.31005403,35.022121710004285,53060.99058552 2025-11-26,01:11:09.000,330,11163292,112445,0,1764119468,13855.32352664999,35.01507257999765,53061.03250824 2025-11-26,01:11:10.000,330,11163394,112685,0,1764119469,13855.424571299991,35.00097431999893,53060.99058552 2025-11-26,01:11:11.000,330,11163403,112765,0,1764119470,13855.4919344,35.01507257999765,53060.93468856 2025-11-26,01:11:12.000,330,11163394,112645,0,1764119471,13855.505407019991,35.00097431999893,53060.9835984 2025-11-26,01:11:13.000,330,11163298,112485,0,1764119472,13855.572770120001,35.022121710004285,53060.87879160001 2025-11-26,01:11:14.000,330,11163341,113005,0,1764119473,13855.646869529992,35.01507257999765,53060.92071432 2025-11-26,01:11:15.000,330,11163292,112605,0,1764119474,13855.687287389992,35.036219970003,53060.89276584 2025-11-26,01:11:16.000,330,11163310,112365,0,1764119475,13855.700760009997,34.98687606000021,53060.9137272 2025-11-26,01:11:17.000,330,11163310,112685,0,1764119476,13855.747914179992,34.979826930000854,53060.87180448 2025-11-26,01:11:18.000,330,11163359,112765,0,1764119477,13855.781595729997,35.00097431999893,53060.87180448 2025-11-26,01:11:19.000,330,11163307,112805,0,1764119478,13855.815277280002,34.965728670002136,53060.843856 2025-11-26,01:11:20.000,330,11163347,112805,0,1764119479,13855.848958829993,35.00097431999893,53060.81590752 2025-11-26,01:11:21.000,330,11163268,112805,0,1764119480,13855.936530859988,34.972777800001495,53060.808920400006 2025-11-26,01:11:22.000,330,11163377,112645,0,1764119481,13855.970212409993,35.01507257999765,53060.74603632 2025-11-26,01:11:23.000,330,11163336,112405,0,1764119482,13856.037575509989,35.05736736000108,53060.739049200005 2025-11-26,01:11:24.000,330,11163321,112845,0,1764119483,13856.185774329999,35.07851474999916,53060.78097192001 2025-11-26,01:11:25.000,330,11163284,112605,0,1764119484,13856.253137429994,35.092613009997876,53060.75302344 2025-11-26,01:11:26.000,330,11163351,112725,0,1764119485,13856.36091838999,35.12080953000259,53060.74603632 2025-11-26,01:11:27.000,330,11163378,112925,0,1764119486,13856.46196303999,35.12785866000195,53060.78097192001 2025-11-26,01:11:28.000,330,11163343,112725,0,1764119487,13856.556271379995,35.17720257000474,53060.69712648 2025-11-26,01:11:29.000,330,11163372,112645,0,1764119488,13856.616898169996,35.205399090002174,53060.76001056001 2025-11-26,01:11:30.000,330,11163298,112605,0,1764119489,13856.717942819996,35.1842517000041,53060.68315224001 2025-11-26,01:11:31.000,330,11163276,112765,0,1764119490,13856.839196399997,35.22654648000025,53060.66219088001 2025-11-26,01:11:32.000,330,11163316,112965,0,1764119491,13856.933504740002,35.24769386999833,53060.67616512 2025-11-26,01:11:33.000,330,11163334,112645,0,1764119492,13857.054758320002,35.2829395200024,53060.66219088001 2025-11-26,01:11:34.000,330,11163289,112765,0,1764119493,13857.176011899988,35.30408691000048,53060.67616512 2025-11-26,01:11:35.000,330,11163346,112685,0,1764119494,13857.270320239993,35.3181851699992,53060.68315224001 2025-11-26,01:11:36.000,330,11163300,112245,0,1764119495,13857.411782749994,35.36752908000199,53060.71110072001 2025-11-26,01:11:37.000,330,11163374,112525,0,1764119496,13857.53977263999,35.41687299000478,53060.63424240001 2025-11-26,01:11:38.000,330,11163276,112685,0,1764119497,13857.613872049995,35.45916777000093,53060.620268160004 2025-11-26,01:11:39.000,330,11163258,113045,0,1764119498,13857.76207086999,35.48736428999837,53060.63424240001 2025-11-26,01:11:40.000,330,11163371,112685,0,1764119499,13857.8496429,35.53670820000116,53060.66219088001 2025-11-26,01:11:41.000,330,11163343,112605,0,1764119500,13858.011314340001,35.607199500002025,53060.65520376 2025-11-26,01:11:42.000,330,11163331,112445,0,1764119501,13858.098886369997,35.64244514999882,53060.669178000004 2025-11-26,01:11:43.000,330,11163317,112645,0,1764119502,13858.172985780002,35.74818210000376,53060.620268160004 2025-11-26,01:11:44.000,330,11163310,112525,0,1764119503,13858.327920909993,35.80457513999863,53060.69712648 2025-11-26,01:11:45.000,330,11163333,112725,0,1764119504,13858.442438179998,35.88211556999886,53060.620268160004 2025-11-26,01:11:46.000,330,11163361,112965,0,1764119505,13858.543482829999,35.93850861000101,53060.68315224001 2025-11-26,01:11:47.000,330,11163278,112725,0,1764119506,13858.67820902999,35.9878525200038,53060.62725528 2025-11-26,01:11:48.000,330,11163306,112965,0,1764119507,13858.833144159995,36.10768773000018,53060.74603632 2025-11-26,01:11:49.000,330,11163347,112805,0,1764119508,13858.94092511999,36.185228160000406,53060.72507496 2025-11-26,01:11:50.000,330,11163361,112885,0,1764119509,13859.04196976999,36.25571946000127,53060.71110072001 2025-11-26,01:11:51.000,330,11163279,112765,0,1764119510,13859.176695969996,36.35440727999958,53060.73206208001 2025-11-26,01:11:52.000,330,11163350,112685,0,1764119511,13859.304685859992,36.45309509999788,53060.71808784 2025-11-26,01:11:53.000,330,11163355,112405,0,1764119512,13859.439412059997,36.53063552999811,53060.690139360006 2025-11-26,01:11:54.000,330,11163254,112045,0,1764119513,13859.520247779998,36.61522508999769,53060.74603632 2025-11-26,01:11:55.000,330,11163334,112605,0,1764119514,13859.607819809993,36.74210943000071,53060.73206208001 2025-11-26,01:11:56.000,330,11163265,112525,0,1764119515,13859.715600769989,36.868993770003726,53060.808920400006 2025-11-26,01:11:57.000,330,11163297,112845,0,1764119516,13859.843590659999,36.96768159000203,53060.843856 2025-11-26,01:11:58.000,330,11163328,112765,0,1764119517,13859.91769006999,37.04522202000226,53060.836868880004 2025-11-26,01:11:59.000,330,11163276,112965,0,1764119518,13860.032207339995,37.12276245000248,53060.843856 2025-11-26,01:12:00.000,330,11163280,112565,0,1764119519,13860.11977936999,37.228499400000146,53060.88577872 2025-11-26,01:12:01.000,330,11163332,112685,0,1764119520,13860.193878779995,37.32013808999909,53060.87180448 2025-11-26,01:12:02.000,330,11163316,112725,0,1764119521,13860.30839605,37.41882591000467,53060.94167568 2025-11-26,01:12:03.000,330,11163316,112885,0,1764119522,13860.335341289996,37.503415470004256,53060.87879160001 2025-11-26,01:12:04.000,330,11163360,112445,0,1764119523,13860.395968079996,37.53866112000105,53060.955649920004 2025-11-26,01:12:05.000,330,11163286,112765,0,1764119524,13860.503749039992,37.5950541600032,53060.92071432 2025-11-26,01:12:06.000,330,11163318,112565,0,1764119525,13860.584584759992,37.63029981,53060.96263704 2025-11-26,01:12:07.000,330,11163298,112605,0,1764119526,13860.685629409993,37.63029981,53061.01853400001 2025-11-26,01:12:08.000,330,11163333,112805,0,1764119527,13860.739519889998,37.66554546000407,53061.01154688 2025-11-26,01:12:09.000,330,11163333,112805,0,1764119528,13860.854037159988,37.67259459000343,53060.99058552 2025-11-26,01:12:10.000,330,11163265,112605,0,1764119529,13860.901191329998,37.67259459000343,53061.025521120006 2025-11-26,01:12:11.000,330,11163216,112725,0,1764119530,13861.015708599989,37.700791110000864,53061.10237944 2025-11-26,01:12:12.000,330,11163329,112725,0,1764119531,13861.089808009994,37.75718415000301,53061.08141808 2025-11-26,01:12:13.000,330,11163246,112685,0,1764119532,13861.22453421,37.77833154000109,53061.10237944 2025-11-26,01:12:14.000,330,11163319,112685,0,1764119533,13861.25821575999,37.8417737100026,53061.1582764 2025-11-26,01:12:15.000,330,11163315,113005,0,1764119534,13861.31884254999,37.85587197000132,53061.172250640004 2025-11-26,01:12:16.000,330,11163253,112525,0,1764119535,13861.40641458,37.89816675000475,53061.17923776 2025-11-26,01:12:17.000,330,11163312,112925,0,1764119536,13861.44683244,37.926363270002184,53061.20718624 2025-11-26,01:12:18.000,330,11163323,112845,0,1764119537,13861.500722919991,37.9404615300009,53061.2281476 2025-11-26,01:12:19.000,330,11163282,112605,0,1764119538,13861.608503880001,37.98275631000433,53061.27705744 2025-11-26,01:12:20.000,330,11163340,112725,0,1764119539,13861.642185429992,37.95455978999962,53061.2980188 2025-11-26,01:12:21.000,330,11163297,112645,0,1764119540,13861.723021149992,37.96865804999834,53061.31898016 2025-11-26,01:12:22.000,330,11163256,112525,0,1764119541,13861.736493769997,38.01800196000113,53061.38186424001 2025-11-26,01:12:23.000,330,11163315,112725,0,1764119542,13861.797120559997,38.00390370000241,53061.360902880006 2025-11-26,01:12:24.000,330,11163227,112725,0,1764119543,13861.830802110002,38.03210021999985,53061.38186424001 2025-11-26,01:12:25.000,330,11163345,112645,0,1764119544,13861.851011040002,38.046198479998566,53061.37487712 2025-11-26,01:12:26.000,330,11163342,112685,0,1764119545,13861.857747349997,38.046198479998566,53061.40282560001 2025-11-26,01:12:27.000,330,11163278,112845,0,1764119546,13861.931846760002,38.02505109000049,53061.39583848 2025-11-26,01:12:28.000,330,11163286,112685,0,1764119547,13861.891428900002,38.053247609997925,53061.42378696 2025-11-26,01:12:29.000,330,11163330,112805,0,1764119548,13861.958791999998,38.053247609997925,53061.458722560004 2025-11-26,01:12:30.000,330,11163274,112325,0,1764119549,13861.952055690002,38.06734587000392,53061.458722560004 2025-11-26,01:12:31.000,330,11163289,112805,0,1764119550,13861.918374139997,38.053247609997925,53061.52160664001 2025-11-26,01:12:32.000,330,11163252,112925,0,1764119551,13861.938583069998,38.06734587000392,53061.528593760006 2025-11-26,01:12:33.000,330,11163279,112365,0,1764119552,13861.877956279997,38.03914934999921,53061.53558088 2025-11-26,01:12:34.000,330,11163333,112685,0,1764119553,13861.844274729992,37.96160891999898,53061.55654224 2025-11-26,01:12:35.000,330,11163302,112765,0,1764119554,13861.756702699997,37.98275631000433,53061.528593760006 2025-11-26,01:12:36.000,330,11163293,112805,0,1764119555,13861.723021149992,37.96160891999898,53061.63340056 2025-11-26,01:12:37.000,330,11163294,112805,0,1764119556,13861.642185429992,37.96160891999898,53061.60545208 2025-11-26,01:12:38.000,330,11163307,112605,0,1764119557,13861.595031259996,37.89111761999811,53061.626413440004 2025-11-26,01:12:39.000,330,11163307,112645,0,1764119558,13861.50745923,37.884068489998754,53061.647374800006 2025-11-26,01:12:40.000,330,11163328,112765,0,1764119559,13861.46030505999,37.862921100000676,53061.66833616001 2025-11-26,01:12:41.000,330,11163292,112645,0,1764119560,13861.41988719999,37.83472458000324,53061.66833616001 2025-11-26,01:12:42.000,330,11163244,113125,0,1764119561,13861.312106239995,37.82062632000452,53061.66134904 2025-11-26,01:12:43.000,330,11163227,112845,0,1764119562,13861.29863361999,37.750135020003654,53061.68929752001 2025-11-26,01:12:44.000,330,11163214,112685,0,1764119563,13861.19758896999,37.7289876299983,53061.64038768001 2025-11-26,01:12:45.000,330,11163309,112605,0,1764119564,13861.12348956,37.686692850002146,53061.65436192 2025-11-26,01:12:46.000,330,11163244,112685,0,1764119565,13861.09654431999,37.637348939999356,53061.59147784 2025-11-26,01:12:47.000,330,11163313,112725,0,1764119566,13861.029181219994,37.55275937999977,53061.61942632001 2025-11-26,01:12:48.000,330,11163222,112805,0,1764119567,13861.022444909999,37.53866112000105,53061.52160664001 2025-11-26,01:12:49.000,330,11163246,112645,0,1764119568,13861.002235979999,37.468169820000185,53061.542568 2025-11-26,01:12:50.000,330,11163288,112685,0,1764119569,13860.948345499994,37.39767851999932,53061.53558088 2025-11-26,01:12:51.000,330,11163246,112525,0,1764119570,13860.921400259998,37.36948200000188,53061.528593760006 2025-11-26,01:12:52.000,330,11163215,112645,0,1764119571,13860.874246089988,37.284892440002295,53061.51461952 2025-11-26,01:12:53.000,330,11163194,112685,0,1764119572,13860.813619299988,37.26374505000422,53061.47269680001 2025-11-26,01:12:54.000,330,11163240,112645,0,1764119573,13860.813619299988,37.21440114000143,53061.48667104 2025-11-26,01:12:55.000,330,11163334,112605,0,1764119574,13860.820355609998,37.15095896999992,53061.409812720005 2025-11-26,01:12:56.000,330,11163265,112605,0,1764119575,13860.712574650002,37.101615060004406,53061.43077408001 2025-11-26,01:12:57.000,330,11163229,112605,0,1764119576,13860.732783580002,37.08046766999905,53061.339941520004 2025-11-26,01:12:58.000,330,11163220,112325,0,1764119577,13860.672156790002,37.08751679999841,53061.311993040006 2025-11-26,01:12:59.000,330,11163262,112805,0,1764119578,13860.685629409993,37.08751679999841,53061.311993040006 2025-11-26,01:13:00.000,330,11163222,112685,0,1764119579,13860.712574650002,37.09456592999777,53061.32596728 2025-11-26,01:13:01.000,330,11163304,112965,0,1764119580,13860.638475239997,37.09456592999777,53061.242121840005 2025-11-26,01:13:02.000,330,11163242,113085,0,1764119581,13860.631738930002,37.08751679999841,53061.23513472001 2025-11-26,01:13:03.000,330,11163205,112525,0,1764119582,13860.658684169997,37.0381728900029,53061.20718624 2025-11-26,01:13:04.000,330,11163213,112685,0,1764119583,13860.611530000002,37.052271150001616,53061.2281476 2025-11-26,01:13:05.000,330,11163195,112725,0,1764119584,13860.618266309997,37.03112376000354,53061.144302160006 2025-11-26,01:13:06.000,330,11163309,112605,0,1764119585,13860.571112140002,37.009976369998185,53061.074430960005 2025-11-26,01:13:07.000,330,11163214,113005,0,1764119586,13860.611530000002,37.02407463000418,53061.09539232001 2025-11-26,01:13:08.000,330,11163280,112805,0,1764119587,13860.651947860002,37.03112376000354,53061.08141808 2025-11-26,01:13:09.000,330,11163274,112685,0,1764119588,13860.625002619992,37.0381728900029,53061.03250824 2025-11-26,01:13:10.000,330,11163207,112565,0,1764119589,13860.591321070002,37.009976369998185,53060.99757264001 2025-11-26,01:13:11.000,330,11163257,112805,0,1764119590,13860.598057379997,36.98882898000011,53060.9835984 2025-11-26,01:13:12.000,330,11163296,112725,0,1764119591,13860.571112140002,36.9253868099986,53060.94167568 2025-11-26,01:13:13.000,330,11163276,112445,0,1764119592,13860.577848449997,36.89719029000116,53060.96962416001 2025-11-26,01:13:14.000,330,11163314,112605,0,1764119593,13860.503749039992,36.85489550999773,53060.93468856 2025-11-26,01:13:15.000,330,11163182,112845,0,1764119594,13860.497012729997,36.85489550999773,53060.94167568 2025-11-26,01:13:16.000,330,11163239,112605,0,1764119595,13860.490276420001,36.7914533400035,53060.89975296001 2025-11-26,01:13:17.000,330,11163278,112685,0,1764119596,13860.409440700001,36.73506030000135,53060.94866280001 2025-11-26,01:13:18.000,330,11163259,112605,0,1764119597,13860.402704389991,36.72801117000199,53060.93468856 2025-11-26,01:13:19.000,330,11163213,112605,0,1764119598,13860.315132359996,36.706863780003914,53060.92071432 2025-11-26,01:13:20.000,330,11163235,112485,0,1764119599,13860.301659739991,36.699814650004555,53060.94167568 2025-11-26,01:13:21.000,330,11163191,112365,0,1764119600,13860.24103294999,36.62932335000369,53060.89276584 2025-11-26,01:13:22.000,330,11163301,112765,0,1764119601,13860.16693354,36.601126829998975,53060.88577872 2025-11-26,01:13:23.000,330,11163257,112845,0,1764119602,13860.10630675,36.58702857000026,53060.89276584 2025-11-26,01:13:24.000,330,11163297,112845,0,1764119603,13860.06588889,36.50948814000003,53060.92071432 2025-11-26,01:13:25.000,330,11163249,112685,0,1764119604,13860.06588889,36.481291620002594,53060.89975296001 2025-11-26,01:13:26.000,330,11163244,112765,0,1764119605,13859.97831685999,36.460144230004516,53060.88577872 2025-11-26,01:13:27.000,330,11163274,112885,0,1764119606,13859.99852578999,36.41080032000173,53060.843856 2025-11-26,01:13:28.000,330,11163313,112765,0,1764119607,13859.951371619994,36.368505539998296,53060.82289464 2025-11-26,01:13:29.000,330,11163278,112685,0,1764119608,13859.910953759994,36.30506337000406,53060.787959040004 2025-11-26,01:13:30.000,330,11163298,112525,0,1764119609,13859.89748113999,36.25571946000127,53060.76001056001 2025-11-26,01:13:31.000,330,11163233,113085,0,1764119610,13859.884008519999,36.192277289999765,53060.72507496 2025-11-26,01:13:32.000,330,11163280,112685,0,1764119611,13859.87727220999,36.13588425000489,53060.71110072001 2025-11-26,01:13:33.000,330,11163262,112885,0,1764119612,13859.823381729999,36.12883511999826,53060.62725528 2025-11-26,01:13:34.000,330,11163186,112525,0,1764119613,13859.776227559989,36.07949121000274,53060.63424240001 2025-11-26,01:13:35.000,330,11163215,112405,0,1764119614,13859.789700179994,36.03014729999995,53060.54340984001 2025-11-26,01:13:36.000,330,11163247,112405,0,1764119615,13859.789700179994,36.00195078000252,53060.501487120004 2025-11-26,01:13:37.000,330,11163251,112605,0,1764119616,13859.769491249994,35.95260686999973,53060.49450000001 2025-11-26,01:13:38.000,330,11163264,112605,0,1764119617,13859.809909109994,35.92441035000229,53060.44559016001 2025-11-26,01:13:39.000,330,11163259,112765,0,1764119618,13859.782963869999,35.90326296000421,53060.39668032001 2025-11-26,01:13:40.000,330,11163272,112765,0,1764119619,13859.782963869999,35.8750664399995,53060.38270608 2025-11-26,01:13:41.000,330,11163213,112725,0,1764119620,13859.776227559989,35.783427750000556,53060.27091216 2025-11-26,01:13:42.000,330,11163301,112685,0,1764119621,13859.796436489989,35.75523123000312,53060.29187352 2025-11-26,01:13:43.000,330,11163276,112725,0,1764119622,13859.830118039994,35.70588732000033,53060.22200232 2025-11-26,01:13:44.000,330,11163204,112525,0,1764119623,13859.782963869999,35.67769080000289,53060.145144 2025-11-26,01:13:45.000,330,11163184,112685,0,1764119624,13859.830118039994,35.656543410004815,53060.13116976001 2025-11-26,01:13:46.000,330,11163235,112805,0,1764119625,13859.756018629989,35.58605211000395,53060.04033720001 2025-11-26,01:13:47.000,330,11163264,112805,0,1764119626,13859.756018629989,35.57195384999795,53060.04033720001 2025-11-26,01:13:48.000,330,11163188,112445,0,1764119627,13859.742546009998,35.557855589999235,53060.04732432 2025-11-26,01:13:49.000,330,11163202,112725,0,1764119628,13859.641501359998,35.600150370002666,53060.03335008 2025-11-26,01:13:50.000,330,11163266,112525,0,1764119629,13859.614556119988,35.68473993000225,53059.9355304 2025-11-26,01:13:51.000,330,11163156,112805,0,1764119630,13859.580874569998,35.69178906000161,53059.98444024 2025-11-26,01:13:52.000,330,11163226,112525,0,1764119631,13859.567401949993,35.72703470999841,53059.90758192 2025-11-26,01:13:53.000,330,11163176,112565,0,1764119632,13859.533720400002,35.81162426999799,53059.90758192 2025-11-26,01:13:54.000,330,11163136,112605,0,1764119633,13859.479829919997,35.86096818000078,53059.900594800005 2025-11-26,01:13:55.000,330,11163184,112605,0,1764119634,13859.500038849998,35.93145948000165,53059.802775120006 2025-11-26,01:13:56.000,330,11163245,112605,0,1764119635,13859.526984089993,36.00195078000252,53059.80976224 2025-11-26,01:13:57.000,330,11163165,112805,0,1764119636,13859.553929330003,36.03014729999995,53059.78880088 2025-11-26,01:13:58.000,330,11163234,112445,0,1764119637,13859.540456709998,36.072442080003384,53059.802775120006 2025-11-26,01:13:59.000,330,11163221,112525,0,1764119638,13859.587610879993,36.10063860000082,53059.781813760004 2025-11-26,01:14:00.000,330,11163278,112645,0,1764119639,13859.661710289998,36.12883511999826,53059.74687816 2025-11-26,01:14:01.000,330,11163235,112485,0,1764119640,13859.729073389994,36.1217859899989,53059.79578800001 2025-11-26,01:14:02.000,330,11163244,112845,0,1764119641,13859.776227559989,36.1217859899989,53059.830723600004 2025-11-26,01:14:03.000,330,11163207,112805,0,1764119642,13859.823381729999,36.10063860000082,53059.75386528001 2025-11-26,01:14:04.000,330,11163186,112605,0,1764119643,13859.850326969994,36.07949121000274,53059.74687816 2025-11-26,01:14:05.000,330,11163165,112445,0,1764119644,13859.90421745,36.10768773000018,53059.70495544001 2025-11-26,01:14:06.000,330,11163196,112445,0,1764119645,13859.91769006999,36.10063860000082,53059.683994080006 2025-11-26,01:14:07.000,330,11163230,112725,0,1764119646,13859.97831685999,35.98080339000444,53059.6909812 2025-11-26,01:14:08.000,330,11163193,112965,0,1764119647,13860.10630675,35.76932949000184,53059.65604560001 2025-11-26,01:14:09.000,330,11163203,112565,0,1764119648,13860.13998829999,35.797526009999274,53059.663032720004 2025-11-26,01:14:10.000,330,11163204,112285,0,1764119649,13860.12651568,35.76228036000248,53059.635084240006 2025-11-26,01:14:11.000,330,11163166,112645,0,1764119650,13860.18040615999,35.76228036000248,53059.663032720004 2025-11-26,01:14:12.000,330,11163217,112405,0,1764119651,13860.12651568,35.76228036000248,53059.74687816 2025-11-26,01:14:13.000,330,11163253,112605,0,1764119652,13860.193878779995,35.74818210000376,53059.6909812 2025-11-26,01:14:14.000,330,11163224,112645,0,1764119653,13860.214087709996,35.70588732000033,53059.6909812 2025-11-26,01:14:15.000,330,11163198,112645,0,1764119654,13860.133251989995,35.67769080000289,53059.64905848 2025-11-26,01:14:16.000,330,11163153,112765,0,1764119655,13860.08609782,35.62129776000074,53059.6909812 2025-11-26,01:14:17.000,330,11163192,112845,0,1764119656,13860.052416269995,35.58605211000395,53059.65604560001 2025-11-26,01:14:18.000,330,11163220,112685,0,1764119657,13860.011998409995,35.54375733000052,53059.65604560001 2025-11-26,01:14:19.000,330,11163239,112685,0,1764119658,13859.991789479995,35.5296590700018,53059.6909812 2025-11-26,01:14:20.000,330,11163212,112925,0,1764119659,13859.96484424,35.49441341999773,53059.614122880004 2025-11-26,01:14:21.000,330,11163159,113125,0,1764119660,13859.93789899999,35.438020380002854,53059.67001984 2025-11-26,01:14:22.000,330,11163223,112925,0,1764119661,13859.90421745,35.40982385999814,53059.60713576001 2025-11-26,01:14:23.000,330,11163141,112765,0,1764119662,13859.92442638,35.35343082000327,53059.64905848 2025-11-26,01:14:24.000,330,11163211,112525,0,1764119663,13859.884008519999,35.35343082000327,53059.60713576001 2025-11-26,01:14:25.000,330,11163087,112605,0,1764119664,13859.890744829994,35.27589039000304,53059.53726456001 2025-11-26,01:14:26.000,330,11163144,112805,0,1764119665,13859.92442638,35.261792130004324,53059.52329032 2025-11-26,01:14:27.000,330,11163130,112805,0,1764119666,13859.92442638,35.22654648000025,53059.53726456001 2025-11-26,01:14:28.000,330,11163137,112725,0,1764119667,13859.99852578999,35.24769386999833,53059.5512388 2025-11-26,01:14:29.000,330,11163197,112885,0,1764119668,13860.072625199995,35.24769386999833,53059.52329032 2025-11-26,01:14:30.000,330,11163158,112605,0,1764119669,13860.16019722999,35.17720257000474,53059.516303200005 2025-11-26,01:14:31.000,330,11163122,112765,0,1764119670,13860.2073514,35.12080953000259,53059.50931608001 2025-11-26,01:14:32.000,330,11163174,112605,0,1764119671,13860.315132359996,35.0714656199998,53059.495341840004 2025-11-26,01:14:33.000,330,11163136,112605,0,1764119672,13860.342077599991,34.979826930000854,53059.467393360006 2025-11-26,01:14:34.000,330,11163208,112645,0,1764119673,13860.382495459991,34.90933562999999,53059.41848352001 2025-11-26,01:14:35.000,330,11163094,112285,0,1764119674,13860.389231770001,34.84589345999848,53059.4813676 2025-11-26,01:14:36.000,330,11163114,112765,0,1764119675,13860.463331179992,34.81064781000168,53059.4813676 2025-11-26,01:14:37.000,330,11163152,112645,0,1764119676,13860.476803799997,34.73310738000146,53059.45341912 2025-11-26,01:14:38.000,330,11163176,112605,0,1764119677,13860.456594869996,34.64146869000251,53059.50232896 2025-11-26,01:14:39.000,330,11163187,112685,0,1764119678,13860.436385939996,34.556879130002926,53059.43245776 2025-11-26,01:14:40.000,330,11163155,112725,0,1764119679,13860.362286529991,34.4793387000027,53059.43245776 2025-11-26,01:14:41.000,330,11163171,112645,0,1764119680,13860.301659739991,34.40884740000183,53059.446432000004 2025-11-26,01:14:42.000,330,11163099,112565,0,1764119681,13860.2073514,34.3665526199984,53059.46040624001 2025-11-26,01:14:43.000,330,11163146,112925,0,1764119682,13860.10630675,34.30311045000417,53059.4813676 2025-11-26,01:14:44.000,330,11163154,112605,0,1764119683,13860.03894364999,34.27491392999946,53059.43944488001 2025-11-26,01:14:45.000,330,11163108,112525,0,1764119684,13859.97831685999,34.25376654000138,53059.4114964 2025-11-26,01:14:46.000,330,11163189,112645,0,1764119685,13859.850326969994,34.20442262999859,53059.446432000004 2025-11-26,01:14:47.000,330,11163087,112805,0,1764119686,13859.850326969994,34.21147175999795,53059.42547064 2025-11-26,01:14:48.000,330,11163095,112645,0,1764119687,13859.762754939999,34.169176980001794,53059.38354792 2025-11-26,01:14:49.000,330,11163183,112565,0,1764119688,13859.688655529993,34.20442262999859,53059.3765608 2025-11-26,01:14:50.000,330,11163075,112885,0,1764119689,13859.634765049988,34.18327524000051,53059.36957368001 2025-11-26,01:14:51.000,330,11163166,112805,0,1764119690,13859.587610879993,34.19737349999923,53059.33463808 2025-11-26,01:14:52.000,330,11163068,112565,0,1764119691,13859.547193019993,34.218520890004584,53059.34162520001 2025-11-26,01:14:53.000,330,11163173,112885,0,1764119692,13859.533720400002,34.26081567000074,53059.348612320005 2025-11-26,01:14:54.000,330,11163101,112805,0,1764119693,13859.432675750002,34.31015958000353,53059.299702480006 2025-11-26,01:14:55.000,330,11163145,112605,0,1764119694,13859.398994199997,34.380650880004396,53059.25079264001 2025-11-26,01:14:56.000,330,11163151,112765,0,1764119695,13859.358576339997,34.46524044000398,53059.24380552 2025-11-26,01:14:57.000,330,11163144,112445,0,1764119696,13859.271004310001,34.514584349999495,53059.27175400001 2025-11-26,01:14:58.000,330,11163124,112685,0,1764119697,13859.264267999992,34.556879130002926,53059.299702480006 2025-11-26,01:14:59.000,330,11163107,112605,0,1764119698,13859.183432279991,34.63441956000315,53059.25079264001 2025-11-26,01:15:00.000,330,11163055,113045,0,1764119699,13859.196904899996,34.71195999000338,53059.20188280001 2025-11-26,01:15:01.000,330,11163175,112725,0,1764119700,13859.116069179996,34.77540216000489,53059.18790856 2025-11-26,01:15:02.000,330,11163102,112685,0,1764119701,13859.02176083999,34.88113911000255,53059.25079264001 2025-11-26,01:15:03.000,330,11163093,112645,0,1764119702,13858.974606669995,34.94458128000406,53059.22284416001 2025-11-26,01:15:04.000,330,11163072,112445,0,1764119703,13858.94092511999,35.022121710004285,53059.18790856 2025-11-26,01:15:05.000,330,11163073,112685,0,1764119704,13858.84661678,35.09966214000451,53059.11803736 2025-11-26,01:15:06.000,330,11163154,112805,0,1764119705,13858.79946260999,35.198349960002815,53059.15297296001 2025-11-26,01:15:07.000,330,11163090,112805,0,1764119706,13858.76578106,35.2829395200024,53059.11803736 2025-11-26,01:15:08.000,330,11163099,112685,0,1764119707,13858.732099509994,35.3181851699992,53059.15297296001 2025-11-26,01:15:09.000,330,11163032,112685,0,1764119708,13858.76578106,35.39572559999942,53059.1669472 2025-11-26,01:15:10.000,330,11163117,112485,0,1764119709,13858.664736409999,35.438020380002854,53059.10406312001 2025-11-26,01:15:11.000,330,11163045,112805,0,1764119710,13858.67820902999,35.44506951000221,53059.09008888 2025-11-26,01:15:12.000,330,11163149,112685,0,1764119711,13858.752308439995,35.45211864000157,53059.06912752 2025-11-26,01:15:13.000,330,11163168,112725,0,1764119712,13858.772517369995,35.48736428999837,53059.04816616 2025-11-26,01:15:14.000,330,11163073,112805,0,1764119713,13858.78598999,35.48031515999901,53059.02021768 2025-11-26,01:15:15.000,330,11163086,112605,0,1764119714,13858.88703464,35.52260994000244,53059.09008888 2025-11-26,01:15:16.000,330,11163044,112565,0,1764119715,13858.96787036,35.48736428999837,53059.04816616 2025-11-26,01:15:17.000,330,11163128,112645,0,1764119716,13859.06217869999,35.47326602999965,53059.0272048 2025-11-26,01:15:18.000,330,11163143,112685,0,1764119717,13859.1295418,35.41687299000478,53059.0272048 2025-11-26,01:15:19.000,330,11163040,112605,0,1764119718,13859.217113829996,35.41687299000478,53058.97130784 2025-11-26,01:15:20.000,330,11163128,112525,0,1764119719,13859.318158479997,35.388676470000064,53058.93637224001 2025-11-26,01:15:21.000,330,11163115,112805,0,1764119720,13859.398994199997,35.29703778000112,53059.0272048 2025-11-26,01:15:22.000,330,11163082,112525,0,1764119721,13859.506775159993,35.23359560999961,53059.0272048 2025-11-26,01:15:23.000,330,11163141,112805,0,1764119722,13859.607819809993,35.163104309998744,53059.013230560005 2025-11-26,01:15:24.000,330,11163034,112765,0,1764119723,13859.668446599993,35.13490779000131,53059.013230560005 2025-11-26,01:15:25.000,330,11163156,112445,0,1764119724,13859.749282319994,35.04326910000236,53059.04816616 2025-11-26,01:15:26.000,330,11163109,112605,0,1764119725,13859.809909109994,34.965728670002136,53059.03419192001 2025-11-26,01:15:27.000,330,11163103,112565,0,1764119726,13859.843590659999,34.86704085000383,53058.992269200004 2025-11-26,01:15:28.000,330,11163118,112965,0,1764119727,13859.85706327999,34.8247460700004,53059.03419192001 2025-11-26,01:15:29.000,330,11163087,112725,0,1764119728,13859.870535899994,34.747205640000175,53059.111050240004 2025-11-26,01:15:30.000,330,11163029,112765,0,1764119729,13859.89748113999,34.740156510000816,53059.10406312001 2025-11-26,01:15:31.000,330,11163024,112565,0,1764119730,13859.863799589999,34.690812599998026,53059.07611464 2025-11-26,01:15:32.000,330,11163074,112485,0,1764119731,13859.884008519999,34.64146869000251,53059.111050240004 2025-11-26,01:15:33.000,330,11163086,112805,0,1764119732,13859.863799589999,34.54983000000357,53059.15297296001 2025-11-26,01:15:34.000,330,11163089,112605,0,1764119733,13859.789700179994,34.528682609998214,53059.159960080004 2025-11-26,01:15:35.000,330,11163075,112645,0,1764119734,13859.776227559989,34.54278087000421,53059.20886992 2025-11-26,01:15:36.000,330,11163086,112685,0,1764119735,13859.702128149998,34.54278087000421,53059.1669472 2025-11-26,01:15:37.000,330,11163032,112525,0,1764119736,13859.668446599993,34.521633479998854,53059.18790856 2025-11-26,01:15:38.000,330,11163110,112845,0,1764119737,13859.641501359998,34.49343696000142,53059.17393432001 2025-11-26,01:15:39.000,330,11163089,112445,0,1764119738,13859.641501359998,34.46524044000398,53059.18790856 2025-11-26,01:15:40.000,330,11163046,112645,0,1764119739,13859.513511470002,34.45114217999799,53059.17393432001 2025-11-26,01:15:41.000,330,11163082,112565,0,1764119740,13859.479829919997,34.47228957000334,53059.27175400001 2025-11-26,01:15:42.000,330,11163087,112845,0,1764119741,13859.446148369992,34.40179827000247,53059.20886992 2025-11-26,01:15:43.000,330,11163100,112605,0,1764119742,13859.405730509992,34.387700010003755,53059.29271536001 2025-11-26,01:15:44.000,330,11163045,112405,0,1764119743,13859.392257890002,34.40884740000183,53059.22284416001 2025-11-26,01:15:45.000,330,11163085,112925,0,1764119744,13859.412466820002,34.387700010003755,53059.2368184 2025-11-26,01:15:46.000,330,11163025,112685,0,1764119745,13859.378785269997,34.3665526199984,53059.24380552 2025-11-26,01:15:47.000,330,11163084,112645,0,1764119746,13859.358576339997,34.3665526199984,53059.15297296001 2025-11-26,01:15:48.000,330,11163094,112645,0,1764119747,13859.277740619997,34.37360174999776,53059.2368184 2025-11-26,01:15:49.000,330,11163006,112725,0,1764119748,13859.203641209991,34.40179827000247,53059.24380552 2025-11-26,01:15:50.000,330,11163083,112805,0,1764119749,13859.149750730001,34.394749140003114,53059.19489568 2025-11-26,01:15:51.000,330,11163035,112445,0,1764119750,13859.136278109996,34.394749140003114,53059.24380552 2025-11-26,01:15:52.000,330,11163040,112765,0,1764119751,13859.02176083999,34.3665526199984,53059.17393432001 2025-11-26,01:15:53.000,330,11163107,112605,0,1764119752,13858.96113404999,34.35950348999904,53059.17393432001 2025-11-26,01:15:54.000,330,11163097,112725,0,1764119753,13858.913979879995,34.35245435999968,53059.132011600006 2025-11-26,01:15:55.000,330,11163119,112805,0,1764119754,13858.86008939999,34.331306970001606,53059.14598584 2025-11-26,01:15:56.000,330,11163095,112805,0,1764119755,13858.77925367999,34.281963059998816,53059.15297296001 2025-11-26,01:15:57.000,330,11163024,112525,0,1764119756,13858.80619892,34.25376654000138,53059.111050240004 2025-11-26,01:15:58.000,330,11163106,112405,0,1764119757,13858.752308439995,34.19737349999923,53059.05515328001 2025-11-26,01:15:59.000,330,11162958,112645,0,1764119758,13858.68494534,34.155078720003075,53059.10406312001 2025-11-26,01:16:00.000,330,11163052,112685,0,1764119759,13858.61758223999,34.12688219999836,53059.04816616 2025-11-26,01:16:01.000,330,11163070,112805,0,1764119760,13858.563691759999,34.07753829000285,53059.04816616 2025-11-26,01:16:02.000,330,11163103,112805,0,1764119761,13858.550219139994,34.049341769998136,53059.04117904 2025-11-26,01:16:03.000,330,11163070,112685,0,1764119762,13858.469383419993,33.95770307999919,53059.013230560005 2025-11-26,01:16:04.000,330,11163019,112605,0,1764119763,13858.402020319998,33.887211779998324,53058.95034648 2025-11-26,01:16:05.000,330,11163007,112725,0,1764119764,13858.267294119993,33.85196613000153,53058.95034648 2025-11-26,01:16:06.000,330,11163002,112805,0,1764119765,13858.199931019997,33.760327440002584,53058.90842376 2025-11-26,01:16:07.000,330,11163020,112685,0,1764119766,13858.098886369997,33.696885270001076,53058.88746240001 2025-11-26,01:16:08.000,330,11163068,112645,0,1764119767,13857.991105410001,33.654590489997645,53058.845539680005 2025-11-26,01:16:09.000,330,11163015,112685,0,1764119768,13857.923742309991,33.577050060004694,53058.824578320004 2025-11-26,01:16:10.000,330,11163070,112845,0,1764119769,13857.856379209996,33.513607890003186,53058.73374576 2025-11-26,01:16:11.000,330,11162994,112285,0,1764119770,13857.78901611,33.4290183300036,53058.74772000001 2025-11-26,01:16:12.000,330,11163058,112645,0,1764119771,13857.70144407999,33.43606746000296,53058.70579728 2025-11-26,01:16:13.000,330,11163101,112485,0,1764119772,13857.714916699995,33.37967442000081,53058.559067760005 2025-11-26,01:16:14.000,330,11163043,112805,0,1764119773,13857.62734467,33.38672355000017,53058.64990032001 2025-11-26,01:16:15.000,330,11162994,112725,0,1764119774,13857.6475536,33.337379640004656,53058.56605488 2025-11-26,01:16:16.000,330,11163079,112685,0,1764119775,13857.58692681,33.337379640004656,53058.5381064 2025-11-26,01:16:17.000,330,11163106,112805,0,1764119776,13857.56671788,33.337379640004656,53058.49618368 2025-11-26,01:16:18.000,330,11163045,112605,0,1764119777,13857.58019049999,33.337379640004656,53058.44727384 2025-11-26,01:16:19.000,330,11163090,112605,0,1764119778,13857.58019049999,33.30918311999994,53058.391376880005 2025-11-26,01:16:20.000,330,11162965,112605,0,1764119779,13857.64081728999,33.35852703000273,53058.35644128 2025-11-26,01:16:21.000,330,11163071,112685,0,1764119780,13857.58692681,33.38672355000017,53058.342467040005 2025-11-26,01:16:22.000,330,11163002,112725,0,1764119781,13857.6475536,33.4290183300036,53058.3284928 2025-11-26,01:16:23.000,330,11163015,112765,0,1764119782,13857.62060835999,33.464263980000396,53058.26560872001 2025-11-26,01:16:24.000,330,11163065,112645,0,1764119783,13857.694707769995,33.49246049999783,53058.272595840004 2025-11-26,01:16:25.000,330,11163028,112725,0,1764119784,13857.68797146,33.534755280001264,53058.237660239996 2025-11-26,01:16:26.000,330,11162976,112805,0,1764119785,13857.755334559995,33.58409919000405,53058.16080192 2025-11-26,01:16:27.000,330,11162986,112725,0,1764119786,13857.70818039,33.62639397000021,53058.272595840004 2025-11-26,01:16:28.000,330,11162964,112525,0,1764119787,13857.78227979999,33.66163962000428,53058.16080192 2025-11-26,01:16:29.000,330,11163056,112885,0,1764119788,13857.795752419996,33.73213091999787,53058.174776160005 2025-11-26,01:16:30.000,330,11162979,112925,0,1764119789,13857.80922504,33.79557308999938,53058.14682768001 2025-11-26,01:16:31.000,330,11163043,112605,0,1764119790,13857.80922504,33.873113519999606,53058.13285344 2025-11-26,01:16:32.000,330,11163053,112885,0,1764119791,13857.8496429,33.94360482000047,53058.16080192 2025-11-26,01:16:33.000,330,11162976,112845,0,1764119792,13857.883324449991,34.05639090000477,53058.13285344 2025-11-26,01:16:34.000,330,11162990,112765,0,1764119793,13857.856379209996,34.09163655000157,53058.104904960004 2025-11-26,01:16:35.000,330,11163032,112605,0,1764119794,13857.856379209996,34.105734810000286,53058.02804664001 2025-11-26,01:16:36.000,330,11162969,112645,0,1764119795,13857.836170279996,34.19737349999923,53058.055995120005 2025-11-26,01:16:37.000,330,11162967,112725,0,1764119796,13857.903533379991,34.19737349999923,53058.055995120005 2025-11-26,01:16:38.000,330,11162970,112645,0,1764119797,13857.876588139996,34.25376654000138,53058.09093072 2025-11-26,01:16:39.000,330,11162985,112845,0,1764119798,13857.86985183,34.29606132000481,53058.04202088 2025-11-26,01:16:40.000,330,11162971,112605,0,1764119799,13857.836170279996,34.331306970001606,53058.04900800001 2025-11-26,01:16:41.000,330,11163016,112485,0,1764119800,13857.8496429,34.331306970001606,53057.95118832001 2025-11-26,01:16:42.000,330,11162985,112565,0,1764119801,13857.8496429,34.35950348999904,53058.02804664001 2025-11-26,01:16:43.000,330,11163010,112805,0,1764119802,13857.863115519991,34.387700010003755,53058.04202088 2025-11-26,01:16:44.000,330,11162984,112805,0,1764119803,13857.78227979999,34.394749140003114,53058.02105952 2025-11-26,01:16:45.000,330,11163014,112725,0,1764119804,13857.775543489995,34.41589653000119,53057.99311104 2025-11-26,01:16:46.000,330,11163063,112445,0,1764119805,13857.76207086999,34.40884740000183,53057.99311104 2025-11-26,01:16:47.000,330,11162951,112725,0,1764119806,13857.74186193999,34.40179827000247,53057.98612392 2025-11-26,01:16:48.000,330,11163014,112765,0,1764119807,13857.714916699995,34.35245435999968,53058.00009816001 2025-11-26,01:16:49.000,330,11163005,112965,0,1764119808,13857.66776253,34.40884740000183,53057.98612392 2025-11-26,01:16:50.000,330,11162943,112685,0,1764119809,13857.634080979995,34.3665526199984,53057.97913680001 2025-11-26,01:16:51.000,330,11162995,112685,0,1764119810,13857.58692681,34.31015958000353,53057.97913680001 2025-11-26,01:16:52.000,330,11162981,112445,0,1764119811,13857.55998156999,34.32425784000225,53057.958175440006 2025-11-26,01:16:53.000,330,11163052,112725,0,1764119812,13857.512827399994,34.30311045000417,53057.97913680001 2025-11-26,01:16:54.000,330,11162965,112685,0,1764119813,13857.50609109,34.218520890004584,53057.9442012 2025-11-26,01:16:55.000,330,11163000,112605,0,1764119814,13857.445464299999,34.23966828000266,53057.93022696001 2025-11-26,01:16:56.000,330,11162989,112525,0,1764119815,13857.371364889994,34.162127850002435,53057.92323984 2025-11-26,01:16:57.000,330,11163011,112725,0,1764119816,13857.304001789998,34.155078720003075,53057.902278479996 2025-11-26,01:16:58.000,330,11163076,112805,0,1764119817,13857.216429759988,34.14098046000436,53057.888304240005 2025-11-26,01:16:59.000,330,11163000,112845,0,1764119818,13857.196220829988,34.07753829000285,53057.88131712001 2025-11-26,01:17:00.000,330,11163048,112605,0,1764119819,13857.236638689988,34.04229263999878,53057.86734288 2025-11-26,01:17:01.000,330,11162946,112605,0,1764119820,13857.155802969988,34.0211452500007,53057.91625272 2025-11-26,01:17:02.000,330,11163053,112645,0,1764119821,13857.182748209998,33.99294873000326,53057.902278479996 2025-11-26,01:17:03.000,330,11163005,112365,0,1764119822,13857.135594040003,33.95770307999919,53057.79747168 2025-11-26,01:17:04.000,330,11163048,112645,0,1764119823,13857.095176180002,33.887211779998324,53057.81843304 2025-11-26,01:17:05.000,330,11162951,112605,0,1764119824,13857.101912489998,33.86606439000025,53057.77651032 2025-11-26,01:17:06.000,330,11163047,112765,0,1764119825,13857.081703559998,33.81672048000473,53057.85336864 2025-11-26,01:17:07.000,330,11162950,112725,0,1764119826,13857.101912489998,33.80262221999874,53057.86734288 2025-11-26,01:17:08.000,330,11162977,112485,0,1764119827,13857.088439869993,33.746229180003866,53057.81144592001 2025-11-26,01:17:09.000,330,11162996,112485,0,1764119828,13857.081703559998,33.760327440002584,53057.77651032 2025-11-26,01:17:10.000,330,11162968,112605,0,1764119829,13857.128857729993,33.71803265999915,53057.72760048 2025-11-26,01:17:11.000,330,11162976,112525,0,1764119830,13857.108648799993,33.696885270001076,53057.76253608001 2025-11-26,01:17:12.000,330,11163057,112605,0,1764119831,13857.095176180002,33.703934400000435,53057.74856184 2025-11-26,01:17:13.000,330,11162984,112565,0,1764119832,13857.115385110003,33.61229571000149,53057.720613360005 2025-11-26,01:17:14.000,330,11162992,112645,0,1764119833,13857.128857729993,33.61229571000149,53057.67869064 2025-11-26,01:17:15.000,330,11163027,112525,0,1764119834,13857.135594040003,33.5629517999987,53057.6297808 2025-11-26,01:17:16.000,330,11163058,112685,0,1764119835,13857.108648799993,33.54180441000062,53057.671703520005 2025-11-26,01:17:17.000,330,11163021,112765,0,1764119836,13857.128857729993,33.54180441000062,53057.66471640001 2025-11-26,01:17:18.000,330,11162996,112525,0,1764119837,13857.128857729993,33.54180441000062,53057.71362624001 2025-11-26,01:17:19.000,330,11163066,112845,0,1764119838,13857.142330349998,33.527706150001904,53057.67869064 2025-11-26,01:17:20.000,330,11163069,112685,0,1764119839,13857.142330349998,33.50655876000383,53057.63676792 2025-11-26,01:17:21.000,330,11163036,112605,0,1764119840,13857.149066659993,33.513607890003186,53057.61580656001 2025-11-26,01:17:22.000,330,11163004,112765,0,1764119841,13857.176011899988,33.54885353999998,53057.64375504001 2025-11-26,01:17:23.000,330,11163088,112685,0,1764119842,13857.223166069998,33.49950963000447,53057.6297808 2025-11-26,01:17:24.000,330,11162994,112445,0,1764119843,13857.149066659993,33.513607890003186,53057.64375504001 2025-11-26,01:17:25.000,330,11163040,112605,0,1764119844,13857.155802969988,33.513607890003186,53057.63676792 2025-11-26,01:17:26.000,330,11163080,112765,0,1764119845,13857.149066659993,33.50655876000383,53057.65772928 2025-11-26,01:17:27.000,330,11163087,112485,0,1764119846,13857.135594040003,33.49950963000447,53057.601832320004 2025-11-26,01:17:28.000,330,11163009,112565,0,1764119847,13857.061494629997,33.520657020002545,53057.61580656001 2025-11-26,01:17:29.000,330,11163073,112765,0,1764119848,13857.000867839997,33.59114832000341,53057.622793680006 2025-11-26,01:17:30.000,330,11163047,112765,0,1764119849,13857.014340460002,33.61934484000085,53057.57388384001 2025-11-26,01:17:31.000,330,11162973,112885,0,1764119850,13856.987395219992,33.64049222999893,53057.5599096 2025-11-26,01:17:32.000,330,11163086,112605,0,1764119851,13856.899823189997,33.66868875000364,53057.58087096 2025-11-26,01:17:33.000,330,11163079,112605,0,1764119852,13856.906559499992,33.710983529999794,53057.601832320004 2025-11-26,01:17:34.000,330,11163089,112645,0,1764119853,13856.859405329997,33.8096713499981,53057.58087096 2025-11-26,01:17:35.000,330,11163055,112645,0,1764119854,13856.906559499992,33.84491700000217,53057.54593536001 2025-11-26,01:17:36.000,330,11163004,112725,0,1764119855,13856.913295810002,33.90131004000432,53057.54593536001 2025-11-26,01:17:37.000,330,11163095,112725,0,1764119856,13856.987395219992,34.00704699000198,53057.52497400001 2025-11-26,01:17:38.000,330,11163096,112845,0,1764119857,13857.021076769997,34.06344003000413,53057.52497400001 2025-11-26,01:17:39.000,330,11163051,112765,0,1764119858,13857.081703559998,34.19032436999987,53057.53196112 2025-11-26,01:17:40.000,330,11163028,112445,0,1764119859,13857.155802969988,34.27491392999946,53057.48305128 2025-11-26,01:17:41.000,330,11163061,112765,0,1764119860,13857.223166069998,34.37360174999776,53057.46208992 2025-11-26,01:17:42.000,330,11163032,112605,0,1764119861,13857.330947029994,34.49343696000142,53057.4900384 2025-11-26,01:17:43.000,330,11163093,112525,0,1764119862,13857.41851905999,34.59212477999972,53057.44811568001 2025-11-26,01:17:44.000,330,11163022,112805,0,1764119863,13857.512827399994,34.71900912000274,53057.44811568001 2025-11-26,01:17:45.000,330,11163070,112805,0,1764119864,13857.62734467,34.782451290004246,53057.46208992 2025-11-26,01:17:46.000,330,11163010,112565,0,1764119865,13857.72165300999,34.90228650000063,53057.46208992 2025-11-26,01:17:47.000,330,11163025,112645,0,1764119866,13857.82943397,34.979826930000854,53057.48305128 2025-11-26,01:17:48.000,330,11163048,112805,0,1764119867,13857.89006076,35.08556387999852,53057.4201672 2025-11-26,01:17:49.000,330,11163014,112805,0,1764119868,13858.065204819992,35.156055179999385,53057.46907704 2025-11-26,01:17:50.000,330,11163085,112845,0,1764119869,13858.105622679992,35.25474299999769,53057.434141440004 2025-11-26,01:17:51.000,330,11163081,112805,0,1764119870,13858.233612570002,35.26884126000368,53057.51099976 2025-11-26,01:17:52.000,330,11163100,112685,0,1764119871,13858.341393529998,35.36752908000199,53057.4900384 2025-11-26,01:17:53.000,330,11163083,112805,0,1764119872,13858.341393529998,35.40277472999878,53057.51099976 2025-11-26,01:17:54.000,330,11163003,112765,0,1764119873,13858.442438179998,35.438020380002854,53057.5599096 2025-11-26,01:17:55.000,330,11163060,112845,0,1764119874,13858.482856039998,35.45211864000157,53057.54593536001 2025-11-26,01:17:56.000,330,11163043,112885,0,1764119875,13858.496328659989,35.5296590700018,53057.58087096 2025-11-26,01:17:57.000,330,11163072,112965,0,1764119876,13858.476119729989,35.550806459999876,53057.58785808 2025-11-26,01:17:58.000,330,11163050,112605,0,1764119877,13858.503064969998,35.53670820000116,53057.65772928 2025-11-26,01:17:59.000,330,11163027,112805,0,1764119878,13858.489592349993,35.53670820000116,53057.58785808 2025-11-26,01:18:00.000,330,11163070,112565,0,1764119879,13858.516537589989,35.46621690000029,53057.67869064 2025-11-26,01:18:01.000,330,11163116,112605,0,1764119880,13858.469383419993,35.430971250003495,53057.671703520005 2025-11-26,01:18:02.000,330,11163062,112525,0,1764119881,13858.496328659989,35.40982385999814,53057.69266488001 2025-11-26,01:18:03.000,330,11163072,112725,0,1764119882,13858.428965559993,35.381627340000705,53057.76253608001 2025-11-26,01:18:04.000,330,11163053,112765,0,1764119883,13858.388547699993,35.325234299998556,53057.72760048 2025-11-26,01:18:05.000,330,11163066,112725,0,1764119884,13858.348129839993,35.261792130004324,53057.734587599996 2025-11-26,01:18:06.000,330,11163001,112525,0,1764119885,13858.327920909993,35.21949735000089,53057.79747168 2025-11-26,01:18:07.000,330,11163109,112685,0,1764119886,13858.287503049993,35.1842517000041,53057.790484560006 2025-11-26,01:18:08.000,330,11163079,112685,0,1764119887,13858.280766739997,35.11376040000323,53057.77651032 2025-11-26,01:18:09.000,330,11163070,112845,0,1764119888,13858.220139949997,35.092613009997876,53057.790484560006 2025-11-26,01:18:10.000,330,11162988,112645,0,1764119889,13858.199931019997,35.036219970003,53057.769523200004 2025-11-26,01:18:11.000,330,11162972,112525,0,1764119890,13858.152776850002,34.99392518999957,53057.81144592001 2025-11-26,01:18:12.000,330,11162993,112365,0,1764119891,13858.092150060002,34.95867954000278,53057.84638152 2025-11-26,01:18:13.000,330,11163037,112445,0,1764119892,13858.031523270001,34.88113911000255,53057.81144592001 2025-11-26,01:18:14.000,330,11163003,112805,0,1764119893,13857.991105410001,34.88818824000191,53057.76253608001 2025-11-26,01:18:15.000,330,11163054,112605,0,1764119894,13857.950687550001,34.81769694000104,53057.82542016 2025-11-26,01:18:16.000,330,11163098,112365,0,1764119895,13857.876588139996,34.76835302999825,53057.82542016 2025-11-26,01:18:17.000,330,11163081,113125,0,1764119896,13857.815961349996,34.7260582500021,53057.83240728001 2025-11-26,01:18:18.000,330,11163055,112765,0,1764119897,13857.795752419996,34.690812599998026,53057.790484560006 2025-11-26,01:18:19.000,330,11163087,112565,0,1764119898,13857.70818039,34.65556695000123,53057.8044588 2025-11-26,01:18:20.000,330,11163030,112325,0,1764119899,13857.634080979995,34.58507565000036,53057.79747168 2025-11-26,01:18:21.000,330,11163071,112685,0,1764119900,13857.553245259995,34.578026520001,53057.85336864 2025-11-26,01:18:22.000,330,11163042,112605,0,1764119901,13857.512827399994,34.563928260002285,53057.79747168 2025-11-26,01:18:23.000,330,11163129,112565,0,1764119902,13857.411782749994,34.507535220000136,53057.8044588 2025-11-26,01:18:24.000,330,11163020,112605,0,1764119903,13857.317474409989,34.50048609000078,53057.82542016 2025-11-26,01:18:25.000,330,11163073,112645,0,1764119904,13857.236638689988,34.4793387000027,53057.81843304 2025-11-26,01:18:26.000,330,11163130,112725,0,1764119905,13857.128857729993,34.42294566000055,53057.790484560006 2025-11-26,01:18:27.000,330,11163121,112805,0,1764119906,13857.068230939993,34.40179827000247,53057.790484560006 2025-11-26,01:18:28.000,330,11163019,112365,0,1764119907,13857.000867839997,34.380650880004396,53057.769523200004 2025-11-26,01:18:29.000,330,11163089,112805,0,1764119908,13856.933504740002,34.387700010003755,53057.75554896 2025-11-26,01:18:30.000,330,11163022,112485,0,1764119909,13856.859405329997,34.40179827000247,53057.79747168 2025-11-26,01:18:31.000,330,11163121,112605,0,1764119910,13856.785305919992,34.345405230000324,53057.69266488001 2025-11-26,01:18:32.000,330,11163027,112605,0,1764119911,13856.704470199991,34.31720871000289,53057.72760048 2025-11-26,01:18:33.000,330,11163045,112445,0,1764119912,13856.684261269991,34.32425784000225,53057.720613360005 2025-11-26,01:18:34.000,330,11163043,112565,0,1764119913,13856.637107099996,34.338356100000965,53057.699652 2025-11-26,01:18:35.000,330,11163069,112685,0,1764119914,13856.61016186,34.30311045000417,53057.68567776 2025-11-26,01:18:36.000,330,11163102,112805,0,1764119915,13856.495644589995,34.26081567000074,53057.65772928 2025-11-26,01:18:37.000,330,11163058,112525,0,1764119916,13856.52932614,34.32425784000225,53057.76253608001 2025-11-26,01:18:38.000,330,11163067,112605,0,1764119917,13856.50238089999,34.25376654000138,53057.65074216 2025-11-26,01:18:39.000,330,11163026,112565,0,1764119918,13856.46196303999,34.19737349999923,53057.65074216 2025-11-26,01:18:40.000,330,11163113,112605,0,1764119919,13856.44849042,34.218520890004584,53057.63676792 2025-11-26,01:18:41.000,330,11163035,112685,0,1764119920,13856.38786363,34.155078720003075,53057.66471640001 2025-11-26,01:18:42.000,330,11163027,112725,0,1764119921,13856.333973149995,34.12688219999836,53057.6297808 2025-11-26,01:18:43.000,330,11163066,112645,0,1764119922,13856.333973149995,34.049341769998136,53057.60881944 2025-11-26,01:18:44.000,330,11163047,112805,0,1764119923,13856.25987373999,34.00704699000198,53057.64375504001 2025-11-26,01:18:45.000,330,11163104,112805,0,1764119924,13856.172301709994,33.97180133999791,53057.63676792 2025-11-26,01:18:46.000,330,11163018,112765,0,1764119925,13856.125147539999,33.929506560001755,53057.64375504001 2025-11-26,01:18:47.000,330,11163098,112725,0,1764119926,13856.091465989994,33.887211779998324,53057.65074216 2025-11-26,01:18:48.000,330,11163030,112685,0,1764119927,13856.064520749998,33.83081874000345,53057.60881944 2025-11-26,01:18:49.000,330,11163101,112605,0,1764119928,13855.983685029998,33.760327440002584,53057.59484520001 2025-11-26,01:18:50.000,330,11163089,112725,0,1764119929,13855.923058239998,33.71803265999915,53057.58087096 2025-11-26,01:18:51.000,330,11163132,112525,0,1764119930,13855.869167759993,33.675737880003,53057.622793680006 2025-11-26,01:18:52.000,330,11163063,112485,0,1764119931,13855.815277280002,33.577050060004694,53057.58785808 2025-11-26,01:18:53.000,330,11163126,112565,0,1764119932,13855.747914179992,33.485411369998474,53057.5599096 2025-11-26,01:18:54.000,330,11163096,112565,0,1764119933,13855.660342149997,33.44311659000232,53057.53196112 2025-11-26,01:18:55.000,330,11163151,112565,0,1764119934,13855.626660599992,33.40787093999825,53057.54593536001 2025-11-26,01:18:56.000,330,11163071,112765,0,1764119935,13855.592979050001,33.3162322499993,53057.53196112 2025-11-26,01:18:57.000,330,11163034,112685,0,1764119936,13855.518879639996,33.23164268999972,53057.54593536001 2025-11-26,01:18:58.000,330,11163052,112805,0,1764119937,13855.47172547,33.1822987800042,53057.51099976 2025-11-26,01:18:59.000,330,11163033,112645,0,1764119938,13855.424571299991,33.069512699999905,53057.434141440004 2025-11-26,01:19:00.000,330,11163016,112645,0,1764119939,13855.336999269995,33.02721792000375,53057.44112856 2025-11-26,01:19:01.000,330,11163099,112605,0,1764119940,13855.296581409995,32.94967749000352,53057.434141440004 2025-11-26,01:19:02.000,330,11163120,112925,0,1764119941,13855.20900938,32.90033358000073,53057.32933464001 2025-11-26,01:19:03.000,330,11163104,112325,0,1764119942,13855.14164627999,32.82279315000051,53057.350296 2025-11-26,01:19:04.000,330,11163069,112725,0,1764119943,13855.06081055999,32.74525272000028,53057.287411920006 2025-11-26,01:19:05.000,330,11163030,112605,0,1764119944,13854.966502219999,32.660663160000695,53057.2454892 2025-11-26,01:19:06.000,330,11163129,112725,0,1764119945,13854.899139119989,32.61836838000454,53057.168630880005 2025-11-26,01:19:07.000,330,11163061,112445,0,1764119946,13854.784621849998,32.54787708000367,53057.18260512 2025-11-26,01:19:08.000,330,11163033,112365,0,1764119947,13854.723995059998,32.50558230000024,53057.04286272001 2025-11-26,01:19:09.000,330,11163102,112605,0,1764119948,13854.656631960002,32.477385780002805,53057.02888848 2025-11-26,01:19:10.000,330,11163039,112645,0,1764119949,13854.575796240002,32.420992740000656,53056.94504304001 2025-11-26,01:19:11.000,330,11163101,112845,0,1764119950,13854.555587310002,32.36459969999851,53056.8611976 2025-11-26,01:19:12.000,330,11163106,112725,0,1764119951,13854.494960520002,32.35050143999979,53056.8611976 2025-11-26,01:19:13.000,330,11163111,112805,0,1764119952,13854.434333730002,32.33640318000107,53056.84023624 2025-11-26,01:19:14.000,330,11163050,112805,0,1764119953,13854.461278969997,32.28705926999828,53056.77036504 2025-11-26,01:19:15.000,330,11163024,112605,0,1764119954,13854.407388489992,32.21656797000469,53056.68651960001 2025-11-26,01:19:16.000,330,11163045,112845,0,1764119955,13854.434333730002,32.18132232000062,53056.714468080005 2025-11-26,01:19:17.000,330,11163019,112805,0,1764119956,13854.447806349992,32.13197840999783,53056.68651960001 2025-11-26,01:19:18.000,330,11163111,112565,0,1764119957,13854.521905759997,32.08968363000167,53056.595687040004 2025-11-26,01:19:19.000,330,11163038,112925,0,1764119958,13854.562323619997,32.00509407000209,53056.560751439996 2025-11-26,01:19:20.000,330,11163022,112685,0,1764119959,13854.569059929992,31.98394668000401,53056.5118416 2025-11-26,01:19:21.000,330,11163054,112485,0,1764119960,13854.616214100002,31.962799289998657,53056.49088024001 2025-11-26,01:19:22.000,330,11163003,112725,0,1764119961,13854.643159339998,31.906406250003783,53056.46293176 2025-11-26,01:19:23.000,330,11163034,112765,0,1764119962,13854.697049820003,31.899357120004424,53056.427996160004 2025-11-26,01:19:24.000,330,11163041,112685,0,1764119963,13854.717258749988,31.899357120004424,53056.393060559996 2025-11-26,01:19:25.000,330,11163094,112605,0,1764119964,13854.764412919998,31.9205045100025,53056.41402192 2025-11-26,01:19:26.000,330,11163107,112565,0,1764119965,13854.757676609988,31.93460277000122,53056.393060559996 2025-11-26,01:19:27.000,330,11163064,112725,0,1764119966,13854.771149229993,31.94165190000058,53056.3371636 2025-11-26,01:19:28.000,330,11163088,112805,0,1764119967,13854.757676609988,31.94870102999994,53056.27427952001 2025-11-26,01:19:29.000,330,11163054,112645,0,1764119968,13854.804830779998,31.97689755000465,53056.21838256 2025-11-26,01:19:30.000,330,11163109,112685,0,1764119969,13854.791358159993,32.068536240003596,53056.211395440005 2025-11-26,01:19:31.000,330,11163091,112805,0,1764119970,13854.811567089993,32.08968363000167,53056.1974212 2025-11-26,01:19:32.000,330,11163030,112565,0,1764119971,13854.777885539988,32.09673276000103,53056.16947272 2025-11-26,01:19:33.000,330,11163084,112525,0,1764119972,13854.764412919998,32.11788014999911,53056.113575760006 2025-11-26,01:19:34.000,330,11163026,112525,0,1764119973,13854.784621849998,32.16017493000254,53056.16947272 2025-11-26,01:19:35.000,330,11163005,112605,0,1764119974,13854.784621849998,32.21656797000469,53056.07864016 2025-11-26,01:19:36.000,330,11163083,112605,0,1764119975,13854.818303399989,32.209518839998054,53056.08562728001 2025-11-26,01:19:37.000,330,11163115,112485,0,1764119976,13854.791358159993,32.22361710000405,53056.03671744001 2025-11-26,01:19:38.000,330,11163105,112685,0,1764119977,13854.818303399989,32.23771536000277,53056.0227432 2025-11-26,01:19:39.000,330,11163027,112805,0,1764119978,13854.811567089993,32.209518839998054,53056.00178184 2025-11-26,01:19:40.000,330,11163028,112605,0,1764119979,13854.851984949993,32.22361710000405,53055.98780760001 2025-11-26,01:19:41.000,330,11163026,112645,0,1764119980,13854.845248639998,32.22361710000405,53055.93889776001 2025-11-26,01:19:42.000,330,11163101,113005,0,1764119981,13854.892402809994,32.23771536000277,53055.96684624001 2025-11-26,01:19:43.000,330,11163052,112645,0,1764119982,13854.932820669994,32.27296100999956,53055.924923520004 2025-11-26,01:19:44.000,330,11163090,112565,0,1764119983,13854.919348049989,32.28705926999828,53055.91793640001 2025-11-26,01:19:45.000,330,11163084,112445,0,1764119984,13854.946293289999,32.31525579000299,53055.88998792001 2025-11-26,01:19:46.000,330,11163113,112445,0,1764119985,13854.865457569998,32.308206660003634,53055.86902656001 2025-11-26,01:19:47.000,330,11163103,112405,0,1764119986,13854.851984949993,32.38574709000386,53055.91094928 2025-11-26,01:19:48.000,330,11163010,112525,0,1764119987,13854.872193879994,32.442140129998734,53055.90396216 2025-11-26,01:19:49.000,330,11163102,112805,0,1764119988,13854.838512329989,32.428041870000015,53055.88998792001 2025-11-26,01:19:50.000,330,11163052,112645,0,1764119989,13854.804830779998,32.49853317000088,53055.8830008 2025-11-26,01:19:51.000,330,11163088,112685,0,1764119990,13854.757676609988,32.49853317000088,53055.84806520001 2025-11-26,01:19:52.000,330,11163112,112645,0,1764119991,13854.757676609988,32.50558230000024,53055.79216824 2025-11-26,01:19:53.000,330,11163011,112445,0,1764119992,13854.710522439993,32.51968055999896,53055.79216824 2025-11-26,01:19:54.000,330,11163098,112805,0,1764119993,13854.710522439993,32.53377881999768,53055.84107808 2025-11-26,01:19:55.000,330,11163067,113125,0,1764119994,13854.697049820003,32.57607360000111,53055.80614248 2025-11-26,01:19:56.000,330,11163083,112605,0,1764119995,13854.629686719993,32.604270119998546,53055.778194000006 2025-11-26,01:19:57.000,330,11163041,112685,0,1764119996,13854.656631960002,32.57607360000111,53055.75024552001 2025-11-26,01:19:58.000,330,11163040,112285,0,1764119997,13854.616214100002,32.58312273000047,53055.778194000006 2025-11-26,01:19:59.000,330,11163010,112565,0,1764119998,13854.616214100002,32.59017185999983,53055.77120688001 2025-11-26,01:20:00.000,330,11163008,112805,0,1764119999,13854.548850999992,32.604270119998546,53055.75024552001 2025-11-26,01:20:01.000,330,11163079,112645,0,1764120000,13854.575796240002,32.59017185999983,53055.757232640004 2025-11-26,01:20:02.000,330,11163083,112685,0,1764120001,13854.528642069992,32.59017185999983,53055.73627128 2025-11-26,01:20:03.000,330,11163052,112725,0,1764120002,13854.468015279992,32.59722098999919,53055.70133568001 2025-11-26,01:20:04.000,330,11163067,112445,0,1764120003,13854.461278969997,32.611319249997905,53055.70133568001 2025-11-26,01:20:05.000,330,11163040,112605,0,1764120004,13854.366970629992,32.59017185999983,53055.68037432001 2025-11-26,01:20:06.000,330,11163102,112725,0,1764120005,13854.292871220001,32.64656490000198,53055.72229704001 2025-11-26,01:20:07.000,330,11163126,112445,0,1764120006,13854.23224443,32.611319249997905,53055.659412960005 2025-11-26,01:20:08.000,330,11163067,112965,0,1764120007,13854.2120355,32.64656490000198,53055.65242584001 2025-11-26,01:20:09.000,330,11163053,112725,0,1764120008,13854.14467239999,32.68181054999877,53055.659412960005 2025-11-26,01:20:10.000,330,11163080,112645,0,1764120009,13854.11099085,32.68885967999813,53055.6384516 2025-11-26,01:20:11.000,330,11163074,112605,0,1764120010,13854.057100369995,32.68885967999813,53055.60351600001 2025-11-26,01:20:12.000,330,11163033,112565,0,1764120011,13853.996473579995,32.64656490000198,53055.540631920005 2025-11-26,01:20:13.000,330,11163067,112525,0,1764120012,13853.956055719995,32.611319249997905,53055.51268344001 2025-11-26,01:20:14.000,330,11163069,112685,0,1764120013,13853.94931941,32.57607360000111,53055.55460616001 2025-11-26,01:20:15.000,330,11163036,112925,0,1764120014,13853.98973727,32.57607360000111,53055.48473496001 2025-11-26,01:20:16.000,330,11163059,112645,0,1764120015,13853.976264649995,32.52672968999832,53055.46377360001 2025-11-26,01:20:17.000,330,11163122,112645,0,1764120016,13853.976264649995,32.540827950004314,53055.47076072 2025-11-26,01:20:18.000,330,11163102,112725,0,1764120017,13853.94931941,32.53377881999768,53055.44979936 2025-11-26,01:20:19.000,330,11163074,112645,0,1764120018,13854.00320988999,32.53377881999768,53055.41486376001 2025-11-26,01:20:20.000,330,11163043,112525,0,1764120019,13853.94931941,32.56197534000239,53055.44979936 2025-11-26,01:20:21.000,330,11163026,112845,0,1764120020,13853.915637859995,32.55492621000303,53055.428838 2025-11-26,01:20:22.000,330,11163115,112725,0,1764120021,13853.86848369,32.59722098999919,53055.3589668 2025-11-26,01:20:23.000,330,11163076,112965,0,1764120022,13853.86174737999,32.653614030001336,53055.421850880004 2025-11-26,01:20:24.000,330,11163028,112525,0,1764120023,13853.76070272999,32.68885967999813,53055.38691528001 2025-11-26,01:20:25.000,330,11163070,112725,0,1764120024,13853.76070272999,32.69590881000477,53055.38691528001 2025-11-26,01:20:26.000,330,11162996,112805,0,1764120025,13853.673130699994,32.73820359000092,53055.34499256001 2025-11-26,01:20:27.000,330,11163109,112445,0,1764120026,13853.605767599998,32.73820359000092,53055.39390240001 2025-11-26,01:20:28.000,330,11162993,112805,0,1764120027,13853.538404499988,32.717056200002844,53055.36595392001 2025-11-26,01:20:29.000,330,11162999,112725,0,1764120028,13853.558613429988,32.73115446000156,53055.33800544 2025-11-26,01:20:30.000,330,11163019,112485,0,1764120029,13853.464305089998,32.74525272000028,53055.26114712 2025-11-26,01:20:31.000,330,11163053,112565,0,1764120030,13853.417150920002,32.74525272000028,53055.33800544 2025-11-26,01:20:32.000,330,11162966,112605,0,1764120031,13853.343051509997,32.73820359000092,53055.26813424001 2025-11-26,01:20:33.000,330,11163054,112725,0,1764120032,13853.302633649997,32.75230184999964,53055.24717288001 2025-11-26,01:20:34.000,330,11163061,112725,0,1764120033,13853.242006859997,32.73820359000092,53055.26813424001 2025-11-26,01:20:35.000,330,11163110,112645,0,1764120034,13853.181380069997,32.75230184999964,53055.22621152001 2025-11-26,01:20:36.000,330,11163045,112605,0,1764120035,13853.147698519992,32.77344923999772,53055.16332744 2025-11-26,01:20:37.000,330,11162977,112565,0,1764120036,13853.060126489996,32.77344923999772,53055.19127592 2025-11-26,01:20:38.000,330,11163060,112605,0,1764120037,13853.026444939991,32.74525272000028,53055.156340320005 2025-11-26,01:20:39.000,330,11163039,112685,0,1764120038,13852.9321366,32.75230184999964,53055.1842888 2025-11-26,01:20:40.000,330,11163103,112645,0,1764120039,13852.938872909996,32.78049837000435,53055.107430480006 2025-11-26,01:20:41.000,330,11163092,112645,0,1764120040,13852.898455049995,32.78754750000371,53055.107430480006 2025-11-26,01:20:42.000,330,11163056,112445,0,1764120041,13852.837828259995,32.78754750000371,53055.107430480006 2025-11-26,01:20:43.000,330,11162987,112525,0,1764120042,13852.878246119995,32.81574402000115,53055.05852064001 2025-11-26,01:20:44.000,330,11162996,112365,0,1764120043,13852.85130088,32.77344923999772,53055.0445464 2025-11-26,01:20:45.000,330,11163046,113005,0,1764120044,13852.84456456999,32.79459663000307,53055.01659792 2025-11-26,01:20:46.000,330,11162980,112845,0,1764120045,13852.858037189995,32.76640010999836,53054.94672672 2025-11-26,01:20:47.000,330,11163040,112445,0,1764120046,13852.82435563999,32.73115446000156,53054.95371384 2025-11-26,01:20:48.000,330,11163054,112685,0,1764120047,13852.858037189995,32.75230184999964,53054.96070096001 2025-11-26,01:20:49.000,330,11163081,112725,0,1764120048,13852.898455049995,32.710007070003485,53054.96768808 2025-11-26,01:20:50.000,330,11162983,112565,0,1764120049,13852.90519135999,32.73115446000156,53054.93275248001 2025-11-26,01:20:51.000,330,11163020,112645,0,1764120050,13852.92540028999,32.653614030001336,53054.86288128001 2025-11-26,01:20:52.000,330,11162990,112805,0,1764120051,13852.938872909996,32.63246664000326,53054.87685552 2025-11-26,01:20:53.000,330,11163025,112605,0,1764120052,13852.90519135999,32.59722098999919,53054.820958560005 2025-11-26,01:20:54.000,330,11163075,112765,0,1764120053,13852.90519135999,32.56197534000239,53054.80698432 2025-11-26,01:20:55.000,330,11162946,112765,0,1764120054,13852.938872909996,32.56902447000175,53054.78602296 2025-11-26,01:20:56.000,330,11163062,112645,0,1764120055,13852.91192767,32.58312273000047,53054.80698432 2025-11-26,01:20:57.000,330,11162990,112725,0,1764120056,13852.898455049995,32.540827950004314,53054.79301008001 2025-11-26,01:20:58.000,330,11162962,112605,0,1764120057,13852.88498242999,32.50558230000024,53054.77903584 2025-11-26,01:20:59.000,330,11163060,112725,0,1764120058,13852.918663979995,32.484434910002165,53054.76506160001 2025-11-26,01:21:00.000,330,11162963,112405,0,1764120059,13852.878246119995,32.477385780002805,53054.73711312 2025-11-26,01:21:01.000,330,11163065,112445,0,1764120060,13852.80414670999,32.491484040001524,53054.74410024001 2025-11-26,01:21:02.000,330,11163015,112765,0,1764120061,13852.817619329995,32.49853317000088,53054.71615176001 2025-11-26,01:21:03.000,330,11162978,112525,0,1764120062,13852.77046516,32.54787708000367,53054.72313888001 2025-11-26,01:21:04.000,330,11162977,112645,0,1764120063,13852.78393777999,32.5126314299996,53054.68121616 2025-11-26,01:21:05.000,330,11163040,112565,0,1764120064,13852.756992539995,32.56197534000239,53054.702177520005 2025-11-26,01:21:06.000,330,11162999,112525,0,1764120065,13852.75025623,32.55492621000303,53054.64628056001 2025-11-26,01:21:07.000,330,11163055,112205,0,1764120066,13852.817619329995,32.56902447000175,53054.63929344 2025-11-26,01:21:08.000,330,11163044,112525,0,1764120067,13852.878246119995,32.604270119998546,53054.61833208 2025-11-26,01:21:09.000,330,11163084,112525,0,1764120068,13852.85130088,32.67476141999941,53054.583396480004 2025-11-26,01:21:10.000,330,11162988,112485,0,1764120069,13852.94560921999,32.73115446000156,53054.54147376 2025-11-26,01:21:11.000,330,11163020,112685,0,1764120070,13852.99276339,32.73820359000092,53054.54147376 2025-11-26,01:21:12.000,330,11163053,112645,0,1764120071,13853.060126489996,32.74525272000028,53054.50653816001 2025-11-26,01:21:13.000,330,11162975,112805,0,1764120072,13853.093808040001,32.77344923999772,53054.47160256 2025-11-26,01:21:14.000,330,11163048,112445,0,1764120073,13853.208325309992,32.78754750000371,53054.4506412 2025-11-26,01:21:15.000,330,11162976,112605,0,1764120074,13853.282424719997,32.78049837000435,53054.485576800005 2025-11-26,01:21:16.000,330,11163082,112765,0,1764120075,13853.376733060002,32.79459663000307,53054.47858968001 2025-11-26,01:21:17.000,330,11162995,112485,0,1764120076,13853.491250329993,32.81574402000115,53054.40871848001 2025-11-26,01:21:18.000,330,11163007,112685,0,1764120077,13853.565349739998,32.850989669997944,53054.42269272 2025-11-26,01:21:19.000,330,11163072,112605,0,1764120078,13853.639449149989,32.886235320002015,53054.42269272 2025-11-26,01:21:20.000,330,11162954,112805,0,1764120079,13853.700075939989,32.91443183999945,53054.39474424 2025-11-26,01:21:21.000,330,11163046,112685,0,1764120080,13853.78091165999,32.9708248800016,53054.40173136 2025-11-26,01:21:22.000,330,11163025,112605,0,1764120081,13853.82806583,33.04131618000247,53054.415705600004 2025-11-26,01:21:23.000,330,11162975,112805,0,1764120082,13853.895428929995,33.04836531000183,53054.38775712001 2025-11-26,01:21:24.000,330,11163046,112525,0,1764120083,13853.98973727,33.118856610002695,53054.40173136 2025-11-26,01:21:25.000,330,11163095,112765,0,1764120084,13854.04362774999,33.1822987800042,53054.39474424 2025-11-26,01:21:26.000,330,11162998,113085,0,1764120085,13854.10425453999,33.21049530000164,53054.40173136 2025-11-26,01:21:27.000,330,11163004,112605,0,1764120086,13854.097518229995,33.26688834000379,53054.38775712001 2025-11-26,01:21:28.000,330,11162932,112805,0,1764120087,13854.178353949996,33.33033050999802,53054.37378288 2025-11-26,01:21:29.000,330,11162975,112725,0,1764120088,13854.18509025999,33.41492007000488,53054.38077000001 2025-11-26,01:21:30.000,330,11163047,112725,0,1764120089,13854.279398599996,33.43606746000296,53054.33884728001 2025-11-26,01:21:31.000,330,11162994,112205,0,1764120090,13854.366970629992,33.49950963000447,53054.39474424 2025-11-26,01:21:32.000,330,11162985,112445,0,1764120091,13854.474751590002,33.513607890003186,53054.38775712001 2025-11-26,01:21:33.000,330,11162993,112645,0,1764120092,13854.582532549997,33.58409919000405,53054.40871848001 2025-11-26,01:21:34.000,330,11163038,112685,0,1764120093,13854.690313509993,33.63344309999957,53054.40871848001 2025-11-26,01:21:35.000,330,11162960,112645,0,1764120094,13854.777885539988,33.675737880003,53054.37378288 2025-11-26,01:21:36.000,330,11162996,112405,0,1764120095,13854.872193879994,33.746229180003866,53054.39474424 2025-11-26,01:21:37.000,330,11163001,112645,0,1764120096,13854.932820669994,33.79557308999938,53054.38775712001 2025-11-26,01:21:38.000,330,11163047,112685,0,1764120097,13855.02039269999,33.887211779998324,53054.38077000001 2025-11-26,01:21:39.000,330,11163035,112605,0,1764120098,13855.134909969995,33.929506560001755,53054.415705600004 2025-11-26,01:21:40.000,330,11163027,112645,0,1764120099,13855.24942724,33.99294873000326,53054.38077000001 2025-11-26,01:21:41.000,330,11163028,112645,0,1764120100,13855.35047189,34.049341769998136,53054.42269272 2025-11-26,01:21:42.000,330,11162992,112885,0,1764120101,13855.47172547,34.112783939999645,53054.42269272 2025-11-26,01:21:43.000,330,11162994,112405,0,1764120102,13855.532352260001,34.21147175999795,53054.45762832001 2025-11-26,01:21:44.000,330,11163085,112965,0,1764120103,13855.646869529992,34.22557002000394,53054.46461544 2025-11-26,01:21:45.000,330,11163003,112605,0,1764120104,13855.720968939997,34.281963059998816,53054.47858968001 2025-11-26,01:21:46.000,330,11163044,112845,0,1764120105,13855.788332039992,34.35950348999904,53054.49256392 2025-11-26,01:21:47.000,330,11163042,112605,0,1764120106,13855.862431449998,34.387700010003755,53054.51352528 2025-11-26,01:21:48.000,330,11163049,112685,0,1764120107,13855.923058239998,34.40884740000183,53054.54846088001 2025-11-26,01:21:49.000,330,11162977,112565,0,1764120108,13856.051048129993,34.50048609000078,53054.49955104 2025-11-26,01:21:50.000,330,11163039,112765,0,1764120109,13856.165565399999,34.54278087000421,53054.62531920001 2025-11-26,01:21:51.000,330,11162977,112645,0,1764120110,13856.226192189999,34.60622303999844,53054.61134496 2025-11-26,01:21:52.000,330,11163018,112885,0,1764120111,13856.28008266999,34.620321300004434,53054.64628056001 2025-11-26,01:21:53.000,330,11163023,112885,0,1764120112,13856.32050052999,34.67671433999931,53054.6602548 2025-11-26,01:21:54.000,330,11162973,112805,0,1764120113,13856.40133624999,34.73310738000146,53054.63929344 2025-11-26,01:21:55.000,330,11163000,112605,0,1764120114,13856.44849042,34.754254769999534,53054.72313888001 2025-11-26,01:21:56.000,330,11163052,112485,0,1764120115,13856.50238089999,34.8247460700004,53054.702177520005 2025-11-26,01:21:57.000,330,11163043,112605,0,1764120116,13856.515853519995,34.86704085000383,53054.76506160001 2025-11-26,01:21:58.000,330,11163001,112685,0,1764120117,13856.52932614,34.88113911000255,53054.74410024001 2025-11-26,01:21:59.000,330,11162992,112605,0,1764120118,13856.576480309996,34.965728670002136,53054.78602296 2025-11-26,01:22:00.000,330,11163041,112685,0,1764120119,13856.643843409991,34.965728670002136,53054.751087360004 2025-11-26,01:22:01.000,330,11163023,112685,0,1764120120,13856.684261269991,34.923433889998705,53054.75807448 2025-11-26,01:22:02.000,330,11162995,112605,0,1764120121,13856.697733889996,34.99392518999957,53054.79301008001 2025-11-26,01:22:03.000,330,11163031,112365,0,1764120122,13856.785305919992,35.00097431999893,53054.81397144001 2025-11-26,01:22:04.000,330,11163016,112605,0,1764120123,13856.778569609996,34.98687606000021,53054.87685552 2025-11-26,01:22:05.000,330,11163038,112445,0,1764120124,13856.852669020001,34.95163041000342,53054.869868400005 2025-11-26,01:22:06.000,330,11162998,112485,0,1764120125,13856.926768429992,34.94458128000406,53054.82794568 2025-11-26,01:22:07.000,330,11163060,112565,0,1764120126,13856.933504740002,34.930483019998064,53054.87685552 2025-11-26,01:22:08.000,330,11162998,112445,0,1764120127,13857.014340460002,34.88818824000191,53054.92576536 2025-11-26,01:22:09.000,330,11163042,112765,0,1764120128,13857.041285699997,34.916384759999346,53054.93275248001 2025-11-26,01:22:10.000,330,11162978,112565,0,1764120129,13857.061494629997,34.89523737000127,53054.93275248001 2025-11-26,01:22:11.000,330,11162962,112685,0,1764120130,13857.135594040003,34.85999172000447,53055.00262368 2025-11-26,01:22:12.000,330,11163037,112805,0,1764120131,13857.176011899988,34.83179519999976,53054.988649440005 2025-11-26,01:22:13.000,330,11162978,112685,0,1764120132,13857.196220829988,34.83884432999912,53055.00961080001 2025-11-26,01:22:14.000,330,11163037,112445,0,1764120133,13857.209693449993,34.84589345999848,53055.07948200001 2025-11-26,01:22:15.000,330,11162962,112525,0,1764120134,13857.243374999998,34.85999172000447,53055.01659792 2025-11-26,01:22:16.000,330,11162982,112645,0,1764120135,13857.263583929998,34.85294258999784,53055.086469120004 2025-11-26,01:22:17.000,330,11163011,112605,0,1764120136,13857.283792859998,34.88818824000191,53055.07948200001 2025-11-26,01:22:18.000,330,11162952,112605,0,1764120137,13857.297265479989,34.90228650000063,53055.06550776 2025-11-26,01:22:19.000,330,11163041,112605,0,1764120138,13857.277056549989,34.90933562999999,53055.1144176 2025-11-26,01:22:20.000,330,11163082,112805,0,1764120139,13857.290529169994,34.923433889998705,53055.12839184001 2025-11-26,01:22:21.000,330,11163049,112605,0,1764120140,13857.236638689988,34.923433889998705,53055.13537896 2025-11-26,01:22:22.000,330,11162978,112725,0,1764120141,13857.223166069998,34.95867954000278,53055.086469120004 2025-11-26,01:22:23.000,330,11163044,112645,0,1764120142,13857.202957139998,34.972777800001495,53055.14236608 2025-11-26,01:22:24.000,330,11163070,112685,0,1764120143,13857.196220829988,35.00802344999829,53055.1842888 2025-11-26,01:22:25.000,330,11163080,112525,0,1764120144,13857.149066659993,35.04326910000236,53055.17031456 2025-11-26,01:22:26.000,330,11162989,112965,0,1764120145,13857.142330349998,35.01507257999765,53055.19127592 2025-11-26,01:22:27.000,330,11162977,112765,0,1764120146,13857.108648799993,35.01507257999765,53055.17031456 2025-11-26,01:22:28.000,330,11162999,112765,0,1764120147,13857.054758320002,35.07851474999916,53055.17031456 2025-11-26,01:22:29.000,330,11162990,112805,0,1764120148,13857.068230939993,35.0714656199998,53055.19826304001 2025-11-26,01:22:30.000,330,11162955,112485,0,1764120149,13857.048022009993,35.06441649000044,53055.14935320001 2025-11-26,01:22:31.000,330,11163036,112645,0,1764120150,13857.014340460002,35.092613009997876,53055.21223728 2025-11-26,01:22:32.000,330,11162988,112805,0,1764120151,13857.034549390002,35.06441649000044,53055.17031456 2025-11-26,01:22:33.000,330,11162991,112525,0,1764120152,13857.014340460002,35.05031823000172,53055.17730168001 2025-11-26,01:22:34.000,330,11162946,112685,0,1764120153,13857.000867839997,35.13490779000131,53055.21223728 2025-11-26,01:22:35.000,330,11163084,112805,0,1764120154,13857.027813079992,35.092613009997876,53055.17031456 2025-11-26,01:22:36.000,330,11162997,112685,0,1764120155,13857.048022009993,35.1701534399981,53055.22621152001 2025-11-26,01:22:37.000,330,11163028,112645,0,1764120156,13857.014340460002,35.12785866000195,53055.21223728 2025-11-26,01:22:38.000,330,11162976,112765,0,1764120157,13857.054758320002,35.13490779000131,53055.26813424001 2025-11-26,01:22:39.000,330,11163090,112445,0,1764120158,13857.074967250002,35.1701534399981,53055.21922440001 2025-11-26,01:22:40.000,330,11162964,112805,0,1764120159,13857.068230939993,35.1701534399981,53055.24018576 2025-11-26,01:22:41.000,330,11162961,112485,0,1764120160,13857.101912489998,35.191300830003456,53055.26114712 2025-11-26,01:22:42.000,330,11163029,112685,0,1764120161,13857.189484519993,35.22654648000025,53055.24717288001 2025-11-26,01:22:43.000,330,11162987,112605,0,1764120162,13857.162539279998,35.23359560999961,53055.26813424001 2025-11-26,01:22:44.000,330,11162976,112485,0,1764120163,13857.162539279998,35.30408691000048,53055.26114712 2025-11-26,01:22:45.000,330,11163051,112645,0,1764120164,13857.169275589993,35.26884126000368,53055.29608272001 2025-11-26,01:22:46.000,330,11163027,112405,0,1764120165,13857.209693449993,35.27589039000304,53055.275121360006 2025-11-26,01:22:47.000,330,11162979,112805,0,1764120166,13857.182748209998,35.34638169000391,53055.23319864 2025-11-26,01:22:48.000,330,11163034,112725,0,1764120167,13857.209693449993,35.388676470000064,53055.324031200005 2025-11-26,01:22:49.000,330,11163041,112685,0,1764120168,13857.176011899988,35.41687299000478,53055.33800544 2025-11-26,01:22:50.000,330,11163038,112405,0,1764120169,13857.196220829988,35.40277472999878,53055.33101832 2025-11-26,01:22:51.000,330,11163057,112485,0,1764120170,13857.209693449993,35.44506951000221,53055.33101832 2025-11-26,01:22:52.000,330,11163053,112605,0,1764120171,13857.196220829988,35.438020380002854,53055.372941040005 2025-11-26,01:22:53.000,330,11163052,112605,0,1764120172,13857.155802969988,35.47326602999965,53055.43582512001 2025-11-26,01:22:54.000,330,11163065,112645,0,1764120173,13857.149066659993,35.45211864000157,53055.35197968 2025-11-26,01:22:55.000,330,11162982,112685,0,1764120174,13857.176011899988,35.48031515999901,53055.38691528001 2025-11-26,01:22:56.000,330,11163047,112645,0,1764120175,13857.169275589993,35.49441341999773,53055.2890956 2025-11-26,01:22:57.000,330,11163002,112645,0,1764120176,13857.128857729993,35.48031515999901,53055.421850880004 2025-11-26,01:22:58.000,330,11163039,112525,0,1764120177,13857.182748209998,35.52260994000244,53055.39390240001 2025-11-26,01:22:59.000,330,11163055,112525,0,1764120178,13857.149066659993,35.52260994000244,53055.39390240001 2025-11-26,01:23:00.000,330,11163077,112685,0,1764120179,13857.189484519993,35.53670820000116,53055.41486376001 2025-11-26,01:23:01.000,330,11163028,112805,0,1764120180,13857.196220829988,35.550806459999876,53055.421850880004 2025-11-26,01:23:02.000,330,11162998,112765,0,1764120181,13857.209693449993,35.5296590700018,53055.37992816 2025-11-26,01:23:03.000,330,11162982,113045,0,1764120182,13857.256847619989,35.53670820000116,53055.40787664 2025-11-26,01:23:04.000,330,11162984,112445,0,1764120183,13857.277056549989,35.5296590700018,53055.39390240001 2025-11-26,01:23:05.000,330,11163044,112645,0,1764120184,13857.290529169994,35.53670820000116,53055.41486376001 2025-11-26,01:23:06.000,330,11163052,112685,0,1764120185,13857.283792859998,35.600150370002666,53055.41486376001 2025-11-26,01:23:07.000,330,11162979,112605,0,1764120186,13857.344419649999,35.600150370002666,53055.421850880004 2025-11-26,01:23:08.000,330,11163049,112525,0,1764120187,13857.378101199989,35.62129776000074,53055.47774784 2025-11-26,01:23:09.000,330,11162999,112445,0,1764120188,13857.41851905999,35.607199500002025,53055.421850880004 2025-11-26,01:23:10.000,330,11163034,112525,0,1764120189,13857.452200609994,35.6283468900001,53055.40787664 2025-11-26,01:23:11.000,330,11163068,112765,0,1764120190,13857.492618469994,35.607199500002025,53055.40787664 2025-11-26,01:23:12.000,330,11163002,112605,0,1764120191,13857.48588216,35.6283468900001,53055.48473496001 2025-11-26,01:23:13.000,330,11163078,112805,0,1764120192,13857.50609109,35.63539601999946,53055.46377360001 2025-11-26,01:23:14.000,330,11163013,112645,0,1764120193,13857.54650895,35.64949427999818,53055.47774784 2025-11-26,01:23:15.000,330,11162994,112485,0,1764120194,13857.573454189995,35.64949427999818,53055.4987092 2025-11-26,01:23:16.000,330,11163034,112525,0,1764120195,13857.58019049999,35.6283468900001,53055.53364480001 2025-11-26,01:23:17.000,330,11162980,112605,0,1764120196,13857.62060835999,35.62129776000074,53055.51268344001 2025-11-26,01:23:18.000,330,11163063,112685,0,1764120197,13857.613872049995,35.663592540004174,53055.54761904 2025-11-26,01:23:19.000,330,11163093,112845,0,1764120198,13857.674498839995,35.64949427999818,53055.491722080005 2025-11-26,01:23:20.000,330,11163006,112805,0,1764120199,13857.68797146,35.64949427999818,53055.4987092 2025-11-26,01:23:21.000,330,11163115,112805,0,1764120200,13857.755334559995,35.64244514999882,53055.56159328001 2025-11-26,01:23:22.000,330,11163008,112445,0,1764120201,13857.76207086999,35.663592540004174,53055.4987092 2025-11-26,01:23:23.000,330,11163053,112445,0,1764120202,13857.76207086999,35.63539601999946,53055.51268344001 2025-11-26,01:23:24.000,330,11163010,112365,0,1764120203,13857.815961349996,35.62129776000074,53055.540631920005 2025-11-26,01:23:25.000,330,11163069,112525,0,1764120204,13857.84290658999,35.62129776000074,53055.6384516 2025-11-26,01:23:26.000,330,11163011,112845,0,1764120205,13857.8496429,35.63539601999946,53055.64543872 2025-11-26,01:23:27.000,330,11163027,112685,0,1764120206,13857.896797069996,35.63539601999946,53055.66640008 2025-11-26,01:23:28.000,330,11163060,112725,0,1764120207,13857.903533379991,35.614248630001384,53055.68736144 2025-11-26,01:23:29.000,330,11163035,112805,0,1764120208,13857.896797069996,35.6283468900001,53055.6733872 2025-11-26,01:23:30.000,330,11163045,112685,0,1764120209,13857.86985183,35.614248630001384,53055.68736144 2025-11-26,01:23:31.000,330,11163016,112645,0,1764120210,13857.917005999996,35.63539601999946,53055.71530992 2025-11-26,01:23:32.000,330,11163102,112445,0,1764120211,13857.937214929996,35.600150370002666,53055.70133568001 2025-11-26,01:23:33.000,330,11163029,112485,0,1764120212,13857.91026969,35.607199500002025,53055.76421976 2025-11-26,01:23:34.000,330,11163115,112645,0,1764120213,13857.943951239991,35.607199500002025,53055.708322800005 2025-11-26,01:23:35.000,330,11163077,112445,0,1764120214,13857.977632789996,35.62129776000074,53055.708322800005 2025-11-26,01:23:36.000,330,11163078,112525,0,1764120215,13857.984369099991,35.57900298000459,53055.7432584 2025-11-26,01:23:37.000,330,11163066,112565,0,1764120216,13857.970896480001,35.57900298000459,53055.77120688001 2025-11-26,01:23:38.000,330,11163019,112565,0,1764120217,13857.917005999996,35.557855589999235,53055.79915536001 2025-11-26,01:23:39.000,330,11163074,112605,0,1764120218,13857.91026969,35.50851168000372,53055.7432584 2025-11-26,01:23:40.000,330,11163108,112485,0,1764120219,13857.86985183,35.50146255000436,53055.77120688001 2025-11-26,01:23:41.000,330,11163016,112565,0,1764120220,13857.883324449991,35.45211864000157,53055.778194000006 2025-11-26,01:23:42.000,330,11163038,112405,0,1764120221,13857.8496429,35.40982385999814,53055.77120688001 2025-11-26,01:23:43.000,330,11163007,112685,0,1764120222,13857.76880718,35.40982385999814,53055.827103840005 2025-11-26,01:23:44.000,330,11163037,112525,0,1764120223,13857.755334559995,35.381627340000705,53055.79216824 2025-11-26,01:23:45.000,330,11163083,112485,0,1764120224,13857.72838932,35.374578210001346,53055.91094928 2025-11-26,01:23:46.000,330,11163129,112565,0,1764120225,13857.72165300999,35.28998865000176,53055.8131296 2025-11-26,01:23:47.000,330,11163036,112845,0,1764120226,13857.654289909995,35.26884126000368,53055.84107808 2025-11-26,01:23:48.000,330,11163116,112765,0,1764120227,13857.573454189995,35.261792130004324,53055.84806520001 2025-11-26,01:23:49.000,330,11163023,112645,0,1764120228,13857.56671788,35.261792130004324,53055.83409096 2025-11-26,01:23:50.000,330,11163050,112565,0,1764120229,13857.47914584999,35.212448220001534,53055.83409096 2025-11-26,01:23:51.000,330,11163105,112645,0,1764120230,13857.43872798999,35.23359560999961,53055.80614248 2025-11-26,01:23:52.000,330,11163098,112685,0,1764120231,13857.364628579999,35.198349960002815,53055.827103840005 2025-11-26,01:23:53.000,330,11163063,112645,0,1764120232,13857.364628579999,35.156055179999385,53055.84107808 2025-11-26,01:23:54.000,330,11163106,112605,0,1764120233,13857.290529169994,35.13490779000131,53055.80614248 2025-11-26,01:23:55.000,330,11163122,112325,0,1764120234,13857.270320239993,35.09966214000451,53055.778194000006 2025-11-26,01:23:56.000,330,11163102,112645,0,1764120235,13857.256847619989,35.09966214000451,53055.757232640004 2025-11-26,01:23:57.000,330,11163031,112445,0,1764120236,13857.196220829988,35.11376040000323,53055.77120688001 2025-11-26,01:23:58.000,330,11163037,112645,0,1764120237,13857.162539279998,35.156055179999385,53055.79915536001 2025-11-26,01:23:59.000,330,11163097,112605,0,1764120238,13857.115385110003,35.11376040000323,53055.70133568001 2025-11-26,01:24:00.000,330,11163027,112525,0,1764120239,13857.095176180002,35.11376040000323,53055.7432584 2025-11-26,01:24:01.000,330,11163078,112645,0,1764120240,13857.061494629997,35.149006050000025,53055.70133568001 2025-11-26,01:24:02.000,330,11163110,112685,0,1764120241,13857.074967250002,35.141956920000666,53055.71530992 2025-11-26,01:24:03.000,330,11163083,112805,0,1764120242,13857.000867839997,35.12080953000259,53055.73627128 2025-11-26,01:24:04.000,330,11163104,112645,0,1764120243,13856.960449979997,35.12080953000259,53055.72229704001 2025-11-26,01:24:05.000,330,11163101,112485,0,1764120244,13857.000867839997,35.12080953000259,53055.68736144 2025-11-26,01:24:06.000,330,11163110,112445,0,1764120245,13856.960449979997,35.11376040000323,53055.659412960005 2025-11-26,01:24:07.000,330,11163151,112805,0,1764120246,13856.926768429992,35.12080953000259,53055.659412960005 2025-11-26,01:24:08.000,330,11163015,112685,0,1764120247,13856.920032119997,35.09966214000451,53055.69434856 2025-11-26,01:24:09.000,330,11163017,112445,0,1764120248,13856.899823189997,35.10671127000387,53055.70133568001 2025-11-26,01:24:10.000,330,11163041,112485,0,1764120249,13856.879614259997,35.10671127000387,53055.65242584001 2025-11-26,01:24:11.000,330,11163018,112445,0,1764120250,13856.832460090001,35.092613009997876,53055.60351600001 2025-11-26,01:24:12.000,330,11163132,112605,0,1764120251,13856.845932709992,35.10671127000387,53055.68037432001 2025-11-26,01:24:13.000,330,11163031,112605,0,1764120252,13856.825723779992,35.092613009997876,53055.69434856 2025-11-26,01:24:14.000,330,11163016,112645,0,1764120253,13856.812251160001,35.0714656199998,53055.659412960005 2025-11-26,01:24:15.000,330,11163069,112925,0,1764120254,13856.731415440001,35.04326910000236,53055.659412960005 2025-11-26,01:24:16.000,330,11163080,112605,0,1764120255,13856.704470199991,35.04326910000236,53055.70133568001 2025-11-26,01:24:17.000,330,11163070,112125,0,1764120256,13856.664052339991,35.029170840003644,53055.63146448001 2025-11-26,01:24:18.000,330,11163092,112645,0,1764120257,13856.657316029996,35.00097431999893,53055.60351600001 2025-11-26,01:24:19.000,330,11163082,112685,0,1764120258,13856.58995293,34.98687606000021,53055.63146448001 2025-11-26,01:24:20.000,330,11163010,112445,0,1764120259,13856.536062449995,34.99392518999957,53055.63146448001 2025-11-26,01:24:21.000,330,11163025,112645,0,1764120260,13856.50911721,34.99392518999957,53055.659412960005 2025-11-26,01:24:22.000,330,11163043,112525,0,1764120261,13856.44175410999,34.99392518999957,53055.60351600001 2025-11-26,01:24:23.000,330,11163070,112565,0,1764120262,13856.38786363,35.00097431999893,53055.61749024 2025-11-26,01:24:24.000,330,11163043,112605,0,1764120263,13856.40807256,34.98687606000021,53055.659412960005 2025-11-26,01:24:25.000,330,11163096,112365,0,1764120264,13856.30702791,34.979826930000854,53055.65242584001 2025-11-26,01:24:26.000,330,11163043,112645,0,1764120265,13856.21945587999,34.979826930000854,53055.610503120006 2025-11-26,01:24:27.000,330,11163012,112445,0,1764120266,13856.172301709994,34.972777800001495,53055.64543872 2025-11-26,01:24:28.000,330,11163115,112805,0,1764120267,13856.118411229989,34.9375321500047,53055.66640008 2025-11-26,01:24:29.000,330,11163087,112725,0,1764120268,13856.098202299989,34.979826930000854,53055.63146448001 2025-11-26,01:24:30.000,330,11163103,112645,0,1764120269,13856.024102889998,34.99392518999957,53055.64543872 2025-11-26,01:24:31.000,330,11162997,112645,0,1764120270,13855.943267169998,34.98687606000021,53055.64543872 2025-11-26,01:24:32.000,330,11163051,112805,0,1764120271,13855.889376689993,34.95867954000278,53055.6384516 2025-11-26,01:24:33.000,330,11163067,112445,0,1764120272,13855.896113000003,34.972777800001495,53055.58255464001 2025-11-26,01:24:34.000,330,11163068,112485,0,1764120273,13855.842222519997,34.965728670002136,53055.5685804 2025-11-26,01:24:35.000,330,11163013,112925,0,1764120274,13855.828749899993,34.965728670002136,53055.5685804 2025-11-26,01:24:36.000,330,11163096,112805,0,1764120275,13855.754650490002,34.98687606000021,53055.55460616001 2025-11-26,01:24:37.000,330,11163019,112605,0,1764120276,13855.747914179992,34.972777800001495,53055.57556752 2025-11-26,01:24:38.000,330,11163013,112685,0,1764120277,13855.720968939997,34.979826930000854,53055.51268344001 2025-11-26,01:24:39.000,330,11163094,112445,0,1764120278,13855.727705249992,35.022121710004285,53055.52665768 2025-11-26,01:24:40.000,330,11163123,112685,0,1764120279,13855.660342149997,35.01507257999765,53055.60351600001 2025-11-26,01:24:41.000,330,11163087,112325,0,1764120280,13855.694023700002,34.99392518999957,53055.491722080005 2025-11-26,01:24:42.000,330,11163109,112525,0,1764120281,13855.680551079997,35.01507257999765,53055.4987092 2025-11-26,01:24:43.000,330,11163112,112565,0,1764120282,13855.673814770002,34.98687606000021,53055.55460616001 2025-11-26,01:24:44.000,330,11163078,112525,0,1764120283,13855.694023700002,35.00097431999893,53055.540631920005 2025-11-26,01:24:45.000,330,11163096,112285,0,1764120284,13855.613187980001,34.979826930000854,53055.50569632 2025-11-26,01:24:46.000,330,11163115,112485,0,1764120285,13855.613187980001,35.00097431999893,53055.491722080005 2025-11-26,01:24:47.000,330,11163045,112645,0,1764120286,13855.606451669992,35.00097431999893,53055.491722080005 2025-11-26,01:24:48.000,330,11163104,112245,0,1764120287,13855.525615949991,34.965728670002136,53055.51967056 2025-11-26,01:24:49.000,330,11163013,112485,0,1764120288,13855.572770120001,34.979826930000854,53055.48473496001 2025-11-26,01:24:50.000,330,11163088,112565,0,1764120289,13855.552561190001,35.00802344999829,53055.47774784 2025-11-26,01:24:51.000,330,11163031,112685,0,1764120290,13855.498670709996,35.00097431999893,53055.45678648 2025-11-26,01:24:52.000,330,11163103,112605,0,1764120291,13855.4919344,35.01507257999765,53055.48473496001 2025-11-26,01:24:53.000,330,11163031,112645,0,1764120292,13855.39088975,35.01507257999765,53055.50569632 2025-11-26,01:24:54.000,330,11163044,112445,0,1764120293,13855.417834989996,35.00802344999829,53055.44979936 2025-11-26,01:24:55.000,330,11163077,112805,0,1764120294,13855.417834989996,35.036219970003,53055.43582512001 2025-11-26,01:24:56.000,330,11163015,112805,0,1764120295,13855.377417129996,35.05031823000172,53055.45678648 2025-11-26,01:24:57.000,330,11163057,112605,0,1764120296,13855.34373557999,35.07851474999916,53055.44979936 2025-11-26,01:24:58.000,330,11163033,112645,0,1764120297,13855.357208199996,35.11376040000323,53055.421850880004 2025-11-26,01:24:59.000,330,11163049,112485,0,1764120298,13855.357208199996,35.12785866000195,53055.428838 2025-11-26,01:25:00.000,330,11163129,112605,0,1764120299,13855.37068082,35.149006050000025,53055.48473496001 2025-11-26,01:25:01.000,330,11163110,112605,0,1764120300,13855.38415343999,35.163104309998744,53055.45678648 2025-11-26,01:25:02.000,330,11163010,112525,0,1764120301,13855.37068082,35.156055179999385,53055.44979936 2025-11-26,01:25:03.000,330,11163098,112805,0,1764120302,13855.39088975,35.156055179999385,53055.45678648 2025-11-26,01:25:04.000,330,11163028,112525,0,1764120303,13855.41109868,35.163104309998744,53055.46377360001 2025-11-26,01:25:05.000,330,11163095,112765,0,1764120304,13855.377417129996,35.191300830003456,53055.45678648 2025-11-26,01:25:06.000,330,11163099,112445,0,1764120305,13855.41109868,35.21949735000089,53055.41486376001 2025-11-26,01:25:07.000,330,11163084,112645,0,1764120306,13855.45151654,35.25474299999769,53055.46377360001 2025-11-26,01:25:08.000,330,11163085,112605,0,1764120307,13855.40436236999,35.2829395200024,53055.50569632 2025-11-26,01:25:09.000,330,11163102,112525,0,1764120308,13855.438043919996,35.29703778000112,53055.428838 2025-11-26,01:25:10.000,330,11163091,112525,0,1764120309,13855.478461779996,35.332283429997915,53055.46377360001 2025-11-26,01:25:11.000,330,11163012,112405,0,1764120310,13855.438043919996,35.34638169000391,53055.46377360001 2025-11-26,01:25:12.000,330,11163073,112565,0,1764120311,13855.43130761,35.36752908000199,53055.44979936 2025-11-26,01:25:13.000,330,11163054,112445,0,1764120312,13855.498670709996,35.40982385999814,53055.491722080005 2025-11-26,01:25:14.000,330,11163101,112845,0,1764120313,13855.525615949991,35.423922120004136,53055.47774784 2025-11-26,01:25:15.000,330,11163118,112605,0,1764120314,13855.566033809991,35.44506951000221,53055.46377360001 2025-11-26,01:25:16.000,330,11163071,112605,0,1764120315,13855.572770120001,35.48031515999901,53055.46377360001 2025-11-26,01:25:17.000,330,11163111,112445,0,1764120316,13855.532352260001,35.5296590700018,53055.45678648 2025-11-26,01:25:18.000,330,11163140,112685,0,1764120317,13855.592979050001,35.550806459999876,53055.46377360001 2025-11-26,01:25:19.000,330,11163141,112685,0,1764120318,13855.633396910001,35.600150370002666,53055.47774784 2025-11-26,01:25:20.000,330,11163041,112325,0,1764120319,13855.660342149997,35.607199500002025,53055.4987092 2025-11-26,01:25:21.000,330,11163096,112485,0,1764120320,13855.633396910001,35.67064167000353,53055.51967056 2025-11-26,01:25:22.000,330,11163120,112685,0,1764120321,13855.633396910001,35.70588732000033,53055.48473496001 2025-11-26,01:25:23.000,330,11163034,112645,0,1764120322,13855.619924289997,35.76932949000184,53055.51967056 2025-11-26,01:25:24.000,330,11163125,112325,0,1764120323,13855.619924289997,35.839820790002705,53055.48473496001 2025-11-26,01:25:25.000,330,11163189,112525,0,1764120324,13855.640133219997,35.88211556999886,53055.53364480001 2025-11-26,01:25:26.000,330,11163049,112525,0,1764120325,13855.633396910001,35.95260686999973,53055.50569632 2025-11-26,01:25:27.000,330,11163139,112365,0,1764120326,13855.572770120001,36.03014729999995,53055.52665768 2025-11-26,01:25:28.000,330,11163133,112765,0,1764120327,13855.619924289997,36.07949121000274,53055.53364480001 2025-11-26,01:25:29.000,330,11163070,112445,0,1764120328,13855.606451669992,36.14998251000361,53055.47774784 2025-11-26,01:25:30.000,330,11163187,112765,0,1764120329,13855.640133219997,36.234572070003196,53055.4987092 2025-11-26,01:25:31.000,330,11163109,112445,0,1764120330,13855.633396910001,36.31916163000278,53055.55460616001 2025-11-26,01:25:32.000,330,11163150,112765,0,1764120331,13855.714232630002,36.375554669997655,53055.540631920005 2025-11-26,01:25:33.000,330,11163087,112805,0,1764120332,13855.714232630002,36.431947709999804,53055.51268344001 2025-11-26,01:25:34.000,330,11163103,112405,0,1764120333,13855.781595729997,36.49538988000131,53055.51967056 2025-11-26,01:25:35.000,330,11163072,112645,0,1764120334,13855.795068350002,36.5447337900041,53055.51967056 2025-11-26,01:25:36.000,330,11163169,112605,0,1764120335,13855.835486210002,36.62932335000369,53055.540631920005 2025-11-26,01:25:37.000,330,11163136,112365,0,1764120336,13855.923058239998,36.699814650004555,53055.51268344001 2025-11-26,01:25:38.000,330,11163150,112405,0,1764120337,13855.956739789988,36.7914533400035,53055.54761904 2025-11-26,01:25:39.000,330,11163156,112965,0,1764120338,13856.024102889998,36.819649860000936,53055.54761904 2025-11-26,01:25:40.000,330,11163061,112445,0,1764120339,13856.104938609998,36.89719029000116,53055.59652888 2025-11-26,01:25:41.000,330,11163161,112765,0,1764120340,13856.104938609998,36.91128854999988,53055.59652888 2025-11-26,01:25:42.000,330,11163167,112485,0,1764120341,13856.205983259999,37.002927239998826,53055.52665768 2025-11-26,01:25:43.000,330,11163136,112765,0,1764120342,13856.28681898,37.02407463000418,53055.60351600001 2025-11-26,01:25:44.000,330,11163152,112645,0,1764120343,13856.30029159999,37.066369410000334,53055.54761904 2025-11-26,01:25:45.000,330,11163143,112485,0,1764120344,13856.354182079995,37.14390984000056,53055.65242584001 2025-11-26,01:25:46.000,330,11163100,112285,0,1764120345,13856.394599939995,37.17915549000463,53055.69434856 2025-11-26,01:25:47.000,330,11163030,112685,0,1764120346,13856.42154517999,37.235548529999505,53055.70133568001 2025-11-26,01:25:48.000,330,11163166,112445,0,1764120347,13856.48217196999,37.32013808999909,53055.77120688001 2025-11-26,01:25:49.000,330,11163097,112525,0,1764120348,13856.50911721,37.32718721999845,53055.69434856 2025-11-26,01:25:50.000,330,11163121,112525,0,1764120349,13856.52258982999,37.39767851999932,53055.68037432001 2025-11-26,01:25:51.000,330,11163190,112725,0,1764120350,13856.569744,37.44702243000211,53055.75024552001 2025-11-26,01:25:52.000,330,11163093,112605,0,1764120351,13856.643843409991,37.41882591000467,53055.79915536001 2025-11-26,01:25:53.000,330,11163187,112725,0,1764120352,13856.677524959996,37.524562860002334,53055.79915536001 2025-11-26,01:25:54.000,330,11163167,112525,0,1764120353,13856.758360679996,37.517513730002975,53055.84806520001 2025-11-26,01:25:55.000,330,11163136,112525,0,1764120354,13856.778569609996,37.58095590000448,53055.82011672001 2025-11-26,01:25:56.000,330,11163172,112805,0,1764120355,13856.845932709992,37.62325068000064,53055.86203944 2025-11-26,01:25:57.000,330,11163159,112685,0,1764120356,13856.866141639992,37.67964372000279,53055.88998792001 2025-11-26,01:25:58.000,330,11163177,112725,0,1764120357,13856.920032119997,37.73603675999766,53055.95985912 2025-11-26,01:25:59.000,330,11163077,112525,0,1764120358,13856.953713670002,37.77128241000173,53055.93191064 2025-11-26,01:26:00.000,330,11163115,112165,0,1764120359,13856.973922600002,37.79242979999981,53055.952872 2025-11-26,01:26:01.000,330,11163157,112445,0,1764120360,13857.014340460002,37.82062632000452,53055.96684624001 2025-11-26,01:26:02.000,330,11163064,113125,0,1764120361,13857.041285699997,37.912265010003466,53056.00876896 2025-11-26,01:26:03.000,330,11163197,112685,0,1764120362,13857.068230939993,37.9404615300009,53056.06466592001 2025-11-26,01:26:04.000,330,11163098,112765,0,1764120363,13857.081703559998,37.9757071799977,53056.043704560005 2025-11-26,01:26:05.000,330,11163114,112565,0,1764120364,13857.122121419998,38.03914934999921,53056.03671744001 2025-11-26,01:26:06.000,330,11163152,112805,0,1764120365,13857.169275589993,38.088493260002,53056.05069168 2025-11-26,01:26:07.000,330,11163110,112285,0,1764120366,13857.176011899988,38.102591520000715,53056.057678799996 2025-11-26,01:26:08.000,330,11163086,112685,0,1764120367,13857.256847619989,38.13078803999815,53056.07864016 2025-11-26,01:26:09.000,330,11163197,112525,0,1764120368,13857.243374999998,38.1871810800003,53056.13453712001 2025-11-26,01:26:10.000,330,11163079,112565,0,1764120369,13857.297265479989,38.20127933999902,53056.07165304 2025-11-26,01:26:11.000,330,11163095,112845,0,1764120370,13857.283792859998,38.21537759999774,53056.13453712001 2025-11-26,01:26:12.000,330,11163171,112445,0,1764120371,13857.304001789998,38.26472151000053,53056.16947272 2025-11-26,01:26:13.000,330,11163147,112725,0,1764120372,13857.357892269989,38.29291802999796,53056.15549848001 2025-11-26,01:26:14.000,330,11163144,112685,0,1764120373,13857.364628579999,38.34931107000011,53056.1974212 2025-11-26,01:26:15.000,330,11163156,112565,0,1764120374,13857.371364889994,38.384556720004184,53056.225369679996 2025-11-26,01:26:16.000,330,11163150,112845,0,1764120375,13857.351155959994,38.41980237000098,53056.20440832001 2025-11-26,01:26:17.000,330,11163141,112645,0,1764120376,13857.405046439999,38.447998889998416,53056.225369679996 2025-11-26,01:26:18.000,330,11163139,112605,0,1764120377,13857.405046439999,38.504391930000565,53056.21838256 2025-11-26,01:26:19.000,330,11163167,112845,0,1764120378,13857.431991679994,38.546686710003996,53056.211395440005 2025-11-26,01:26:20.000,330,11163108,112605,0,1764120379,13857.425255369999,38.58193236000079,53056.28825376 2025-11-26,01:26:21.000,330,11163173,112525,0,1764120380,13857.452200609994,38.60307974999887,53056.25331816001 2025-11-26,01:26:22.000,330,11163172,112485,0,1764120381,13857.452200609994,38.63832540000294,53056.27427952001 2025-11-26,01:26:23.000,330,11163112,112645,0,1764120382,13857.45893691999,38.67357104999974,53056.23235680001 2025-11-26,01:26:24.000,330,11163091,112645,0,1764120383,13857.452200609994,38.687669309998455,53056.2672924 2025-11-26,01:26:25.000,330,11163173,112365,0,1764120384,13857.472409539994,38.737013220001245,53056.30921512 2025-11-26,01:26:26.000,330,11163210,112645,0,1764120385,13857.48588216,38.737013220001245,53056.28825376 2025-11-26,01:26:27.000,330,11163083,112445,0,1764120386,13857.56671788,38.786357130004035,53056.35113784001 2025-11-26,01:26:28.000,330,11163219,112805,0,1764120387,13857.533036329995,38.80045539000275,53056.30222800001 2025-11-26,01:26:29.000,330,11163086,112645,0,1764120388,13857.62060835999,38.80750452000211,53056.31620224 2025-11-26,01:26:30.000,330,11163169,112525,0,1764120389,13857.634080979995,38.82160278000083,53056.25331816001 2025-11-26,01:26:31.000,330,11163178,112525,0,1764120390,13857.654289909995,38.84979929999827,53056.21838256 2025-11-26,01:26:32.000,330,11163169,112565,0,1764120391,13857.654289909995,38.87094669000362,53056.24633104 2025-11-26,01:26:33.000,330,11163181,112685,0,1764120392,13857.70818039,38.82865191000019,53056.281266640006 2025-11-26,01:26:34.000,330,11163149,112605,0,1764120393,13857.714916699995,38.87094669000362,53056.30921512 2025-11-26,01:26:35.000,330,11163147,112445,0,1764120394,13857.80248872999,38.87094669000362,53056.3371636 2025-11-26,01:26:36.000,330,11163114,112645,0,1764120395,13857.80248872999,38.82160278000083,53056.281266640006 2025-11-26,01:26:37.000,330,11163150,112685,0,1764120396,13857.836170279996,38.87799582000298,53056.30921512 2025-11-26,01:26:38.000,330,11163169,112605,0,1764120397,13857.80248872999,38.8568484300049,53056.30921512 2025-11-26,01:26:39.000,330,11163182,112285,0,1764120398,13857.876588139996,38.84979929999827,53056.281266640006 2025-11-26,01:26:40.000,330,11163153,112725,0,1764120399,13857.86985183,38.89914321000106,53056.28825376 2025-11-26,01:26:41.000,330,11163181,112565,0,1764120400,13857.89006076,38.8568484300049,53056.28825376 2025-11-26,01:26:42.000,330,11163080,112685,0,1764120401,13857.86985183,38.87799582000298,53056.30921512 2025-11-26,01:26:43.000,330,11163109,112645,0,1764120402,13857.8496429,38.87094669000362,53056.281266640006 2025-11-26,01:26:44.000,330,11163149,112605,0,1764120403,13857.84290658999,38.83570103999955,53056.28825376 2025-11-26,01:26:45.000,330,11163159,112645,0,1764120404,13857.80248872999,38.83570103999955,53056.28825376 2025-11-26,01:26:46.000,330,11163163,112605,0,1764120405,13857.815961349996,38.82160278000083,53056.2672924 2025-11-26,01:26:47.000,330,11163198,112605,0,1764120406,13857.82269765999,38.80750452000211,53056.25331816001 2025-11-26,01:26:48.000,330,11163093,112805,0,1764120407,13857.80248872999,38.80750452000211,53056.281266640006 2025-11-26,01:26:49.000,330,11163055,112405,0,1764120408,13857.795752419996,38.80045539000275,53056.24633104 2025-11-26,01:26:50.000,330,11163156,112245,0,1764120409,13857.795752419996,38.80045539000275,53056.211395440005 2025-11-26,01:26:51.000,330,11163077,112605,0,1764120410,13857.76207086999,38.80750452000211,53056.23235680001 2025-11-26,01:26:52.000,330,11163084,112645,0,1764120411,13857.80248872999,38.779308000004676,53056.20440832001 2025-11-26,01:26:53.000,330,11163106,112645,0,1764120412,13857.80922504,38.75111147999996,53056.1974212 2025-11-26,01:26:54.000,330,11163099,112605,0,1764120413,13857.714916699995,38.737013220001245,53056.17645984 2025-11-26,01:26:55.000,330,11163196,112525,0,1764120414,13857.78901611,38.744062350000604,53056.18344696001 2025-11-26,01:26:56.000,330,11163118,112805,0,1764120415,13857.78227979999,38.737013220001245,53056.19043408 2025-11-26,01:26:57.000,330,11163174,112485,0,1764120416,13857.76207086999,38.70881670000381,53056.113575760006 2025-11-26,01:26:58.000,330,11163187,112605,0,1764120417,13857.694707769995,38.71586583000317,53056.162485600005 2025-11-26,01:26:59.000,330,11163115,112765,0,1764120418,13857.74186193999,38.680620179999096,53056.12056288 2025-11-26,01:27:00.000,330,11163132,112605,0,1764120419,13857.74859825,38.63832540000294,53056.07165304 2025-11-26,01:27:01.000,330,11163087,112685,0,1764120420,13857.72838932,38.63832540000294,53056.12755 2025-11-26,01:27:02.000,330,11163086,113045,0,1764120421,13857.735125629995,38.63127627000358,53056.03671744001 2025-11-26,01:27:03.000,330,11163094,112565,0,1764120422,13857.76207086999,38.617178010004864,53056.00178184 2025-11-26,01:27:04.000,330,11163086,112525,0,1764120423,13857.68797146,38.62422714000422,53055.96684624001 2025-11-26,01:27:05.000,330,11163193,112805,0,1764120424,13857.694707769995,38.567834100002074,53055.994794720005 2025-11-26,01:27:06.000,330,11163135,112365,0,1764120425,13857.68797146,38.58193236000079,53055.952872 2025-11-26,01:27:07.000,330,11163149,112605,0,1764120426,13857.694707769995,38.52553931999864,53055.952872 2025-11-26,01:27:08.000,330,11163168,112445,0,1764120427,13857.62734467,38.532588449998,53055.96684624001 2025-11-26,01:27:09.000,330,11163137,112445,0,1764120428,13857.66102621999,38.532588449998,53055.8830008 2025-11-26,01:27:10.000,330,11163097,112605,0,1764120429,13857.634080979995,38.53963758000464,53055.89697504001 2025-11-26,01:27:11.000,330,11163102,112805,0,1764120430,13857.613872049995,38.53963758000464,53055.876013680005 2025-11-26,01:27:12.000,330,11163068,112645,0,1764120431,13857.593663119995,38.553735840003355,53055.8830008 2025-11-26,01:27:13.000,330,11163182,112805,0,1764120432,13857.50609109,38.52553931999864,53055.79216824 2025-11-26,01:27:14.000,330,11163160,112565,0,1764120433,13857.50609109,38.511441059999925,53055.82011672001 2025-11-26,01:27:15.000,330,11163193,112685,0,1764120434,13857.465673229999,38.49029367000185,53055.79216824 2025-11-26,01:27:16.000,330,11163056,112725,0,1764120435,13857.45893691999,38.455048019997776,53055.778194000006 2025-11-26,01:27:17.000,330,11163185,112645,0,1764120436,13857.431991679994,38.48324454000249,53055.708322800005 2025-11-26,01:27:18.000,330,11163134,112645,0,1764120437,13857.364628579999,38.46914628000377,53055.73627128 2025-11-26,01:27:19.000,330,11163187,112605,0,1764120438,13857.330947029994,38.46209715000441,53055.71530992 2025-11-26,01:27:20.000,330,11163138,112765,0,1764120439,13857.324210719999,38.41275324000162,53055.659412960005 2025-11-26,01:27:21.000,330,11163137,112605,0,1764120440,13857.256847619989,38.44094975999906,53055.65242584001 2025-11-26,01:27:22.000,330,11163084,112765,0,1764120441,13857.250111309993,38.455048019997776,53055.610503120006 2025-11-26,01:27:23.000,330,11163079,112405,0,1764120442,13857.223166069998,38.455048019997776,53055.63146448001 2025-11-26,01:27:24.000,330,11163194,112525,0,1764120443,13857.135594040003,38.497342800001206,53055.59652888 2025-11-26,01:27:25.000,330,11163130,112285,0,1764120444,13857.149066659993,38.447998889998416,53055.56159328001 2025-11-26,01:27:26.000,330,11163169,112605,0,1764120445,13857.115385110003,38.447998889998416,53055.62447736 2025-11-26,01:27:27.000,330,11163137,112405,0,1764120446,13857.074967250002,38.44094975999906,53055.5685804 2025-11-26,01:27:28.000,330,11163166,112725,0,1764120447,13857.021076769997,38.447998889998416,53055.52665768 2025-11-26,01:27:29.000,330,11163106,112725,0,1764120448,13856.994131530002,38.44094975999906,53055.48473496001 2025-11-26,01:27:30.000,330,11163131,112445,0,1764120449,13857.034549390002,38.42685150000034,53055.4987092 2025-11-26,01:27:31.000,330,11163093,112525,0,1764120450,13856.926768429992,38.39160585000354,53055.50569632 2025-11-26,01:27:32.000,330,11163074,112445,0,1764120451,13856.926768429992,38.377507590004825,53055.4987092 2025-11-26,01:27:33.000,330,11163085,112445,0,1764120452,13856.893086880002,38.34931107000011,53055.44979936 2025-11-26,01:27:34.000,330,11163045,112525,0,1764120453,13856.879614259997,38.328163680002035,53055.421850880004 2025-11-26,01:27:35.000,330,11163050,112565,0,1764120454,13856.859405329997,38.29291802999796,53055.40088952 2025-11-26,01:27:36.000,330,11163180,112445,0,1764120455,13856.798778539996,38.26472151000053,53055.421850880004 2025-11-26,01:27:37.000,330,11163148,112605,0,1764120456,13856.825723779992,38.26472151000053,53055.33800544 2025-11-26,01:27:38.000,330,11163129,112765,0,1764120457,13856.792042230001,38.23652499000309,53055.37992816 2025-11-26,01:27:39.000,330,11163072,112725,0,1764120458,13856.758360679996,38.21537759999774,53055.40088952 2025-11-26,01:27:40.000,330,11163066,112605,0,1764120459,13856.744888059991,38.21537759999774,53055.324031200005 2025-11-26,01:27:41.000,330,11163134,112605,0,1764120460,13856.684261269991,38.17308282000158,53055.372941040005 2025-11-26,01:27:42.000,330,11163149,112485,0,1764120461,13856.63037079,38.158984560002864,53055.31005696 2025-11-26,01:27:43.000,330,11163154,112765,0,1764120462,13856.69099758,38.13078803999815,53055.31005696 2025-11-26,01:27:44.000,330,11163121,112725,0,1764120463,13856.65057972,38.13078803999815,53055.29608272001 2025-11-26,01:27:45.000,330,11163109,112525,0,1764120464,13856.616898169996,38.08144413000264,53055.324031200005 2025-11-26,01:27:46.000,330,11163064,112645,0,1764120465,13856.643843409991,38.08144413000264,53055.30306984 2025-11-26,01:27:47.000,330,11163063,112765,0,1764120466,13856.62363447999,38.046198479998566,53055.29608272001 2025-11-26,01:27:48.000,330,11163182,112445,0,1764120467,13856.58321661999,38.07439500000328,53055.30306984 2025-11-26,01:27:49.000,330,11163164,112925,0,1764120468,13856.576480309996,38.06029674000456,53055.2890956 2025-11-26,01:27:50.000,330,11163134,112725,0,1764120469,13856.58321661999,38.01800196000113,53055.26813424001 2025-11-26,01:27:51.000,330,11163156,112965,0,1764120470,13856.616898169996,37.99685457000305,53055.21223728 2025-11-26,01:27:52.000,330,11163183,112725,0,1764120471,13856.63037079,38.01095283000177,53055.254160000004 2025-11-26,01:27:53.000,330,11163157,112645,0,1764120472,13856.596689239996,37.99685457000305,53055.26114712 2025-11-26,01:27:54.000,330,11163137,112605,0,1764120473,13856.62363447999,38.01095283000177,53055.24018576 2025-11-26,01:27:55.000,330,11163068,112645,0,1764120474,13856.664052339991,37.96865804999834,53055.22621152001 2025-11-26,01:27:56.000,330,11163173,112365,0,1764120475,13856.704470199991,38.01095283000177,53055.254160000004 2025-11-26,01:27:57.000,330,11163208,112525,0,1764120476,13856.731415440001,38.00390370000241,53055.30306984 2025-11-26,01:27:58.000,330,11163093,112365,0,1764120477,13856.785305919992,37.98275631000433,53055.21223728 2025-11-26,01:27:59.000,330,11163191,112805,0,1764120478,13856.778569609996,37.9757071799977,53055.2890956 2025-11-26,01:28:00.000,330,11163107,112525,0,1764120479,13856.839196399997,37.95455978999962,53055.24717288001 2025-11-26,01:28:01.000,330,11163079,112525,0,1764120480,13856.893086880002,37.95455978999962,53055.275121360006 2025-11-26,01:28:02.000,330,11163157,112445,0,1764120481,13856.933504740002,37.9404615300009,53055.29608272001 2025-11-26,01:28:03.000,330,11163159,112525,0,1764120482,13856.967186289992,37.933412400001544,53055.24717288001 2025-11-26,01:28:04.000,330,11163095,112685,0,1764120483,13856.960449979997,37.884068489998754,53055.31704408001 2025-11-26,01:28:05.000,330,11163172,112565,0,1764120484,13856.987395219992,37.912265010003466,53055.28210848 2025-11-26,01:28:06.000,330,11163178,112685,0,1764120485,13857.014340460002,37.877019359999395,53055.30306984 2025-11-26,01:28:07.000,330,11163156,112565,0,1764120486,13857.034549390002,37.912265010003466,53055.34499256001 2025-11-26,01:28:08.000,330,11163128,112645,0,1764120487,13857.081703559998,37.877019359999395,53055.31005696 2025-11-26,01:28:09.000,330,11163127,112645,0,1764120488,13857.048022009993,37.884068489998754,53055.2890956 2025-11-26,01:28:10.000,330,11163131,112605,0,1764120489,13857.034549390002,37.82767545000388,53055.34499256001 2025-11-26,01:28:11.000,330,11163115,112525,0,1764120490,13857.054758320002,37.813577189997886,53055.30306984 2025-11-26,01:28:12.000,330,11163170,112605,0,1764120491,13857.068230939993,37.82062632000452,53055.34499256001 2025-11-26,01:28:13.000,330,11163110,112645,0,1764120492,13857.068230939993,37.80652805999853,53055.2890956 2025-11-26,01:28:14.000,330,11163064,112565,0,1764120493,13857.048022009993,37.77128241000173,53055.31704408001 2025-11-26,01:28:15.000,330,11163186,112645,0,1764120494,13857.014340460002,37.71488936999958,53055.33101832 2025-11-26,01:28:16.000,330,11163143,112525,0,1764120495,13857.027813079992,37.67964372000279,53055.35197968 2025-11-26,01:28:17.000,330,11163182,112885,0,1764120496,13857.034549390002,37.67964372000279,53055.33800544 2025-11-26,01:28:18.000,330,11163198,112325,0,1764120497,13857.041285699997,37.65849633000471,53055.3589668 2025-11-26,01:28:19.000,330,11163092,112525,0,1764120498,13857.034549390002,37.60210329000256,53055.35197968 2025-11-26,01:28:20.000,330,11163166,112645,0,1764120499,13857.054758320002,37.60915242000192,53055.33101832 2025-11-26,01:28:21.000,330,11163128,112605,0,1764120500,13857.021076769997,37.57390676999785,53055.39390240001 2025-11-26,01:28:22.000,330,11163125,112485,0,1764120501,13857.054758320002,37.55980850999913,53055.40088952 2025-11-26,01:28:23.000,330,11163126,112445,0,1764120502,13857.081703559998,37.524562860002334,53055.33800544 2025-11-26,01:28:24.000,330,11163166,112565,0,1764120503,13857.088439869993,37.503415470004256,53055.31704408001 2025-11-26,01:28:25.000,330,11163178,112805,0,1764120504,13857.115385110003,37.503415470004256,53055.37992816 2025-11-26,01:28:26.000,330,11163054,112645,0,1764120505,13857.135594040003,37.475218949999544,53055.33101832 2025-11-26,01:28:27.000,330,11163206,112805,0,1764120506,13857.142330349998,37.43997330000275,53055.36595392001 2025-11-26,01:28:28.000,330,11163151,112405,0,1764120507,13857.155802969988,37.44702243000211,53055.324031200005 2025-11-26,01:28:29.000,330,11163111,112445,0,1764120508,13857.142330349998,37.42587504000403,53055.31704408001 2025-11-26,01:28:30.000,330,11163081,112485,0,1764120509,13857.196220829988,37.43997330000275,53055.34499256001 2025-11-26,01:28:31.000,330,11163179,112645,0,1764120510,13857.196220829988,37.41882591000467,53055.34499256001 2025-11-26,01:28:32.000,330,11163092,112565,0,1764120511,13857.209693449993,37.36948200000188,53055.31704408001 2025-11-26,01:28:33.000,330,11163155,112605,0,1764120512,13857.223166069998,37.36243287000252,53055.31005696 2025-11-26,01:28:34.000,330,11163125,112805,0,1764120513,13857.277056549989,37.32013808999909,53055.31704408001 2025-11-26,01:28:35.000,330,11163158,112725,0,1764120514,13857.256847619989,37.33423634999781,53055.34499256001 2025-11-26,01:28:36.000,330,11163118,112565,0,1764120515,13857.250111309993,37.32013808999909,53055.30306984 2025-11-26,01:28:37.000,330,11163100,112805,0,1764120516,13857.283792859998,37.32718721999845,53055.33101832 2025-11-26,01:28:38.000,330,11163082,112485,0,1764120517,13857.304001789998,37.29899070000101,53055.324031200005 2025-11-26,01:28:39.000,330,11163098,112605,0,1764120518,13857.304001789998,37.29899070000101,53055.33800544 2025-11-26,01:28:40.000,330,11163145,112445,0,1764120519,13857.304001789998,37.291941570001654,53055.37992816 2025-11-26,01:28:41.000,330,11163091,112405,0,1764120520,13857.290529169994,37.26374505000422,53055.29608272001 2025-11-26,01:28:42.000,330,11163151,112485,0,1764120521,13857.304001789998,37.26374505000422,53055.36595392001 2025-11-26,01:28:43.000,330,11163097,112525,0,1764120522,13857.304001789998,37.24964678999822,53055.36595392001 2025-11-26,01:28:44.000,330,11163122,112565,0,1764120523,13857.270320239993,37.235548529999505,53055.35197968 2025-11-26,01:28:45.000,330,11163140,112645,0,1764120524,13857.290529169994,37.242597659998864,53055.31704408001 2025-11-26,01:28:46.000,330,11163152,112685,0,1764120525,13857.277056549989,37.19325375000335,53055.30306984 2025-11-26,01:28:47.000,330,11163181,112725,0,1764120526,13857.209693449993,37.16505722999864,53055.31704408001 2025-11-26,01:28:48.000,330,11163183,112445,0,1764120527,13857.216429759988,37.15095896999992,53055.324031200005 2025-11-26,01:28:49.000,330,11163121,112405,0,1764120528,13857.169275589993,37.15800809999928,53055.31704408001 2025-11-26,01:28:50.000,330,11163165,112325,0,1764120529,13857.176011899988,37.172106359998,53055.29608272001 2025-11-26,01:28:51.000,330,11163167,112485,0,1764120530,13857.122121419998,37.1368607100012,53055.2890956 2025-11-26,01:28:52.000,330,11163088,112645,0,1764120531,13857.142330349998,37.108664190003765,53055.33101832 2025-11-26,01:28:53.000,330,11163091,112445,0,1764120532,13857.095176180002,37.15095896999992,53055.26114712 2025-11-26,01:28:54.000,330,11163142,112685,0,1764120533,13857.068230939993,37.08751679999841,53055.31005696 2025-11-26,01:28:55.000,330,11163097,112525,0,1764120534,13857.061494629997,37.15800809999928,53055.30306984 2025-11-26,01:28:56.000,330,11163153,112525,0,1764120535,13857.048022009993,37.08046766999905,53055.33800544 2025-11-26,01:28:57.000,330,11163164,112525,0,1764120536,13857.027813079992,37.09456592999777,53055.324031200005 2025-11-26,01:28:58.000,330,11163099,112365,0,1764120537,13856.994131530002,37.08046766999905,53055.33800544 2025-11-26,01:28:59.000,330,11163148,112565,0,1764120538,13856.967186289992,37.07341853999969,53055.34499256001 2025-11-26,01:29:00.000,330,11163114,112805,0,1764120539,13856.960449979997,37.08046766999905,53055.34499256001 2025-11-26,01:29:01.000,330,11163146,112685,0,1764120540,13856.920032119997,37.01702550000482,53055.30306984 2025-11-26,01:29:02.000,330,11163168,112565,0,1764120541,13856.926768429992,37.01702550000482,53055.34499256001 2025-11-26,01:29:03.000,330,11163180,112405,0,1764120542,13856.872877950002,36.99587810999947,53055.31704408001 2025-11-26,01:29:04.000,330,11163112,112605,0,1764120543,13856.818987469997,36.95358333000331,53055.33800544 2025-11-26,01:29:05.000,330,11163175,112485,0,1764120544,13856.792042230001,36.96063246000267,53055.3589668 2025-11-26,01:29:06.000,330,11163149,112565,0,1764120545,13856.818987469997,36.93243593999796,53055.30306984 2025-11-26,01:29:07.000,330,11163067,112445,0,1764120546,13856.758360679996,36.93243593999796,53055.33101832 2025-11-26,01:29:08.000,330,11163187,112605,0,1764120547,13856.758360679996,36.890141160001804,53055.2890956 2025-11-26,01:29:09.000,330,11163162,112445,0,1764120548,13856.751624370001,36.883092030002445,53055.2890956 2025-11-26,01:29:10.000,330,11163147,112765,0,1764120549,13856.711206510001,36.86194464000437,53055.324031200005 2025-11-26,01:29:11.000,330,11163079,112525,0,1764120550,13856.677524959996,36.840797249999014,53055.30306984 2025-11-26,01:29:12.000,330,11163119,112485,0,1764120551,13856.664052339991,36.80555160000222,53055.29608272001 2025-11-26,01:29:13.000,330,11163100,112645,0,1764120552,13856.637107099996,36.7914533400035,53055.324031200005 2025-11-26,01:29:14.000,330,11163129,112725,0,1764120553,13856.62363447999,36.78440421000414,53055.22621152001 2025-11-26,01:29:15.000,330,11163158,112525,0,1764120554,13856.54953507,36.770305949998146,53055.254160000004 2025-11-26,01:29:16.000,330,11163113,112685,0,1764120555,13856.50911721,36.72801117000199,53055.26114712 2025-11-26,01:29:17.000,330,11163160,112685,0,1764120556,13856.52258982999,36.68571638999856,53055.2890956 2025-11-26,01:29:18.000,330,11163094,112485,0,1764120557,13856.52258982999,36.66456900000048,53055.21922440001 2025-11-26,01:29:19.000,330,11163099,112445,0,1764120558,13856.495644589995,36.62932335000369,53055.23319864 2025-11-26,01:29:20.000,330,11163087,112605,0,1764120559,13856.48217196999,36.62932335000369,53055.24018576 2025-11-26,01:29:21.000,330,11163122,112725,0,1764120560,13856.46869935,36.601126829998975,53055.1842888 2025-11-26,01:29:22.000,330,11163162,112445,0,1764120561,13856.42828149,36.5447337900041,53055.22621152001 2025-11-26,01:29:23.000,330,11163181,112445,0,1764120562,13856.40133624999,36.55883205000282,53055.22621152001 2025-11-26,01:29:24.000,330,11163083,112765,0,1764120563,13856.38786363,36.55883205000282,53055.24717288001 2025-11-26,01:29:25.000,330,11163099,112725,0,1764120564,13856.36091838999,36.50243901000067,53055.205250160005 2025-11-26,01:29:26.000,330,11163144,112325,0,1764120565,13856.3676547,36.50243901000067,53055.205250160005 2025-11-26,01:29:27.000,330,11163128,112845,0,1764120566,13856.273346359994,36.49538988000131,53055.16332744 2025-11-26,01:29:28.000,330,11163134,112525,0,1764120567,13856.30702791,36.460144230004516,53055.19127592 2025-11-26,01:29:29.000,330,11163153,112445,0,1764120568,13856.28681898,36.424898580000445,53055.1842888 2025-11-26,01:29:30.000,330,11163172,112725,0,1764120569,13856.23966480999,36.39670206000301,53055.14236608 2025-11-26,01:29:31.000,330,11163047,112565,0,1764120570,13856.205983259999,36.39670206000301,53055.1144176 2025-11-26,01:29:32.000,330,11163044,112445,0,1764120571,13856.212719569994,36.35440727999958,53055.16332744 2025-11-26,01:29:33.000,330,11163111,112565,0,1764120572,13856.205983259999,36.36145640999894,53055.12140472 2025-11-26,01:29:34.000,330,11163158,112565,0,1764120573,13856.212719569994,36.34735815000022,53055.07249488 2025-11-26,01:29:35.000,330,11163083,112685,0,1764120574,13856.205983259999,36.35440727999958,53055.12140472 2025-11-26,01:29:36.000,330,11163113,112765,0,1764120575,13856.172301709994,36.32621076000214,53055.06550776 2025-11-26,01:29:37.000,330,11163150,112645,0,1764120576,13856.172301709994,36.31211250000342,53055.07948200001 2025-11-26,01:29:38.000,330,11163129,112845,0,1764120577,13856.131883849994,36.28391597999871,53055.02358504 2025-11-26,01:29:39.000,330,11163097,112605,0,1764120578,13856.084729679998,36.298014240004704,53055.00262368 2025-11-26,01:29:40.000,330,11163069,112525,0,1764120579,13856.125147539999,36.22752294000384,53055.00961080001 2025-11-26,01:29:41.000,330,11163159,112405,0,1764120580,13856.145356469999,36.26981771999999,53054.988649440005 2025-11-26,01:29:42.000,330,11163168,112765,0,1764120581,13856.131883849994,36.25571946000127,53054.96768808 2025-11-26,01:29:43.000,330,11163084,112365,0,1764120582,13856.118411229989,36.25571946000127,53054.9746752 2025-11-26,01:29:44.000,330,11163077,112605,0,1764120583,13856.17903801999,36.234572070003196,53054.9746752 2025-11-26,01:29:45.000,330,11163200,112805,0,1764120584,13856.138620159989,36.22752294000384,53054.96070096001 2025-11-26,01:29:46.000,330,11163161,112485,0,1764120585,13856.19924694999,36.199326419999124,53054.95371384 2025-11-26,01:29:47.000,330,11163151,112565,0,1764120586,13856.212719569994,36.22047381000448,53054.9746752 2025-11-26,01:29:48.000,330,11163162,112485,0,1764120587,13856.232928499994,36.192277289999765,53054.89082976001 2025-11-26,01:29:49.000,330,11163092,112605,0,1764120588,13856.293555289994,36.199326419999124,53054.95371384 2025-11-26,01:29:50.000,330,11163154,112685,0,1764120589,13856.30702791,36.206375549998484,53054.869868400005 2025-11-26,01:29:51.000,330,11163160,112605,0,1764120590,13856.32723684,36.15703164000297,53054.91179112001 2025-11-26,01:29:52.000,330,11163103,112725,0,1764120591,13856.34070945999,36.15703164000297,53054.88384264001 2025-11-26,01:29:53.000,330,11163075,112565,0,1764120592,13856.38786363,36.185228160000406,53054.86288128001 2025-11-26,01:29:54.000,330,11163178,112565,0,1764120593,13856.44175410999,36.185228160000406,53054.86288128001 2025-11-26,01:29:55.000,330,11163174,112405,0,1764120594,13856.46869935,36.17817903000105,53054.8349328 2025-11-26,01:29:56.000,330,11163105,112645,0,1764120595,13856.48890828,36.16408077000233,53054.8349328 2025-11-26,01:29:57.000,330,11163103,112285,0,1764120596,13856.48217196999,36.13588425000489,53054.82794568 2025-11-26,01:29:58.000,330,11163105,112525,0,1764120597,13856.52258982999,36.11473685999954,53054.87685552 2025-11-26,01:29:59.000,330,11163152,112205,0,1764120598,13856.536062449995,36.0865403400021,53054.82794568 2025-11-26,01:30:00.000,330,11163110,112405,0,1764120599,13856.58995293,36.07949121000274,53054.82794568 2025-11-26,01:30:01.000,330,11163089,112525,0,1764120600,13856.616898169996,36.058343820004666,53054.7999972 2025-11-26,01:30:02.000,330,11163214,112605,0,1764120601,13856.664052339991,36.09358947000146,53054.79301008001 2025-11-26,01:30:03.000,330,11163166,112365,0,1764120602,13856.697733889996,36.1217859899989,53054.751087360004 2025-11-26,01:30:04.000,330,11163155,112685,0,1764120603,13856.684261269991,36.072442080003384,53054.85589416 2025-11-26,01:30:05.000,330,11163119,112885,0,1764120604,13856.69099758,36.05129468999803,53054.7999972 2025-11-26,01:30:06.000,330,11163065,112445,0,1764120605,13856.717942819996,36.03719642999931,53054.77903584 2025-11-26,01:30:07.000,330,11163177,112645,0,1764120606,13856.744888059991,36.065392950004025,53054.84191992001 2025-11-26,01:30:08.000,330,11163153,112645,0,1764120607,13856.711206510001,36.04424555999867,53054.78602296 2025-11-26,01:30:09.000,330,11163105,112445,0,1764120608,13856.785305919992,36.04424555999867,53054.820958560005 2025-11-26,01:30:10.000,330,11163195,112445,0,1764120609,13856.785305919992,36.023098170000594,53054.869868400005 2025-11-26,01:30:11.000,330,11163121,112445,0,1764120610,13856.798778539996,36.03719642999931,53054.820958560005 2025-11-26,01:30:12.000,330,11163207,112765,0,1764120611,13856.866141639992,36.016049040001235,53054.80698432 2025-11-26,01:30:13.000,330,11163174,112605,0,1764120612,13856.879614259997,35.99490165000316,53054.82794568 2025-11-26,01:30:14.000,330,11163135,112805,0,1764120613,13856.933504740002,36.00195078000252,53054.81397144001 2025-11-26,01:30:15.000,330,11163171,112605,0,1764120614,13856.893086880002,35.98080339000444,53054.81397144001 2025-11-26,01:30:16.000,330,11163085,112485,0,1764120615,13856.987395219992,35.966705129998445,53054.751087360004 2025-11-26,01:30:17.000,330,11163160,112525,0,1764120616,13856.973922600002,35.966705129998445,53054.71615176001 2025-11-26,01:30:18.000,330,11163135,112565,0,1764120617,13857.027813079992,35.966705129998445,53054.751087360004 2025-11-26,01:30:19.000,330,11163168,112565,0,1764120618,13857.048022009993,35.94555774000037,53054.72313888001 2025-11-26,01:30:20.000,330,11163143,112685,0,1764120619,13857.061494629997,35.95260686999973,53054.77903584 2025-11-26,01:30:21.000,330,11163198,112605,0,1764120620,13857.074967250002,35.94555774000037,53054.72313888001 2025-11-26,01:30:22.000,330,11163096,112565,0,1764120621,13857.095176180002,35.93145948000165,53054.7999972 2025-11-26,01:30:23.000,330,11163186,112685,0,1764120622,13857.101912489998,35.959655999999086,53054.78602296 2025-11-26,01:30:24.000,330,11163095,112725,0,1764120623,13857.216429759988,35.959655999999086,53054.79301008001 2025-11-26,01:30:25.000,330,11163082,112405,0,1764120624,13857.182748209998,35.95260686999973,53054.751087360004 2025-11-26,01:30:26.000,330,11163119,112525,0,1764120625,13857.196220829988,35.959655999999086,53054.751087360004 2025-11-26,01:30:27.000,330,11163090,112605,0,1764120626,13857.196220829988,35.92441035000229,53054.7999972 2025-11-26,01:30:28.000,330,11163119,112285,0,1764120627,13857.169275589993,35.93145948000165,53054.77903584 2025-11-26,01:30:29.000,330,11163186,112525,0,1764120628,13857.229902379993,35.95260686999973,53054.80698432 2025-11-26,01:30:30.000,330,11163053,112525,0,1764120629,13857.216429759988,35.95260686999973,53054.76506160001 2025-11-26,01:30:31.000,330,11163086,112645,0,1764120630,13857.277056549989,35.95260686999973,53054.76506160001 2025-11-26,01:30:32.000,330,11163113,112685,0,1764120631,13857.243374999998,35.959655999999086,53054.772048720006 2025-11-26,01:30:33.000,330,11163108,112485,0,1764120632,13857.223166069998,35.966705129998445,53054.72313888001 2025-11-26,01:30:34.000,330,11163150,112445,0,1764120633,13857.324210719999,35.93850861000101,53054.74410024001 2025-11-26,01:30:35.000,330,11163071,112885,0,1764120634,13857.324210719999,35.91736122000293,53054.79301008001 2025-11-26,01:30:36.000,330,11163120,112565,0,1764120635,13857.344419649999,35.93850861000101,53054.772048720006 2025-11-26,01:30:37.000,330,11163096,112245,0,1764120636,13857.317474409989,35.91736122000293,53054.81397144001 2025-11-26,01:30:38.000,330,11163154,112485,0,1764120637,13857.283792859998,35.92441035000229,53054.77903584 2025-11-26,01:30:39.000,330,11163098,112845,0,1764120638,13857.297265479989,35.93145948000165,53054.79301008001 2025-11-26,01:30:40.000,330,11163107,112605,0,1764120639,13857.304001789998,35.94555774000037,53054.75807448 2025-11-26,01:30:41.000,330,11163122,112445,0,1764120640,13857.337683339989,35.91031209000357,53054.80698432 2025-11-26,01:30:42.000,330,11163197,112605,0,1764120641,13857.297265479989,35.90326296000421,53054.84191992001 2025-11-26,01:30:43.000,330,11163112,112405,0,1764120642,13857.283792859998,35.88211556999886,53054.7999972 2025-11-26,01:30:44.000,330,11163103,112605,0,1764120643,13857.250111309993,35.86096818000078,53054.772048720006 2025-11-26,01:30:45.000,330,11163129,112725,0,1764120644,13857.223166069998,35.88211556999886,53054.79301008001 2025-11-26,01:30:46.000,330,11163084,112645,0,1764120645,13857.243374999998,35.825722530003986,53054.7999972 2025-11-26,01:30:47.000,330,11163194,112565,0,1764120646,13857.256847619989,35.80457513999863,53054.78602296 2025-11-26,01:30:48.000,330,11163148,112485,0,1764120647,13857.216429759988,35.80457513999863,53054.81397144001 2025-11-26,01:30:49.000,330,11163110,112445,0,1764120648,13857.243374999998,35.776378620001196,53054.75807448 2025-11-26,01:30:50.000,330,11163167,112485,0,1764120649,13857.229902379993,35.7411329700044,53054.79301008001 2025-11-26,01:30:51.000,330,11163104,112805,0,1764120650,13857.243374999998,35.74818210000376,53054.74410024001 2025-11-26,01:30:52.000,330,11163187,112365,0,1764120651,13857.229902379993,35.74818210000376,53054.77903584 2025-11-26,01:30:53.000,330,11163146,112645,0,1764120652,13857.216429759988,35.734083839997766,53054.751087360004 2025-11-26,01:30:54.000,330,11163091,112805,0,1764120653,13857.283792859998,35.69883819000097,53054.7999972 2025-11-26,01:30:55.000,330,11163191,113125,0,1764120654,13857.263583929998,35.67769080000289,53054.80698432 2025-11-26,01:30:56.000,330,11163176,112605,0,1764120655,13857.256847619989,35.67064167000353,53054.78602296 2025-11-26,01:30:57.000,330,11163183,112765,0,1764120656,13857.283792859998,35.663592540004174,53054.78602296 2025-11-26,01:30:58.000,330,11163118,112805,0,1764120657,13857.290529169994,35.64244514999882,53054.73711312 2025-11-26,01:30:59.000,330,11163152,112485,0,1764120658,13857.330947029994,35.62129776000074,53054.72313888001 2025-11-26,01:31:00.000,330,11163050,112365,0,1764120659,13857.337683339989,35.656543410004815,53054.79301008001 2025-11-26,01:31:01.000,330,11163160,112805,0,1764120660,13857.357892269989,35.64949427999818,53054.772048720006 2025-11-26,01:31:02.000,330,11163095,112765,0,1764120661,13857.351155959994,35.656543410004815,53054.79301008001 2025-11-26,01:31:03.000,330,11163052,112525,0,1764120662,13857.324210719999,35.64244514999882,53054.79301008001 2025-11-26,01:31:04.000,330,11163119,112485,0,1764120663,13857.364628579999,35.63539601999946,53054.73711312 2025-11-26,01:31:05.000,330,11163157,112605,0,1764120664,13857.317474409989,35.59310124000331,53054.78602296 2025-11-26,01:31:06.000,330,11163155,112645,0,1764120665,13857.310738099994,35.64244514999882,53054.84890704 2025-11-26,01:31:07.000,330,11163145,112645,0,1764120666,13857.324210719999,35.57195384999795,53054.80698432 2025-11-26,01:31:08.000,330,11163141,112525,0,1764120667,13857.330947029994,35.607199500002025,53054.8349328 2025-11-26,01:31:09.000,330,11163187,112445,0,1764120668,13857.330947029994,35.58605211000395,53054.79301008001 2025-11-26,01:31:10.000,330,11163193,112565,0,1764120669,13857.330947029994,35.62129776000074,53054.79301008001 2025-11-26,01:31:11.000,330,11163172,112485,0,1764120670,13857.304001789998,35.62129776000074,53054.820958560005 2025-11-26,01:31:12.000,330,11163120,112445,0,1764120671,13857.317474409989,35.6283468900001,53054.820958560005 2025-11-26,01:31:13.000,330,11163056,112525,0,1764120672,13857.304001789998,35.64244514999882,53054.78602296 2025-11-26,01:31:14.000,330,11163150,112685,0,1764120673,13857.304001789998,35.614248630001384,53054.820958560005 2025-11-26,01:31:15.000,330,11163184,112525,0,1764120674,13857.310738099994,35.607199500002025,53054.7999972 2025-11-26,01:31:16.000,330,11163159,112685,0,1764120675,13857.216429759988,35.57195384999795,53054.79301008001 2025-11-26,01:31:17.000,330,11163152,112405,0,1764120676,13857.263583929998,35.54375733000052,53054.85589416 2025-11-26,01:31:18.000,330,11163140,112605,0,1764120677,13857.250111309993,35.550806459999876,53054.78602296 2025-11-26,01:31:19.000,330,11163157,112525,0,1764120678,13857.189484519993,35.5296590700018,53054.84191992001 2025-11-26,01:31:20.000,330,11163063,112605,0,1764120679,13857.155802969988,35.49441341999773,53054.8349328 2025-11-26,01:31:21.000,330,11163099,112445,0,1764120680,13857.189484519993,35.45916777000093,53054.820958560005 2025-11-26,01:31:22.000,330,11163127,112445,0,1764120681,13857.128857729993,35.44506951000221,53054.84890704 2025-11-26,01:31:23.000,330,11163134,112685,0,1764120682,13857.149066659993,35.44506951000221,53054.7999972 2025-11-26,01:31:24.000,330,11163123,112765,0,1764120683,13857.142330349998,35.381627340000705,53054.7999972 2025-11-26,01:31:25.000,330,11163130,112365,0,1764120684,13857.122121419998,35.325234299998556,53054.7999972 2025-11-26,01:31:26.000,330,11163138,112565,0,1764120685,13857.081703559998,35.36752908000199,53054.869868400005 2025-11-26,01:31:27.000,330,11163126,112445,0,1764120686,13857.101912489998,35.30408691000048,53054.84890704 2025-11-26,01:31:28.000,330,11163095,112805,0,1764120687,13857.048022009993,35.2829395200024,53054.86288128001 2025-11-26,01:31:29.000,330,11163172,112605,0,1764120688,13857.068230939993,35.25474299999769,53054.81397144001 2025-11-26,01:31:30.000,330,11163181,112645,0,1764120689,13857.034549390002,35.21949735000089,53054.7999972 2025-11-26,01:31:31.000,330,11163185,112605,0,1764120690,13857.014340460002,35.205399090002174,53054.8349328 2025-11-26,01:31:32.000,330,11163102,112565,0,1764120691,13857.014340460002,35.1842517000041,53054.81397144001 2025-11-26,01:31:33.000,330,11163100,112485,0,1764120692,13857.000867839997,35.163104309998744,53054.7999972 2025-11-26,01:31:34.000,330,11163163,112485,0,1764120693,13856.953713670002,35.10671127000387,53054.7999972 2025-11-26,01:31:35.000,330,11163191,112805,0,1764120694,13856.953713670002,35.06441649000044,53054.81397144001 2025-11-26,01:31:36.000,330,11163165,112525,0,1764120695,13856.987395219992,35.036219970003,53054.8349328 2025-11-26,01:31:37.000,330,11163177,112925,0,1764120696,13856.926768429992,35.036219970003,53054.7999972 2025-11-26,01:31:38.000,330,11163080,112565,0,1764120697,13856.940241049997,35.00097431999893,53054.79301008001 2025-11-26,01:31:39.000,330,11163166,112445,0,1764120698,13856.926768429992,34.99392518999957,53054.82794568 2025-11-26,01:31:40.000,330,11163095,112765,0,1764120699,13856.906559499992,34.94458128000406,53054.77903584 2025-11-26,01:31:41.000,330,11163195,112725,0,1764120700,13856.926768429992,34.930483019998064,53054.7999972 2025-11-26,01:31:42.000,330,11163170,112565,0,1764120701,13856.906559499992,34.916384759999346,53054.82794568 2025-11-26,01:31:43.000,330,11163081,112605,0,1764120702,13856.825723779992,34.88818824000191,53054.78602296 2025-11-26,01:31:44.000,330,11163153,112445,0,1764120703,13856.825723779992,34.789500420003606,53054.78602296 2025-11-26,01:31:45.000,330,11163101,112445,0,1764120704,13856.832460090001,34.8247460700004,53054.702177520005 2025-11-26,01:31:46.000,330,11163165,112805,0,1764120705,13856.812251160001,34.796549550002965,53054.73711312 2025-11-26,01:31:47.000,330,11163097,112445,0,1764120706,13856.825723779992,34.782451290004246,53054.74410024001 2025-11-26,01:31:48.000,330,11163096,112525,0,1764120707,13856.765096989991,34.81064781000168,53054.751087360004 2025-11-26,01:31:49.000,330,11163187,112365,0,1764120708,13856.758360679996,34.76130389999889,53054.78602296 2025-11-26,01:31:50.000,330,11163156,112485,0,1764120709,13856.771833300001,34.7260582500021,53054.772048720006 2025-11-26,01:31:51.000,330,11163150,112685,0,1764120710,13856.724679129991,34.70491086000402,53054.730126 2025-11-26,01:31:52.000,330,11163178,112765,0,1764120711,13856.717942819996,34.68376346999867,53054.70916464 2025-11-26,01:31:53.000,330,11163096,112205,0,1764120712,13856.677524959996,34.66966520999995,53054.702177520005 2025-11-26,01:31:54.000,330,11163173,112245,0,1764120713,13856.677524959996,34.63441956000315,53054.71615176001 2025-11-26,01:31:55.000,330,11163125,112965,0,1764120714,13856.684261269991,34.60622303999844,53054.71615176001 2025-11-26,01:31:56.000,330,11163180,112125,0,1764120715,13856.684261269991,34.58507565000036,53054.71615176001 2025-11-26,01:31:57.000,330,11163167,112485,0,1764120716,13856.677524959996,34.58507565000036,53054.702177520005 2025-11-26,01:31:58.000,330,11163072,112525,0,1764120717,13856.643843409991,34.54278087000421,53054.72313888001 2025-11-26,01:31:59.000,330,11163188,112525,0,1764120718,13856.643843409991,34.54983000000357,53054.71615176001 2025-11-26,01:32:00.000,330,11163112,112645,0,1764120719,13856.61016186,34.521633479998854,53054.70916464 2025-11-26,01:32:01.000,330,11163193,112445,0,1764120720,13856.61016186,34.46524044000398,53054.74410024001 2025-11-26,01:32:02.000,330,11163129,112485,0,1764120721,13856.58995293,34.46524044000398,53054.73711312 2025-11-26,01:32:03.000,330,11163155,112725,0,1764120722,13856.58995293,34.45114217999799,53054.68121616 2025-11-26,01:32:04.000,330,11163181,112685,0,1764120723,13856.596689239996,34.44409304999863,53054.71615176001 2025-11-26,01:32:05.000,330,11163181,112645,0,1764120724,13856.54953507,34.41589653000119,53054.69519040001 2025-11-26,01:32:06.000,330,11163186,112445,0,1764120725,13856.54279875999,34.42294566000055,53054.702177520005 2025-11-26,01:32:07.000,330,11163126,112725,0,1764120726,13856.56300768999,34.394749140003114,53054.730126 2025-11-26,01:32:08.000,330,11163108,112445,0,1764120727,13856.536062449995,34.37360174999776,53054.71615176001 2025-11-26,01:32:09.000,330,11163192,112445,0,1764120728,13856.54279875999,34.35950348999904,53054.6602548 2025-11-26,01:32:10.000,330,11163201,112085,0,1764120729,13856.50238089999,34.31015958000353,53054.70916464 2025-11-26,01:32:11.000,330,11163087,112605,0,1764120730,13856.495644589995,34.30311045000417,53054.67422904001 2025-11-26,01:32:12.000,330,11163100,112645,0,1764120731,13856.44175410999,34.30311045000417,53054.68121616 2025-11-26,01:32:13.000,330,11163141,112765,0,1764120732,13856.435017799995,34.25376654000138,53054.67422904001 2025-11-26,01:32:14.000,330,11163182,112645,0,1764120733,13856.40133624999,34.218520890004584,53054.604357840006 2025-11-26,01:32:15.000,330,11163119,112605,0,1764120734,13856.36091838999,34.19032436999987,53054.63230632 2025-11-26,01:32:16.000,330,11163183,112125,0,1764120735,13856.34070945999,34.148029590003716,53054.70916464 2025-11-26,01:32:17.000,330,11163124,112485,0,1764120736,13856.28681898,34.119833069999004,53054.702177520005 2025-11-26,01:32:18.000,330,11163120,112805,0,1764120737,13856.23966480999,34.08458742000221,53054.68820328 2025-11-26,01:32:19.000,330,11163194,112605,0,1764120738,13856.17903801999,34.06344003000413,53054.61134496 2025-11-26,01:32:20.000,330,11163171,112765,0,1764120739,13856.138620159989,34.06344003000413,53054.653267680005 2025-11-26,01:32:21.000,330,11163057,112805,0,1764120740,13856.037575509989,34.00704699000198,53054.63230632 2025-11-26,01:32:22.000,330,11163165,112645,0,1764120741,13855.963476099998,33.97180133999791,53054.604357840006 2025-11-26,01:32:23.000,330,11163072,112445,0,1764120742,13855.950003479993,34.00704699000198,53054.583396480004 2025-11-26,01:32:24.000,330,11163085,112645,0,1764120743,13855.916321930003,34.00704699000198,53054.61134496 2025-11-26,01:32:25.000,330,11163121,112285,0,1764120744,13855.842222519997,33.99999786000262,53054.52749952001 2025-11-26,01:32:26.000,330,11163167,112445,0,1764120745,13855.828749899993,33.95770307999919,53054.56243512 2025-11-26,01:32:27.000,330,11163157,112685,0,1764120746,13855.774859420002,33.96475220999855,53054.49955104 2025-11-26,01:32:28.000,330,11163137,112565,0,1764120747,13855.700760009997,33.94360482000047,53054.47160256 2025-11-26,01:32:29.000,330,11163182,112605,0,1764120748,13855.667078459992,33.90835917000368,53054.5205124 2025-11-26,01:32:30.000,330,11163162,112525,0,1764120749,13855.667078459992,33.922457430002396,53054.46461544 2025-11-26,01:32:31.000,330,11163170,112605,0,1764120750,13855.633396910001,33.91540830000304,53054.47858968001 2025-11-26,01:32:32.000,330,11163145,112605,0,1764120751,13855.579506429996,33.887211779998324,53054.485576800005 2025-11-26,01:32:33.000,330,11163199,112245,0,1764120752,13855.505407019991,33.873113519999606,53054.42967984001 2025-11-26,01:32:34.000,330,11163072,112525,0,1764120753,13855.512143330001,33.86606439000025,53054.38775712001 2025-11-26,01:32:35.000,330,11163053,112565,0,1764120754,13855.505407019991,33.880162649998965,53054.40173136 2025-11-26,01:32:36.000,330,11163086,112565,0,1764120755,13855.464989159991,33.89426090999768,53054.30391168 2025-11-26,01:32:37.000,330,11163142,112405,0,1764120756,13855.478461779996,33.89426090999768,53054.33884728001 2025-11-26,01:32:38.000,330,11163115,112685,0,1764120757,13855.458252849996,33.89426090999768,53054.2759632 2025-11-26,01:32:39.000,330,11163097,112565,0,1764120758,13855.438043919996,33.90835917000368,53054.33186016 2025-11-26,01:32:40.000,330,11163127,112605,0,1764120759,13855.45151654,33.91540830000304,53054.28295032 2025-11-26,01:32:41.000,330,11163088,112325,0,1764120760,13855.464989159991,33.90835917000368,53054.26198896001 2025-11-26,01:32:42.000,330,11163144,112685,0,1764120761,13855.498670709996,33.90835917000368,53054.26198896001 2025-11-26,01:32:43.000,330,11163140,112525,0,1764120762,13855.498670709996,33.929506560001755,53054.23404048 2025-11-26,01:32:44.000,330,11163123,112325,0,1764120763,13855.532352260001,33.985899600003904,53054.248014720004 2025-11-26,01:32:45.000,330,11163157,112645,0,1764120764,13855.552561190001,33.985899600003904,53054.18513064 2025-11-26,01:32:46.000,330,11163091,112565,0,1764120765,13855.592979050001,34.01409612000134,53054.16416928 2025-11-26,01:32:47.000,330,11163163,112565,0,1764120766,13855.613187980001,34.04229263999878,53054.19211776001 2025-11-26,01:32:48.000,330,11163175,112285,0,1764120767,13855.586242739992,34.04229263999878,53054.12923368 2025-11-26,01:32:49.000,330,11163203,112765,0,1764120768,13855.626660599992,34.05639090000477,53054.101285200006 2025-11-26,01:32:50.000,330,11163114,112525,0,1764120769,13855.613187980001,34.07753829000285,53054.1362208 2025-11-26,01:32:51.000,330,11163092,112605,0,1764120770,13855.640133219997,34.105734810000286,53054.150195040005 2025-11-26,01:32:52.000,330,11163208,112325,0,1764120771,13855.673814770002,34.07753829000285,53054.10827232 2025-11-26,01:32:53.000,330,11163080,112605,0,1764120772,13855.720968939997,34.14098046000436,53054.101285200006 2025-11-26,01:32:54.000,330,11163163,112685,0,1764120773,13855.694023700002,34.162127850002435,53054.11525944 2025-11-26,01:32:55.000,330,11163094,112525,0,1764120774,13855.687287389992,34.169176980001794,53054.101285200006 2025-11-26,01:32:56.000,330,11163121,112245,0,1764120775,13855.660342149997,34.19032436999987,53054.12224656001 2025-11-26,01:32:57.000,330,11163082,112525,0,1764120776,13855.694023700002,34.24671741000202,53054.12224656001 2025-11-26,01:32:58.000,330,11163123,112805,0,1764120777,13855.646869529992,34.31015958000353,53054.16416928 2025-11-26,01:32:59.000,330,11163083,112525,0,1764120778,13855.673814770002,34.31015958000353,53054.12923368 2025-11-26,01:33:00.000,330,11163190,112525,0,1764120779,13855.673814770002,34.32425784000225,53054.09429808001 2025-11-26,01:33:01.000,330,11163126,112565,0,1764120780,13855.633396910001,34.387700010003755,53054.101285200006 2025-11-26,01:33:02.000,330,11163139,112565,0,1764120781,13855.667078459992,34.387700010003755,53054.12224656001 2025-11-26,01:33:03.000,330,11163082,112645,0,1764120782,13855.646869529992,34.41589653000119,53054.14320792001 2025-11-26,01:33:04.000,330,11163140,112605,0,1764120783,13855.599715359996,34.45819131000462,53054.150195040005 2025-11-26,01:33:05.000,330,11163137,112685,0,1764120784,13855.586242739992,34.48638783000206,53054.18513064 2025-11-26,01:33:06.000,330,11163196,112565,0,1764120785,13855.606451669992,34.4793387000027,53054.12923368 2025-11-26,01:33:07.000,330,11163098,112285,0,1764120786,13855.525615949991,34.47228957000334,53054.17115640001 2025-11-26,01:33:08.000,330,11163118,112765,0,1764120787,13855.545824879991,34.521633479998854,53054.07333672001 2025-11-26,01:33:09.000,330,11163137,112805,0,1764120788,13855.498670709996,34.556879130002926,53054.1362208 2025-11-26,01:33:10.000,330,11163124,112685,0,1764120789,13855.512143330001,34.556879130002926,53054.14320792001 2025-11-26,01:33:11.000,330,11163144,112645,0,1764120790,13855.478461779996,34.58507565000036,53054.15718216 2025-11-26,01:33:12.000,330,11163113,112685,0,1764120791,13855.444780229991,34.59212477999972,53054.1362208 2025-11-26,01:33:13.000,330,11163113,112445,0,1764120792,13855.43130761,34.59917390999908,53054.14320792001 2025-11-26,01:33:14.000,330,11163131,112645,0,1764120793,13855.397626059996,34.60622303999844,53054.1362208 2025-11-26,01:33:15.000,330,11163135,112605,0,1764120794,13855.417834989996,34.59917390999908,53054.11525944 2025-11-26,01:33:16.000,330,11163160,112525,0,1764120795,13855.377417129996,34.63441956000315,53054.11525944 2025-11-26,01:33:17.000,330,11163115,112685,0,1764120796,13855.36394450999,34.64146869000251,53054.08731096 2025-11-26,01:33:18.000,330,11163109,112645,0,1764120797,13855.316790339995,34.68376346999867,53054.101285200006 2025-11-26,01:33:19.000,330,11163205,112445,0,1764120798,13855.296581409995,34.67671433999931,53054.17814352 2025-11-26,01:33:20.000,330,11163155,112925,0,1764120799,13855.256163549995,34.71900912000274,53054.16416928 2025-11-26,01:33:21.000,330,11163194,112445,0,1764120800,13855.22248199999,34.747205640000175,53054.11525944 2025-11-26,01:33:22.000,330,11163163,112725,0,1764120801,13855.195536759995,34.76130389999889,53054.1362208 2025-11-26,01:33:23.000,330,11163095,112845,0,1764120802,13855.14838259,34.789500420003606,53054.150195040005 2025-11-26,01:33:24.000,330,11163082,112565,0,1764120803,13855.12817366,34.77540216000489,53054.17115640001 2025-11-26,01:33:25.000,330,11163111,112565,0,1764120804,13855.114701039995,34.803598680002324,53054.199104880005 2025-11-26,01:33:26.000,330,11163160,112645,0,1764120805,13855.04733794,34.83179519999976,53054.14320792001 2025-11-26,01:33:27.000,330,11163125,112645,0,1764120806,13855.04060162999,34.88113911000255,53054.19211776001 2025-11-26,01:33:28.000,330,11163179,112565,0,1764120807,13855.02039269999,34.89523737000127,53054.101285200006 2025-11-26,01:33:29.000,330,11163108,112485,0,1764120808,13855.013656389994,34.9375321500047,53054.16416928 2025-11-26,01:33:30.000,330,11163101,112645,0,1764120809,13854.973238529994,34.979826930000854,53054.12923368 2025-11-26,01:33:31.000,330,11163172,112485,0,1764120810,13854.953029599994,35.01507257999765,53054.16416928 2025-11-26,01:33:32.000,330,11163193,112605,0,1764120811,13854.939556979989,35.00802344999829,53054.199104880005 2025-11-26,01:33:33.000,330,11163128,112485,0,1764120812,13854.932820669994,35.05736736000108,53054.17814352 2025-11-26,01:33:34.000,330,11163112,112645,0,1764120813,13854.973238529994,35.092613009997876,53054.15718216 2025-11-26,01:33:35.000,330,11163101,112325,0,1764120814,13854.973238529994,35.156055179999385,53054.17814352 2025-11-26,01:33:36.000,330,11163087,112605,0,1764120815,13854.932820669994,35.17720257000474,53054.199104880005 2025-11-26,01:33:37.000,330,11163194,112525,0,1764120816,13854.959765909989,35.212448220001534,53054.16416928 2025-11-26,01:33:38.000,330,11163186,112605,0,1764120817,13854.953029599994,35.25474299999769,53054.24102760001 2025-11-26,01:33:39.000,330,11163191,112565,0,1764120818,13854.959765909989,35.25474299999769,53054.248014720004 2025-11-26,01:33:40.000,330,11163118,112365,0,1764120819,13854.926084359999,35.28998865000176,53054.248014720004 2025-11-26,01:33:41.000,330,11163098,112645,0,1764120820,13854.946293289999,35.34638169000391,53054.24102760001 2025-11-26,01:33:42.000,330,11163182,112525,0,1764120821,13854.892402809994,35.40277472999878,53054.24102760001 2025-11-26,01:33:43.000,330,11163105,112645,0,1764120822,13854.959765909989,35.41687299000478,53054.28295032 2025-11-26,01:33:44.000,330,11163150,112805,0,1764120823,13854.905875429999,35.49441341999773,53054.28993744001 2025-11-26,01:33:45.000,330,11163101,112405,0,1764120824,13854.932820669994,35.557855589999235,53054.29692456 2025-11-26,01:33:46.000,330,11163080,112805,0,1764120825,13854.926084359999,35.600150370002666,53054.29692456 2025-11-26,01:33:47.000,330,11163102,112525,0,1764120826,13854.932820669994,35.600150370002666,53054.317885920005 2025-11-26,01:33:48.000,330,11163144,112565,0,1764120827,13854.926084359999,35.67769080000289,53054.33186016 2025-11-26,01:33:49.000,330,11163177,112605,0,1764120828,13854.926084359999,35.69883819000097,53054.35282152 2025-11-26,01:33:50.000,330,11163169,112525,0,1764120829,13854.939556979989,35.790476879999915,53054.40871848001 2025-11-26,01:33:51.000,330,11163182,112565,0,1764120830,13854.926084359999,35.846869920002064,53054.35980864001 2025-11-26,01:33:52.000,330,11163144,112685,0,1764120831,13854.939556979989,35.86801731000014,53054.40871848001 2025-11-26,01:33:53.000,330,11163124,112645,0,1764120832,13854.905875429999,35.91031209000357,53054.40871848001 2025-11-26,01:33:54.000,330,11163093,112445,0,1764120833,13854.986711149999,35.93145948000165,53054.47160256 2025-11-26,01:33:55.000,330,11163191,112565,0,1764120834,13854.953029599994,35.99490165000316,53054.47858968001 2025-11-26,01:33:56.000,330,11163145,112845,0,1764120835,13855.02039269999,36.016049040001235,53054.51352528 2025-11-26,01:33:57.000,330,11163095,112565,0,1764120836,13855.033865319994,36.065392950004025,53054.54846088001 2025-11-26,01:33:58.000,330,11163095,112485,0,1764120837,13855.054074249994,36.10063860000082,53054.55544800001 2025-11-26,01:33:59.000,330,11163095,112565,0,1764120838,13855.10122841999,36.1217859899989,53054.50653816001 2025-11-26,01:34:00.000,330,11163092,112525,0,1764120839,13855.094492109994,36.14998251000361,53054.57640936001 2025-11-26,01:34:01.000,330,11163141,112445,0,1764120840,13855.10796473,36.17817903000105,53054.64628056001 2025-11-26,01:34:02.000,330,11163160,112445,0,1764120841,13855.094492109994,36.22752294000384,53054.63929344 2025-11-26,01:34:03.000,330,11163178,112725,0,1764120842,13855.10796473,36.26981771999999,53054.6602548 2025-11-26,01:34:04.000,330,11163069,112605,0,1764120843,13855.134909969995,36.3332598900015,53054.69519040001 2025-11-26,01:34:05.000,330,11163157,112525,0,1764120844,13855.10122841999,36.3332598900015,53054.702177520005 2025-11-26,01:34:06.000,330,11163096,112605,0,1764120845,13855.10122841999,36.35440727999958,53054.74410024001 2025-11-26,01:34:07.000,330,11163181,112485,0,1764120846,13855.094492109994,36.39670206000301,53054.72313888001 2025-11-26,01:34:08.000,330,11163141,112725,0,1764120847,13855.0877558,36.38965293000365,53054.71615176001 2025-11-26,01:34:09.000,330,11163158,112525,0,1764120848,13855.054074249994,36.431947709999804,53054.72313888001 2025-11-26,01:34:10.000,330,11163120,112685,0,1764120849,13855.06081055999,36.481291620002594,53054.75807448 2025-11-26,01:34:11.000,330,11163103,112525,0,1764120850,13855.06754687,36.51653726999939,53054.80698432 2025-11-26,01:34:12.000,330,11163206,112565,0,1764120851,13855.04060162999,36.53768466000474,53054.76506160001 2025-11-26,01:34:13.000,330,11163155,112445,0,1764120852,13855.013656389994,36.57293031000154,53054.7999972 2025-11-26,01:34:14.000,330,11163151,112525,0,1764120853,13854.986711149999,36.594077699999616,53054.86288128001 2025-11-26,01:34:15.000,330,11163127,112565,0,1764120854,13855.02039269999,36.601126829998975,53054.78602296 2025-11-26,01:34:16.000,330,11163112,112725,0,1764120855,13855.013656389994,36.63637248000305,53054.86288128001 2025-11-26,01:34:17.000,330,11163072,112605,0,1764120856,13855.027129009999,36.657519870001124,53054.85589416 2025-11-26,01:34:18.000,330,11163116,112445,0,1764120857,13855.027129009999,36.6786672599992,53054.904804 2025-11-26,01:34:19.000,330,11163149,112725,0,1764120858,13855.013656389994,36.69276551999792,53054.904804 2025-11-26,01:34:20.000,330,11163121,112285,0,1764120859,13854.97997483999,36.706863780003914,53054.918778240004 2025-11-26,01:34:21.000,330,11163124,112845,0,1764120860,13854.973238529994,36.69276551999792,53054.94672672 2025-11-26,01:34:22.000,330,11163161,112525,0,1764120861,13855.00018376999,36.72096204000263,53054.904804 2025-11-26,01:34:23.000,330,11163170,112565,0,1764120862,13854.946293289999,36.73506030000135,53054.93275248001 2025-11-26,01:34:24.000,330,11163080,112605,0,1764120863,13855.00018376999,36.73506030000135,53054.96768808 2025-11-26,01:34:25.000,330,11163109,112405,0,1764120864,13854.97997483999,36.74915856000007,53054.87685552 2025-11-26,01:34:26.000,330,11163148,112445,0,1764120865,13854.993447459994,36.7914533400035,53054.95371384 2025-11-26,01:34:27.000,330,11163155,112445,0,1764120866,13854.932820669994,36.77735508000478,53054.939739600006 2025-11-26,01:34:28.000,330,11163147,112645,0,1764120867,13854.919348049989,36.81260073000158,53054.99563656 2025-11-26,01:34:29.000,330,11163108,112285,0,1764120868,13854.939556979989,36.79850247000286,53054.9746752 2025-11-26,01:34:30.000,330,11163093,112485,0,1764120869,13854.892402809994,36.77735508000478,53054.95371384 2025-11-26,01:34:31.000,330,11163110,112605,0,1764120870,13854.899139119989,36.86194464000437,53054.988649440005 2025-11-26,01:34:32.000,330,11163113,112685,0,1764120871,13854.872193879994,36.85489550999773,53055.02358504 2025-11-26,01:34:33.000,330,11163142,112405,0,1764120872,13854.858721259989,36.890141160001804,53055.00262368 2025-11-26,01:34:34.000,330,11163148,112805,0,1764120873,13854.872193879994,36.90423942000052,53054.9746752 2025-11-26,01:34:35.000,330,11163146,112485,0,1764120874,13854.845248639998,36.9253868099986,53055.0445464 2025-11-26,01:34:36.000,330,11163120,112605,0,1764120875,13854.798094469988,36.96063246000267,53054.94672672 2025-11-26,01:34:37.000,330,11163078,112525,0,1764120876,13854.771149229993,36.96768159000203,53054.95371384 2025-11-26,01:34:38.000,330,11163104,112925,0,1764120877,13854.764412919998,36.97473072000139,53055.01659792 2025-11-26,01:34:39.000,330,11163161,112885,0,1764120878,13854.717258749988,36.97473072000139,53054.93275248001 2025-11-26,01:34:40.000,330,11163130,112485,0,1764120879,13854.703786129998,37.03112376000354,53054.96070096001 2025-11-26,01:34:41.000,330,11163133,112525,0,1764120880,13854.690313509993,37.08046766999905,53054.9746752 2025-11-26,01:34:42.000,330,11163146,112605,0,1764120881,13854.697049820003,37.08046766999905,53055.0445464 2025-11-26,01:34:43.000,330,11163143,112405,0,1764120882,13854.602741479997,37.108664190003765,53054.98166232001 2025-11-26,01:34:44.000,330,11163117,112445,0,1764120883,13854.622950409997,37.14390984000056,53054.9746752 2025-11-26,01:34:45.000,330,11163047,112645,0,1764120884,13854.602741479997,37.17915549000463,53054.94672672 2025-11-26,01:34:46.000,330,11163162,112565,0,1764120885,13854.562323619997,37.20735201000207,53054.98166232001 2025-11-26,01:34:47.000,330,11163130,112605,0,1764120886,13854.528642069992,37.21440114000143,53054.904804 2025-11-26,01:34:48.000,330,11163086,112805,0,1764120887,13854.501696829997,37.235548529999505,53054.98166232001 2025-11-26,01:34:49.000,330,11163102,112525,0,1764120888,13854.515169450002,37.291941570001654,53054.96070096001 2025-11-26,01:34:50.000,330,11163092,112565,0,1764120889,13854.515169450002,37.341285480004444,53054.92576536 2025-11-26,01:34:51.000,330,11163093,112365,0,1764120890,13854.474751590002,37.3835802600006,53054.93275248001 2025-11-26,01:34:52.000,330,11163147,112405,0,1764120891,13854.461278969997,37.43997330000275,53054.94672672 2025-11-26,01:34:53.000,330,11163085,112445,0,1764120892,13854.434333730002,37.44702243000211,53054.939739600006 2025-11-26,01:34:54.000,330,11163168,112685,0,1764120893,13854.427597419992,37.48931720999826,53054.87685552 2025-11-26,01:34:55.000,330,11163073,112485,0,1764120894,13854.366970629992,37.524562860002334,53054.96768808 2025-11-26,01:34:56.000,330,11163114,112525,0,1764120895,13854.407388489992,37.54571025000041,53054.91179112001 2025-11-26,01:34:57.000,330,11163106,112365,0,1764120896,13854.340025389996,37.60210329000256,53054.92576536 2025-11-26,01:34:58.000,330,11163102,112365,0,1764120897,13854.340025389996,37.686692850002146,53054.86288128001 2025-11-26,01:34:59.000,330,11163152,112285,0,1764120898,13854.387179559992,37.7289876299983,53054.91179112001 2025-11-26,01:35:00.000,330,11163111,112485,0,1764120899,13854.326552769991,37.76423328000237,53054.89082976001 2025-11-26,01:35:01.000,330,11163160,112485,0,1764120900,13854.414124800001,37.79947892999917,53054.85589416 2025-11-26,01:35:02.000,330,11163137,112525,0,1764120901,13854.400652179997,37.85587197000132,53054.869868400005 2025-11-26,01:35:03.000,330,11163100,112365,0,1764120902,13854.326552769991,37.89816675000475,53054.85589416 2025-11-26,01:35:04.000,330,11163082,112525,0,1764120903,13854.373706940001,37.933412400001544,53054.8349328 2025-11-26,01:35:05.000,330,11163156,112725,0,1764120904,13854.393915870001,38.01095283000177,53054.7999972 2025-11-26,01:35:06.000,330,11163096,112365,0,1764120905,13854.441070039997,38.046198479998566,53054.86288128001 2025-11-26,01:35:07.000,330,11163121,112445,0,1764120906,13854.447806349992,38.109640650000074,53054.84191992001 2025-11-26,01:35:08.000,330,11163132,112005,0,1764120907,13854.447806349992,38.12373890999879,53054.84890704 2025-11-26,01:35:09.000,330,11163150,112605,0,1764120908,13854.461278969997,38.151935430003505,53054.84191992001 2025-11-26,01:35:10.000,330,11163117,112645,0,1764120909,13854.441070039997,38.16603369000222,53054.7999972 2025-11-26,01:35:11.000,330,11163157,112565,0,1764120910,13854.508433139992,38.1871810800003,53054.87685552 2025-11-26,01:35:12.000,330,11163139,112245,0,1764120911,13854.548850999992,38.20832846999838,53054.820958560005 2025-11-26,01:35:13.000,330,11163101,112205,0,1764120912,13854.548850999992,38.22947586000373,53054.84191992001 2025-11-26,01:35:14.000,330,11163099,112405,0,1764120913,13854.575796240002,38.25767238000117,53054.80698432 2025-11-26,01:35:15.000,330,11163133,112805,0,1764120914,13854.528642069992,38.271770639999886,53054.78602296 2025-11-26,01:35:16.000,330,11163159,112565,0,1764120915,13854.596005170002,38.2999671600046,53054.7999972 2025-11-26,01:35:17.000,330,11163146,112365,0,1764120916,13854.569059929992,38.34931107000011,53054.75807448 2025-11-26,01:35:18.000,330,11163076,112445,0,1764120917,13854.602741479997,38.335212810001394,53054.80698432 2025-11-26,01:35:19.000,330,11163086,112245,0,1764120918,13854.616214100002,38.36340932999883,53054.81397144001 2025-11-26,01:35:20.000,330,11163065,112485,0,1764120919,13854.589268859992,38.39160585000354,53054.74410024001 2025-11-26,01:35:21.000,330,11163064,112525,0,1764120920,13854.609477789993,38.384556720004184,53054.730126 2025-11-26,01:35:22.000,330,11163125,112405,0,1764120921,13854.602741479997,38.4339006299997,53054.730126 2025-11-26,01:35:23.000,330,11163065,112525,0,1764120922,13854.636423030002,38.40570411000226,53054.72313888001 2025-11-26,01:35:24.000,330,11163122,112285,0,1764120923,13854.636423030002,38.447998889998416,53054.64628056001 2025-11-26,01:35:25.000,330,11163177,112765,0,1764120924,13854.616214100002,38.47619541000313,53054.68820328 2025-11-26,01:35:26.000,330,11163083,112325,0,1764120925,13854.676840890002,38.46914628000377,53054.62531920001 2025-11-26,01:35:27.000,330,11163043,112605,0,1764120926,13854.656631960002,38.518490189999284,53054.64628056001 2025-11-26,01:35:28.000,330,11163144,112405,0,1764120927,13854.690313509993,38.49029367000185,53054.6602548 2025-11-26,01:35:29.000,330,11163094,112405,0,1764120928,13854.683577199998,38.532588449998,53054.63230632 2025-11-26,01:35:30.000,330,11163104,112445,0,1764120929,13854.649895649993,38.532588449998,53054.534486640005 2025-11-26,01:35:31.000,330,11163123,112445,0,1764120930,13854.717258749988,38.567834100002074,53054.54846088001 2025-11-26,01:35:32.000,330,11163140,112565,0,1764120931,13854.723995059998,38.57488323000143,53054.52749952001 2025-11-26,01:35:33.000,330,11163151,112685,0,1764120932,13854.697049820003,38.58898149000015,53054.54147376 2025-11-26,01:35:34.000,330,11163114,112485,0,1764120933,13854.744203989998,38.60307974999887,53054.583396480004 2025-11-26,01:35:35.000,330,11163183,112725,0,1764120934,13854.697049820003,38.58193236000079,53054.54147376 2025-11-26,01:35:36.000,330,11163100,112765,0,1764120935,13854.777885539988,38.59603061999951,53054.47858968001 2025-11-26,01:35:37.000,330,11163176,112525,0,1764120936,13854.744203989998,38.60307974999887,53054.485576800005 2025-11-26,01:35:38.000,330,11163135,112525,0,1764120937,13854.771149229993,38.58193236000079,53054.5205124 2025-11-26,01:35:39.000,330,11163173,112565,0,1764120938,13854.825039709998,38.58898149000015,53054.50653816001 2025-11-26,01:35:40.000,330,11163130,112205,0,1764120939,13854.872193879994,38.617178010004864,53054.46461544 2025-11-26,01:35:41.000,330,11163095,112525,0,1764120940,13854.851984949993,38.62422714000422,53054.485576800005 2025-11-26,01:35:42.000,330,11163207,112405,0,1764120941,13854.899139119989,38.65242366000166,53054.47160256 2025-11-26,01:35:43.000,330,11163171,112525,0,1764120942,13854.939556979989,38.65242366000166,53054.47858968001 2025-11-26,01:35:44.000,330,11163133,112605,0,1764120943,13855.00018376999,38.65947279000102,53054.415705600004 2025-11-26,01:35:45.000,330,11163138,112485,0,1764120944,13855.054074249994,38.65947279000102,53054.38077000001 2025-11-26,01:35:46.000,330,11163123,112445,0,1764120945,13855.10796473,38.65947279000102,53054.39474424 2025-11-26,01:35:47.000,330,11163160,112405,0,1764120946,13855.155118899995,38.65242366000166,53054.39474424 2025-11-26,01:35:48.000,330,11163172,112645,0,1764120947,13855.22248199999,38.65947279000102,53054.37378288 2025-11-26,01:35:49.000,330,11163062,112845,0,1764120948,13855.22248199999,38.66652192000038,53054.33186016 2025-11-26,01:35:50.000,330,11163104,112605,0,1764120949,13855.26963617,38.66652192000038,53054.366795760005 2025-11-26,01:35:51.000,330,11163146,112805,0,1764120950,13855.37068082,38.694718439997814,53054.38775712001 2025-11-26,01:35:52.000,330,11163119,112565,0,1764120951,13855.40436236999,38.66652192000038,53054.35980864001 2025-11-26,01:35:53.000,330,11163119,112565,0,1764120952,13855.43130761,38.70881670000381,53054.40871848001 2025-11-26,01:35:54.000,330,11163122,112365,0,1764120953,13855.47172547,38.694718439997814,53054.32487304 2025-11-26,01:35:55.000,330,11163127,112485,0,1764120954,13855.4919344,38.694718439997814,53054.38775712001 2025-11-26,01:35:56.000,330,11163161,112405,0,1764120955,13855.545824879991,38.65242366000166,53054.3458344 2025-11-26,01:35:57.000,330,11163132,112565,0,1764120956,13855.539088569996,38.65947279000102,53054.31089880001 2025-11-26,01:35:58.000,330,11163104,112725,0,1764120957,13855.505407019991,38.66652192000038,53054.33186016 2025-11-26,01:35:59.000,330,11163105,112565,0,1764120958,13855.566033809991,38.6453745300023,53054.28993744001 2025-11-26,01:36:00.000,330,11163105,112285,0,1764120959,13855.619924289997,38.617178010004864,53054.28295032 2025-11-26,01:36:01.000,330,11163126,112605,0,1764120960,13855.619924289997,38.6453745300023,53054.28993744001 2025-11-26,01:36:02.000,330,11163169,112525,0,1764120961,13855.572770120001,38.70881670000381,53054.268976080006 2025-11-26,01:36:03.000,330,11163120,112445,0,1764120962,13855.599715359996,38.680620179999096,53054.2759632 2025-11-26,01:36:04.000,330,11163162,112725,0,1764120963,13855.606451669992,38.694718439997814,53054.23404048 2025-11-26,01:36:05.000,330,11163105,112245,0,1764120964,13855.640133219997,38.680620179999096,53054.29692456 2025-11-26,01:36:06.000,330,11163183,112365,0,1764120965,13855.640133219997,38.680620179999096,53054.23404048 2025-11-26,01:36:07.000,330,11163192,112725,0,1764120966,13855.653605840002,38.66652192000038,53054.22705336 2025-11-26,01:36:08.000,330,11163105,112565,0,1764120967,13855.653605840002,38.65947279000102,53054.268976080006 2025-11-26,01:36:09.000,330,11163089,112885,0,1764120968,13855.660342149997,38.63127627000358,53054.21307912001 2025-11-26,01:36:10.000,330,11163137,112645,0,1764120969,13855.667078459992,38.65947279000102,53054.19211776001 2025-11-26,01:36:11.000,330,11163210,112565,0,1764120970,13855.660342149997,38.617178010004864,53054.150195040005 2025-11-26,01:36:12.000,330,11163178,112605,0,1764120971,13855.640133219997,38.70176757000445,53054.15718216 2025-11-26,01:36:13.000,330,11163197,112525,0,1764120972,13855.673814770002,38.694718439997814,53054.10827232 2025-11-26,01:36:14.000,330,11163104,112605,0,1764120973,13855.700760009997,38.67357104999974,53054.15718216 2025-11-26,01:36:15.000,330,11163119,112685,0,1764120974,13855.720968939997,38.66652192000038,53054.15718216 2025-11-26,01:36:16.000,330,11163085,112605,0,1764120975,13855.687287389992,38.65242366000166,53054.10827232 2025-11-26,01:36:17.000,330,11163119,112805,0,1764120976,13855.694023700002,38.6453745300023,53054.05237536001 2025-11-26,01:36:18.000,330,11163203,112525,0,1764120977,13855.727705249992,38.62422714000422,53054.04538824001 2025-11-26,01:36:19.000,330,11163177,112445,0,1764120978,13855.707496319992,38.6453745300023,53053.982504160005 2025-11-26,01:36:20.000,330,11163152,112525,0,1764120979,13855.720968939997,38.60307974999887,53053.9615428 2025-11-26,01:36:21.000,330,11163137,112605,0,1764120980,13855.707496319992,38.61012887999823,53053.95455568001 2025-11-26,01:36:22.000,330,11163171,112445,0,1764120981,13855.700760009997,38.60307974999887,53053.92660720001 2025-11-26,01:36:23.000,330,11163099,112805,0,1764120982,13855.707496319992,38.61012887999823,53053.91962008 2025-11-26,01:36:24.000,330,11163129,112445,0,1764120983,13855.673814770002,38.57488323000143,53053.87071024 2025-11-26,01:36:25.000,330,11163163,112325,0,1764120984,13855.646869529992,38.62422714000422,53053.912632960004 2025-11-26,01:36:26.000,330,11163092,112525,0,1764120985,13855.680551079997,38.65947279000102,53053.84974888 2025-11-26,01:36:27.000,330,11163147,112645,0,1764120986,13855.667078459992,38.60307974999887,53053.80083904 2025-11-26,01:36:28.000,330,11163093,112365,0,1764120987,13855.700760009997,38.62422714000422,53053.77289056 2025-11-26,01:36:29.000,330,11163156,112605,0,1764120988,13855.667078459992,38.61012887999823,53053.72398072 2025-11-26,01:36:30.000,330,11163142,112285,0,1764120989,13855.633396910001,38.59603061999951,53053.68904512001 2025-11-26,01:36:31.000,330,11163168,112485,0,1764120990,13855.667078459992,38.61012887999823,53053.63314816 2025-11-26,01:36:32.000,330,11163085,112525,0,1764120991,13855.660342149997,38.60307974999887,53053.647122400005 2025-11-26,01:36:33.000,330,11163158,112445,0,1764120992,13855.673814770002,38.62422714000422,53053.67507088 2025-11-26,01:36:34.000,330,11163155,112285,0,1764120993,13855.720968939997,38.60307974999887,53053.60519968 2025-11-26,01:36:35.000,330,11163109,112565,0,1764120994,13855.747914179992,38.53963758000464,53053.577251200004 2025-11-26,01:36:36.000,330,11163170,112365,0,1764120995,13855.774859420002,38.567834100002074,53053.59122544001 2025-11-26,01:36:37.000,330,11163163,112605,0,1764120996,13855.788332039992,38.52553931999864,53053.52135424001 2025-11-26,01:36:38.000,330,11163166,112525,0,1764120997,13855.801804659997,38.497342800001206,53053.57026408001 2025-11-26,01:36:39.000,330,11163184,112565,0,1764120998,13855.815277280002,38.48324454000249,53053.55628984 2025-11-26,01:36:40.000,330,11163135,112445,0,1764120999,13855.815277280002,38.48324454000249,53053.48641864 2025-11-26,01:36:41.000,330,11163122,112605,0,1764121000,13855.855695140002,38.46209715000441,53053.45847016 2025-11-26,01:36:42.000,330,11163153,112605,0,1764121001,13855.855695140002,38.42685150000034,53053.3676376 2025-11-26,01:36:43.000,330,11163099,112165,0,1764121002,13855.882640379998,38.40570411000226,53053.40257320001 2025-11-26,01:36:44.000,330,11163112,112125,0,1764121003,13855.923058239998,38.37045845999819,53053.37462472001 2025-11-26,01:36:45.000,330,11163195,112525,0,1764121004,13855.976948719988,38.36340932999883,53053.38161184001 2025-11-26,01:36:46.000,330,11163203,112725,0,1764121005,13855.970212409993,38.335212810001394,53053.32571488 2025-11-26,01:36:47.000,330,11163106,112565,0,1764121006,13855.970212409993,38.31406542000332,53053.2977664 2025-11-26,01:36:48.000,330,11163101,112645,0,1764121007,13855.997157649988,38.271770639999886,53053.22090808 2025-11-26,01:36:49.000,330,11163173,112685,0,1764121008,13856.003893959998,38.23652499000309,53053.22090808 2025-11-26,01:36:50.000,330,11163094,112085,0,1764121009,13856.024102889998,38.24357412000245,53053.241869440004 2025-11-26,01:36:51.000,330,11163195,112765,0,1764121010,13856.044311819998,38.23652499000309,53053.22090808 2025-11-26,01:36:52.000,330,11163093,112645,0,1764121011,13856.071257059994,38.17308282000158,53053.22090808 2025-11-26,01:36:53.000,330,11163130,112605,0,1764121012,13856.104938609998,38.16603369000222,53053.17898536 2025-11-26,01:36:54.000,330,11163111,112565,0,1764121013,13856.104938609998,38.158984560002864,53053.1230884 2025-11-26,01:36:55.000,330,11163077,112445,0,1764121014,13856.138620159989,38.144886300004146,53053.095139920006 2025-11-26,01:36:56.000,330,11163139,112485,0,1764121015,13856.165565399999,38.151935430003505,53053.15103688 2025-11-26,01:36:57.000,330,11163194,112525,0,1764121016,13856.172301709994,38.16603369000222,53053.06020432 2025-11-26,01:36:58.000,330,11163109,112805,0,1764121017,13856.21945587999,38.102591520000715,53053.06020432 2025-11-26,01:36:59.000,330,11163165,112685,0,1764121018,13856.226192189999,38.12373890999879,53053.03225584 2025-11-26,01:37:00.000,330,11163077,112365,0,1764121019,13856.246401119999,38.102591520000715,53053.03924296001 2025-11-26,01:37:01.000,330,11163138,112485,0,1764121020,13856.246401119999,38.07439500000328,53052.96238464 2025-11-26,01:37:02.000,330,11163131,112525,0,1764121021,13856.28008266999,38.03914934999921,53052.95539752 2025-11-26,01:37:03.000,330,11163101,112445,0,1764121022,13856.273346359994,38.046198479998566,53052.976358880005 2025-11-26,01:37:04.000,330,11163134,112325,0,1764121023,13856.30029159999,38.053247609997925,53052.93443616 2025-11-26,01:37:05.000,330,11163128,112485,0,1764121024,13856.36091838999,38.07439500000328,53052.93443616 2025-11-26,01:37:06.000,330,11163139,112445,0,1764121025,13856.374391009995,38.046198479998566,53052.9134748 2025-11-26,01:37:07.000,330,11163206,112645,0,1764121026,13856.44849042,38.053247609997925,53052.9134748 2025-11-26,01:37:08.000,330,11163159,112445,0,1764121027,13856.48217196999,38.088493260002,53052.878539200006 2025-11-26,01:37:09.000,330,11163080,112605,0,1764121028,13856.556271379995,38.102591520000715,53052.9134748 2025-11-26,01:37:10.000,330,11163087,112525,0,1764121029,13856.60342554999,38.088493260002,53052.81565512 2025-11-26,01:37:11.000,330,11163080,112445,0,1764121030,13856.616898169996,38.06734587000392,53052.83661648 2025-11-26,01:37:12.000,330,11163153,112365,0,1764121031,13856.664052339991,38.07439500000328,53052.82962936001 2025-11-26,01:37:13.000,330,11163122,112565,0,1764121032,13856.697733889996,38.088493260002,53052.82264224 2025-11-26,01:37:14.000,330,11163083,112325,0,1764121033,13856.731415440001,38.13783717000479,53052.82962936001 2025-11-26,01:37:15.000,330,11163175,112445,0,1764121034,13856.792042230001,38.17308282000158,53052.75277104001 2025-11-26,01:37:16.000,330,11163180,112445,0,1764121035,13856.839196399997,38.18013195000094,53052.8436036 2025-11-26,01:37:17.000,330,11163109,112645,0,1764121036,13856.845932709992,38.1871810800003,53052.74578392 2025-11-26,01:37:18.000,330,11163113,112325,0,1764121037,13856.920032119997,38.22947586000373,53052.759758160006 2025-11-26,01:37:19.000,330,11163178,112645,0,1764121038,13856.980658909997,38.22947586000373,53052.759758160006 2025-11-26,01:37:20.000,330,11163070,112285,0,1764121039,13857.041285699997,38.21537759999774,53052.78071952001 2025-11-26,01:37:21.000,330,11163096,112285,0,1764121040,13857.027813079992,38.20832846999838,53052.75277104001 2025-11-26,01:37:22.000,330,11163199,112445,0,1764121041,13857.061494629997,38.23652499000309,53052.738796800004 2025-11-26,01:37:23.000,330,11163163,112365,0,1764121042,13857.054758320002,38.24357412000245,53052.78770664 2025-11-26,01:37:24.000,330,11163130,112525,0,1764121043,13857.095176180002,38.19423020999966,53052.808668000005 2025-11-26,01:37:25.000,330,11163191,112485,0,1764121044,13857.155802969988,38.22242673000437,53052.72482256 2025-11-26,01:37:26.000,330,11163121,112645,0,1764121045,13857.135594040003,38.22242673000437,53052.79469376 2025-11-26,01:37:27.000,330,11163075,112845,0,1764121046,13857.135594040003,38.20127933999902,53052.74578392 2025-11-26,01:37:28.000,330,11163103,112405,0,1764121047,13857.189484519993,38.144886300004146,53052.75277104001 2025-11-26,01:37:29.000,330,11163210,112805,0,1764121048,13857.182748209998,38.158984560002864,53052.80168088001 2025-11-26,01:37:30.000,330,11163129,112525,0,1764121049,13857.236638689988,38.16603369000222,53052.738796800004 2025-11-26,01:37:31.000,330,11163149,112485,0,1764121050,13857.223166069998,38.13783717000479,53052.75277104001 2025-11-26,01:37:32.000,330,11163155,112445,0,1764121051,13857.250111309993,38.13078803999815,53052.79469376 2025-11-26,01:37:33.000,330,11163128,112645,0,1764121052,13857.236638689988,38.088493260002,53052.79469376 2025-11-26,01:37:34.000,330,11163106,112645,0,1764121053,13857.229902379993,38.088493260002,53052.78770664 2025-11-26,01:37:35.000,330,11163082,112405,0,1764121054,13857.256847619989,38.08144413000264,53052.7737324 2025-11-26,01:37:36.000,330,11163109,112725,0,1764121055,13857.243374999998,38.046198479998566,53052.808668000005 2025-11-26,01:37:37.000,330,11163077,112365,0,1764121056,13857.229902379993,38.00390370000241,53052.74578392 2025-11-26,01:37:38.000,330,11163153,112445,0,1764121057,13857.236638689988,37.96160891999898,53052.80168088001 2025-11-26,01:37:39.000,330,11163100,112565,0,1764121058,13857.223166069998,37.9404615300009,53052.81565512 2025-11-26,01:37:40.000,330,11163158,112445,0,1764121059,13857.209693449993,37.9404615300009,53052.738796800004 2025-11-26,01:37:41.000,330,11163156,112965,0,1764121060,13857.169275589993,37.926363270002184,53052.76674528 2025-11-26,01:37:42.000,330,11163155,112445,0,1764121061,13857.149066659993,37.912265010003466,53052.78071952001 2025-11-26,01:37:43.000,330,11163117,112445,0,1764121062,13857.128857729993,37.89111761999811,53052.73180968001 2025-11-26,01:37:44.000,330,11163159,112445,0,1764121063,13857.101912489998,37.89111761999811,53052.72482256 2025-11-26,01:37:45.000,330,11163068,112485,0,1764121064,13857.068230939993,37.862921100000676,53052.71783544 2025-11-26,01:37:46.000,330,11163135,112525,0,1764121065,13857.027813079992,37.83472458000324,53052.738796800004 2025-11-26,01:37:47.000,330,11163087,112605,0,1764121066,13857.007604149992,37.79947892999917,53052.74578392 2025-11-26,01:37:48.000,330,11163114,112445,0,1764121067,13857.000867839997,37.79947892999917,53052.74578392 2025-11-26,01:37:49.000,330,11163134,112565,0,1764121068,13856.913295810002,37.79242979999981,53052.67591272 2025-11-26,01:37:50.000,330,11163069,112525,0,1764121069,13856.832460090001,37.77833154000109,53052.710848320006 2025-11-26,01:37:51.000,330,11163066,112565,0,1764121070,13856.818987469997,37.79242979999981,53052.69687408 2025-11-26,01:37:52.000,330,11163183,112325,0,1764121071,13856.765096989991,37.79242979999981,53052.738796800004 2025-11-26,01:37:53.000,330,11163160,112445,0,1764121072,13856.738151749996,37.79947892999917,53052.65495136 2025-11-26,01:37:54.000,330,11163115,112485,0,1764121073,13856.643843409991,37.82767545000388,53052.70386120001 2025-11-26,01:37:55.000,330,11163161,112445,0,1764121074,13856.54953507,37.8417737100026,53052.63399000001 2025-11-26,01:37:56.000,330,11163180,112605,0,1764121075,13856.475435659995,37.85587197000132,53052.64796424 2025-11-26,01:37:57.000,330,11163143,112805,0,1764121076,13856.394599939995,37.877019359999395,53052.62001576 2025-11-26,01:37:58.000,330,11163070,112605,0,1764121077,13856.30029159999,37.90521588000411,53052.640977120005 2025-11-26,01:37:59.000,330,11163086,112445,0,1764121078,13856.172301709994,37.9404615300009,53052.63399000001 2025-11-26,01:38:00.000,330,11163073,112485,0,1764121079,13856.118411229989,37.95455978999962,53052.60604152 2025-11-26,01:38:01.000,330,11163125,112645,0,1764121080,13856.003893959998,38.01095283000177,53052.61302864001 2025-11-26,01:38:02.000,330,11163122,112485,0,1764121081,13855.896113000003,38.02505109000049,53052.63399000001 2025-11-26,01:38:03.000,330,11163149,112565,0,1764121082,13855.848958829993,38.088493260002,53052.63399000001 2025-11-26,01:38:04.000,330,11163168,112605,0,1764121083,13855.808540969992,38.109640650000074,53052.61302864001 2025-11-26,01:38:05.000,330,11163172,112485,0,1764121084,13855.720968939997,38.144886300004146,53052.53617032001 2025-11-26,01:38:06.000,330,11163189,112525,0,1764121085,13855.646869529992,38.1871810800003,53052.522196080005 2025-11-26,01:38:07.000,330,11163175,112445,0,1764121086,13855.566033809991,38.25062325000181,53052.53617032001 2025-11-26,01:38:08.000,330,11163184,112445,0,1764121087,13855.478461779996,38.24357412000245,53052.522196080005 2025-11-26,01:38:09.000,330,11163123,112605,0,1764121088,13855.38415343999,38.285868899998604,53052.522196080005 2025-11-26,01:38:10.000,330,11163093,112485,0,1764121089,13855.30331771999,38.321114550002676,53052.49424760001 2025-11-26,01:38:11.000,330,11163111,112525,0,1764121090,13855.22921831,38.34931107000011,53052.50123472 2025-11-26,01:38:12.000,330,11163122,112285,0,1764121091,13855.134909969995,38.377507590004825,53052.51520896001 2025-11-26,01:38:13.000,330,11163101,112405,0,1764121092,13855.06754687,38.40570411000226,53052.459312 2025-11-26,01:38:14.000,330,11163070,112485,0,1764121093,13855.02039269999,38.41275324000162,53052.45232488 2025-11-26,01:38:15.000,330,11163058,112765,0,1764121094,13854.912611739994,38.46209715000441,53052.45232488 2025-11-26,01:38:16.000,330,11163191,112525,0,1764121095,13854.851984949993,38.455048019997776,53052.375466560006 2025-11-26,01:38:17.000,330,11163195,112485,0,1764121096,13854.804830779998,38.504391930000565,53052.375466560006 2025-11-26,01:38:18.000,330,11163149,112445,0,1764121097,13854.730731369993,38.560784970002715,53052.3894408 2025-11-26,01:38:19.000,330,11163192,112445,0,1764121098,13854.643159339998,38.553735840003355,53052.29860824001 2025-11-26,01:38:20.000,330,11163096,112325,0,1764121099,13854.535378380002,38.560784970002715,53052.29860824001 2025-11-26,01:38:21.000,330,11163171,112725,0,1764121100,13854.468015279992,38.560784970002715,53052.354505200004 2025-11-26,01:38:22.000,330,11163142,112485,0,1764121101,13854.434333730002,38.58193236000079,53052.29860824001 2025-11-26,01:38:23.000,330,11163127,112485,0,1764121102,13854.360234319996,38.65242366000166,53052.27065976 2025-11-26,01:38:24.000,330,11163131,112485,0,1764121103,13854.245717049991,38.65242366000166,53052.27764688001 2025-11-26,01:38:25.000,330,11163090,112445,0,1764121104,13854.19182657,38.694718439997814,53052.17284008 2025-11-26,01:38:26.000,330,11163085,112565,0,1764121105,13854.117727159995,38.72291496000253,53052.22174992 2025-11-26,01:38:27.000,330,11163127,112365,0,1764121106,13854.03015513,38.77225886999804,53052.20078856001 2025-11-26,01:38:28.000,330,11163119,112525,0,1764121107,13854.04362774999,38.82160278000083,53052.15187872 2025-11-26,01:38:29.000,330,11163101,112485,0,1764121108,13853.96279202999,38.87094669000362,53052.15187872 2025-11-26,01:38:30.000,330,11163144,112485,0,1764121109,13853.956055719995,38.87799582000298,53052.15886584001 2025-11-26,01:38:31.000,330,11163173,112405,0,1764121110,13853.935846789995,38.8920940800017,53052.12393024 2025-11-26,01:38:32.000,330,11163173,112485,0,1764121111,13853.935846789995,38.94848712000385,53052.10995600001 2025-11-26,01:38:33.000,330,11163190,112445,0,1764121112,13853.94258309999,38.962585380002565,53052.04707192 2025-11-26,01:38:34.000,330,11163100,112685,0,1764121113,13853.92911048,39.00488015999872,53052.02611056 2025-11-26,01:38:35.000,330,11163121,112485,0,1764121114,13853.915637859995,39.01192928999808,53052.019123440004 2025-11-26,01:38:36.000,330,11163116,112565,0,1764121115,13853.92237416999,39.06832233000023,53051.99816208 2025-11-26,01:38:37.000,330,11163112,112365,0,1764121116,13853.915637859995,39.06832233000023,53051.99816208 2025-11-26,01:38:38.000,330,11163203,112285,0,1764121117,13853.956055719995,39.089469719998306,53052.02611056 2025-11-26,01:38:39.000,330,11163085,112725,0,1764121118,13853.956055719995,39.13176450000174,53051.97720072 2025-11-26,01:38:40.000,330,11163186,112805,0,1764121119,13853.98973727,39.152911889999814,53051.94925224 2025-11-26,01:38:41.000,330,11163151,112645,0,1764121120,13853.976264649995,39.12471537000238,53051.921303760006 2025-11-26,01:38:42.000,330,11163135,112485,0,1764121121,13853.96952834,39.13176450000174,53051.970213600005 2025-11-26,01:38:43.000,330,11163174,112805,0,1764121122,13854.036891439995,39.15996101999917,53051.921303760006 2025-11-26,01:38:44.000,330,11163164,112605,0,1764121123,13854.07057299,39.11766624000302,53051.900342400004 2025-11-26,01:38:45.000,330,11163095,112445,0,1764121124,13854.04362774999,39.145862760000455,53051.84444544001 2025-11-26,01:38:46.000,330,11163159,112685,0,1764121125,13854.06383667999,39.11061711000366,53051.89335528001 2025-11-26,01:38:47.000,330,11163115,112445,0,1764121126,13854.097518229995,39.11766624000302,53051.87938104 2025-11-26,01:38:48.000,330,11163154,112405,0,1764121127,13854.12446346999,39.08242058999895,53051.88636816 2025-11-26,01:38:49.000,330,11163086,112645,0,1764121128,13854.137936089995,39.07537145999959,53051.82348408001 2025-11-26,01:38:50.000,330,11163158,112405,0,1764121129,13854.16488132999,39.04717494000215,53051.88636816 2025-11-26,01:38:51.000,330,11163115,112605,0,1764121130,13854.15140871,39.04717494000215,53051.89335528001 2025-11-26,01:38:52.000,330,11163096,112405,0,1764121131,13854.198562879996,39.02602755000407,53051.86540680001 2025-11-26,01:38:53.000,330,11163157,112245,0,1764121132,13854.19182657,39.05422407000151,53051.8304712 2025-11-26,01:38:54.000,330,11163144,112725,0,1764121133,13854.225508119991,39.04717494000215,53051.81649696 2025-11-26,01:38:55.000,330,11163102,112445,0,1764121134,13854.286134909991,39.03307668000343,53051.851432560004 2025-11-26,01:38:56.000,330,11163178,112645,0,1764121135,13854.265925979991,39.02602755000407,53051.84444544001 2025-11-26,01:38:57.000,330,11163149,112325,0,1764121136,13854.259189669996,39.02602755000407,53051.78156136 2025-11-26,01:38:58.000,330,11163178,112445,0,1764121137,13854.25245336,39.01192928999808,53051.80950984 2025-11-26,01:38:59.000,330,11163137,112365,0,1764121138,13854.259189669996,39.04012581000279,53051.7606 2025-11-26,01:39:00.000,330,11163175,112485,0,1764121139,13854.225508119991,39.00488015999872,53051.76758712 2025-11-26,01:39:01.000,330,11163184,112605,0,1764121140,13854.259189669996,39.00488015999872,53051.80950984 2025-11-26,01:39:02.000,330,11163162,112525,0,1764121141,13854.245717049991,39.00488015999872,53051.76758712 2025-11-26,01:39:03.000,330,11163179,112365,0,1764121142,13854.27266229,38.9907819,53051.704703040006 2025-11-26,01:39:04.000,330,11163123,112645,0,1764121143,13854.279398599996,38.99783102999936,53051.71867728 2025-11-26,01:39:05.000,330,11163152,112685,0,1764121144,13854.238980739996,39.00488015999872,53051.71169016 2025-11-26,01:39:06.000,330,11163172,112485,0,1764121145,13854.259189669996,39.018978420004714,53051.732651520004 2025-11-26,01:39:07.000,330,11163119,112325,0,1764121146,13854.265925979991,39.03307668000343,53051.69771592001 2025-11-26,01:39:08.000,330,11163131,112645,0,1764121147,13854.23224443,39.03307668000343,53051.66976744 2025-11-26,01:39:09.000,330,11163127,112525,0,1764121148,13854.265925979991,39.01192928999808,53051.65579320001 2025-11-26,01:39:10.000,330,11163158,112285,0,1764121149,13854.286134909991,39.03307668000343,53051.67675456001 2025-11-26,01:39:11.000,330,11163140,112485,0,1764121150,13854.313080150001,39.03307668000343,53051.66976744 2025-11-26,01:39:12.000,330,11163171,112605,0,1764121151,13854.286134909991,39.04012581000279,53051.69771592001 2025-11-26,01:39:13.000,330,11163183,112645,0,1764121152,13854.326552769991,39.03307668000343,53051.66976744 2025-11-26,01:39:14.000,330,11163175,112565,0,1764121153,13854.373706940001,39.04012581000279,53051.66976744 2025-11-26,01:39:15.000,330,11163087,112445,0,1764121154,13854.366970629992,38.9907819,53051.71169016 2025-11-26,01:39:16.000,330,11163173,112405,0,1764121155,13854.407388489992,38.97668364000128,53051.683741680004 2025-11-26,01:39:17.000,330,11163160,112685,0,1764121156,13854.380443249996,38.99783102999936,53051.69771592001 2025-11-26,01:39:18.000,330,11163192,112485,0,1764121157,13854.414124800001,39.018978420004714,53051.71867728 2025-11-26,01:39:19.000,330,11163113,112485,0,1764121158,13854.447806349992,38.99783102999936,53051.683741680004 2025-11-26,01:39:20.000,330,11163207,112365,0,1764121159,13854.414124800001,39.018978420004714,53051.6907288 2025-11-26,01:39:21.000,330,11163176,112485,0,1764121160,13854.434333730002,39.03307668000343,53051.67675456001 2025-11-26,01:39:22.000,330,11163109,112485,0,1764121161,13854.427597419992,39.01192928999808,53051.67675456001 2025-11-26,01:39:23.000,330,11163161,112445,0,1764121162,13854.468015279992,39.02602755000407,53051.65579320001 2025-11-26,01:39:24.000,330,11163098,112645,0,1764121163,13854.508433139992,39.03307668000343,53051.65579320001 2025-11-26,01:39:25.000,330,11163106,112525,0,1764121164,13854.542114689997,39.01192928999808,53051.64181896 2025-11-26,01:39:26.000,330,11163183,112445,0,1764121165,13854.535378380002,38.99783102999936,53051.69771592001 2025-11-26,01:39:27.000,330,11163112,112325,0,1764121166,13854.528642069992,39.04012581000279,53051.64181896 2025-11-26,01:39:28.000,330,11163173,112285,0,1764121167,13854.582532549997,38.98373277000064,53051.66278032 2025-11-26,01:39:29.000,330,11163116,112165,0,1764121168,13854.609477789993,38.93438885999785,53051.67675456001 2025-11-26,01:39:30.000,330,11163135,112285,0,1764121169,13854.609477789993,38.969634510001924,53051.634831840005 2025-11-26,01:39:31.000,330,11163149,112485,0,1764121170,13854.649895649993,38.94848712000385,53051.683741680004 2025-11-26,01:39:32.000,330,11163171,112565,0,1764121171,13854.690313509993,38.962585380002565,53051.6907288 2025-11-26,01:39:33.000,330,11163183,112325,0,1764121172,13854.730731369993,38.94848712000385,53051.67675456001 2025-11-26,01:39:34.000,330,11163150,112405,0,1764121173,13854.730731369993,38.962585380002565,53051.732651520004 2025-11-26,01:39:35.000,330,11163179,112685,0,1764121174,13854.784621849998,38.94848712000385,53051.7606 2025-11-26,01:39:36.000,330,11163078,112365,0,1764121175,13854.777885539988,38.962585380002565,53051.753612880006 2025-11-26,01:39:37.000,330,11163098,112485,0,1764121176,13854.831776019993,38.93438885999785,53051.704703040006 2025-11-26,01:39:38.000,330,11163091,112405,0,1764121177,13854.791358159993,38.913241469999775,53051.732651520004 2025-11-26,01:39:39.000,330,11163132,112445,0,1764121178,13854.811567089993,38.89914321000106,53051.704703040006 2025-11-26,01:39:40.000,330,11163167,112525,0,1764121179,13854.818303399989,38.8568484300049,53051.74662576001 2025-11-26,01:39:41.000,330,11163100,112525,0,1764121180,13854.872193879994,38.84275016999891,53051.80950984 2025-11-26,01:39:42.000,330,11163140,112645,0,1764121181,13854.865457569998,38.82160278000083,53051.80950984 2025-11-26,01:39:43.000,330,11163169,112565,0,1764121182,13854.858721259989,38.82160278000083,53051.76758712 2025-11-26,01:39:44.000,330,11163191,112525,0,1764121183,13854.899139119989,38.77225886999804,53051.8304712 2025-11-26,01:39:45.000,330,11163165,112445,0,1764121184,13854.932820669994,38.72291496000253,53051.753612880006 2025-11-26,01:39:46.000,330,11163150,112445,0,1764121185,13854.885666499998,38.70176757000445,53051.81649696 2025-11-26,01:39:47.000,330,11163089,112605,0,1764121186,13854.926084359999,38.680620179999096,53051.80950984 2025-11-26,01:39:48.000,330,11163136,112445,0,1764121187,13854.993447459994,38.694718439997814,53051.82348408001 2025-11-26,01:39:49.000,330,11163188,112245,0,1764121188,13855.006920079999,38.67357104999974,53051.851432560004 2025-11-26,01:39:50.000,330,11163150,112645,0,1764121189,13855.04733794,38.63832540000294,53051.802522720005 2025-11-26,01:39:51.000,330,11163171,112565,0,1764121190,13855.027129009999,38.58193236000079,53051.84444544001 2025-11-26,01:39:52.000,330,11163154,112645,0,1764121191,13855.074283179994,38.53963758000464,53051.872393920006 2025-11-26,01:39:53.000,330,11163141,112565,0,1764121192,13855.094492109994,38.546686710003996,53051.83745832 2025-11-26,01:39:54.000,330,11163136,112565,0,1764121193,13855.114701039995,38.455048019997776,53051.82348408001 2025-11-26,01:39:55.000,330,11163154,112485,0,1764121194,13855.134909969995,38.4339006299997,53051.88636816 2025-11-26,01:39:56.000,330,11163133,112645,0,1764121195,13855.16185520999,38.3986549800029,53051.83745832 2025-11-26,01:39:57.000,330,11163131,112685,0,1764121196,13855.22248199999,38.384556720004184,53051.87938104 2025-11-26,01:39:58.000,330,11163104,112685,0,1764121197,13855.235954619995,38.328163680002035,53051.91431664001 2025-11-26,01:39:59.000,330,11163072,112485,0,1764121198,13855.215745689995,38.30701629000396,53051.85841968 2025-11-26,01:40:00.000,330,11163087,112325,0,1764121199,13855.24269092999,38.24357412000245,53051.83745832 2025-11-26,01:40:01.000,330,11163068,112485,0,1764121200,13855.28310878999,38.23652499000309,53051.90732952 2025-11-26,01:40:02.000,330,11163139,112445,0,1764121201,13855.28310878999,38.20127933999902,53051.900342400004 2025-11-26,01:40:03.000,330,11163099,112565,0,1764121202,13855.26289985999,38.151935430003505,53051.87938104 2025-11-26,01:40:04.000,330,11163202,112605,0,1764121203,13855.24942724,38.21537759999774,53051.94925224 2025-11-26,01:40:05.000,330,11163129,112485,0,1764121204,13855.22921831,38.151935430003505,53051.94925224 2025-11-26,01:40:06.000,330,11163091,112565,0,1764121205,13855.24942724,38.109640650000074,53051.98418784 2025-11-26,01:40:07.000,330,11163119,112525,0,1764121206,13855.20900938,38.095542390001356,53051.96322648001 2025-11-26,01:40:08.000,330,11163169,112525,0,1764121207,13855.16859152,38.053247609997925,53051.99816208 2025-11-26,01:40:09.000,330,11163195,112445,0,1764121208,13855.175327829995,37.98980544000369,53051.99117496001 2025-11-26,01:40:10.000,330,11163161,112485,0,1764121209,13855.134909969995,37.96160891999898,53052.02611056 2025-11-26,01:40:11.000,330,11163189,112605,0,1764121210,13855.134909969995,37.9757071799977,53051.98418784 2025-11-26,01:40:12.000,330,11163184,112285,0,1764121211,13855.114701039995,37.89816675000475,53052.02611056 2025-11-26,01:40:13.000,330,11163152,112285,0,1764121212,13855.074283179994,37.869970230000035,53051.99816208 2025-11-26,01:40:14.000,330,11163104,112445,0,1764121213,13855.094492109994,37.83472458000324,53051.97720072 2025-11-26,01:40:15.000,330,11163169,112605,0,1764121214,13855.094492109994,37.813577189997886,53052.01213632001 2025-11-26,01:40:16.000,330,11163134,112485,0,1764121215,13855.054074249994,37.77833154000109,53051.98418784 2025-11-26,01:40:17.000,330,11163079,112485,0,1764121216,13855.02039269999,37.7289876299983,53052.03309768001 2025-11-26,01:40:18.000,330,11163082,112365,0,1764121217,13855.06081055999,37.686692850002146,53052.02611056 2025-11-26,01:40:19.000,330,11163117,112365,0,1764121218,13855.054074249994,37.65849633000471,53052.01213632001 2025-11-26,01:40:20.000,330,11163082,112325,0,1764121219,13855.027129009999,37.63029981,53051.99816208 2025-11-26,01:40:21.000,330,11163104,112445,0,1764121220,13855.074283179994,37.5950541600032,53051.99117496001 2025-11-26,01:40:22.000,330,11163089,112565,0,1764121221,13855.054074249994,37.55275937999977,53052.03309768001 2025-11-26,01:40:23.000,330,11163077,112485,0,1764121222,13855.074283179994,37.475218949999544,53052.06104616001 2025-11-26,01:40:24.000,330,11163116,112765,0,1764121223,13855.10122841999,37.475218949999544,53052.02611056 2025-11-26,01:40:25.000,330,11163134,112445,0,1764121224,13855.08101948999,37.39767851999932,53052.08200752001 2025-11-26,01:40:26.000,330,11163059,112685,0,1764121225,13855.14838259,37.31308895999973,53052.01213632001 2025-11-26,01:40:27.000,330,11163159,112365,0,1764121226,13855.20227306999,37.26374505000422,53052.02611056 2025-11-26,01:40:28.000,330,11163136,112605,0,1764121227,13855.18206413999,37.20030288000271,53052.040084800006 2025-11-26,01:40:29.000,330,11163173,112525,0,1764121228,13855.175327829995,37.172106359998,53052.03309768001 2025-11-26,01:40:30.000,330,11163143,112445,0,1764121229,13855.215745689995,37.09456592999777,53052.088994640006 2025-11-26,01:40:31.000,330,11163185,112645,0,1764121230,13855.215745689995,37.02407463000418,53052.040084800006 2025-11-26,01:40:32.000,330,11163187,112405,0,1764121231,13855.22248199999,36.939485070004594,53052.06104616001 2025-11-26,01:40:33.000,330,11163017,112565,0,1764121232,13855.235954619995,36.89719029000116,53052.02611056 2025-11-26,01:40:34.000,330,11163083,112565,0,1764121233,13855.2898451,36.84784637999837,53052.068033280004 2025-11-26,01:40:35.000,330,11163165,112485,0,1764121234,13855.28310878999,36.74210943000071,53052.088994640006 2025-11-26,01:40:36.000,330,11163098,112325,0,1764121235,13855.26963617,36.69276551999792,53052.06104616001 2025-11-26,01:40:37.000,330,11163160,112445,0,1764121236,13855.235954619995,36.62932335000369,53052.06104616001 2025-11-26,01:40:38.000,330,11163098,112365,0,1764121237,13855.296581409995,36.55178292000346,53052.10296888 2025-11-26,01:40:39.000,330,11163076,112605,0,1764121238,13855.26963617,36.50948814000003,53052.13091736001 2025-11-26,01:40:40.000,330,11163071,112605,0,1764121239,13855.22921831,36.43899683999916,53052.09598176 2025-11-26,01:40:41.000,330,11163152,112365,0,1764121240,13855.22248199999,36.34735815000022,53052.137904480005 2025-11-26,01:40:42.000,330,11163109,112565,0,1764121241,13855.14164627999,36.32621076000214,53052.1448916 2025-11-26,01:40:43.000,330,11163047,112525,0,1764121242,13855.10796473,36.26276859000063,53052.13091736001 2025-11-26,01:40:44.000,330,11163138,112445,0,1764121243,13855.06754687,36.21342467999784,53052.15187872 2025-11-26,01:40:45.000,330,11163094,112325,0,1764121244,13854.959765909989,36.17112990000169,53052.10296888 2025-11-26,01:40:46.000,330,11163160,112445,0,1764121245,13854.919348049989,36.14293338000425,53052.15187872 2025-11-26,01:40:47.000,330,11163140,112445,0,1764121246,13854.872193879994,36.10768773000018,53052.19380144 2025-11-26,01:40:48.000,330,11163142,112405,0,1764121247,13854.798094469988,36.10063860000082,53052.17982720001 2025-11-26,01:40:49.000,330,11163060,112445,0,1764121248,13854.730731369993,36.10063860000082,53052.16585296 2025-11-26,01:40:50.000,330,11163155,112285,0,1764121249,13854.670104579993,36.10768773000018,53052.207775680006 2025-11-26,01:40:51.000,330,11163111,112605,0,1764121250,13854.609477789993,36.09358947000146,53052.1448916 2025-11-26,01:40:52.000,330,11163142,112725,0,1764121251,13854.555587310002,36.072442080003384,53052.207775680006 2025-11-26,01:40:53.000,330,11163056,112485,0,1764121252,13854.393915870001,36.10768773000018,53052.22174992 2025-11-26,01:40:54.000,330,11163127,112525,0,1764121253,13854.313080150001,36.12883511999826,53052.26367264 2025-11-26,01:40:55.000,330,11163138,112365,0,1764121254,13854.25245336,36.1217859899989,53052.27065976 2025-11-26,01:40:56.000,330,11163060,112485,0,1764121255,13854.17161764,36.15703164000297,53052.26367264 2025-11-26,01:40:57.000,330,11163091,112685,0,1764121256,13854.09078192,36.15703164000297,53052.26367264 2025-11-26,01:40:58.000,330,11163032,112525,0,1764121257,13853.976264649995,36.14998251000361,53052.256685520006 2025-11-26,01:40:59.000,330,11163032,112725,0,1764121258,13853.94258309999,36.16408077000233,53052.27065976 2025-11-26,01:41:00.000,330,11163027,112525,0,1764121259,13853.84153844999,36.192277289999765,53052.32655672001 2025-11-26,01:41:01.000,330,11163084,112285,0,1764121260,13853.753966419994,36.22047381000448,53052.34751808001 2025-11-26,01:41:02.000,330,11163163,112485,0,1764121261,13853.686603319999,36.25571946000127,53052.34751808001 2025-11-26,01:41:03.000,330,11163043,112365,0,1764121262,13853.625976529998,36.248670330001914,53052.354505200004 2025-11-26,01:41:04.000,330,11163071,112125,0,1764121263,13853.565349739998,36.234572070003196,53052.36149232 2025-11-26,01:41:05.000,330,11163055,112485,0,1764121264,13853.524931879998,36.298014240004704,53052.3894408 2025-11-26,01:41:06.000,330,11163052,112565,0,1764121265,13853.477777710003,36.27686684999935,53052.45232488 2025-11-26,01:41:07.000,330,11163046,112685,0,1764121266,13853.464305089998,36.26276859000063,53052.43835064 2025-11-26,01:41:08.000,330,11163077,112325,0,1764121267,13853.410414609993,36.26981771999999,53052.424376400006 2025-11-26,01:41:09.000,330,11163121,112405,0,1764121268,13853.336315200002,36.234572070003196,53052.424376400006 2025-11-26,01:41:10.000,330,11163110,112485,0,1764121269,13853.275688410002,36.185228160000406,53052.41738928001 2025-11-26,01:41:11.000,330,11163120,112445,0,1764121270,13853.228534239992,36.16408077000233,53052.38245368 2025-11-26,01:41:12.000,330,11163026,112565,0,1764121271,13853.194852690001,36.16408077000233,53052.354505200004 2025-11-26,01:41:13.000,330,11163066,112445,0,1764121272,13853.235270550002,36.13588425000489,53052.375466560006 2025-11-26,01:41:14.000,330,11163110,112565,0,1764121273,13853.194852690001,36.14293338000425,53052.45232488 2025-11-26,01:41:15.000,330,11163070,112485,0,1764121274,13853.147698519992,36.05129468999803,53052.403415040004 2025-11-26,01:41:16.000,330,11163030,112605,0,1764121275,13853.147698519992,36.008999910001876,53052.36847944001 2025-11-26,01:41:17.000,330,11163077,112445,0,1764121276,13853.167907449992,35.98080339000444,53052.403415040004 2025-11-26,01:41:18.000,330,11163149,112485,0,1764121277,13853.147698519992,35.93850861000101,53052.32655672001 2025-11-26,01:41:19.000,330,11163022,112525,0,1764121278,13853.194852690001,35.88211556999886,53052.403415040004 2025-11-26,01:41:20.000,330,11163152,112085,0,1764121279,13853.188116379992,35.81867340000463,53052.375466560006 2025-11-26,01:41:21.000,330,11163109,112445,0,1764121280,13853.194852690001,35.76228036000248,53052.43136352 2025-11-26,01:41:22.000,330,11163104,112525,0,1764121281,13853.201588999997,35.7411329700044,53052.43835064 2025-11-26,01:41:23.000,330,11163039,112405,0,1764121282,13853.215061620002,35.69883819000097,53052.43835064 2025-11-26,01:41:24.000,330,11163050,112645,0,1764121283,13853.161171139996,35.67769080000289,53052.41040216 2025-11-26,01:41:25.000,330,11163102,112325,0,1764121284,13853.114016970001,35.67769080000289,53052.43835064 2025-11-26,01:41:26.000,330,11163071,112445,0,1764121285,13853.066862799991,35.69178906000161,53052.46629912001 2025-11-26,01:41:27.000,330,11163132,112645,0,1764121286,13853.03318125,35.67064167000353,53052.46629912001 2025-11-26,01:41:28.000,330,11163043,112525,0,1764121287,13853.01297232,35.656543410004815,53052.459312 2025-11-26,01:41:29.000,330,11163119,112405,0,1764121288,13852.98602707999,35.663592540004174,53052.459312 2025-11-26,01:41:30.000,330,11163082,112645,0,1764121289,13852.92540028999,35.68473993000225,53052.48027336 2025-11-26,01:41:31.000,330,11163119,112605,0,1764121290,13852.83109195,35.656543410004815,53052.43136352 2025-11-26,01:41:32.000,330,11163099,112645,0,1764121291,13852.78393777999,35.64949427999818,53052.45232488 2025-11-26,01:41:33.000,330,11163060,112125,0,1764121292,13852.72331098999,35.64949427999818,53052.45232488 2025-11-26,01:41:34.000,330,11163147,112605,0,1764121293,13852.7300473,35.663592540004174,53052.46629912001 2025-11-26,01:41:35.000,330,11163082,112445,0,1764121294,13852.68962944,35.69178906000161,53052.403415040004 2025-11-26,01:41:36.000,330,11163126,112645,0,1764121295,13852.66942051,35.663592540004174,53052.45232488 2025-11-26,01:41:37.000,330,11163171,112125,0,1764121296,13852.66942051,35.74818210000376,53052.473286240005 2025-11-26,01:41:38.000,330,11163151,112565,0,1764121297,13852.66268419999,35.734083839997766,53052.43136352 2025-11-26,01:41:39.000,330,11163059,112405,0,1764121298,13852.64921158,35.76228036000248,53052.38245368 2025-11-26,01:41:40.000,330,11163075,112445,0,1764121299,13852.68962944,35.825722530003986,53052.39642792001 2025-11-26,01:41:41.000,330,11163057,112685,0,1764121300,13852.68289312999,35.86801731000014,53052.41738928001 2025-11-26,01:41:42.000,330,11163125,112645,0,1764121301,13852.68289312999,35.93145948000165,53052.424376400006 2025-11-26,01:41:43.000,330,11163090,112485,0,1764121302,13852.676156819995,35.959655999999086,53052.39642792001 2025-11-26,01:41:44.000,330,11163109,112445,0,1764121303,13852.696365749995,36.03014729999995,53052.43835064 2025-11-26,01:41:45.000,330,11163042,112525,0,1764121304,13852.68289312999,36.072442080003384,53052.48726048 2025-11-26,01:41:46.000,330,11163109,112445,0,1764121305,13852.70983837,36.17112990000169,53052.48027336 2025-11-26,01:41:47.000,330,11163122,112485,0,1764121306,13852.72331098999,36.25571946000127,53052.41738928001 2025-11-26,01:41:48.000,330,11163104,112645,0,1764121307,13852.70983837,36.35440727999958,53052.375466560006 2025-11-26,01:41:49.000,330,11163152,112485,0,1764121308,13852.716574679995,36.375554669997655,53052.43835064 2025-11-26,01:41:50.000,330,11163142,112405,0,1764121309,13852.716574679995,36.467193360003876,53052.50822184 2025-11-26,01:41:51.000,330,11163078,112405,0,1764121310,13852.66268419999,36.55883205000282,53052.48027336 2025-11-26,01:41:52.000,330,11163110,112685,0,1764121311,13852.66268419999,36.61522508999769,53052.45232488 2025-11-26,01:41:53.000,330,11163061,112405,0,1764121312,13852.64247526999,36.72096204000263,53052.49424760001 2025-11-26,01:41:54.000,330,11163149,112365,0,1764121313,13852.608793719999,36.79850247000286,53052.56411880001 2025-11-26,01:41:55.000,330,11163111,112645,0,1764121314,13852.534694309994,36.840797249999014,53052.58508016001 2025-11-26,01:41:56.000,330,11163123,112645,0,1764121315,13852.501012759989,36.91128854999988,53052.51520896001 2025-11-26,01:41:57.000,330,11163107,112445,0,1764121316,13852.474067519994,36.99587810999947,53052.543157440006 2025-11-26,01:41:58.000,330,11163114,112405,0,1764121317,13852.453858589994,37.066369410000334,53052.61302864001 2025-11-26,01:41:59.000,330,11163134,112645,0,1764121318,13852.386495489998,37.09456592999777,53052.63399000001 2025-11-26,01:42:00.000,330,11163102,112445,0,1764121319,13852.379759179988,37.14390984000056,53052.62700288 2025-11-26,01:42:01.000,330,11163036,112525,0,1764121320,13852.325868699998,37.235548529999505,53052.65495136 2025-11-26,01:42:02.000,330,11163165,112525,0,1764121321,13852.265241909998,37.27079418000358,53052.710848320006 2025-11-26,01:42:03.000,330,11163007,112725,0,1764121322,13852.238296670002,37.291941570001654,53052.67591272 2025-11-26,01:42:04.000,330,11163158,112565,0,1764121323,13852.224824049998,37.36243287000252,53052.710848320006 2025-11-26,01:42:05.000,330,11163144,112445,0,1764121324,13852.170933569992,37.39767851999932,53052.67591272 2025-11-26,01:42:06.000,330,11163043,112525,0,1764121325,13852.164197259997,37.39062938999996,53052.710848320006 2025-11-26,01:42:07.000,330,11163080,112725,0,1764121326,13852.137252020002,37.461120690000826,53052.73180968001 2025-11-26,01:42:08.000,330,11163047,112485,0,1764121327,13852.110306779992,37.4963663400049,53052.70386120001 2025-11-26,01:42:09.000,330,11163140,112565,0,1764121328,13852.076625230002,37.56685763999849,53052.710848320006 2025-11-26,01:42:10.000,330,11163089,112485,0,1764121329,13852.029471059992,37.58095590000448,53052.71783544 2025-11-26,01:42:11.000,330,11163189,112565,0,1764121330,13852.096834160002,37.5950541600032,53052.759758160006 2025-11-26,01:42:12.000,330,11163149,112445,0,1764121331,13852.110306779992,37.66554546000407,53052.79469376 2025-11-26,01:42:13.000,330,11163037,112485,0,1764121332,13852.096834160002,37.65849633000471,53052.76674528 2025-11-26,01:42:14.000,330,11163133,112445,0,1764121333,13852.143988329997,37.693741980001505,53052.81565512 2025-11-26,01:42:15.000,330,11163067,112405,0,1764121334,13852.130515709992,37.750135020003654,53052.81565512 2025-11-26,01:42:16.000,330,11163059,112525,0,1764121335,13852.197878810002,37.78538067000045,53052.87155208001 2025-11-26,01:42:17.000,330,11163072,112325,0,1764121336,13852.184406189997,37.79947892999917,53052.808668000005 2025-11-26,01:42:18.000,330,11163134,112485,0,1764121337,13852.197878810002,37.8417737100026,53052.906487680004 2025-11-26,01:42:19.000,330,11163149,112645,0,1764121338,13852.224824049998,37.89816675000475,53052.88552632 2025-11-26,01:42:20.000,330,11163088,112325,0,1764121339,13852.258505600003,37.95455978999962,53052.9134748 2025-11-26,01:42:21.000,330,11163135,112365,0,1764121340,13852.265241909998,37.96865804999834,53052.906487680004 2025-11-26,01:42:22.000,330,11163128,112725,0,1764121341,13852.204615119997,38.02505109000049,53052.99732024001 2025-11-26,01:42:23.000,330,11163127,112565,0,1764121342,13852.211351429993,38.088493260002,53052.99033312 2025-11-26,01:42:24.000,330,11163040,112605,0,1764121343,13852.245032979998,38.144886300004146,53052.99732024001 2025-11-26,01:42:25.000,330,11163121,112725,0,1764121344,13852.245032979998,38.22947586000373,53053.01129448 2025-11-26,01:42:26.000,330,11163092,112445,0,1764121345,13852.265241909998,38.31406542000332,53053.03225584 2025-11-26,01:42:27.000,330,11163102,112485,0,1764121346,13852.292187149993,38.40570411000226,53053.074178560004 2025-11-26,01:42:28.000,330,11163122,112485,0,1764121347,13852.298923459988,38.46914628000377,53053.08815280001 2025-11-26,01:42:29.000,330,11163067,112445,0,1764121348,13852.312396079993,38.567834100002074,53053.074178560004 2025-11-26,01:42:30.000,330,11163082,112645,0,1764121349,13852.251769289993,38.694718439997814,53053.15103688 2025-11-26,01:42:31.000,330,11163058,112685,0,1764121350,13852.312396079993,38.84979929999827,53053.13706264001 2025-11-26,01:42:32.000,330,11163019,112645,0,1764121351,13852.325868699998,38.955536250003206,53053.22090808 2025-11-26,01:42:33.000,330,11163062,112525,0,1764121352,13852.312396079993,39.11061711000366,53053.24885656 2025-11-26,01:42:34.000,330,11163066,112485,0,1764121353,13852.373022869993,39.24455057999876,53053.29077928 2025-11-26,01:42:35.000,330,11163130,112605,0,1764121354,13852.379759179988,39.371434920001775,53053.311740640005 2025-11-26,01:42:36.000,330,11163064,112485,0,1764121355,13852.413440729993,39.51241752000351,53053.32571488 2025-11-26,01:42:37.000,330,11163066,112405,0,1764121356,13852.507749069999,39.67454751000332,53053.34667624 2025-11-26,01:42:38.000,330,11163104,112365,0,1764121357,13852.507749069999,39.780284460000985,53053.41654744 2025-11-26,01:42:39.000,330,11163049,112405,0,1764121358,13852.62226633999,39.86487402000057,53053.47244440001 2025-11-26,01:42:40.000,330,11163090,112405,0,1764121359,13852.696365749995,40.005856620002305,53053.50039288001 2025-11-26,01:42:41.000,330,11163066,112365,0,1764121360,13852.756992539995,40.11159356999997,53053.598212560006 2025-11-26,01:42:42.000,330,11163069,112365,0,1764121361,13852.858037189995,40.238477910002985,53053.6121868 2025-11-26,01:42:43.000,330,11163113,112645,0,1764121362,13852.938872909996,40.31601834000321,53053.598212560006 2025-11-26,01:42:44.000,330,11163019,112365,0,1764121363,13853.026444939991,40.44290267999895,53053.682058 2025-11-26,01:42:45.000,330,11163058,112285,0,1764121364,13853.127489589991,40.52044310999918,53053.765903440006 2025-11-26,01:42:46.000,330,11163042,112365,0,1764121365,13853.215061620002,40.61913093000476,53053.8218004 2025-11-26,01:42:47.000,330,11163040,112485,0,1764121366,13853.275688410002,40.69667135999771,53053.863723120005 2025-11-26,01:42:48.000,330,11163078,112445,0,1764121367,13853.376733060002,40.79535918000329,53053.912632960004 2025-11-26,01:42:49.000,330,11163054,112645,0,1764121368,13853.477777710003,40.872899610003515,53053.94756856 2025-11-26,01:42:50.000,330,11163026,112445,0,1764121369,13853.565349739998,40.9574891700031,53054.01045264 2025-11-26,01:42:51.000,330,11163040,112605,0,1764121370,13853.639449149989,41.049127860002045,53054.08731096 2025-11-26,01:42:52.000,330,11163031,112485,0,1764121371,13853.733757489994,41.11257003000355,53054.08731096 2025-11-26,01:42:53.000,330,11163125,112565,0,1764121372,13853.774175349994,41.232405239999935,53054.23404048 2025-11-26,01:42:54.000,330,11163123,112485,0,1764121373,13853.86848369,41.29584741000144,53054.30391168 2025-11-26,01:42:55.000,330,11163045,112445,0,1764121374,13853.90890155,41.35928958000295,53054.33186016 2025-11-26,01:42:56.000,330,11163058,112645,0,1764121375,13853.88195630999,41.450928270001896,53054.42967984001 2025-11-26,01:42:57.000,330,11163057,112405,0,1764121376,13853.92911048,41.514370440003404,53054.47160256 2025-11-26,01:42:58.000,330,11163048,112685,0,1764121377,13853.92911048,41.56371434999892,53054.49256392 2025-11-26,01:42:59.000,330,11163059,112565,0,1764121378,13853.976264649995,41.6483039099985,53054.62531920001 2025-11-26,01:43:00.000,330,11163063,112445,0,1764121379,13853.98300095999,41.690598690001934,53054.69519040001 2025-11-26,01:43:01.000,330,11163095,112485,0,1764121380,13854.03015513,41.76813912000216,53054.70916464 2025-11-26,01:43:02.000,330,11163045,112485,0,1764121381,13854.057100369995,41.82453216000431,53054.76506160001 2025-11-26,01:43:03.000,330,11163163,112765,0,1764121382,13854.05036406,41.852728680001746,53054.820958560005 2025-11-26,01:43:04.000,330,11163039,112605,0,1764121383,13854.117727159995,41.866826940000465,53054.869868400005 2025-11-26,01:43:05.000,330,11163069,112485,0,1764121384,13854.11099085,41.909121720003895,53055.00262368 2025-11-26,01:43:06.000,330,11163068,112725,0,1764121385,13854.137936089995,41.93731824000133,53055.037559280005 2025-11-26,01:43:07.000,330,11163052,112525,0,1764121386,13854.11099085,41.97961302000476,53055.107430480006 2025-11-26,01:43:08.000,330,11163087,112445,0,1764121387,13854.17161764,42.00076041000284,53055.21922440001 2025-11-26,01:43:09.000,330,11163092,112645,0,1764121388,13854.178353949996,42.0078095400022,53055.254160000004 2025-11-26,01:43:10.000,330,11163118,112685,0,1764121389,13854.19182657,42.07125171000371,53055.30306984 2025-11-26,01:43:11.000,330,11163146,112445,0,1764121390,13854.137936089995,42.12059561999922,53055.40088952 2025-11-26,01:43:12.000,330,11163163,112485,0,1764121391,13854.14467239999,42.15584127000329,53055.428838 2025-11-26,01:43:13.000,330,11163117,112565,0,1764121392,13854.12446346999,42.22633257000416,53055.47774784 2025-11-26,01:43:14.000,330,11163122,112405,0,1764121393,13854.08404560999,42.268627350000315,53055.48473496001 2025-11-26,01:43:15.000,330,11163050,112485,0,1764121394,13854.04362774999,42.30387300000439,53055.5685804 2025-11-26,01:43:16.000,330,11163109,112405,0,1764121395,13854.036891439995,42.37436429999798,53055.56159328001 2025-11-26,01:43:17.000,330,11163109,112565,0,1764121396,13854.00320988999,42.45895386000484,53055.65242584001 2025-11-26,01:43:18.000,330,11163023,112445,0,1764121397,13854.0099462,42.51534689999971,53055.70133568001 2025-11-26,01:43:19.000,330,11163082,112645,0,1764121398,13853.98973727,42.62108385000465,53055.69434856 2025-11-26,01:43:20.000,330,11163110,112645,0,1764121399,13854.02341881999,42.670427760000166,53055.79216824 2025-11-26,01:43:21.000,330,11163068,112685,0,1764121400,13854.06383667999,42.719771670002956,53055.8830008 2025-11-26,01:43:22.000,330,11163117,112645,0,1764121401,13854.07057299,42.783213840004464,53055.86203944 2025-11-26,01:43:23.000,330,11163046,112485,0,1764121402,13854.08404560999,42.83960687999934,53055.924923520004 2025-11-26,01:43:24.000,330,11163132,112405,0,1764121403,13854.178353949996,42.88190166000277,53056.00876896 2025-11-26,01:43:25.000,330,11163038,112485,0,1764121404,13854.19182657,42.93124556999828,53056.07165304 2025-11-26,01:43:26.000,330,11163133,112645,0,1764121405,13854.313080150001,42.93829470000492,53056.09960152 2025-11-26,01:43:27.000,330,11163147,112485,0,1764121406,13854.420861109997,42.99468773999979,53056.18344696001 2025-11-26,01:43:28.000,330,11163082,112445,0,1764121407,13854.521905759997,43.00878599999851,53056.21838256 2025-11-26,01:43:29.000,330,11163143,112485,0,1764121408,13854.629686719993,43.07222817000002,53056.23934392 2025-11-26,01:43:30.000,330,11163132,112365,0,1764121409,13854.818303399989,43.093375559998094,53056.30222800001 2025-11-26,01:43:31.000,330,11163057,112645,0,1764121410,13854.926084359999,43.12157208000281,53056.281266640006 2025-11-26,01:43:32.000,330,11163105,112445,0,1764121411,13855.08101948999,43.19911251000303,53056.35812496 2025-11-26,01:43:33.000,330,11163010,112645,0,1764121412,13855.24942724,43.185014250004315,53056.427996160004 2025-11-26,01:43:34.000,330,11163137,112365,0,1764121413,13855.38415343999,43.185014250004315,53056.48389312 2025-11-26,01:43:35.000,330,11163035,112685,0,1764121414,13855.559297499996,43.24140728999919,53056.53280296 2025-11-26,01:43:36.000,330,11163061,112525,0,1764121415,13855.687287389992,43.2696038100039,53056.714468080005 2025-11-26,01:43:37.000,330,11163159,112485,0,1764121416,13855.795068350002,43.318947719999414,53056.63062264 2025-11-26,01:43:38.000,330,11163031,112405,0,1764121417,13855.916321930003,43.27665294000326,53056.728442319996 2025-11-26,01:43:39.000,330,11163084,112565,0,1764121418,13856.044311819998,43.32599684999877,53056.74241656 2025-11-26,01:43:40.000,330,11163039,112445,0,1764121419,13856.19924694999,43.37534076000156,53056.81927488 2025-11-26,01:43:41.000,330,11163059,112445,0,1764121420,13856.32723684,43.39648814999964,53056.87517184001 2025-11-26,01:43:42.000,330,11163111,112565,0,1764121421,13856.42154517999,43.41058640999836,53056.91010744 2025-11-26,01:43:43.000,330,11163049,112245,0,1764121422,13856.54953507,43.37534076000156,53056.97997864 2025-11-26,01:43:44.000,330,11163095,112445,0,1764121423,13856.69099758,43.39648814999964,53057.02888848 2025-11-26,01:43:45.000,330,11163036,112245,0,1764121424,13856.879614259997,43.42468467000435,53057.07779832 2025-11-26,01:43:46.000,330,11163079,112405,0,1764121425,13856.987395219992,43.42468467000435,53057.1057468 2025-11-26,01:43:47.000,330,11163121,112445,0,1764121426,13857.027813079992,43.41763553999772,53057.18260512 2025-11-26,01:43:48.000,330,11163029,112525,0,1764121427,13857.142330349998,43.42468467000435,53057.231514959996 2025-11-26,01:43:49.000,330,11163045,112405,0,1764121428,13857.283792859998,43.38238989000092,53057.3153604 2025-11-26,01:43:50.000,330,11163037,112525,0,1764121429,13857.378101199989,43.41058640999836,53057.37824448001 2025-11-26,01:43:51.000,330,11163038,112765,0,1764121430,13857.48588216,43.38238989000092,53057.48305128 2025-11-26,01:43:52.000,330,11163105,112325,0,1764121431,13857.613872049995,43.368291630002204,53057.51099976 2025-11-26,01:43:53.000,330,11163036,112525,0,1764121432,13857.70818039,43.41763553999772,53057.53894824 2025-11-26,01:43:54.000,330,11163033,112165,0,1764121433,13857.82269765999,43.41058640999836,53057.59484520001 2025-11-26,01:43:55.000,330,11163178,112485,0,1764121434,13857.883324449991,43.38238989000092,53057.69266488001 2025-11-26,01:43:56.000,330,11163097,112285,0,1764121435,13857.991105410001,43.368291630002204,53057.68567776 2025-11-26,01:43:57.000,330,11163122,112205,0,1764121436,13858.044995889992,43.354193370003486,53057.769523200004 2025-11-26,01:43:58.000,330,11163070,112685,0,1764121437,13858.166249469992,43.304849460000696,53057.81843304 2025-11-26,01:43:59.000,330,11163067,112525,0,1764121438,13858.267294119993,43.311898590000055,53057.82542016 2025-11-26,01:44:00.000,330,11163046,112605,0,1764121439,13858.334657220003,43.304849460000696,53057.888304240005 2025-11-26,01:44:01.000,330,11163035,112485,0,1764121440,13858.442438179998,43.304849460000696,53057.88131712001 2025-11-26,01:44:02.000,330,11163100,112805,0,1764121441,13858.509801279994,43.26255468000454,53057.937214080004 2025-11-26,01:44:03.000,330,11163136,112445,0,1764121442,13858.577164379989,43.24845641999855,53058.007085280005 2025-11-26,01:44:04.000,330,11163069,112405,0,1764121443,13858.590636999994,43.22025990000111,53058.07695648001 2025-11-26,01:44:05.000,330,11163079,112445,0,1764121444,13858.671472719994,43.185014250004315,53058.0839436 2025-11-26,01:44:06.000,330,11163051,112485,0,1764121445,13858.752308439995,43.192063380003674,53058.1538148 2025-11-26,01:44:07.000,330,11163124,112645,0,1764121446,13858.833144159995,43.16386685999896,53058.19573752001 2025-11-26,01:44:08.000,330,11163033,112205,0,1764121447,13858.86682571,43.14976860000024,53058.28657008001 2025-11-26,01:44:09.000,330,11163113,112285,0,1764121448,13858.94766143,43.079277299999376,53058.32150568 2025-11-26,01:44:10.000,330,11163102,112365,0,1764121449,13859.02849715,43.0581299100013,53058.342467040005 2025-11-26,01:44:11.000,330,11163090,112365,0,1764121450,13859.082387629991,42.98763861000043,53058.42631248 2025-11-26,01:44:12.000,330,11163076,112645,0,1764121451,13859.095860249996,42.966491220002354,53058.43329960001 2025-11-26,01:44:13.000,330,11163046,112485,0,1764121452,13859.149750730001,42.952392960003635,53058.51714504 2025-11-26,01:44:14.000,330,11163098,112605,0,1764121453,13859.156487039996,42.910098180000205,53058.4682352 2025-11-26,01:44:15.000,330,11163065,112245,0,1764121454,13859.217113829996,42.846656009998696,53058.58002912001 2025-11-26,01:44:16.000,330,11163114,112485,0,1764121455,13859.176695969996,42.77616470999783,53058.59400336 2025-11-26,01:44:17.000,330,11163136,112445,0,1764121456,13859.183432279991,42.719771670002956,53058.67086168001 2025-11-26,01:44:18.000,330,11163130,112445,0,1764121457,13859.196904899996,42.70567341000424,53058.726758640005 2025-11-26,01:44:19.000,330,11163089,112365,0,1764121458,13859.149750730001,42.64928037000209,53058.76868136001 2025-11-26,01:44:20.000,330,11163087,112445,0,1764121459,13859.143014419991,42.61403471999802,53058.81759120001 2025-11-26,01:44:21.000,330,11163150,112325,0,1764121460,13859.035233459996,42.550592550003785,53058.81759120001 2025-11-26,01:44:22.000,330,11163116,112445,0,1764121461,13859.02849715,42.494199510001636,53058.90842376 2025-11-26,01:44:23.000,330,11163113,112445,0,1764121462,13858.98134297999,42.451904729998205,53058.88047528 2025-11-26,01:44:24.000,330,11163109,112325,0,1764121463,13858.86008939999,42.40960995000205,53058.93637224001 2025-11-26,01:44:25.000,330,11163102,112405,0,1764121464,13858.78598999,42.38846256000397,53058.95733360001 2025-11-26,01:44:26.000,330,11163099,112405,0,1764121465,13858.73883581999,42.29682386999775,53058.97130784 2025-11-26,01:44:27.000,330,11163113,112445,0,1764121466,13858.644527479999,42.23338170000352,53059.04117904 2025-11-26,01:44:28.000,330,11162992,112485,0,1764121467,13858.536746519989,42.16993953000201,53059.02021768 2025-11-26,01:44:29.000,330,11163020,112285,0,1764121468,13858.408756629993,42.12059561999922,53059.04117904 2025-11-26,01:44:30.000,330,11163056,112525,0,1764121469,13858.300975669998,42.07125171000371,53059.09008888 2025-11-26,01:44:31.000,330,11163081,112445,0,1764121470,13858.186458399992,42.06420258000435,53059.04117904 2025-11-26,01:44:32.000,330,11163120,112525,0,1764121471,13858.105622679992,41.99371128000348,53059.14598584 2025-11-26,01:44:33.000,330,11163105,112365,0,1764121472,13857.991105410001,41.99371128000348,53059.13899872 2025-11-26,01:44:34.000,330,11163036,112485,0,1764121473,13857.856379209996,41.93731824000133,53059.12502448001 2025-11-26,01:44:35.000,330,11163013,112525,0,1764121474,13857.735125629995,41.8950234599979,53059.13899872 2025-11-26,01:44:36.000,330,11163044,112645,0,1764121475,13857.66776253,41.859777810001106,53059.11803736 2025-11-26,01:44:37.000,330,11163032,112285,0,1764121476,13857.512827399994,41.82453216000431,53059.14598584 2025-11-26,01:44:38.000,330,11163106,112445,0,1764121477,13857.405046439999,41.83158129000367,53059.1669472 2025-11-26,01:44:39.000,330,11163033,112445,0,1764121478,13857.330947029994,41.817483029997675,53059.13899872 2025-11-26,01:44:40.000,330,11163035,112485,0,1764121479,13857.223166069998,41.78928651000024,53059.21585704 2025-11-26,01:44:41.000,330,11163028,112645,0,1764121480,13857.108648799993,41.72584433999873,53059.19489568 2025-11-26,01:44:42.000,330,11163045,112205,0,1764121481,13857.000867839997,41.683549560002575,53059.18790856 2025-11-26,01:44:43.000,330,11163027,112525,0,1764121482,13856.933504740002,41.6483039099985,53059.159960080004 2025-11-26,01:44:44.000,330,11163115,112525,0,1764121483,13856.818987469997,41.690598690001934,53059.20188280001 2025-11-26,01:44:45.000,330,11163056,112525,0,1764121484,13856.731415440001,41.65535303999786,53059.20188280001 2025-11-26,01:44:46.000,330,11163122,112405,0,1764121485,13856.63037079,41.61305826000171,53059.1669472 2025-11-26,01:44:47.000,330,11163108,112565,0,1764121486,13856.54279875999,41.61305826000171,53059.111050240004 2025-11-26,01:44:48.000,330,11163073,112565,0,1764121487,13856.42828149,41.57781261000491,53059.11803736 2025-11-26,01:44:49.000,330,11163012,112365,0,1764121488,13856.36091838999,41.56371434999892,53059.06912752 2025-11-26,01:44:50.000,330,11163080,112485,0,1764121489,13856.32050052999,41.52846870000212,53059.06912752 2025-11-26,01:44:51.000,330,11163041,112485,0,1764121490,13856.26661005,41.53551783000148,53059.111050240004 2025-11-26,01:44:52.000,330,11163036,112605,0,1764121491,13856.165565399999,41.57076347999828,53059.097076 2025-11-26,01:44:53.000,330,11163009,112445,0,1764121492,13856.084729679998,41.5496160900002,53059.10406312001 2025-11-26,01:44:54.000,330,11163068,112365,0,1764121493,13856.071257059994,41.48617391999869,53059.097076 2025-11-26,01:44:55.000,330,11163051,112445,0,1764121494,13856.051048129993,41.43683001000318,53059.15297296001 2025-11-26,01:44:56.000,330,11163093,112485,0,1764121495,13855.956739789988,41.401584359999106,53059.06912752 2025-11-26,01:44:57.000,330,11163108,112525,0,1764121496,13855.936530859988,41.35224045000359,53059.03419192001 2025-11-26,01:44:58.000,330,11163078,112805,0,1764121497,13855.916321930003,41.401584359999106,53059.013230560005 2025-11-26,01:44:59.000,330,11163122,112285,0,1764121498,13855.869167759993,41.35224045000359,53058.99925632 2025-11-26,01:45:00.000,330,11163101,112485,0,1764121499,13855.869167759993,41.36633871000231,53058.92938512 2025-11-26,01:45:01.000,330,11163104,112525,0,1764121500,13855.869167759993,41.29584741000144,53058.91541088001 2025-11-26,01:45:02.000,330,11163102,112485,0,1764121501,13855.842222519997,41.31699479999952,53058.922398 2025-11-26,01:45:03.000,330,11163026,112445,0,1764121502,13855.795068350002,41.34519132000423,53058.964320720006 2025-11-26,01:45:04.000,330,11163104,112445,0,1764121503,13855.754650490002,41.3028965400008,53058.90842376 2025-11-26,01:45:05.000,330,11163033,112445,0,1764121504,13855.788332039992,41.33109305999824,53058.8525268 2025-11-26,01:45:06.000,330,11163084,112445,0,1764121505,13855.768123109992,41.31699479999952,53058.85951392 2025-11-26,01:45:07.000,330,11163082,112325,0,1764121506,13855.774859420002,41.35224045000359,53058.87348816 2025-11-26,01:45:08.000,330,11163124,112525,0,1764121507,13855.774859420002,41.338142190004874,53058.88047528 2025-11-26,01:45:09.000,330,11163086,112645,0,1764121508,13855.754650490002,41.415682619997824,53058.88746240001 2025-11-26,01:45:10.000,330,11163090,112445,0,1764121509,13855.761386799997,41.44387914000254,53058.824578320004 2025-11-26,01:45:11.000,330,11163090,112525,0,1764121510,13855.768123109992,41.457977400001255,53058.83855256001 2025-11-26,01:45:12.000,330,11163028,112485,0,1764121511,13855.774859420002,41.47207565999997,53058.81759120001 2025-11-26,01:45:13.000,330,11163084,112525,0,1764121512,13855.754650490002,41.52846870000212,53058.824578320004 2025-11-26,01:45:14.000,330,11163115,112445,0,1764121513,13855.808540969992,41.5496160900002,53058.7826556 2025-11-26,01:45:15.000,330,11163045,112485,0,1764121514,13855.815277280002,41.60600913000235,53058.81060408 2025-11-26,01:45:16.000,330,11163014,112365,0,1764121515,13855.828749899993,41.62010739000107,53058.75470712 2025-11-26,01:45:18.000,330,11163015,112165,0,1764121517,13855.916321930003,41.73289346999809,53058.75470712 2025-11-26,01:45:19.000,330,11163133,112405,0,1764121518,13855.936530859988,41.75404086000344,53058.775668480004 2025-11-26,01:45:20.000,330,11163052,112405,0,1764121519,13855.963476099998,41.80338476999896,53058.75470712 2025-11-26,01:45:21.000,330,11163052,112325,0,1764121520,13856.003893959998,41.83863042000303,53058.8525268 2025-11-26,01:45:22.000,330,11163080,112805,0,1764121521,13856.071257059994,41.8950234599979,53058.824578320004 2025-11-26,01:45:23.000,330,11163021,112405,0,1764121522,13856.138620159989,41.95141650000005,53058.85951392 2025-11-26,01:45:24.000,330,11163037,112485,0,1764121523,13856.17903801999,41.96551475999877,53058.86650104001 2025-11-26,01:45:25.000,330,11163073,112365,0,1764121524,13856.25987373999,41.95141650000005,53058.83855256001 2025-11-26,01:45:26.000,330,11163066,112525,0,1764121525,13856.28008266999,41.99371128000348,53058.8525268 2025-11-26,01:45:27.000,330,11163083,112485,0,1764121526,13856.354182079995,42.02895693000028,53058.964320720006 2025-11-26,01:45:28.000,330,11163123,112485,0,1764121527,13856.46196303999,42.036006059999636,53058.88047528 2025-11-26,01:45:29.000,330,11162982,112285,0,1764121528,13856.46196303999,42.07125171000371,53058.92938512 2025-11-26,01:45:30.000,330,11163086,112405,0,1764121529,13856.536062449995,42.07125171000371,53058.90842376 2025-11-26,01:45:31.000,330,11163048,112285,0,1764121530,13856.58995293,42.099448230001144,53059.00624344001 2025-11-26,01:45:32.000,330,11163028,112565,0,1764121531,13856.556271379995,42.1064973600005,53059.013230560005 2025-11-26,01:45:33.000,330,11163098,112445,0,1764121532,13856.58321661999,42.1064973600005,53059.03419192001 2025-11-26,01:45:34.000,330,11163065,112485,0,1764121533,13856.556271379995,42.12764474999858,53059.1669472 2025-11-26,01:45:35.000,330,11163038,112485,0,1764121534,13856.61016186,42.11354648999986,53059.04816616 2025-11-26,01:45:36.000,330,11163116,112365,0,1764121535,13856.576480309996,42.13469387999794,53059.09008888 2025-11-26,01:45:37.000,330,11163062,112565,0,1764121536,13856.596689239996,42.092399100001785,53059.13899872 2025-11-26,01:45:38.000,330,11163085,112565,0,1764121537,13856.569744,42.07125171000371,53059.18790856 2025-11-26,01:45:39.000,330,11163076,112445,0,1764121538,13856.616898169996,42.07830084000307,53059.20188280001 2025-11-26,01:45:40.000,330,11163060,112205,0,1764121539,13856.58995293,42.050104319998354,53059.26476688 2025-11-26,01:45:41.000,330,11163018,112445,0,1764121540,13856.556271379995,42.02190780000092,53059.3066896 2025-11-26,01:45:42.000,330,11163016,112005,0,1764121541,13856.556271379995,42.036006059999636,53059.29271536001 2025-11-26,01:45:43.000,330,11163114,112805,0,1764121542,13856.54953507,42.02895693000028,53059.33463808 2025-11-26,01:45:44.000,330,11163111,112445,0,1764121543,13856.576480309996,41.97961302000476,53059.39053504001 2025-11-26,01:45:45.000,330,11163059,112525,0,1764121544,13856.52258982999,41.98666215000412,53059.32066384001 2025-11-26,01:45:46.000,330,11163060,112285,0,1764121545,13856.50911721,41.96551475999877,53059.40450928 2025-11-26,01:45:47.000,330,11163108,112485,0,1764121546,13856.46869935,41.95141650000005,53059.495341840004 2025-11-26,01:45:48.000,330,11163018,112485,0,1764121547,13856.46869935,41.93026911000197,53059.46040624001 2025-11-26,01:45:49.000,330,11163092,112325,0,1764121548,13856.42828149,41.95141650000005,53059.52329032 2025-11-26,01:45:50.000,330,11163144,112325,0,1764121549,13856.42828149,41.98666215000412,53059.55822592001 2025-11-26,01:45:51.000,330,11163124,112445,0,1764121550,13856.374391009995,41.95846562999941,53059.59316152 2025-11-26,01:45:52.000,330,11163116,112445,0,1764121551,13856.36091838999,41.99371128000348,53059.60014864 2025-11-26,01:45:53.000,330,11163028,112205,0,1764121552,13856.333973149995,41.99371128000348,53059.614122880004 2025-11-26,01:45:54.000,330,11163110,112565,0,1764121553,13856.30029159999,42.02190780000092,53059.64905848 2025-11-26,01:45:55.000,330,11163059,112365,0,1764121554,13856.273346359994,42.0078095400022,53059.76783952 2025-11-26,01:45:56.000,330,11163078,112605,0,1764121555,13856.25987373999,42.02895693000028,53059.802775120006 2025-11-26,01:45:57.000,330,11163123,112445,0,1764121556,13856.273346359994,42.05715344999771,53059.900594800005 2025-11-26,01:45:58.000,330,11163036,112485,0,1764121557,13856.21945587999,42.036006059999636,53059.87264632001 2025-11-26,01:45:59.000,330,11163037,112605,0,1764121558,13856.226192189999,42.06420258000435,53059.90758192 2025-11-26,01:46:00.000,330,11163004,112325,0,1764121559,13856.212719569994,42.1064973600005,53059.96347888001 2025-11-26,01:46:01.000,330,11163106,112365,0,1764121560,13856.185774329999,42.092399100001785,53059.949504640004 2025-11-26,01:46:02.000,330,11163014,112725,0,1764121561,13856.17903801999,42.092399100001785,53060.01238872001 2025-11-26,01:46:03.000,330,11163058,112765,0,1764121562,13856.145356469999,42.099448230001144,53060.0752728 2025-11-26,01:46:04.000,330,11163078,112565,0,1764121563,13856.098202299989,42.141743010004575,53060.166105360004 2025-11-26,01:46:05.000,330,11163061,112485,0,1764121564,13856.104938609998,42.19813604999945,53060.19405384 2025-11-26,01:46:06.000,330,11163133,112445,0,1764121565,13856.064520749998,42.22633257000416,53060.25693792001 2025-11-26,01:46:07.000,330,11163027,112365,0,1764121566,13856.104938609998,42.18403779000073,53060.24296368 2025-11-26,01:46:08.000,330,11163055,112685,0,1764121567,13856.104938609998,42.20518517999881,53060.333796240004 2025-11-26,01:46:09.000,330,11163054,112605,0,1764121568,13856.077993369989,42.212234309998166,53060.333796240004 2025-11-26,01:46:10.000,330,11163019,112445,0,1764121569,13856.077993369989,42.268627350000315,53060.38270608 2025-11-26,01:46:11.000,330,11163060,112445,0,1764121570,13856.104938609998,42.212234309998166,53060.43161592 2025-11-26,01:46:12.000,330,11163063,112445,0,1764121571,13856.118411229989,42.24043083000288,53060.49450000001 2025-11-26,01:46:13.000,330,11163093,112565,0,1764121572,13856.091465989994,42.2192834400048,53060.5993068 2025-11-26,01:46:14.000,330,11163127,112605,0,1764121573,13856.131883849994,42.2545290900016,53060.67616512 2025-11-26,01:46:15.000,330,11163073,112645,0,1764121574,13856.158829089989,42.28977473999839,53060.7041136 2025-11-26,01:46:16.000,330,11163081,112205,0,1764121575,13856.19924694999,42.275676479999674,53060.739049200005 2025-11-26,01:46:17.000,330,11163051,112445,0,1764121576,13856.226192189999,42.275676479999674,53060.79494616 2025-11-26,01:46:18.000,330,11163100,112125,0,1764121577,13856.253137429994,42.275676479999674,53060.843856 2025-11-26,01:46:19.000,330,11163147,112605,0,1764121578,13856.25987373999,42.275676479999674,53060.92770144001 2025-11-26,01:46:20.000,330,11163134,112605,0,1764121579,13856.34744577,42.30387300000439,53060.99058552 2025-11-26,01:46:21.000,330,11163117,112445,0,1764121580,13856.354182079995,42.36026603999926,53060.99757264001 2025-11-26,01:46:22.000,330,11163117,112365,0,1764121581,13856.40133624999,42.3532169099999,53061.144302160006 2025-11-26,01:46:23.000,330,11163125,112405,0,1764121582,13856.435017799995,42.33911865000118,53061.20019912 2025-11-26,01:46:24.000,330,11163099,112725,0,1764121583,13856.52932614,42.39551169000333,53061.311993040006 2025-11-26,01:46:25.000,330,11163057,112285,0,1764121584,13856.576480309996,42.42370821000077,53061.33295440001 2025-11-26,01:46:26.000,330,11163030,112365,0,1764121585,13856.61016186,42.451904729998205,53061.41679984 2025-11-26,01:46:27.000,330,11163033,112365,0,1764121586,13856.643843409991,42.451904729998205,53061.50064528001 2025-11-26,01:46:28.000,330,11163062,112485,0,1764121587,13856.677524959996,42.47305212000356,53061.6124392 2025-11-26,01:46:29.000,330,11163104,112485,0,1764121588,13856.751624370001,42.508297770000354,53061.66833616001 2025-11-26,01:46:30.000,330,11163067,112485,0,1764121589,13856.839196399997,42.5646908100025,53061.78711720001 2025-11-26,01:46:31.000,330,11163152,112565,0,1764121590,13856.886350569992,42.557641680003144,53061.815065680006 2025-11-26,01:46:32.000,330,11163084,112525,0,1764121591,13856.953713670002,42.557641680003144,53061.85698840001 2025-11-26,01:46:33.000,330,11163035,112485,0,1764121592,13856.994131530002,42.52944515999843,53061.9967308 2025-11-26,01:46:34.000,330,11163024,112325,0,1764121593,13857.048022009993,42.53649428999779,53061.98974368 2025-11-26,01:46:35.000,330,11163130,112565,0,1764121594,13857.061494629997,42.5646908100025,53062.080576240005 2025-11-26,01:46:36.000,330,11163004,112165,0,1764121595,13857.095176180002,42.57173994000186,53062.129486080004 2025-11-26,01:46:37.000,330,11163084,112565,0,1764121596,13857.182748209998,42.59288732999994,53062.22031864001 2025-11-26,01:46:38.000,330,11163120,112365,0,1764121597,13857.209693449993,42.59288732999994,53062.32512544 2025-11-26,01:46:39.000,330,11163094,112605,0,1764121598,13857.236638689988,42.543543420004426,53062.33211256 2025-11-26,01:46:40.000,330,11163085,112285,0,1764121599,13857.243374999998,42.57173994000186,53062.485829200006 2025-11-26,01:46:41.000,330,11163015,112525,0,1764121600,13857.263583929998,42.550592550003785,53062.5207648 2025-11-26,01:46:42.000,330,11163046,112485,0,1764121601,13857.250111309993,42.52944515999843,53062.62557160001 2025-11-26,01:46:43.000,330,11163062,112445,0,1764121602,13857.256847619989,42.494199510001636,53062.7303784 2025-11-26,01:46:44.000,330,11163130,112365,0,1764121603,13857.243374999998,42.52239602999907,53062.74435264001 2025-11-26,01:46:45.000,330,11163075,112525,0,1764121604,13857.310738099994,42.52239602999907,53062.81422384001 2025-11-26,01:46:46.000,330,11163090,112525,0,1764121605,13857.209693449993,42.45895386000484,53062.85614656 2025-11-26,01:46:47.000,330,11163025,112485,0,1764121606,13857.229902379993,42.4660029900042,53062.89806928 2025-11-26,01:46:48.000,330,11163116,112525,0,1764121607,13857.135594040003,42.45895386000484,53062.94697912 2025-11-26,01:46:49.000,330,11163121,112365,0,1764121608,13857.135594040003,42.48010125000292,53063.037811680006 2025-11-26,01:46:50.000,330,11163015,112485,0,1764121609,13857.176011899988,42.52239602999907,53063.10768288001 2025-11-26,01:46:51.000,330,11163084,112365,0,1764121610,13857.128857729993,42.41665908000141,53063.19152832 2025-11-26,01:46:52.000,330,11163109,112605,0,1764121611,13857.108648799993,42.43780646999949,53063.205502560006 2025-11-26,01:46:53.000,330,11163059,112565,0,1764121612,13857.122121419998,42.41665908000141,53063.26139952 2025-11-26,01:46:54.000,330,11163032,112525,0,1764121613,13857.095176180002,42.37436429999798,53063.27537376001 2025-11-26,01:46:55.000,330,11163073,112205,0,1764121614,13857.108648799993,42.36731516999862,53063.31030936 2025-11-26,01:46:56.000,330,11163060,112565,0,1764121615,13857.068230939993,42.33911865000118,53063.422103280005 2025-11-26,01:46:57.000,330,11163064,112485,0,1764121616,13857.095176180002,42.33911865000118,53063.40114192 2025-11-26,01:46:58.000,330,11163056,112445,0,1764121617,13857.061494629997,42.325020390002464,53063.46402600001 2025-11-26,01:46:59.000,330,11163007,112685,0,1764121618,13857.081703559998,42.310922130003746,53063.54787144 2025-11-26,01:47:00.000,330,11163100,112445,0,1764121619,13857.027813079992,42.268627350000315,53063.61075552001 2025-11-26,01:47:01.000,330,11163054,112605,0,1764121620,13857.021076769997,42.2192834400048,53063.69460096 2025-11-26,01:47:02.000,330,11163098,112405,0,1764121621,13857.048022009993,42.2192834400048,53063.708575200006 2025-11-26,01:47:03.000,330,11163018,112405,0,1764121622,13856.980658909997,42.148792140003934,53063.79242064 2025-11-26,01:47:04.000,330,11163064,112485,0,1764121623,13856.960449979997,42.12059561999922,53063.86927896001 2025-11-26,01:47:05.000,330,11163094,112485,0,1764121624,13856.906559499992,42.12764474999858,53063.8832532 2025-11-26,01:47:06.000,330,11163126,112765,0,1764121625,13856.818987469997,42.092399100001785,53063.925175920005 2025-11-26,01:47:07.000,330,11163092,112605,0,1764121626,13856.778569609996,42.085349970002426,53063.995047120006 2025-11-26,01:47:08.000,330,11163123,112405,0,1764121627,13856.765096989991,42.02895693000028,53064.01600848001 2025-11-26,01:47:09.000,330,11163110,112485,0,1764121628,13856.677524959996,42.06420258000435,53064.08587968001 2025-11-26,01:47:10.000,330,11163089,112645,0,1764121629,13856.596689239996,42.02895693000028,53064.15575088001 2025-11-26,01:47:11.000,330,11163071,112525,0,1764121630,13856.475435659995,41.99371128000348,53064.190686480004 2025-11-26,01:47:12.000,330,11163138,112365,0,1764121631,13856.374391009995,41.95846562999941,53064.18369936001 2025-11-26,01:47:13.000,330,11163074,112525,0,1764121632,13856.26661005,41.94436737000069,53064.190686480004 2025-11-26,01:47:14.000,330,11163108,112485,0,1764121633,13856.185774329999,41.93731824000133,53064.28151904001 2025-11-26,01:47:15.000,330,11163069,112485,0,1764121634,13856.084729679998,41.8950234599979,53064.309467520005 2025-11-26,01:47:16.000,330,11163042,112205,0,1764121635,13856.030839199993,41.909121720003895,53064.32344176001 2025-11-26,01:47:17.000,330,11163059,112445,0,1764121636,13855.950003479993,41.852728680001746,53064.34440312 2025-11-26,01:47:18.000,330,11163038,112605,0,1764121637,13855.862431449998,41.852728680001746,53064.37235160001 2025-11-26,01:47:19.000,330,11163070,112485,0,1764121638,13855.774859420002,41.82453216000431,53064.43523568 2025-11-26,01:47:20.000,330,11162991,112565,0,1764121639,13855.592979050001,41.76813912000216,53064.40030008001 2025-11-26,01:47:21.000,330,11163012,112445,0,1764121640,13855.518879639996,41.77518825000152,53064.39331296 2025-11-26,01:47:22.000,330,11163056,112365,0,1764121641,13855.485198089991,41.80338476999896,53064.46318416 2025-11-26,01:47:23.000,330,11163102,112285,0,1764121642,13855.38415343999,41.78928651000024,53064.477158400005 2025-11-26,01:47:24.000,330,11163105,112165,0,1764121643,13855.276372479995,41.80338476999896,53064.53305536 2025-11-26,01:47:25.000,330,11163059,112485,0,1764121644,13855.26289985999,41.80338476999896,53064.57497808 2025-11-26,01:47:26.000,330,11163048,112365,0,1764121645,13855.16185520999,41.77518825000152,53064.56100384 2025-11-26,01:47:27.000,330,11163061,112565,0,1764121646,13855.0877558,41.7610899900028,53064.55401672 2025-11-26,01:47:28.000,330,11163043,112605,0,1764121647,13855.054074249994,41.75404086000344,53064.60991368 2025-11-26,01:47:29.000,330,11163084,112525,0,1764121648,13855.00018376999,41.77518825000152,53064.547029600006 2025-11-26,01:47:30.000,330,11163108,112485,0,1764121649,13854.926084359999,41.78928651000024,53064.60991368 2025-11-26,01:47:31.000,330,11163096,112405,0,1764121650,13854.892402809994,41.76813912000216,53064.56100384 2025-11-26,01:47:32.000,330,11163129,112605,0,1764121651,13854.818303399989,41.7963356399996,53064.62388792 2025-11-26,01:47:33.000,330,11163045,112525,0,1764121652,13854.771149229993,41.7963356399996,53064.56799096001 2025-11-26,01:47:34.000,330,11163003,112165,0,1764121653,13854.757676609988,41.83158129000367,53064.60991368 2025-11-26,01:47:35.000,330,11163047,112565,0,1764121654,13854.717258749988,41.84567955000239,53064.60292656 2025-11-26,01:47:36.000,330,11163100,112365,0,1764121655,13854.730731369993,41.866826940000465,53064.63786216001 2025-11-26,01:47:37.000,330,11163030,112485,0,1764121656,13854.737467679988,41.8950234599979,53064.62388792 2025-11-26,01:47:38.000,330,11163099,112485,0,1764121657,13854.744203989998,41.94436737000069,53064.644849280005 2025-11-26,01:47:39.000,330,11163091,112405,0,1764121658,13854.710522439993,41.99371128000348,53064.6518364 2025-11-26,01:47:40.000,330,11163061,112285,0,1764121659,13854.710522439993,42.043055189998995,53064.63087504 2025-11-26,01:47:41.000,330,11163042,112525,0,1764121660,13854.663368269998,42.07830084000307,53064.61690080001 2025-11-26,01:47:42.000,330,11163023,112365,0,1764121661,13854.690313509993,42.12764474999858,53064.70074624 2025-11-26,01:47:43.000,330,11163094,112965,0,1764121662,13854.697049820003,42.18403779000073,53064.66581064001 2025-11-26,01:47:44.000,330,11163107,112645,0,1764121663,13854.690313509993,42.212234309998166,53064.66581064001 2025-11-26,01:47:45.000,330,11163141,112445,0,1764121664,13854.771149229993,42.261578220000956,53064.77760456 2025-11-26,01:47:46.000,330,11163036,112565,0,1764121665,13854.764412919998,42.29682386999775,53064.693759120004 2025-11-26,01:47:47.000,330,11163029,112445,0,1764121666,13854.784621849998,42.38846256000397,53064.763630320005 2025-11-26,01:47:48.000,330,11163068,112245,0,1764121667,13854.771149229993,42.444855599998846,53064.78459168001 2025-11-26,01:47:49.000,330,11163138,112165,0,1764121668,13854.791358159993,42.51534689999971,53064.75664320001 2025-11-26,01:47:50.000,330,11163079,112365,0,1764121669,13854.784621849998,42.52944515999843,53064.79856592 2025-11-26,01:47:51.000,330,11163078,112325,0,1764121670,13854.784621849998,42.57173994000186,53064.73568184001 2025-11-26,01:47:52.000,330,11163102,112245,0,1764121671,13854.764412919998,42.62108385000465,53064.78459168001 2025-11-26,01:47:53.000,330,11163090,112605,0,1764121672,13854.771149229993,42.7127225400036,53064.85446288001 2025-11-26,01:47:54.000,330,11163047,112565,0,1764121673,13854.818303399989,42.733869930001674,53064.78459168001 2025-11-26,01:47:55.000,330,11163122,112445,0,1764121674,13854.818303399989,42.81845949000126,53064.84048864 2025-11-26,01:47:56.000,330,11163074,112445,0,1764121675,13854.831776019993,42.87485253000341,53064.92433408001 2025-11-26,01:47:57.000,330,11163058,112365,0,1764121676,13854.764412919998,42.952392960003635,53064.931321200005 2025-11-26,01:47:58.000,330,11163122,112325,0,1764121677,13854.798094469988,42.98058948000107,53064.94529544 2025-11-26,01:47:59.000,330,11163125,112845,0,1764121678,13854.798094469988,43.086326429998735,53064.95926968 2025-11-26,01:48:00.000,330,11163068,112885,0,1764121679,13854.791358159993,43.135670340001525,53064.99420528001 2025-11-26,01:48:01.000,330,11163047,112125,0,1764121680,13854.750940299993,43.23435815999983,53065.00119240001 2025-11-26,01:48:02.000,330,11163097,112645,0,1764121681,13854.757676609988,43.318947719999414,53065.07106360001 2025-11-26,01:48:03.000,330,11163112,112405,0,1764121682,13854.737467679988,43.34714424000413,53065.029140880004 2025-11-26,01:48:04.000,330,11163091,112365,0,1764121683,13854.723995059998,43.45993032000115,53065.050102240006 2025-11-26,01:48:05.000,330,11163115,112485,0,1764121684,13854.744203989998,43.530421620002016,53065.07805072 2025-11-26,01:48:06.000,330,11163032,112645,0,1764121685,13854.690313509993,43.6502568299984,53065.09202496001 2025-11-26,01:48:07.000,330,11163122,112445,0,1764121686,13854.670104579993,43.720748129999265,53065.16888328001 2025-11-26,01:48:08.000,330,11163137,112485,0,1764121687,13854.676840890002,43.819435950004845,53065.14093480001 2025-11-26,01:48:09.000,330,11163046,112365,0,1764121688,13854.697049820003,43.93222203000187,53065.18984464001 2025-11-26,01:48:10.000,330,11163101,112285,0,1764121689,13854.643159339998,44.009762460002094,53065.18984464001 2025-11-26,01:48:11.000,330,11163124,112485,0,1764121690,13854.663368269998,44.09435202000168,53065.16189616001 2025-11-26,01:48:12.000,330,11163081,112445,0,1764121691,13854.643159339998,44.21418722999806,53065.16189616001 2025-11-26,01:48:13.000,330,11163138,112445,0,1764121692,13854.670104579993,44.28467852999893,53065.23875448001 2025-11-26,01:48:14.000,330,11163053,112605,0,1764121693,13854.643159339998,44.362218959999154,53065.28766432001 2025-11-26,01:48:15.000,330,11163063,112445,0,1764121694,13854.649895649993,44.39041548000387,53065.32958704001 2025-11-26,01:48:16.000,330,11163162,112445,0,1764121695,13854.690313509993,44.531398079998326,53065.3505484 2025-11-26,01:48:17.000,330,11163161,112605,0,1764121696,13854.730731369993,44.60893850999855,53065.30862568001 2025-11-26,01:48:18.000,330,11163059,112485,0,1764121697,13854.764412919998,44.6653315500007,53065.364522640004 2025-11-26,01:48:19.000,330,11163096,112485,0,1764121698,13854.777885539988,44.806314150002436,53065.434393840005 2025-11-26,01:48:20.000,330,11163056,112085,0,1764121699,13854.845248639998,44.83451066999987,53065.39247112 2025-11-26,01:48:21.000,330,11163126,112405,0,1764121700,13854.872193879994,44.92614935999882,53065.42740672001 2025-11-26,01:48:22.000,330,11163100,112325,0,1764121701,13854.939556979989,44.97549327000161,53065.44138096 2025-11-26,01:48:23.000,330,11163163,112445,0,1764121702,13854.973238529994,45.06713196000055,53065.51125216 2025-11-26,01:48:24.000,330,11163053,112605,0,1764121703,13854.993447459994,45.1235250000027,53065.56714912 2025-11-26,01:48:25.000,330,11163055,112325,0,1764121704,13855.027129009999,45.172868909998215,53065.54618776001 2025-11-26,01:48:26.000,330,11163163,112445,0,1764121705,13855.10796473,45.271556730003795,53065.602084720005 2025-11-26,01:48:27.000,330,11163081,112485,0,1764121706,13855.20227306999,45.391391940000176,53065.6300332 2025-11-26,01:48:28.000,330,11163113,112245,0,1764121707,13855.33026296,45.4689323700004,53065.71387864001 2025-11-26,01:48:29.000,330,11163127,112525,0,1764121708,13855.38415343999,45.58876758000406,53065.72785288 2025-11-26,01:48:30.000,330,11163122,112325,0,1764121709,13855.417834989996,45.65220974999829,53065.79073696001 2025-11-26,01:48:31.000,330,11163057,112485,0,1764121710,13855.4919344,45.75794670000323,53065.82567256 2025-11-26,01:48:32.000,330,11163052,112405,0,1764121711,13855.539088569996,45.82138887000474,53065.79073696001 2025-11-26,01:48:33.000,330,11163076,112205,0,1764121712,13855.592979050001,45.89188016999833,53065.888556640006 2025-11-26,01:48:34.000,330,11163147,112605,0,1764121713,13855.687287389992,46.00466625000263,53065.99336344 2025-11-26,01:48:35.000,330,11163046,112285,0,1764121714,13855.768123109992,46.10335407000093,53065.986376320005 2025-11-26,01:48:36.000,330,11163065,112525,0,1764121715,13855.815277280002,46.15974711000308,53066.07022176 2025-11-26,01:48:37.000,330,11163090,112365,0,1764121716,13855.842222519997,46.258434930001386,53066.14708008001 2025-11-26,01:48:38.000,330,11163030,112205,0,1764121717,13855.943267169998,46.307778840004175,53066.154067200005 2025-11-26,01:48:39.000,330,11163138,112245,0,1764121718,13856.017366579988,46.42761405000056,53066.1890028 2025-11-26,01:48:40.000,330,11163111,112445,0,1764121719,13856.024102889998,46.491056220002065,53066.26586112001 2025-11-26,01:48:41.000,330,11163120,112565,0,1764121720,13856.125147539999,46.59679316999973,53066.31477096001 2025-11-26,01:48:42.000,330,11163125,112565,0,1764121721,13856.131883849994,46.674333599999954,53066.34271944001 2025-11-26,01:48:43.000,330,11163070,112485,0,1764121722,13856.158829089989,46.75892315999954,53066.370667920004 2025-11-26,01:48:44.000,330,11163126,112645,0,1764121723,13856.246401119999,46.850561849998485,53066.46150048001 2025-11-26,01:48:45.000,330,11163153,112285,0,1764121724,13856.293555289994,46.899905760001275,53066.52438456 2025-11-26,01:48:46.000,330,11163137,112325,0,1764121725,13856.34070945999,46.97039706000214,53066.538358800004 2025-11-26,01:48:47.000,330,11163085,112525,0,1764121726,13856.36091838999,47.09023226999852,53066.62919136001 2025-11-26,01:48:48.000,330,11163090,112565,0,1764121727,13856.414808869995,47.14662531000067,53066.62919136001 2025-11-26,01:48:49.000,330,11163075,112525,0,1764121728,13856.495644589995,47.21006748000218,53066.7130368 2025-11-26,01:48:50.000,330,11163089,112565,0,1764121729,13856.643843409991,47.3228535599992,53066.75495952 2025-11-26,01:48:51.000,330,11163132,112325,0,1764121730,13856.684261269991,47.40744311999879,53066.824830720005 2025-11-26,01:48:52.000,330,11163157,112325,0,1764121731,13856.744888059991,47.4708852900003,53066.88771480001 2025-11-26,01:48:53.000,330,11163132,112485,0,1764121732,13856.866141639992,47.49908180999773,53066.90168904 2025-11-26,01:48:54.000,330,11163068,111965,0,1764121733,13856.960449979997,47.54842572000052,53066.97854736 2025-11-26,01:48:55.000,330,11163111,112525,0,1764121734,13857.088439869993,47.59776963000331,53067.041431440004 2025-11-26,01:48:56.000,330,11163077,112365,0,1764121735,13857.162539279998,47.66826093000418,53067.160212480005 2025-11-26,01:48:57.000,330,11163140,112365,0,1764121736,13857.243374999998,47.73875222999777,53067.21610944 2025-11-26,01:48:58.000,330,11163089,112365,0,1764121737,13857.378101199989,47.816292659998,53067.29995488001 2025-11-26,01:48:59.000,330,11163128,112365,0,1764121738,13857.47914584999,47.82334179000463,53067.32091624001 2025-11-26,01:49:00.000,330,11163108,112085,0,1764121739,13857.50609109,47.85153831000207,53067.4117488 2025-11-26,01:49:01.000,330,11163116,112525,0,1764121740,13857.55998156999,47.929078740002296,53067.48860712001 2025-11-26,01:49:02.000,330,11163171,112445,0,1764121741,13857.66776253,47.95727525999973,53067.51655560001 2025-11-26,01:49:03.000,330,11163137,112445,0,1764121742,13857.72165300999,48.02071743000124,53067.57245256 2025-11-26,01:49:04.000,330,11163072,112365,0,1764121743,13857.714916699995,48.10530699000083,53067.663285120005 2025-11-26,01:49:05.000,330,11163102,112405,0,1764121744,13857.76880718,48.14760177000426,53067.74014344 2025-11-26,01:49:06.000,330,11163112,112205,0,1764121745,13857.815961349996,48.15465090000362,53067.75411768001 2025-11-26,01:49:07.000,330,11163055,112685,0,1764121746,13857.795752419996,48.26038785000128,53067.85892448 2025-11-26,01:49:08.000,330,11163064,112285,0,1764121747,13857.795752419996,48.30973176000407,53067.89386008001 2025-11-26,01:49:09.000,330,11163077,112405,0,1764121748,13857.775543489995,48.352026540000224,53067.94276992001 2025-11-26,01:49:10.000,330,11163038,112645,0,1764121749,13857.78227979999,48.36612479999894,53067.998666880005 2025-11-26,01:49:11.000,330,11163030,112525,0,1764121750,13857.76880718,48.43661609999981,53068.13142216 2025-11-26,01:49:12.000,330,11163148,112525,0,1764121751,13857.775543489995,48.47186175000388,53068.15937064001 2025-11-26,01:49:13.000,330,11163132,112445,0,1764121752,13857.72165300999,48.521205659999396,53068.215267600004 2025-11-26,01:49:14.000,330,11163154,112765,0,1764121753,13857.714916699995,48.54235305000475,53068.27116456 2025-11-26,01:49:15.000,330,11163122,112485,0,1764121754,13857.62060835999,48.577598700001545,53068.2502032 2025-11-26,01:49:16.000,330,11163069,112365,0,1764121755,13857.52630002,48.633991740003694,53068.348022879996 2025-11-26,01:49:17.000,330,11163128,112485,0,1764121756,13857.573454189995,48.71153217000392,53068.42488120001 2025-11-26,01:49:18.000,330,11163122,112365,0,1764121757,13857.48588216,48.732679560002,53068.4598168 2025-11-26,01:49:19.000,330,11163045,112485,0,1764121758,13857.41851905999,48.760876079999434,53068.403919840006 2025-11-26,01:49:20.000,330,11163166,112405,0,1764121759,13857.371364889994,48.803170860002865,53068.529688 2025-11-26,01:49:21.000,330,11163048,112525,0,1764121760,13857.283792859998,48.88776042000245,53068.54366224001 2025-11-26,01:49:22.000,330,11163084,112525,0,1764121761,13857.243374999998,48.89480955000181,53068.64148192001 2025-11-26,01:49:23.000,330,11163048,112485,0,1764121762,13857.196220829988,48.923006069999246,53068.64148192001 2025-11-26,01:49:24.000,330,11163077,112365,0,1764121763,13857.101912489998,48.95825172000332,53068.69737888 2025-11-26,01:49:25.000,330,11163052,112445,0,1764121764,13857.068230939993,49.021693890004826,53068.669430400005 2025-11-26,01:49:26.000,330,11163151,112485,0,1764121765,13857.048022009993,49.08513605999906,53068.76725008 2025-11-26,01:49:27.000,330,11163134,112525,0,1764121766,13857.000867839997,49.14152910000121,53068.79519856 2025-11-26,01:49:28.000,330,11163137,112485,0,1764121767,13856.913295810002,49.176774749998,53068.80218568 2025-11-26,01:49:29.000,330,11163138,112645,0,1764121768,13856.926768429992,49.219069530001434,53068.82314704 2025-11-26,01:49:30.000,330,11163104,112565,0,1764121769,13856.872877950002,49.268413440004224,53068.86506976 2025-11-26,01:49:31.000,330,11163157,112525,0,1764121770,13856.845932709992,49.30365909000102,53068.87904400001 2025-11-26,01:49:32.000,330,11163135,112525,0,1764121771,13856.872877950002,49.331855609998456,53068.94192808 2025-11-26,01:49:33.000,330,11163155,112365,0,1764121772,13856.845932709992,49.35300300000381,53068.94192808 2025-11-26,01:49:34.000,330,11163071,112365,0,1764121773,13856.845932709992,49.40234690999932,53068.94891520001 2025-11-26,01:49:35.000,330,11163109,112365,0,1764121774,13856.893086880002,49.437592560003395,53069.04673488001 2025-11-26,01:49:36.000,330,11163081,112165,0,1764121775,13856.946977359992,49.42349430000468,53069.053722000004 2025-11-26,01:49:37.000,330,11163047,112445,0,1764121776,13856.920032119997,49.430543430004036,53069.03276064 2025-11-26,01:49:38.000,330,11163139,112325,0,1764121777,13857.027813079992,49.47988733999955,53069.10961896 2025-11-26,01:49:39.000,330,11163077,112285,0,1764121778,13857.074967250002,49.5010347300049,53069.16551592001 2025-11-26,01:49:40.000,330,11163078,112605,0,1764121779,13857.095176180002,49.52923125000234,53069.25634848 2025-11-26,01:49:41.000,330,11163148,112445,0,1764121780,13857.122121419998,49.564476899999136,53069.25634848 2025-11-26,01:49:42.000,330,11163070,112405,0,1764121781,13857.115385110003,49.578575159997854,53069.28429696001 2025-11-26,01:49:43.000,330,11163156,112485,0,1764121782,13857.182748209998,49.571526029998495,53069.3681424 2025-11-26,01:49:44.000,330,11163133,112485,0,1764121783,13857.189484519993,49.606771680002566,53069.3681424 2025-11-26,01:49:45.000,330,11163153,112485,0,1764121784,13857.229902379993,49.59267342000385,53069.40307800001 2025-11-26,01:49:46.000,330,11163169,112485,0,1764121785,13857.270320239993,49.606771680002566,53069.46596208 2025-11-26,01:49:47.000,330,11163139,112325,0,1764121786,13857.317474409989,49.571526029998495,53069.49391056 2025-11-26,01:49:48.000,330,11163084,112365,0,1764121787,13857.378101199989,49.578575159997854,53069.53583328 2025-11-26,01:49:49.000,330,11163134,112445,0,1764121788,13857.405046439999,49.55742776999978,53069.52884616001 2025-11-26,01:49:50.000,330,11163083,112445,0,1764121789,13857.465673229999,49.59267342000385,53069.577756000006 2025-11-26,01:49:51.000,330,11163093,112445,0,1764121790,13857.45893691999,49.55037864000042,53069.64064008 2025-11-26,01:49:52.000,330,11163079,112565,0,1764121791,13857.47914584999,49.51513299000362,53069.64762720001 2025-11-26,01:49:53.000,330,11163169,112365,0,1764121792,13857.472409539994,49.46578908000083,53069.745446880006 2025-11-26,01:49:54.000,330,11163186,112325,0,1764121793,13857.465673229999,49.41644516999804,53069.71051128 2025-11-26,01:49:55.000,330,11163095,112405,0,1764121794,13857.47914584999,49.41644516999804,53069.80833096 2025-11-26,01:49:56.000,330,11163152,112485,0,1764121795,13857.431991679994,49.331855609998456,53069.80833096 2025-11-26,01:49:57.000,330,11163156,112405,0,1764121796,13857.431991679994,49.268413440004224,53069.81531808001 2025-11-26,01:49:58.000,330,11163155,112365,0,1764121797,13857.425255369999,49.24726604999887,53069.81531808001 2025-11-26,01:49:59.000,330,11163177,112445,0,1764121798,13857.425255369999,49.204971270002716,53069.83627944001 2025-11-26,01:50:00.000,330,11163169,112405,0,1764121799,13857.371364889994,49.155627359999926,53069.857240799996 2025-11-26,01:50:01.000,330,11163154,112565,0,1764121800,13857.384837509999,49.12038171000313,53069.89916352 2025-11-26,01:50:02.000,330,11163185,112445,0,1764121801,13857.391573819994,49.09218518999842,53069.892176400004 2025-11-26,01:50:03.000,330,11163112,112445,0,1764121802,13857.371364889994,49.0780869299997,53069.89916352 2025-11-26,01:50:04.000,330,11163087,112405,0,1764121803,13857.405046439999,49.028743020004185,53069.927112 2025-11-26,01:50:05.000,330,11163105,112805,0,1764121804,13857.364628579999,49.00759562999883,53069.927112 2025-11-26,01:50:06.000,330,11163122,112285,0,1764121805,13857.371364889994,48.972349980002036,53069.98300896001 2025-11-26,01:50:07.000,330,11163111,112405,0,1764121806,13857.391573819994,48.96530085000268,53069.97602184 2025-11-26,01:50:08.000,330,11163133,112485,0,1764121807,13857.378101199989,48.986448240000755,53070.00397032001 2025-11-26,01:50:09.000,330,11163117,112525,0,1764121808,13857.431991679994,48.986448240000755,53070.010957440005 2025-11-26,01:50:10.000,330,11163171,112565,0,1764121809,13857.41851905999,49.00054649999947,53070.010957440005 2025-11-26,01:50:11.000,330,11163151,112485,0,1764121810,13857.411782749994,49.01464475999819,53070.02493168 2025-11-26,01:50:12.000,330,11163201,112325,0,1764121811,13857.41851905999,49.06398867000098,53070.03890592 2025-11-26,01:50:13.000,330,11163142,112445,0,1764121812,13857.411782749994,49.0780869299997,53070.059867280004 2025-11-26,01:50:14.000,330,11163122,112445,0,1764121813,13857.425255369999,49.09218518999842,53070.05288016001 2025-11-26,01:50:15.000,330,11163161,112485,0,1764121814,13857.445464299999,49.09923431999778,53070.02493168 2025-11-26,01:50:16.000,330,11163173,112325,0,1764121815,13857.425255369999,49.18382388000464,53070.0668544 2025-11-26,01:50:17.000,330,11163144,112765,0,1764121816,13857.45893691999,49.204971270002716,53070.080828640006 2025-11-26,01:50:18.000,330,11163120,112365,0,1764121817,13857.45893691999,49.24021691999951,53070.059867280004 2025-11-26,01:50:19.000,330,11163108,112485,0,1764121818,13857.492618469994,49.27546257000358,53070.07384152001 2025-11-26,01:50:20.000,330,11163093,112645,0,1764121819,13857.45893691999,49.27546257000358,53070.15069984001 2025-11-26,01:50:21.000,330,11163125,112285,0,1764121820,13857.45893691999,49.2895608300023,53070.059867280004 2025-11-26,01:50:22.000,330,11163130,112525,0,1764121821,13857.411782749994,49.2895608300023,53070.17166120001 2025-11-26,01:50:23.000,330,11163111,112485,0,1764121822,13857.431991679994,49.29660996000166,53070.1367256 2025-11-26,01:50:24.000,330,11163177,112405,0,1764121823,13857.41851905999,49.331855609998456,53070.12275136001 2025-11-26,01:50:25.000,330,11163173,112805,0,1764121824,13857.378101199989,49.31775734999974,53070.129738480005 2025-11-26,01:50:26.000,330,11163147,112085,0,1764121825,13857.371364889994,49.34595387000445,53070.08781576 2025-11-26,01:50:27.000,330,11163188,113005,0,1764121826,13857.378101199989,49.34595387000445,53070.16467408 2025-11-26,01:50:28.000,330,11163109,112645,0,1764121827,13857.337683339989,49.34595387000445,53070.1367256 2025-11-26,01:50:29.000,330,11163168,112325,0,1764121828,13857.324210719999,49.41644516999804,53070.18563544 2025-11-26,01:50:30.000,330,11163083,112365,0,1764121829,13857.270320239993,49.437592560003395,53070.22057104001 2025-11-26,01:50:31.000,330,11163142,112725,0,1764121830,13857.243374999998,49.45873995000147,53070.248519520006 2025-11-26,01:50:32.000,330,11163118,112485,0,1764121831,13857.202957139998,49.50808386000426,53070.28345512 2025-11-26,01:50:33.000,330,11163193,112285,0,1764121832,13857.223166069998,49.54332951000106,53070.26948088001 2025-11-26,01:50:34.000,330,11163103,112485,0,1764121833,13857.162539279998,49.59972255000321,53070.26948088001 2025-11-26,01:50:35.000,330,11163109,112525,0,1764121834,13857.155802969988,49.620869940001285,53070.26249376 2025-11-26,01:50:36.000,330,11163121,112525,0,1764121835,13857.196220829988,49.613820810001926,53070.30441648 2025-11-26,01:50:37.000,330,11163206,112405,0,1764121836,13857.115385110003,49.578575159997854,53070.32537784 2025-11-26,01:50:38.000,330,11163205,112245,0,1764121837,13857.149066659993,49.59972255000321,53070.30441648 2025-11-26,01:50:39.000,330,11163197,112285,0,1764121838,13857.128857729993,49.613820810001926,53070.3812748 2025-11-26,01:50:40.000,330,11163098,112285,0,1764121839,13857.189484519993,49.564476899999136,53070.32537784 2025-11-26,01:50:41.000,330,11163185,112365,0,1764121840,13857.182748209998,49.564476899999136,53070.346339200005 2025-11-26,01:50:42.000,330,11163179,112245,0,1764121841,13857.162539279998,49.55037864000042,53070.3812748 2025-11-26,01:50:43.000,330,11163133,112445,0,1764121842,13857.182748209998,49.52218212000298,53070.416210400006 2025-11-26,01:50:44.000,330,11163182,112245,0,1764121843,13857.216429759988,49.51513299000362,53070.40223616 2025-11-26,01:50:45.000,330,11163151,112525,0,1764121844,13857.223166069998,49.437592560003395,53070.40223616 2025-11-26,01:50:46.000,330,11163159,112525,0,1764121845,13857.223166069998,49.41644516999804,53070.465120240005 2025-11-26,01:50:47.000,330,11163236,112285,0,1764121846,13857.223166069998,49.40939603999868,53070.49306872 2025-11-26,01:50:48.000,330,11163216,112245,0,1764121847,13857.243374999998,49.40234690999932,53070.47909448 2025-11-26,01:50:49.000,330,11163237,112485,0,1764121848,13857.290529169994,49.40939603999868,53070.47210736 2025-11-26,01:50:50.000,330,11163191,112205,0,1764121849,13857.236638689988,49.41644516999804,53070.57691416001 2025-11-26,01:50:51.000,330,11163216,112565,0,1764121850,13857.223166069998,49.381199520001246,53070.514030080005 2025-11-26,01:50:52.000,330,11163170,112285,0,1764121851,13857.202957139998,49.41644516999804,53070.54896568 2025-11-26,01:50:53.000,330,11163247,112165,0,1764121852,13857.209693449993,49.437592560003395,53070.53499144001 2025-11-26,01:50:54.000,330,11163169,112365,0,1764121853,13857.122121419998,49.47283821000019,53070.583901280006 2025-11-26,01:50:55.000,330,11163160,112645,0,1764121854,13857.108648799993,49.51513299000362,53070.52800432 2025-11-26,01:50:56.000,330,11163266,112445,0,1764121855,13857.048022009993,49.5362803800017,53070.5908884 2025-11-26,01:50:57.000,330,11163130,112365,0,1764121856,13857.000867839997,49.564476899999136,53070.5908884 2025-11-26,01:50:58.000,330,11163122,112445,0,1764121857,13856.987395219992,49.613820810001926,53070.60486264001 2025-11-26,01:50:59.000,330,11163152,112565,0,1764121858,13856.980658909997,49.64201732999936,53070.632811120005 2025-11-26,01:51:00.000,330,11163140,112445,0,1764121859,13856.994131530002,49.6349682,53070.64678536 2025-11-26,01:51:01.000,330,11163199,112325,0,1764121860,13856.980658909997,49.59972255000321,53070.60486264001 2025-11-26,01:51:02.000,330,11163159,112365,0,1764121861,13856.994131530002,49.55742776999978,53070.65377248001 2025-11-26,01:51:03.000,330,11163159,112165,0,1764121862,13857.068230939993,49.54332951000106,53070.65377248001 2025-11-26,01:51:04.000,330,11163211,112085,0,1764121863,13857.101912489998,49.46578908000083,53070.65377248001 2025-11-26,01:51:05.000,330,11163206,112565,0,1764121864,13857.135594040003,49.430543430004036,53070.67473384001 2025-11-26,01:51:06.000,330,11163185,112165,0,1764121865,13857.256847619989,49.37415039000189,53070.73761792 2025-11-26,01:51:07.000,330,11163214,112365,0,1764121866,13857.310738099994,49.2895608300023,53070.74460504001 2025-11-26,01:51:08.000,330,11163170,112645,0,1764121867,13857.384837509999,49.212020400002075,53070.72364368001 2025-11-26,01:51:09.000,330,11163154,112285,0,1764121868,13857.465673229999,49.155627359999926,53070.78652776 2025-11-26,01:51:10.000,330,11163218,112485,0,1764121869,13857.593663119995,49.11333258000377,53070.81447624 2025-11-26,01:51:11.000,330,11163199,112285,0,1764121870,13857.66102621999,49.0780869299997,53070.80748912 2025-11-26,01:51:12.000,330,11163240,112445,0,1764121871,13857.76880718,49.05693954000162,53070.82146336001 2025-11-26,01:51:13.000,330,11163199,112365,0,1764121872,13857.863115519991,49.07103780000034,53070.81447624 2025-11-26,01:51:14.000,330,11163222,112445,0,1764121873,13857.970896480001,49.09218518999842,53070.86338608 2025-11-26,01:51:15.000,330,11163218,112445,0,1764121874,13858.044995889992,49.11333258000377,53070.88434744 2025-11-26,01:51:16.000,330,11163223,112285,0,1764121875,13858.078677439997,49.169725619998644,53070.95421864 2025-11-26,01:51:17.000,330,11163224,112325,0,1764121876,13858.186458399992,49.268413440004224,53070.96120576001 2025-11-26,01:51:18.000,330,11163219,112405,0,1764121877,13858.233612570002,49.36005213000317,53070.99614136 2025-11-26,01:51:19.000,330,11163208,112445,0,1764121878,13858.341393529998,49.49398559999827,53070.97518 2025-11-26,01:51:20.000,330,11163156,112645,0,1764121879,13858.415492939988,49.677262980003434,53070.99614136 2025-11-26,01:51:21.000,330,11163155,112525,0,1764121880,13858.482856039998,49.797098189999815,53071.03806408001 2025-11-26,01:51:22.000,330,11163164,112365,0,1764121881,13858.530010209994,49.93808079000155,53071.07998680001 2025-11-26,01:51:23.000,330,11163150,112525,0,1764121882,13858.61758223999,50.14250556000479,53071.14287088 2025-11-26,01:51:24.000,330,11163185,112125,0,1764121883,13858.711890579994,50.31873381000332,53071.16383224 2025-11-26,01:51:25.000,330,11163236,112525,0,1764121884,13858.79946260999,50.52315857999929,53071.135883760006 2025-11-26,01:51:26.000,330,11163179,112205,0,1764121885,13858.934188809995,50.706435960004455,53071.26165192 2025-11-26,01:51:27.000,330,11163157,112005,0,1764121886,13858.954397739995,50.86856595000427,53071.26863904 2025-11-26,01:51:28.000,330,11163221,112125,0,1764121887,13859.06217869999,51.02364681000472,53071.2896004 2025-11-26,01:51:29.000,330,11163186,111925,0,1764121888,13859.190168590001,51.19987506000325,53071.37344584001 2025-11-26,01:51:30.000,330,11163237,112605,0,1764121889,13859.237322759996,51.354955920003704,53071.38043296 2025-11-26,01:51:31.000,330,11163159,112285,0,1764121890,13859.338367409997,51.55233156000031,53071.46427840001 2025-11-26,01:51:32.000,330,11163229,112445,0,1764121891,13859.398994199997,51.66511764000461,53071.520175360005 2025-11-26,01:51:33.000,330,11163169,112445,0,1764121892,13859.425939439992,51.81314936999843,53071.56209808001 2025-11-26,01:51:34.000,330,11163257,112445,0,1764121893,13859.493302540002,51.925935450002726,53071.55511096 2025-11-26,01:51:35.000,330,11163173,112525,0,1764121894,13859.553929330003,52.102163700001256,53071.617995040004 2025-11-26,01:51:36.000,330,11163112,112325,0,1764121895,13859.607819809993,52.20085151999956,53071.70184048 2025-11-26,01:51:37.000,330,11163162,112525,0,1764121896,13859.621292429998,52.327735860002576,53071.7437632 2025-11-26,01:51:38.000,330,11163185,112445,0,1764121897,13859.641501359998,52.45462019999832,53071.79267304 2025-11-26,01:51:39.000,330,11163201,112485,0,1764121898,13859.688655529993,52.5533080200039,53071.8835056 2025-11-26,01:51:40.000,330,11163167,112525,0,1764121899,13859.668446599993,52.63789758000348,53071.86953136 2025-11-26,01:51:41.000,330,11163204,112565,0,1764121900,13859.708864459993,52.72953627000243,53071.89049272 2025-11-26,01:51:42.000,330,11163187,112365,0,1764121901,13859.675182909989,52.736585400001786,53071.953376800004 2025-11-26,01:51:43.000,330,11163156,112565,0,1764121902,13859.708864459993,52.77183104999858,53072.01626088001 2025-11-26,01:51:44.000,330,11163260,112525,0,1764121903,13859.695391839989,52.750683660000504,53072.00927376 2025-11-26,01:51:45.000,330,11163244,112285,0,1764121904,13859.681919219998,52.750683660000504,53072.10709344 2025-11-26,01:51:46.000,330,11163145,112405,0,1764121905,13859.607819809993,52.743634530001145,53072.11408056001 2025-11-26,01:51:47.000,330,11163193,112605,0,1764121906,13859.621292429998,52.72248714000307,53072.14901616 2025-11-26,01:51:48.000,330,11163140,112325,0,1764121907,13859.560665639998,52.687241489998996,53072.190938880005 2025-11-26,01:51:49.000,330,11163228,112565,0,1764121908,13859.513511470002,52.60970105999877,53072.24683584 2025-11-26,01:51:50.000,330,11163168,112485,0,1764121909,13859.412466820002,52.5533080200039,53072.24683584 2025-11-26,01:51:51.000,330,11163139,112325,0,1764121910,13859.318158479997,52.518062369999825,53072.29574568 2025-11-26,01:51:52.000,330,11163185,112405,0,1764121911,13859.169959660001,52.50396411000111,53072.358629760005 2025-11-26,01:51:53.000,330,11163141,112445,0,1764121912,13859.102596559991,52.41937455000152,53072.3376684 2025-11-26,01:51:54.000,330,11163139,112245,0,1764121913,13858.94766143,52.45462019999832,53072.38657824 2025-11-26,01:51:55.000,330,11163189,112485,0,1764121914,13858.812935229995,52.41232542000216,53072.39356536 2025-11-26,01:51:56.000,330,11163191,112365,0,1764121915,13858.671472719994,52.35593238000001,53072.41452672 2025-11-26,01:51:57.000,330,11163157,112365,0,1764121916,13858.523273899998,52.341834120001295,53072.41452672 2025-11-26,01:51:58.000,330,11163194,112525,0,1764121917,13858.402020319998,52.3065884700045,53072.40055248001 2025-11-26,01:51:59.000,330,11163262,112565,0,1764121918,13858.300975669998,52.299539339997864,53072.4424752 2025-11-26,01:52:00.000,330,11163146,112365,0,1764121919,13858.213403640002,52.25724456000171,53072.40055248001 2025-11-26,01:52:01.000,330,11163184,112365,0,1764121920,13858.078677439997,52.25019543000235,53072.407539600004 2025-11-26,01:52:02.000,330,11163181,112445,0,1764121921,13858.038259579997,52.1938023900002,53072.39356536 2025-11-26,01:52:03.000,330,11163225,112325,0,1764121922,13857.950687550001,52.18675326000084,53072.40055248001 2025-11-26,01:52:04.000,330,11163266,112525,0,1764121923,13857.991105410001,52.1938023900002,53072.36561688 2025-11-26,01:52:05.000,330,11163207,112445,0,1764121924,13857.957423859996,52.1938023900002,53072.372604 2025-11-26,01:52:06.000,330,11163276,112285,0,1764121925,13857.977632789996,52.20085151999956,53072.42151384001 2025-11-26,01:52:07.000,330,11163193,112365,0,1764121926,13857.970896480001,52.21494977999828,53072.38657824 2025-11-26,01:52:08.000,330,11163160,112365,0,1764121927,13858.044995889992,52.23609717000363,53072.34465552 2025-11-26,01:52:09.000,330,11163172,112485,0,1764121928,13858.105622679992,52.22199891000491,53072.358629760005 2025-11-26,01:52:10.000,330,11163184,112485,0,1764121929,13858.186458399992,52.25019543000235,53072.3376684 2025-11-26,01:52:11.000,330,11163172,112445,0,1764121930,13858.267294119993,52.25724456000171,53072.36561688 2025-11-26,01:52:12.000,330,11163184,112365,0,1764121931,13858.300975669998,52.299539339997864,53072.40055248001 2025-11-26,01:52:13.000,330,11163160,112365,0,1764121932,13858.408756629993,52.4052762900028,53072.407539600004 2025-11-26,01:52:14.000,330,11163254,112405,0,1764121933,13858.489592349993,52.44757106999896,53072.36561688 2025-11-26,01:52:15.000,330,11163184,112285,0,1764121934,13858.536746519989,52.54625889000454,53072.407539600004 2025-11-26,01:52:16.000,330,11163263,112205,0,1764121935,13858.550219139994,52.61675018999813,53072.41452672 2025-11-26,01:52:17.000,330,11163202,112205,0,1764121936,13858.624318549999,52.66609410000092,53072.407539600004 2025-11-26,01:52:18.000,330,11163189,112645,0,1764121937,13858.65800009999,52.701339749997715,53072.53330776 2025-11-26,01:52:19.000,330,11163220,112125,0,1764121938,13858.63779116999,52.76478191999922,53072.47042368001 2025-11-26,01:52:20.000,330,11163247,112365,0,1764121939,13858.67820902999,52.792978440003935,53072.5123464 2025-11-26,01:52:21.000,330,11163180,112485,0,1764121940,13858.610845929994,52.83527322000009,53072.49138504 2025-11-26,01:52:22.000,330,11163190,112285,0,1764121941,13858.624318549999,52.87051887000416,53072.56125624 2025-11-26,01:52:23.000,330,11163168,112485,0,1764121942,13858.577164379989,52.8634697400048,53072.54029488 2025-11-26,01:52:24.000,330,11163211,112485,0,1764121943,13858.570428069994,52.84232234999945,53072.624140320004 2025-11-26,01:52:25.000,330,11163236,112485,0,1764121944,13858.536746519989,52.85642060999817,53072.6520888 2025-11-26,01:52:26.000,330,11163250,112285,0,1764121945,13858.469383419993,52.84232234999945,53072.67305016 2025-11-26,01:52:27.000,330,11163238,112285,0,1764121946,13858.435701869988,52.80707670000265,53072.72196 2025-11-26,01:52:28.000,330,11163213,112365,0,1764121947,13858.314448290002,52.72248714000307,53072.67305016 2025-11-26,01:52:29.000,330,11163205,112485,0,1764121948,13858.280766739997,52.701339749997715,53072.70099864 2025-11-26,01:52:30.000,330,11163214,112645,0,1764121949,13858.193194710002,52.64494671000284,53072.65907592 2025-11-26,01:52:31.000,330,11163126,112565,0,1764121950,13858.172985780002,52.64494671000284,53072.66606304001 2025-11-26,01:52:32.000,330,11163169,112365,0,1764121951,13858.125831609992,52.63084845000412,53072.70798576 2025-11-26,01:52:33.000,330,11163135,112445,0,1764121952,13858.085413749992,52.60265192999941,53072.66606304001 2025-11-26,01:52:34.000,330,11163195,112365,0,1764121953,13858.044995889992,52.54625889000454,53072.67305016 2025-11-26,01:52:35.000,330,11163140,112605,0,1764121954,13857.997841719996,52.49691498000175,53072.645101680006 2025-11-26,01:52:36.000,330,11163136,112365,0,1764121955,13857.937214929996,52.49691498000175,53072.6520888 2025-11-26,01:52:37.000,330,11163161,112285,0,1764121956,13857.917005999996,52.518062369999825,53072.61016608 2025-11-26,01:52:38.000,330,11163220,112445,0,1764121957,13857.8496429,52.48281672000303,53072.6520888 2025-11-26,01:52:39.000,330,11163127,112525,0,1764121958,13857.856379209996,52.47576759000367,53072.63112744 2025-11-26,01:52:40.000,330,11163115,112605,0,1764121959,13857.815961349996,52.50396411000111,53072.63112744 2025-11-26,01:52:41.000,330,11163194,112725,0,1764121960,13857.82943397,52.48281672000303,53072.56125624 2025-11-26,01:52:42.000,330,11163109,112485,0,1764121961,13857.84290658999,52.48986585000239,53072.60317896 2025-11-26,01:52:43.000,330,11163174,112245,0,1764121962,13857.78901611,52.49691498000175,53072.49837216001 2025-11-26,01:52:44.000,330,11163218,112245,0,1764121963,13857.694707769995,52.50396411000111,53072.54029488 2025-11-26,01:52:45.000,330,11163210,112485,0,1764121964,13857.64081728999,52.47576759000367,53072.49837216001 2025-11-26,01:52:46.000,330,11163224,112205,0,1764121965,13857.62734467,52.525111499999184,53072.51933352001 2025-11-26,01:52:47.000,330,11163233,112525,0,1764121966,13857.52630002,52.5533080200039,53072.477410800006 2025-11-26,01:52:48.000,330,11163100,112605,0,1764121967,13857.51956370999,52.5533080200039,53072.50535928 2025-11-26,01:52:49.000,330,11163139,112405,0,1764121968,13857.425255369999,52.574455410001974,53072.477410800006 2025-11-26,01:52:50.000,330,11163144,112525,0,1764121969,13857.391573819994,52.5392097599979,53072.44946232001 2025-11-26,01:52:51.000,330,11163168,112325,0,1764121970,13857.290529169994,52.560357150003256,53072.43548808 2025-11-26,01:52:52.000,330,11163132,112365,0,1764121971,13857.202957139998,52.567406280002615,53072.428500960006 2025-11-26,01:52:53.000,330,11163166,112485,0,1764121972,13857.074967250002,52.58150454000133,53072.38657824 2025-11-26,01:52:54.000,330,11163181,112445,0,1764121973,13857.034549390002,52.5392097599979,53072.34465552 2025-11-26,01:52:55.000,330,11163195,112405,0,1764121974,13856.953713670002,52.5392097599979,53072.33068128001 2025-11-26,01:52:56.000,330,11163155,112485,0,1764121975,13856.946977359992,52.525111499999184,53072.34465552 2025-11-26,01:52:57.000,330,11163196,112325,0,1764121976,13856.886350569992,52.574455410001974,53072.30273280001 2025-11-26,01:52:58.000,330,11163094,112485,0,1764121977,13856.839196399997,52.58150454000133,53072.30273280001 2025-11-26,01:52:59.000,330,11163110,112405,0,1764121978,13856.778569609996,52.53216062999854,53072.309719920006 2025-11-26,01:53:00.000,330,11163115,112525,0,1764121979,13856.731415440001,52.518062369999825,53072.23286160001 2025-11-26,01:53:01.000,330,11163141,112085,0,1764121980,13856.67078865,52.48281672000303,53072.239848720004 2025-11-26,01:53:02.000,330,11163152,112445,0,1764121981,13856.58995293,52.48986585000239,53072.23286160001 2025-11-26,01:53:03.000,330,11163080,112325,0,1764121982,13856.50911721,52.44757106999896,53072.17696464 2025-11-26,01:53:04.000,330,11163125,112325,0,1764121983,13856.48890828,52.41232542000216,53072.15600328 2025-11-26,01:53:05.000,330,11163085,112485,0,1764121984,13856.455226729995,52.37003063999873,53072.14901616 2025-11-26,01:53:06.000,330,11163068,112565,0,1764121985,13856.40807256,52.37707976999809,53072.072157840004 2025-11-26,01:53:07.000,330,11163102,112445,0,1764121986,13856.40133624999,52.327735860002576,53072.093119200006 2025-11-26,01:53:08.000,330,11163125,112445,0,1764121987,13856.293555289994,52.27134282000043,53072.023248000005 2025-11-26,01:53:09.000,330,11163151,112525,0,1764121988,13856.293555289994,52.21494977999828,53071.974338160006 2025-11-26,01:53:10.000,330,11163144,112405,0,1764121989,13856.232928499994,52.1938023900002,53071.93241544 2025-11-26,01:53:11.000,330,11163146,112245,0,1764121990,13856.152092779994,52.12331108999933,53071.84857000001 2025-11-26,01:53:12.000,330,11163146,112525,0,1764121991,13856.138620159989,52.08806544000254,53071.904466960004 2025-11-26,01:53:13.000,330,11163149,112365,0,1764121992,13856.111674919994,52.052819789998466,53071.82062152 2025-11-26,01:53:14.000,330,11163103,112445,0,1764121993,13856.098202299989,51.97527935999824,53071.806647280006 2025-11-26,01:53:15.000,330,11163053,112325,0,1764121994,13856.084729679998,51.91183719000401,53071.757737440006 2025-11-26,01:53:16.000,330,11163124,112405,0,1764121995,13856.071257059994,51.81314936999843,53071.687866240005 2025-11-26,01:53:17.000,330,11163163,112285,0,1764121996,13856.057784439989,51.7356089399982,53071.68087912001 2025-11-26,01:53:18.000,330,11163117,112405,0,1764121997,13855.990421339993,51.651019379998615,53071.65293064 2025-11-26,01:53:19.000,330,11163154,112565,0,1764121998,13856.024102889998,51.56642981999903,53071.66690488 2025-11-26,01:53:20.000,330,11163142,112285,0,1764121999,13855.997157649988,51.474791130000085,53071.5341496 2025-11-26,01:53:21.000,330,11163075,112285,0,1764122000,13855.997157649988,51.36905418000242,53071.58305944001 2025-11-26,01:53:22.000,330,11163061,112405,0,1764122001,13855.936530859988,51.298562880001555,53071.5341496 2025-11-26,01:53:23.000,330,11163068,112365,0,1764122002,13855.923058239998,51.1787276699979,53071.41536856001 2025-11-26,01:53:24.000,330,11163062,112285,0,1764122003,13855.929794549993,51.080039849999594,53071.471265520006 2025-11-26,01:53:25.000,330,11163115,112325,0,1764122004,13855.916321930003,50.97430290000193,53071.41536856001 2025-11-26,01:53:26.000,330,11163079,112445,0,1764122005,13855.875904070002,50.889713340002345,53071.33152312 2025-11-26,01:53:27.000,330,11163162,112325,0,1764122006,13855.848958829993,50.81217291000212,53071.34549736001 2025-11-26,01:53:28.000,330,11163097,112485,0,1764122007,13855.801804659997,50.77692725999805,53071.254664800006 2025-11-26,01:53:29.000,330,11163116,112485,0,1764122008,13855.788332039992,50.72758335000253,53071.233703440004 2025-11-26,01:53:30.000,330,11163075,112245,0,1764122009,13855.754650490002,50.650042920002306,53071.19178072 2025-11-26,01:53:31.000,330,11163054,112645,0,1764122010,13855.741177869997,50.5866007500008,53071.114922400004 2025-11-26,01:53:32.000,330,11163069,112165,0,1764122011,13855.727705249992,50.52315857999929,53071.05203832 2025-11-26,01:53:33.000,330,11163124,112485,0,1764122012,13855.714232630002,50.51610944999993,53070.96120576001 2025-11-26,01:53:34.000,330,11163070,112485,0,1764122013,13855.667078459992,50.49496206000185,53070.9053088 2025-11-26,01:53:35.000,330,11163181,112445,0,1764122014,13855.633396910001,50.487912930002494,53070.86338608 2025-11-26,01:53:36.000,330,11163057,112445,0,1764122015,13855.680551079997,50.480863800003135,53070.82146336001 2025-11-26,01:53:37.000,330,11163119,112365,0,1764122016,13855.633396910001,50.50906032000057,53070.800502000006 2025-11-26,01:53:38.000,330,11163028,112245,0,1764122017,13855.680551079997,50.53020770999865,53070.6956952 2025-11-26,01:53:39.000,330,11163035,112325,0,1764122018,13855.673814770002,50.49496206000185,53070.6607596 2025-11-26,01:53:40.000,330,11163023,112405,0,1764122019,13855.707496319992,50.51610944999993,53070.60486264001 2025-11-26,01:53:41.000,330,11163037,112485,0,1764122020,13855.714232630002,50.551355100004,53070.54896568 2025-11-26,01:53:42.000,330,11163053,111925,0,1764122021,13855.694023700002,50.56545336000272,53070.465120240005 2025-11-26,01:53:43.000,330,11163152,112325,0,1764122022,13855.727705249992,50.5866007500008,53070.38826192001 2025-11-26,01:53:44.000,330,11163140,112405,0,1764122023,13855.727705249992,50.607748139998876,53070.35332632 2025-11-26,01:53:45.000,330,11163131,112565,0,1764122024,13855.747914179992,50.607748139998876,53070.36730056001 2025-11-26,01:53:46.000,330,11163018,112605,0,1764122025,13855.761386799997,50.59364988000016,53070.26948088001 2025-11-26,01:53:47.000,330,11163068,112485,0,1764122026,13855.815277280002,50.62889553000423,53070.24153240001 2025-11-26,01:53:48.000,330,11163041,112205,0,1764122027,13855.774859420002,50.57250249000208,53070.16467408 2025-11-26,01:53:49.000,330,11162998,112445,0,1764122028,13855.774859420002,50.54430597000464,53070.080828640006 2025-11-26,01:53:50.000,330,11163121,112285,0,1764122029,13855.761386799997,50.53725683999801,53070.07384152001 2025-11-26,01:53:51.000,330,11163140,112045,0,1764122030,13855.727705249992,50.480863800003135,53070.01794456 2025-11-26,01:53:52.000,330,11163127,112445,0,1764122031,13855.673814770002,50.44561814999906,53069.93409912001 2025-11-26,01:53:53.000,330,11163058,112645,0,1764122032,13855.667078459992,50.38217598000483,53069.93409912001 2025-11-26,01:53:54.000,330,11163019,112485,0,1764122033,13855.619924289997,50.32578294000268,53069.81531808001 2025-11-26,01:53:55.000,330,11163040,112325,0,1764122034,13855.559297499996,50.248242510002456,53069.843266560005 2025-11-26,01:53:56.000,330,11163035,112445,0,1764122035,13855.438043919996,50.19184947000031,53069.752434 2025-11-26,01:53:57.000,330,11163045,112485,0,1764122036,13855.43130761,50.15660382000351,53069.78038248 2025-11-26,01:53:58.000,330,11163077,112325,0,1764122037,13855.377417129996,50.064965130004566,53069.71051128 2025-11-26,01:53:59.000,330,11163141,112405,0,1764122038,13855.33026296,50.022670350001135,53069.675575680005 2025-11-26,01:54:00.000,330,11163119,112605,0,1764122039,13855.18880045,49.980375569997705,53069.58474312 2025-11-26,01:54:01.000,330,11163042,112485,0,1764122040,13855.14164627999,49.92398253000283,53069.57076888001 2025-11-26,01:54:02.000,330,11163059,112485,0,1764122041,13855.094492109994,49.87463862000004,53069.556794640004 2025-11-26,01:54:03.000,330,11163049,112485,0,1764122042,13855.033865319994,49.81824557999789,53069.43102648001 2025-11-26,01:54:04.000,330,11163106,112445,0,1764122043,13855.027129009999,49.76890167000238,53069.37512952 2025-11-26,01:54:05.000,330,11163113,112445,0,1764122044,13854.953029599994,49.69136124000215,53069.2982712 2025-11-26,01:54:06.000,330,11163110,112445,0,1764122045,13854.932820669994,49.677262980003434,53069.27032272 2025-11-26,01:54:07.000,330,11163101,112365,0,1764122046,13854.912611739994,49.65611558999808,53069.28429696001 2025-11-26,01:54:08.000,330,11163035,112365,0,1764122047,13854.912611739994,49.64906645999872,53069.21442576001 2025-11-26,01:54:09.000,330,11163104,112325,0,1764122048,13854.865457569998,49.606771680002566,53069.11660608001 2025-11-26,01:54:10.000,330,11163034,112325,0,1764122049,13854.899139119989,49.578575159997854,53069.09564472001 2025-11-26,01:54:11.000,330,11163020,112485,0,1764122050,13854.878930189989,49.50808386000426,53069.03276064 2025-11-26,01:54:12.000,330,11163065,112325,0,1764122051,13854.858721259989,49.46578908000083,53068.99083792 2025-11-26,01:54:13.000,330,11163070,112485,0,1764122052,13854.858721259989,49.46578908000083,53068.87904400001 2025-11-26,01:54:14.000,330,11163084,112125,0,1764122053,13854.838512329989,49.388248650000605,53068.79519856 2025-11-26,01:54:15.000,330,11163107,112325,0,1764122054,13854.865457569998,49.31775734999974,53068.683404639996 2025-11-26,01:54:16.000,330,11163029,112365,0,1764122055,13854.804830779998,49.35300300000381,53068.64148192001 2025-11-26,01:54:17.000,330,11163016,112525,0,1764122056,13854.811567089993,49.24021691999951,53068.6344948 2025-11-26,01:54:18.000,330,11163107,112405,0,1764122057,13854.771149229993,49.261364310004865,53068.53667512 2025-11-26,01:54:19.000,330,11163134,112645,0,1764122058,13854.771149229993,49.23316779000015,53068.43186832 2025-11-26,01:54:20.000,330,11163140,112725,0,1764122059,13854.737467679988,49.190873010004,53068.43885544 2025-11-26,01:54:21.000,330,11163118,112445,0,1764122060,13854.690313509993,49.13447997000185,53068.382958480004 2025-11-26,01:54:22.000,330,11163108,112685,0,1764122061,13854.703786129998,49.09218518999842,53068.34103576 2025-11-26,01:54:23.000,330,11163011,112365,0,1764122062,13854.670104579993,49.035792150003545,53068.3200744 2025-11-26,01:54:24.000,330,11163061,112365,0,1764122063,13854.717258749988,48.986448240000755,53068.26417744 2025-11-26,01:54:25.000,330,11163032,112365,0,1764122064,13854.670104579993,48.923006069999246,53068.22225472 2025-11-26,01:54:26.000,330,11163103,112285,0,1764122065,13854.670104579993,48.810219990002224,53068.1453964 2025-11-26,01:54:27.000,330,11163084,112405,0,1764122066,13854.663368269998,48.760876079999434,53068.15238352 2025-11-26,01:54:28.000,330,11163015,112565,0,1764122067,13854.649895649993,48.70448304000456,53068.11046080001 2025-11-26,01:54:29.000,330,11163093,112485,0,1764122068,13854.602741479997,48.59169696000026,53068.01962824001 2025-11-26,01:54:30.000,330,11163017,112365,0,1764122069,13854.548850999992,48.521205659999396,53067.94276992001 2025-11-26,01:54:31.000,330,11163026,112485,0,1764122070,13854.562323619997,48.43661609999981,53067.879885840004 2025-11-26,01:54:32.000,330,11163043,112285,0,1764122071,13854.548850999992,48.36612479999894,53067.89386008001 2025-11-26,01:54:33.000,330,11163070,112485,0,1764122072,13854.427597419992,48.32383002000279,53067.81700176 2025-11-26,01:54:34.000,330,11163105,112365,0,1764122073,13854.393915870001,48.23219133000384,53067.7611048 2025-11-26,01:54:35.000,330,11163097,112285,0,1764122074,13854.333289080001,48.15465090000362,53067.663285120005 2025-11-26,01:54:36.000,330,11163008,112285,0,1764122075,13854.259189669996,48.09120873000211,53067.614375280005 2025-11-26,01:54:37.000,330,11163037,112485,0,1764122076,13854.218771809996,48.06301221000467,53067.6213624 2025-11-26,01:54:38.000,330,11163020,112245,0,1764122077,13854.117727159995,48.03481568999996,53067.59341392 2025-11-26,01:54:39.000,330,11163015,112125,0,1764122078,13854.06383667999,47.950226130000374,53067.52354272 2025-11-26,01:54:40.000,330,11163058,112405,0,1764122079,13853.976264649995,47.929078740002296,53067.51655560001 2025-11-26,01:54:41.000,330,11163070,112405,0,1764122080,13853.915637859995,47.85153831000207,53067.42572304 2025-11-26,01:54:42.000,330,11163080,112525,0,1764122081,13853.875219999994,47.80924352999864,53067.4117488 2025-11-26,01:54:43.000,330,11163002,112365,0,1764122082,13853.82132951999,47.752850490003766,53067.38380032 2025-11-26,01:54:44.000,330,11163041,112565,0,1764122083,13853.76070272999,47.6823591900029,53067.31392912 2025-11-26,01:54:45.000,330,11162997,112485,0,1764122084,13853.686603319999,47.64006440999947,53067.29995488001 2025-11-26,01:54:46.000,330,11162989,112645,0,1764122085,13853.686603319999,47.56252397999924,53067.18816096 2025-11-26,01:54:47.000,330,11163043,112445,0,1764122086,13853.625976529998,47.534327460001805,53067.174186719996 2025-11-26,01:54:48.000,330,11163027,112565,0,1764122087,13853.599031289988,47.44973790000222,53067.15322536001 2025-11-26,01:54:49.000,330,11163055,112565,0,1764122088,13853.551877119993,47.44268877000286,53067.03444432001 2025-11-26,01:54:50.000,330,11163007,112125,0,1764122089,13853.524931879998,47.42154138000478,53067.04841856 2025-11-26,01:54:51.000,330,11162998,112485,0,1764122090,13853.497986639988,47.41449224999815,53067.0274572 2025-11-26,01:54:52.000,330,11163004,112405,0,1764122091,13853.484514019998,47.39334486000007,53066.97156024 2025-11-26,01:54:53.000,330,11163106,112325,0,1764122092,13853.390205679993,47.40039398999943,53066.96457312001 2025-11-26,01:54:54.000,330,11163020,112405,0,1764122093,13853.403678299997,47.39334486000007,53066.91566328001 2025-11-26,01:54:55.000,330,11163098,112245,0,1764122094,13853.396941990002,47.39334486000007,53066.90168904 2025-11-26,01:54:56.000,330,11163085,112645,0,1764122095,13853.390205679993,47.4356396400035,53066.81085648 2025-11-26,01:54:57.000,330,11163091,112525,0,1764122096,13853.390205679993,47.44973790000222,53066.81085648 2025-11-26,01:54:58.000,330,11163051,112285,0,1764122097,13853.403678299997,47.44973790000222,53066.775920880005 2025-11-26,01:54:59.000,330,11163120,112485,0,1764122098,13853.457568780002,47.4708852900003,53066.75495952 2025-11-26,01:55:00.000,330,11163073,112525,0,1764122099,13853.437359850002,47.534327460001805,53066.76893376001 2025-11-26,01:55:01.000,330,11163056,112325,0,1764122100,13853.471041399993,47.51318007000373,53066.69207544 2025-11-26,01:55:02.000,330,11163119,112565,0,1764122101,13853.511459259993,47.5695731099986,53066.76194664 2025-11-26,01:55:03.000,330,11163005,112285,0,1764122102,13853.565349739998,47.66121180000482,53066.74797240001 2025-11-26,01:55:04.000,330,11163019,112445,0,1764122103,13853.599031289988,47.654162669998186,53066.74797240001 2025-11-26,01:55:05.000,330,11163024,112445,0,1764122104,13853.679867009989,47.717604839999694,53066.7130368 2025-11-26,01:55:06.000,330,11163024,112445,0,1764122105,13853.740493799989,47.68940832000226,53066.76194664 2025-11-26,01:55:07.000,330,11162996,112365,0,1764122106,13853.82132951999,47.73875222999777,53066.72002392001 2025-11-26,01:55:08.000,330,11163001,112645,0,1764122107,13853.80112058999,47.752850490003766,53066.75495952 2025-11-26,01:55:09.000,330,11163045,112165,0,1764122108,13853.90890155,47.74580136000441,53066.74098528 2025-11-26,01:55:10.000,330,11163054,112245,0,1764122109,13853.92911048,47.74580136000441,53066.72002392001 2025-11-26,01:55:11.000,330,11163017,112485,0,1764122110,13853.94258309999,47.79514526999992,53066.74797240001 2025-11-26,01:55:12.000,330,11163091,112365,0,1764122111,13853.96279202999,47.77399788000184,53066.74098528 2025-11-26,01:55:13.000,330,11163024,112445,0,1764122112,13853.96279202999,47.759899620003125,53066.74797240001 2025-11-26,01:55:14.000,330,11163080,112205,0,1764122113,13853.94931941,47.73875222999777,53066.74098528 2025-11-26,01:55:15.000,330,11162996,112165,0,1764122114,13853.92911048,47.80219439999928,53066.76194664 2025-11-26,01:55:16.000,330,11163056,112485,0,1764122115,13853.88195630999,47.752850490003766,53066.75495952 2025-11-26,01:55:17.000,330,11163038,112525,0,1764122116,13853.855011069994,47.74580136000441,53066.76194664 2025-11-26,01:55:18.000,330,11163082,112365,0,1764122117,13853.794384279994,47.752850490003766,53066.81085648 2025-11-26,01:55:19.000,330,11163091,112325,0,1764122118,13853.753966419994,47.710555710000335,53066.775920880005 2025-11-26,01:55:20.000,330,11163087,112405,0,1764122119,13853.686603319999,47.6823591900029,53066.78989512 2025-11-26,01:55:21.000,330,11162984,112365,0,1764122120,13853.632712839993,47.64711353999883,53066.75495952 2025-11-26,01:55:22.000,330,11163054,112485,0,1764122121,13853.578822359988,47.62596615000075,53066.81784360001 2025-11-26,01:55:23.000,330,11163073,112405,0,1764122122,13853.558613429988,47.5695731099986,53066.775920880005 2025-11-26,01:55:24.000,330,11163014,112405,0,1764122123,13853.477777710003,47.52022920000309,53066.79688224001 2025-11-26,01:55:25.000,330,11163105,112125,0,1764122124,13853.450832469993,47.40744311999879,53066.80386936 2025-11-26,01:55:26.000,330,11163044,112565,0,1764122125,13853.369996749992,47.358099210003274,53066.81085648 2025-11-26,01:55:27.000,330,11163009,112205,0,1764122126,13853.316106270002,47.315804429999844,53066.80386936 2025-11-26,01:55:28.000,330,11163010,112325,0,1764122127,13853.228534239992,47.308755300000485,53066.88771480001 2025-11-26,01:55:29.000,330,11163064,112165,0,1764122128,13853.167907449992,47.23826399999962,53066.91566328001 2025-11-26,01:55:30.000,330,11163000,112445,0,1764122129,13853.080335419996,47.21006748000218,53066.84579208001 2025-11-26,01:55:31.000,330,11163074,112485,0,1764122130,13852.99276339,47.16072356999939,53066.81784360001 2025-11-26,01:55:32.000,330,11163045,112365,0,1764122131,13852.94560921999,47.125477920002595,53066.85976632 2025-11-26,01:55:33.000,330,11163049,112365,0,1764122132,13852.91192767,47.09728139999788,53066.84579208001 2025-11-26,01:55:34.000,330,11163061,112125,0,1764122133,13852.89171874,47.125477920002595,53066.84579208001 2025-11-26,01:55:35.000,330,11163103,112565,0,1764122134,13852.797410399995,47.13957618000131,53066.84579208001 2025-11-26,01:55:36.000,330,11162996,112365,0,1764122135,13852.74351991999,47.125477920002595,53066.824830720005 2025-11-26,01:55:37.000,330,11163004,112565,0,1764122136,13852.74351991999,47.181870960004744,53066.86675344001 2025-11-26,01:55:38.000,330,11163067,112485,0,1764122137,13852.7300473,47.19596922000346,53066.873740560004 2025-11-26,01:55:39.000,330,11163043,112205,0,1764122138,13852.72331098999,47.2241657400009,53066.894701920006 2025-11-26,01:55:40.000,330,11163099,112325,0,1764122139,13852.756992539995,47.259411389997695,53066.824830720005 2025-11-26,01:55:41.000,330,11163073,112285,0,1764122140,13852.79067409,47.27350965000369,53066.90168904 2025-11-26,01:55:42.000,330,11162995,112205,0,1764122141,13852.817619329995,47.27350965000369,53066.88072768 2025-11-26,01:55:43.000,330,11163005,112365,0,1764122142,13852.837828259995,47.301706170001125,53066.894701920006 2025-11-26,01:55:44.000,330,11163062,111965,0,1764122143,13852.94560921999,47.32990268999856,53066.90867616 2025-11-26,01:55:45.000,330,11163090,112805,0,1764122144,13853.01297232,47.344000950004556,53066.88072768 2025-11-26,01:55:46.000,330,11163105,112645,0,1764122145,13853.073599110001,47.358099210003274,53066.9226504 2025-11-26,01:55:47.000,330,11163124,112445,0,1764122146,13853.066862799991,47.40744311999879,53066.95059888 2025-11-26,01:55:48.000,330,11163002,112485,0,1764122147,13853.147698519992,47.45678703000158,53066.992521600005 2025-11-26,01:55:49.000,330,11163013,112205,0,1764122148,13853.161171139996,47.51318007000373,53067.00649584001 2025-11-26,01:55:50.000,330,11163040,112365,0,1764122149,13853.194852690001,47.534327460001805,53067.041431440004 2025-11-26,01:55:51.000,330,11163076,112365,0,1764122150,13853.221797929997,47.5695731099986,53067.0274572 2025-11-26,01:55:52.000,330,11163071,112645,0,1764122151,13853.248743169992,47.64006440999947,53067.0274572 2025-11-26,01:55:53.000,330,11163049,112325,0,1764122152,13853.248743169992,47.68940832000226,53067.11828976 2025-11-26,01:55:54.000,330,11163031,112285,0,1764122153,13853.215061620002,47.766948750002484,53067.10431552001 2025-11-26,01:55:55.000,330,11162995,112325,0,1764122154,13853.194852690001,47.80219439999928,53067.160212480005 2025-11-26,01:55:56.000,330,11162978,112485,0,1764122155,13853.194852690001,47.84448918000271,53067.19514808 2025-11-26,01:55:57.000,330,11163028,112365,0,1764122156,13853.174643760001,47.886783959998866,53067.20213520001 2025-11-26,01:55:58.000,330,11163057,112525,0,1764122157,13853.140962209996,47.90793135000422,53067.209122320004 2025-11-26,01:55:59.000,330,11163080,112405,0,1764122158,13853.167907449992,47.929078740002296,53067.209122320004 2025-11-26,01:56:00.000,330,11163074,112205,0,1764122159,13853.174643760001,47.936127870001656,53067.21610944 2025-11-26,01:56:01.000,330,11163072,112605,0,1764122160,13853.107280659991,47.92202961000294,53067.20213520001 2025-11-26,01:56:02.000,330,11163067,112445,0,1764122161,13853.087071729991,47.985471780004445,53067.18117384001 2025-11-26,01:56:03.000,330,11162994,112485,0,1764122162,13853.120753279996,47.97137351999845,53067.18816096 2025-11-26,01:56:04.000,330,11162978,112285,0,1764122163,13853.080335419996,48.00661917000252,53067.25104504001 2025-11-26,01:56:05.000,330,11163076,112445,0,1764122164,13853.039917559996,48.02071743000124,53067.1671996 2025-11-26,01:56:06.000,330,11163049,112445,0,1764122165,13853.019708629996,48.0277665600006,53067.20213520001 2025-11-26,01:56:07.000,330,11163023,112485,0,1764122166,13852.94560921999,48.05596307999804,53067.20213520001 2025-11-26,01:56:08.000,330,11163021,112245,0,1764122167,13852.938872909996,48.04891394999868,53067.18816096 2025-11-26,01:56:09.000,330,11163100,112365,0,1764122168,13852.89171874,48.10530699000083,53067.20213520001 2025-11-26,01:56:10.000,330,11163086,112325,0,1764122169,13852.81088302,48.13350350999826,53067.25104504001 2025-11-26,01:56:11.000,330,11163077,112485,0,1764122170,13852.75025623,48.161700030002976,53067.2370708 2025-11-26,01:56:12.000,330,11163096,112205,0,1764122171,13852.655947889994,48.225142200004484,53067.18816096 2025-11-26,01:56:13.000,330,11163010,112445,0,1764122172,13852.615530029994,48.27448611,53067.21610944 2025-11-26,01:56:14.000,330,11163005,112445,0,1764122173,13852.54143061999,48.352026540000224,53067.111302640005 2025-11-26,01:56:15.000,330,11163078,112365,0,1764122174,13852.433649659994,48.42956697000045,53067.18816096 2025-11-26,01:56:16.000,330,11163078,112485,0,1764122175,13852.359550249988,48.45071435999853,53067.12527688 2025-11-26,01:56:17.000,330,11163040,112485,0,1764122176,13852.346077629998,48.521205659999396,53067.13925112 2025-11-26,01:56:18.000,330,11163015,112445,0,1764122177,13852.285450839998,48.584647830000904,53067.111302640005 2025-11-26,01:56:19.000,330,11163047,112405,0,1764122178,13852.265241909998,48.64809000000241,53067.13226400001 2025-11-26,01:56:20.000,330,11163079,112485,0,1764122179,13852.238296670002,48.697433909997926,53067.01348296001 2025-11-26,01:56:21.000,330,11163053,112365,0,1764122180,13852.231560359993,48.796121730003506,53066.99950872 2025-11-26,01:56:22.000,330,11163092,112405,0,1764122181,13852.224824049998,48.86661303000437,53066.97854736 2025-11-26,01:56:23.000,330,11163072,112285,0,1764122182,13852.224824049998,48.83841650999966,53066.91566328001 2025-11-26,01:56:24.000,330,11162993,112405,0,1764122183,13852.231560359993,48.89480955000181,53066.92963752 2025-11-26,01:56:25.000,330,11163030,112325,0,1764122184,13852.224824049998,48.95825172000332,53066.92963752 2025-11-26,01:56:26.000,330,11163086,112285,0,1764122185,13852.298923459988,49.00054649999947,53066.90867616 2025-11-26,01:56:27.000,330,11163082,112365,0,1764122186,13852.332605009993,49.05693954000162,53066.873740560004 2025-11-26,01:56:28.000,330,11163017,112405,0,1764122187,13852.339341319988,49.10628345000441,53066.85976632 2025-11-26,01:56:29.000,330,11163029,112405,0,1764122188,13852.393231799993,49.18382388000464,53066.824830720005 2025-11-26,01:56:30.000,330,11163066,112565,0,1764122189,13852.406704419998,49.24021691999951,53066.894701920006 2025-11-26,01:56:31.000,330,11163037,112405,0,1764122190,13852.440385969989,49.3248064799991,53066.81085648 2025-11-26,01:56:32.000,330,11163024,112405,0,1764122191,13852.460594899989,49.388248650000605,53066.78989512 2025-11-26,01:56:33.000,330,11163099,112325,0,1764122192,13852.507749069999,49.41644516999804,53066.706049680004 2025-11-26,01:56:34.000,330,11163077,112325,0,1764122193,13852.534694309994,49.48693646999891,53066.69207544 2025-11-26,01:56:35.000,330,11163039,112445,0,1764122194,13852.595321099994,49.55742776999978,53066.68508832 2025-11-26,01:56:36.000,330,11163016,112445,0,1764122195,13852.62226633999,49.6349682,53066.727011040006 2025-11-26,01:56:37.000,330,11163140,112405,0,1764122196,13852.66268419999,49.69136124000215,53066.69207544 2025-11-26,01:56:38.000,330,11163105,112485,0,1764122197,13852.72331098999,49.72660688999895,53066.68508832 2025-11-26,01:56:39.000,330,11163076,112405,0,1764122198,13852.75025623,49.82529471000453,53066.60124288001 2025-11-26,01:56:40.000,330,11163085,112485,0,1764122199,13852.85130088,49.87463862000004,53066.58028152001 2025-11-26,01:56:41.000,330,11163038,112405,0,1764122200,13852.959081839996,49.93103166000219,53066.538358800004 2025-11-26,01:56:42.000,330,11163078,112645,0,1764122201,13852.99276339,49.980375569997705,53066.56630728 2025-11-26,01:56:43.000,330,11163100,112365,0,1764122202,13853.05339018,50.00857209000242,53066.58726864 2025-11-26,01:56:44.000,330,11163107,112285,0,1764122203,13853.161171139996,50.04381773999921,53066.5732944 2025-11-26,01:56:45.000,330,11163097,112485,0,1764122204,13853.255479480002,50.05791599999793,53066.58028152001 2025-11-26,01:56:46.000,330,11163070,112125,0,1764122205,13853.336315200002,50.064965130004566,53066.608230000005 2025-11-26,01:56:47.000,330,11163024,112485,0,1764122206,13853.356524130002,50.05791599999793,53066.55233304001 2025-11-26,01:56:48.000,330,11163010,112205,0,1764122207,13853.430623539993,50.04381773999921,53066.58028152001 2025-11-26,01:56:49.000,330,11163069,112405,0,1764122208,13853.484514019998,50.072014260003925,53066.54534592 2025-11-26,01:56:50.000,330,11163056,112445,0,1764122209,13853.599031289988,50.079063390003284,53066.51739744 2025-11-26,01:56:51.000,330,11163047,112405,0,1764122210,13853.659658079989,50.064965130004566,53066.559320160006 2025-11-26,01:56:52.000,330,11163035,112205,0,1764122211,13853.727021179999,50.1284072999988,53066.54534592 2025-11-26,01:56:53.000,330,11163042,112485,0,1764122212,13853.82132951999,50.10021078000136,53066.58028152001 2025-11-26,01:56:54.000,330,11163108,112885,0,1764122213,13853.84153844999,50.086112520002644,53066.52438456 2025-11-26,01:56:55.000,330,11163094,112045,0,1764122214,13853.88869262,50.086112520002644,53066.58028152001 2025-11-26,01:56:56.000,330,11163058,112405,0,1764122215,13853.915637859995,50.10725991000072,53066.54534592 2025-11-26,01:56:57.000,330,11163107,112485,0,1764122216,13853.96279202999,50.10021078000136,53066.55233304001 2025-11-26,01:56:58.000,330,11163087,112605,0,1764122217,13853.94931941,50.086112520002644,53066.49643608 2025-11-26,01:56:59.000,330,11163119,112325,0,1764122218,13854.02341881999,50.079063390003284,53066.538358800004 2025-11-26,01:57:00.000,330,11163035,112205,0,1764122219,13854.016682509995,50.072014260003925,53066.50342320001 2025-11-26,01:57:01.000,330,11163042,112365,0,1764122220,13854.036891439995,50.10021078000136,53066.489448960005 2025-11-26,01:57:02.000,330,11163046,112485,0,1764122221,13854.07057299,50.064965130004566,53066.47547472 2025-11-26,01:57:03.000,330,11163031,112405,0,1764122222,13854.07057299,50.072014260003925,53066.489448960005 2025-11-26,01:57:04.000,330,11163040,112605,0,1764122223,13854.11099085,50.036768609999854,53066.48246184001 2025-11-26,01:57:05.000,330,11163044,112405,0,1764122224,13854.16488132999,50.022670350001135,53066.50342320001 2025-11-26,01:57:06.000,330,11163139,112445,0,1764122225,13854.15140871,50.00152296000306,53066.440539120005 2025-11-26,01:57:07.000,330,11163130,112245,0,1764122226,13854.18509025999,50.00857209000242,53066.489448960005 2025-11-26,01:57:08.000,330,11163064,112405,0,1764122227,13854.225508119991,49.980375569997705,53066.4684876 2025-11-26,01:57:09.000,330,11163049,112405,0,1764122228,13854.225508119991,49.9944738300037,53066.440539120005 2025-11-26,01:57:10.000,330,11163086,112685,0,1764122229,13854.23224443,49.9944738300037,53066.38464216001 2025-11-26,01:57:11.000,330,11163131,112365,0,1764122230,13854.27266229,49.93808079000155,53066.41957776 2025-11-26,01:57:12.000,330,11163070,112405,0,1764122231,13854.279398599996,49.94512992000091,53066.43355200001 2025-11-26,01:57:13.000,330,11163093,112405,0,1764122232,13854.279398599996,49.94512992000091,53066.41259064001 2025-11-26,01:57:14.000,330,11163056,112365,0,1764122233,13854.292871220001,49.902835140004754,53066.41259064001 2025-11-26,01:57:15.000,330,11163111,112485,0,1764122234,13854.306343839991,49.90988427000411,53066.38464216001 2025-11-26,01:57:16.000,330,11163117,112205,0,1764122235,13854.326552769991,49.90988427000411,53066.37765504 2025-11-26,01:57:17.000,330,11163080,112565,0,1764122236,13854.340025389996,49.91693340000347,53066.33573232001 2025-11-26,01:57:18.000,330,11163046,112285,0,1764122237,13854.326552769991,49.902835140004754,53066.370667920004 2025-11-26,01:57:19.000,330,11163049,112285,0,1764122238,13854.340025389996,49.93808079000155,53066.35669368 2025-11-26,01:57:20.000,330,11163039,112405,0,1764122239,13854.346761699991,49.89578600999812,53066.321758080005 2025-11-26,01:57:21.000,330,11163064,112325,0,1764122240,13854.360234319996,49.93103166000219,53066.34271944001 2025-11-26,01:57:22.000,330,11163073,112285,0,1764122241,13854.353498010001,49.90988427000411,53066.30079672 2025-11-26,01:57:23.000,330,11163074,112605,0,1764122242,13854.366970629992,49.902835140004754,53066.3287452 2025-11-26,01:57:24.000,330,11163104,112405,0,1764122243,13854.299607529996,49.902835140004754,53066.321758080005 2025-11-26,01:57:25.000,330,11163131,112325,0,1764122244,13854.360234319996,49.90988427000411,53066.272848240005 2025-11-26,01:57:26.000,330,11163055,112245,0,1764122245,13854.366970629992,49.839392970003246,53066.29380960001 2025-11-26,01:57:27.000,330,11163095,112405,0,1764122246,13854.373706940001,49.81824557999789,53066.223938400006 2025-11-26,01:57:28.000,330,11163101,112205,0,1764122247,13854.393915870001,49.797098189999815,53066.223938400006 2025-11-26,01:57:29.000,330,11163063,112125,0,1764122248,13854.380443249996,49.7477542800043,53066.16804144001 2025-11-26,01:57:30.000,330,11163119,112445,0,1764122249,13854.346761699991,49.68431211000279,53066.1890028 2025-11-26,01:57:31.000,330,11163076,112325,0,1764122250,13854.373706940001,49.64906645999872,53066.19598992001 2025-11-26,01:57:32.000,330,11163153,112445,0,1764122251,13854.360234319996,49.606771680002566,53066.18201568 2025-11-26,01:57:33.000,330,11163109,112525,0,1764122252,13854.360234319996,49.55742776999978,53066.14009296 2025-11-26,01:57:34.000,330,11163090,112245,0,1764122253,13854.306343839991,49.47283821000019,53066.16105432 2025-11-26,01:57:35.000,330,11163081,112445,0,1764122254,13854.27266229,49.444641690002754,53066.13310584 2025-11-26,01:57:36.000,330,11163067,112365,0,1764122255,13854.19182657,49.388248650000605,53066.04926040001 2025-11-26,01:57:37.000,330,11163083,112485,0,1764122256,13854.178353949996,49.36710126000253,53066.07022176 2025-11-26,01:57:38.000,330,11163142,112165,0,1764122257,13854.137936089995,49.3248064799991,53066.056247520006 2025-11-26,01:57:39.000,330,11163078,112485,0,1764122258,13854.077309299995,49.25431517999823,53066.00035056001 2025-11-26,01:57:40.000,330,11163100,112365,0,1764122259,13854.036891439995,49.212020400002075,53065.99336344 2025-11-26,01:57:41.000,330,11163065,112485,0,1764122260,13853.98300095999,49.176774749998,53065.91650512 2025-11-26,01:57:42.000,330,11163156,112325,0,1764122261,13854.0099462,49.12038171000313,53065.90951800001 2025-11-26,01:57:43.000,330,11163086,112285,0,1764122262,13853.96952834,49.10628345000441,53065.89554376 2025-11-26,01:57:44.000,330,11163124,112485,0,1764122263,13853.98300095999,49.04989041000226,53065.83964680001 2025-11-26,01:57:45.000,330,11163049,112445,0,1764122264,13853.98300095999,49.042841280002904,53065.82567256 2025-11-26,01:57:46.000,330,11163085,112805,0,1764122265,13853.94258309999,49.00759562999883,53065.8047112 2025-11-26,01:57:47.000,330,11163085,112205,0,1764122266,13853.98973727,49.028743020004185,53065.74182712001 2025-11-26,01:57:48.000,330,11163120,112325,0,1764122267,13853.96952834,48.96530085000268,53065.75580136 2025-11-26,01:57:49.000,330,11163056,112325,0,1764122268,13853.956055719995,48.90890781000053,53065.63702032 2025-11-26,01:57:50.000,330,11163045,112485,0,1764122269,13853.96279202999,48.89480955000181,53065.60907184 2025-11-26,01:57:51.000,330,11163059,112445,0,1764122270,13853.976264649995,48.86661303000437,53065.57413624001 2025-11-26,01:57:52.000,330,11163118,112205,0,1764122271,13853.96952834,48.77497433999815,53065.57413624001 2025-11-26,01:57:53.000,330,11163102,112325,0,1764122272,13853.96952834,48.76792520999879,53065.50426504001 2025-11-26,01:57:54.000,330,11163105,112485,0,1764122273,13853.996473579995,48.69038477999857,53065.483303680005 2025-11-26,01:57:55.000,330,11163105,112565,0,1764122274,13853.96279202999,48.6198934799977,53065.44836808 2025-11-26,01:57:56.000,330,11163097,112645,0,1764122275,13853.996473579995,48.56350044000283,53065.42740672001 2025-11-26,01:57:57.000,330,11163066,112485,0,1764122276,13853.98300095999,48.54235305000475,53065.40644536001 2025-11-26,01:57:58.000,330,11163083,112125,0,1764122277,13853.94931941,48.40841958000237,53065.364522640004 2025-11-26,01:57:59.000,330,11163062,112445,0,1764122278,13853.895428929995,48.359075669999584,53065.32259992 2025-11-26,01:58:00.000,330,11163125,112525,0,1764122279,13853.935846789995,48.30973176000407,53065.266702960005 2025-11-26,01:58:01.000,330,11163079,112605,0,1764122280,13853.834802139994,48.23219133000384,53065.22478024 2025-11-26,01:58:02.000,330,11163171,112085,0,1764122281,13853.82132951999,48.168749160002335,53065.18285752 2025-11-26,01:58:03.000,330,11163085,112445,0,1764122282,13853.753966419994,48.10530699000083,53065.15490904 2025-11-26,01:58:04.000,330,11163032,112325,0,1764122283,13853.720284869989,47.992520910003805,53065.147921920005 2025-11-26,01:58:05.000,330,11163072,112485,0,1764122284,13853.619240219989,47.91498048000358,53065.05708936 2025-11-26,01:58:06.000,330,11163125,112525,0,1764122285,13853.565349739998,47.82334179000463,53065.05708936 2025-11-26,01:58:07.000,330,11163150,112405,0,1764122286,13853.484514019998,47.67531006000354,53064.95228256001 2025-11-26,01:58:08.000,330,11163021,112205,0,1764122287,13853.423887229997,47.59776963000331,53064.931321200005 2025-11-26,01:58:09.000,330,11163060,112365,0,1764122288,13853.343051509997,47.492032679998374,53064.83350152001 2025-11-26,01:58:10.000,330,11163141,112285,0,1764122289,13853.248743169992,47.44268877000286,53064.74266896 2025-11-26,01:58:11.000,330,11163122,112285,0,1764122290,13853.167907449992,47.37924660000135,53064.7217076 2025-11-26,01:58:12.000,330,11163176,112525,0,1764122291,13853.039917559996,47.252362259998336,53064.72869472 2025-11-26,01:58:13.000,330,11163117,112325,0,1764122292,13852.938872909996,47.16777269999875,53064.63087504 2025-11-26,01:58:14.000,330,11163061,112285,0,1764122293,13852.777201469995,47.10433053000452,53064.62388792 2025-11-26,01:58:15.000,330,11163060,112125,0,1764122294,13852.676156819995,47.06203575000109,53064.428248560005 2025-11-26,01:58:16.000,330,11163156,112085,0,1764122295,13852.514485379994,46.99859357999958,53064.43523568 2025-11-26,01:58:17.000,330,11163161,112325,0,1764122296,13852.399968109989,46.99154445000022,53064.40030008001 2025-11-26,01:58:18.000,330,11163160,112365,0,1764122297,13852.305659769998,46.92105314999935,53064.27453192 2025-11-26,01:58:19.000,330,11163054,112165,0,1764122298,13852.170933569992,46.92105314999935,53064.20466072001 2025-11-26,01:58:20.000,330,11163135,112445,0,1764122299,13852.042943679997,46.892856630001916,53064.13478952001 2025-11-26,01:58:21.000,330,11163115,112365,0,1764122300,13851.914953790001,46.86466011000448,53064.13478952001 2025-11-26,01:58:22.000,330,11163196,112485,0,1764122301,13851.81390914,46.83646358999977,53064.09985392 2025-11-26,01:58:23.000,330,11163093,112445,0,1764122302,13851.74654603999,46.80121794000297,53063.96709864001 2025-11-26,01:58:24.000,330,11163065,112485,0,1764122303,13851.6522377,46.80121794000297,53063.91120168 2025-11-26,01:58:25.000,330,11163069,112445,0,1764122304,13851.56466566999,46.78711968000425,53063.86229184 2025-11-26,01:58:26.000,330,11163143,112285,0,1764122305,13851.456884709994,46.77302141999826,53063.79940776001 2025-11-26,01:58:27.000,330,11163133,112125,0,1764122306,13851.40973054,46.7659722899989,53063.73652368 2025-11-26,01:58:28.000,330,11163159,112285,0,1764122307,13851.34236743999,46.73777577000146,53063.7435108 2025-11-26,01:58:29.000,330,11163080,112485,0,1764122308,13851.241322789989,46.709579250004026,53063.638704000005 2025-11-26,01:58:30.000,330,11163081,112285,0,1764122309,13851.160487069988,46.70253012000467,53063.51293584001 2025-11-26,01:58:31.000,330,11163175,112285,0,1764122310,13850.992079319993,46.65318621000188,53063.50594872 2025-11-26,01:58:32.000,330,11163160,112205,0,1764122311,13850.884298359997,46.681382729999314,53063.4290904 2025-11-26,01:58:33.000,330,11163078,112285,0,1764122312,13850.823671569997,46.69548098999803,53063.352232080004 2025-11-26,01:58:34.000,330,11163099,112325,0,1764122313,13850.695681680001,46.69548098999803,53063.289348 2025-11-26,01:58:35.000,330,11163076,112445,0,1764122314,13850.61484596,46.716628380003385,53063.205502560006 2025-11-26,01:58:36.000,330,11163195,112485,0,1764122315,13850.500328689996,46.74482490000082,53063.14960560001 2025-11-26,01:58:37.000,330,11163172,112605,0,1764122316,13850.38581141999,46.68843185999867,53063.09370864 2025-11-26,01:58:38.000,330,11163159,112405,0,1764122317,13850.278030459995,46.69548098999803,53063.037811680006 2025-11-26,01:58:39.000,330,11163094,112605,0,1764122318,13850.19045843,46.674333599999954,53062.98191472001 2025-11-26,01:58:40.000,330,11163056,112365,0,1764122319,13850.156776879994,46.660235340001236,53062.9749276 2025-11-26,01:58:41.000,330,11163116,112485,0,1764122320,13850.062468539989,46.610891429998446,53062.9050564 2025-11-26,01:58:42.000,330,11163153,112405,0,1764122321,13849.954687579993,46.6320388200038,53062.8351852 2025-11-26,01:58:43.000,330,11163201,112285,0,1764122322,13849.860379239988,46.55449839000357,53062.8351852 2025-11-26,01:58:44.000,330,11163083,112405,0,1764122323,13849.766070899997,46.5192527399995,53062.7303784 2025-11-26,01:58:45.000,330,11163151,112325,0,1764122324,13849.658289940002,46.50515448000078,53062.653520080006 2025-11-26,01:58:46.000,330,11163224,112365,0,1764122325,13849.523563739996,46.46990883000399,53062.61858448 2025-11-26,01:58:47.000,330,11163170,112125,0,1764122326,13849.37536492,46.46285970000463,53062.54871328 2025-11-26,01:58:48.000,330,11163185,112405,0,1764122327,13849.26758395999,46.45581056999799,53062.534739040006 2025-11-26,01:58:49.000,330,11163177,112285,0,1764122328,13849.10591251999,46.46285970000463,53062.47185496 2025-11-26,01:58:50.000,330,11163156,112285,0,1764122329,13848.98465893999,46.498105350001424,53062.35307392 2025-11-26,01:58:51.000,330,11163071,112405,0,1764122330,13848.836460119994,46.53335099999822,53062.32512544 2025-11-26,01:58:52.000,330,11163120,112405,0,1764122331,13848.701733919988,46.547449260004214,53062.24128000001 2025-11-26,01:58:53.000,330,11163089,112445,0,1764122332,13848.614161889993,46.59679316999973,53062.150447440006 2025-11-26,01:58:54.000,330,11163103,112405,0,1764122333,13848.472699379992,46.6320388200038,53062.05961488 2025-11-26,01:58:55.000,330,11163194,112285,0,1764122334,13848.337973180001,46.667284470000595,53062.05961488 2025-11-26,01:58:56.000,330,11163215,112245,0,1764122335,13848.203246979996,46.709579250004026,53061.93384672001 2025-11-26,01:58:57.000,330,11163079,112405,0,1764122336,13848.10893863999,46.7307266400021,53061.91987248 2025-11-26,01:58:58.000,330,11163240,112285,0,1764122337,13848.00789398999,46.73777577000146,53061.80109144 2025-11-26,01:58:59.000,330,11163179,112245,0,1764122338,13847.91358565,46.73777577000146,53061.72423312 2025-11-26,01:59:00.000,330,11163130,112525,0,1764122339,13847.87316779,46.75187403000018,53061.675323280004 2025-11-26,01:59:01.000,330,11163111,112285,0,1764122340,13847.76538682999,46.69548098999803,53061.60545208 2025-11-26,01:59:02.000,330,11163196,112125,0,1764122341,13847.711496349999,46.674333599999954,53061.542568 2025-11-26,01:59:03.000,330,11163125,112405,0,1764122342,13847.671078489999,46.65318621000188,53061.458722560004 2025-11-26,01:59:04.000,330,11163189,112165,0,1764122343,13847.556561219993,46.58269491000101,53061.38885136 2025-11-26,01:59:05.000,330,11163115,112485,0,1764122344,13847.502670739988,46.55449839000357,53061.32596728 2025-11-26,01:59:06.000,330,11163199,112325,0,1764122345,13847.421835020003,46.498105350001424,53061.23513472001 2025-11-26,01:59:07.000,330,11163117,112405,0,1764122346,13847.394889779993,46.45581056999799,53061.242121840005 2025-11-26,01:59:08.000,330,11163175,112725,0,1764122347,13847.334262989993,46.41351579000184,53061.11635368001 2025-11-26,01:59:09.000,330,11163169,112365,0,1764122348,13847.246690959997,46.36417187999905,53061.10936656 2025-11-26,01:59:10.000,330,11163122,112245,0,1764122349,13847.213009409992,46.35007362000033,53061.06045672 2025-11-26,01:59:11.000,330,11163175,112245,0,1764122350,13847.044601659996,46.307778840004175,53060.96263704 2025-11-26,01:59:12.000,330,11163199,112445,0,1764122351,13846.950293319991,46.32892623000225,53060.906740080005 2025-11-26,01:59:13.000,330,11163216,112325,0,1764122352,13846.79535819,46.35712274999969,53060.89975296001 2025-11-26,01:59:14.000,330,11163136,112445,0,1764122353,13846.68757722999,46.42761405000056,53060.81590752 2025-11-26,01:59:15.000,330,11163210,112045,0,1764122354,13846.57305996,46.448761439998634,53060.7041136 2025-11-26,01:59:16.000,330,11163166,112245,0,1764122355,13846.431597449999,46.47695796000335,53060.72507496 2025-11-26,01:59:17.000,330,11163216,112405,0,1764122356,13846.310343869998,46.5192527399995,53060.62725528 2025-11-26,01:59:18.000,330,11163190,112525,0,1764122357,13846.175617669993,46.52630186999886,53060.46655152001 2025-11-26,01:59:19.000,330,11163191,112285,0,1764122358,13846.074573019992,46.617940559997805,53060.41764168 2025-11-26,01:59:20.000,330,11163157,112445,0,1764122359,13846.020682540002,46.6320388200038,53060.34777048001 2025-11-26,01:59:21.000,330,11163204,112485,0,1764122360,13845.973528369992,46.62498969000444,53060.2499508 2025-11-26,01:59:22.000,330,11163120,112565,0,1764122361,13845.919637890001,46.62498969000444,53060.22200232 2025-11-26,01:59:23.000,330,11163110,112285,0,1764122362,13845.946583129997,46.59679316999973,53060.15911824001 2025-11-26,01:59:24.000,330,11163103,112485,0,1764122363,13845.946583129997,46.6320388200038,53060.11020840001 2025-11-26,01:59:25.000,330,11163224,112325,0,1764122364,13845.953319439992,46.667284470000595,53060.019375840006 2025-11-26,01:59:26.000,330,11163141,112325,0,1764122365,13845.973528369992,46.64613708000252,53059.949504640004 2025-11-26,01:59:27.000,330,11163140,112405,0,1764122366,13846.007209919997,46.709579250004026,53059.91456904 2025-11-26,01:59:28.000,330,11163195,112525,0,1764122367,13846.020682540002,46.77302141999826,53059.8656592 2025-11-26,01:59:29.000,330,11163135,112805,0,1764122368,13846.054364089992,46.892856630001916,53059.76783952 2025-11-26,01:59:30.000,330,11163193,112325,0,1764122369,13846.067836709997,47.04088836000301,53059.72591680001 2025-11-26,01:59:31.000,330,11163122,112365,0,1764122370,13846.074573019992,47.16072356999939,53059.64905848 2025-11-26,01:59:32.000,330,11163172,112325,0,1764122371,13846.114990879993,47.308755300000485,53059.60713576001 2025-11-26,01:59:33.000,330,11163094,112285,0,1764122372,13846.155408739993,47.492032679998374,53059.53027744 2025-11-26,01:59:34.000,330,11163227,112605,0,1764122373,13846.209299219998,47.63301528000011,53059.48835472001 2025-11-26,01:59:35.000,330,11163160,112205,0,1764122374,13846.283398629988,47.85153831000207,53059.467393360006 2025-11-26,01:59:36.000,330,11163258,112285,0,1764122375,13846.344025419989,48.01366830000188,53059.40450928 2025-11-26,01:59:37.000,330,11163161,112485,0,1764122376,13846.458542689994,48.10530699000083,53059.41848352001 2025-11-26,01:59:38.000,330,11163184,112365,0,1764122377,13846.58653257999,48.175798290001694,53059.38354792 2025-11-26,01:59:39.000,330,11163209,112365,0,1764122378,13846.75494033,48.27448611,53059.36258656 2025-11-26,01:59:40.000,330,11163179,112285,0,1764122379,13846.87619391,48.33087915000215,53059.36258656 2025-11-26,01:59:41.000,330,11163196,112405,0,1764122380,13847.071546899992,48.36612479999894,53059.31367672 2025-11-26,01:59:42.000,330,11163170,112325,0,1764122381,13847.253427269992,48.38022305999766,53059.31367672 2025-11-26,01:59:43.000,330,11163185,112245,0,1764122382,13847.435307639993,48.42251784000109,53059.32066384001 2025-11-26,01:59:44.000,330,11163255,112165,0,1764122383,13847.617188009994,48.45776348999789,53059.348612320005 2025-11-26,01:59:45.000,330,11163154,112325,0,1764122384,13847.78559575999,48.50710740000068,53059.397522160005 2025-11-26,01:59:46.000,330,11163193,112445,0,1764122385,13847.940530889995,48.50710740000068,53059.40450928 2025-11-26,01:59:47.000,330,11163165,112605,0,1764122386,13848.06852077999,48.55645131000347,53059.48835472001 2025-11-26,01:59:48.000,330,11163207,112285,0,1764122387,13848.183038049996,48.59169696000026,53059.45341912 2025-11-26,01:59:49.000,330,11163180,112285,0,1764122388,13848.311027939992,48.68333564999921,53059.50232896 2025-11-26,01:59:50.000,330,11163213,112285,0,1764122389,13848.351445799992,48.81726912000158,53059.5512388 2025-11-26,01:59:51.000,330,11163249,112405,0,1764122390,13848.425545209997,48.937104329997965,53059.60014864 2025-11-26,01:59:52.000,330,11163205,112525,0,1764122391,13848.391863659992,49.06398867000098,53059.58617440001 2025-11-26,01:59:53.000,330,11163246,112365,0,1764122392,13848.425545209997,49.25431517999823,53059.635084240006 2025-11-26,01:59:54.000,330,11163170,112445,0,1764122393,13848.418808900002,49.40234690999932,53059.6909812 2025-11-26,01:59:55.000,330,11163151,112205,0,1764122394,13848.472699379992,49.5362803800017,53059.663032720004 2025-11-26,01:59:56.000,330,11163223,112445,0,1764122395,13848.479435690002,49.70545950000087,53059.74687816 2025-11-26,01:59:57.000,330,11163219,112445,0,1764122396,13848.546798789997,49.81824557999789,53059.79578800001 2025-11-26,01:59:58.000,330,11163249,112365,0,1764122397,13848.553535099993,49.93103166000219,53059.79578800001 2025-11-26,01:59:59.000,330,11163223,112445,0,1764122398,13848.668052369998,49.980375569997705,53059.830723600004 2025-11-26,02:00:00.000,330,11163230,112165,0,1764122399,13848.762360709989,50.10021078000136,53059.8656592 2025-11-26,02:00:01.000,330,11163218,112365,0,1764122400,13848.822987499989,50.13545642999816,53059.89360768001 2025-11-26,02:00:02.000,330,11163189,112445,0,1764122401,13848.937504769994,50.18480034000095,53059.91456904 2025-11-26,02:00:03.000,330,11163272,112125,0,1764122402,13849.00486786999,50.205947729999025,53059.998414480004 2025-11-26,02:00:04.000,330,11163275,112165,0,1764122403,13849.0924399,50.22709512000438,53060.04732432 2025-11-26,02:00:05.000,330,11163253,112245,0,1764122404,13849.200220859995,50.255291640001815,53060.02636296 2025-11-26,02:00:06.000,330,11163267,112405,0,1764122405,13849.240638719995,50.31873381000332,53060.117195520004 2025-11-26,02:00:07.000,330,11163212,112485,0,1764122406,13849.25411134,50.35397946000012,53060.166105360004 2025-11-26,02:00:08.000,330,11163191,112325,0,1764122407,13849.25411134,50.38922511000419,53060.235976560005 2025-11-26,02:00:09.000,330,11163188,112445,0,1764122408,13849.2945292,50.473814670003776,53060.19405384 2025-11-26,02:00:10.000,330,11163298,112645,0,1764122409,13849.23390241,50.551355100004,53060.27091216 2025-11-26,02:00:11.000,330,11163196,111805,0,1764122410,13849.180011929995,50.614797269998235,53060.26392504 2025-11-26,02:00:12.000,330,11163194,112645,0,1764122411,13849.159802999995,50.69233769999846,53060.34777048001 2025-11-26,02:00:13.000,330,11163259,112205,0,1764122412,13849.07223097,50.76282899999933,53060.38270608 2025-11-26,02:00:14.000,330,11163253,112405,0,1764122413,13849.04528572999,50.840369429999555,53060.37571896001 2025-11-26,02:00:15.000,330,11163203,112325,0,1764122414,13849.01160418,50.95315551000385,53060.39668032001 2025-11-26,02:00:16.000,330,11163246,112285,0,1764122415,13848.97118632,51.072990720000234,53060.5294356 2025-11-26,02:00:17.000,330,11163241,112245,0,1764122416,13848.950977389999,51.13643289000174,53060.49450000001 2025-11-26,02:00:18.000,330,11163207,112405,0,1764122417,13848.92403214999,51.256268099998124,53060.473538640006 2025-11-26,02:00:19.000,330,11163285,112285,0,1764122418,13848.843196429989,51.298562880001555,53060.452577280004 2025-11-26,02:00:20.000,330,11163200,112405,0,1764122419,13848.849932739999,51.43954548000329,53060.48052576 2025-11-26,02:00:21.000,330,11163196,112165,0,1764122420,13848.829723809999,51.4888893899988,53060.501487120004 2025-11-26,02:00:22.000,330,11163285,112285,0,1764122421,13848.836460119994,51.56642981999903,53060.46655152001 2025-11-26,02:00:23.000,330,11163215,112445,0,1764122422,13848.822987499989,51.60872460000246,53060.50847424 2025-11-26,02:00:24.000,330,11163200,112405,0,1764122423,13848.843196429989,51.66511764000461,53060.53642272 2025-11-26,02:00:25.000,330,11163172,112765,0,1764122424,13848.910559529999,51.693314160002046,53060.56437120001 2025-11-26,02:00:26.000,330,11163247,112365,0,1764122425,13848.910559529999,51.749707200004195,53060.54340984001 2025-11-26,02:00:27.000,330,11163272,112445,0,1764122426,13848.937504769994,51.763805460002914,53060.620268160004 2025-11-26,02:00:28.000,330,11163266,112325,0,1764122427,13848.977922629994,51.79200198000035,53060.59231968001 2025-11-26,02:00:29.000,330,11163187,112445,0,1764122428,13849.00486786999,51.8483950200025,53060.61328104001 2025-11-26,02:00:30.000,330,11163249,112325,0,1764122429,13849.038549419995,51.90478806000465,53060.63424240001 2025-11-26,02:00:31.000,330,11163270,112245,0,1764122430,13848.98465893999,51.95413197000016,53060.60629392 2025-11-26,02:00:32.000,330,11163201,112485,0,1764122431,13849.03181311,51.96823022999888,53060.669178000004 2025-11-26,02:00:33.000,330,11163275,112245,0,1764122432,13849.05202204,52.03872152999975,53060.65520376 2025-11-26,02:00:34.000,330,11163286,112365,0,1764122433,13849.12612144999,52.052819789998466,53060.69712648 2025-11-26,02:00:35.000,330,11163248,112485,0,1764122434,13849.17327562,52.059868919997825,53060.7041136 2025-11-26,02:00:36.000,330,11163235,112325,0,1764122435,13849.27432027,52.13036021999869,53060.7739848 2025-11-26,02:00:37.000,330,11163224,112365,0,1764122436,13849.24737502999,52.151507610004046,53060.79494616 2025-11-26,02:00:38.000,330,11163256,112165,0,1764122437,13849.35515599,52.08806544000254,53060.80193328001 2025-11-26,02:00:39.000,330,11163245,112325,0,1764122438,13849.483145879996,52.12331108999933,53060.836868880004 2025-11-26,02:00:40.000,330,11163218,112525,0,1764122439,13849.597663150002,52.102163700001256,53060.89975296001 2025-11-26,02:00:41.000,330,11163180,112405,0,1764122440,13849.732389349992,52.052819789998466,53060.82988176001 2025-11-26,02:00:42.000,330,11163283,112605,0,1764122441,13849.846906619998,52.01757414000167,53060.86481736 2025-11-26,02:00:43.000,330,11163298,112245,0,1764122442,13849.981632819989,52.00347588000295,53060.93468856 2025-11-26,02:00:44.000,330,11163241,112365,0,1764122443,13850.062468539989,51.940033710001444,53060.955649920004 2025-11-26,02:00:45.000,330,11163176,112525,0,1764122444,13850.197194739994,51.89773892999801,53061.03250824 2025-11-26,02:00:46.000,330,11163253,112565,0,1764122445,13850.318448319995,51.79905110999971,53061.0884052 2025-11-26,02:00:47.000,330,11163255,112285,0,1764122446,13850.40602034999,51.72855980999884,53061.123340800004 2025-11-26,02:00:48.000,330,11163166,112205,0,1764122447,13850.439701899995,51.72151067999948,53061.144302160006 2025-11-26,02:00:49.000,330,11163200,112325,0,1764122448,13850.500328689996,51.700363290001405,53061.2281476 2025-11-26,02:00:50.000,330,11163164,112365,0,1764122449,13850.560955479996,51.643970249999256,53061.27705744 2025-11-26,02:00:51.000,330,11163292,112165,0,1764122450,13850.51380131,51.651019379998615,53061.31898016 2025-11-26,02:00:52.000,330,11163234,112205,0,1764122451,13850.46664713999,51.66511764000461,53061.31898016 2025-11-26,02:00:53.000,330,11163231,112525,0,1764122452,13850.500328689996,51.62987199000054,53061.339941520004 2025-11-26,02:00:54.000,330,11163245,112405,0,1764122453,13850.48685606999,51.658068509997975,53061.43077408001 2025-11-26,02:00:55.000,330,11163185,112285,0,1764122454,13850.40602034999,51.62282286000118,53061.46570968 2025-11-26,02:00:56.000,330,11163232,112485,0,1764122455,13850.379075109995,51.59462634000374,53061.47269680001 2025-11-26,02:00:57.000,330,11163221,112445,0,1764122456,13850.39254773,51.55233156000031,53061.55654224 2025-11-26,02:00:58.000,330,11163165,112445,0,1764122457,13850.34539355999,51.5029876500048,53061.54955512001 2025-11-26,02:00:59.000,330,11163261,112485,0,1764122458,13850.29150308,51.474791130000085,53061.50064528001 2025-11-26,02:01:00.000,330,11163212,112405,0,1764122459,13850.298239389995,51.43249635000393,53061.57051648001 2025-11-26,02:01:01.000,330,11163260,112325,0,1764122460,13850.28476676999,51.41134895999858,53061.6124392 2025-11-26,02:01:02.000,330,11163282,112325,0,1764122461,13850.278030459995,51.354955920003704,53061.61942632001 2025-11-26,02:01:03.000,330,11163218,112485,0,1764122462,13850.29150308,51.305612010000914,53061.61942632001 2025-11-26,02:01:04.000,330,11163288,112445,0,1764122463,13850.19045843,51.28446462000284,53061.6823104 2025-11-26,02:01:05.000,330,11163198,112365,0,1764122464,13850.237612599994,51.23512071000005,53061.68929752001 2025-11-26,02:01:06.000,330,11163215,112445,0,1764122465,13850.23087629,51.22102245000133,53061.71724600001 2025-11-26,02:01:07.000,330,11163283,112045,0,1764122466,13850.18372211999,51.19282593000389,53061.76615584001 2025-11-26,02:01:08.000,330,11163281,112405,0,1764122467,13850.150040569999,51.17167853999854,53061.73820736001 2025-11-26,02:01:09.000,330,11163209,112525,0,1764122468,13850.18372211999,51.15758027999982,53061.70327176 2025-11-26,02:01:10.000,330,11163292,112685,0,1764122469,13850.176985809994,51.15758027999982,53061.73122024 2025-11-26,02:01:11.000,330,11163311,112165,0,1764122470,13850.150040569999,51.10118723999767,53061.75916872 2025-11-26,02:01:12.000,330,11163268,112325,0,1764122471,13850.082677469989,51.08708897999895,53061.77314296 2025-11-26,02:01:13.000,330,11163195,112205,0,1764122472,13850.048995919999,51.080039849999594,53061.71025888 2025-11-26,02:01:14.000,330,11163212,112325,0,1764122473,13850.042259609989,51.058892460001516,53061.7521816 2025-11-26,02:01:15.000,330,11163278,112365,0,1764122474,13849.981632819989,51.0447942000028,53061.73122024 2025-11-26,02:01:16.000,330,11163222,112365,0,1764122475,13849.968160199998,50.98840116000065,53061.77314296 2025-11-26,02:01:17.000,330,11163215,112085,0,1764122476,13849.887324479998,50.946106380004494,53061.73122024 2025-11-26,02:01:18.000,330,11163197,112285,0,1764122477,13849.873851859993,50.9320081199985,53061.71025888 2025-11-26,02:01:19.000,330,11163316,112325,0,1764122478,13849.900797099988,50.882664210002986,53061.76615584001 2025-11-26,02:01:20.000,330,11163164,112405,0,1764122479,13849.894060789993,50.87561508000363,53061.73820736001 2025-11-26,02:01:21.000,330,11163202,112405,0,1764122480,13849.846906619998,50.82627117000084,53061.68929752001 2025-11-26,02:01:22.000,330,11163281,112445,0,1764122481,13849.833433999993,50.82627117000084,53061.66833616001 2025-11-26,02:01:23.000,330,11163294,112125,0,1764122482,13849.799752450002,50.833320300000196,53061.68929752001 2025-11-26,02:01:24.000,330,11163214,112485,0,1764122483,13849.833433999993,50.896762470001704,53061.71724600001 2025-11-26,02:01:25.000,330,11163231,112045,0,1764122484,13849.840170310003,50.889713340002345,53061.626413440004 2025-11-26,02:01:26.000,330,11163300,112245,0,1764122485,13849.819961380002,50.93905724999786,53061.65436192 2025-11-26,02:01:27.000,330,11163266,112605,0,1764122486,13849.779543520002,50.99545029000001,53061.58449072 2025-11-26,02:01:28.000,330,11163253,112205,0,1764122487,13849.772807209993,51.03069594000408,53061.63340056 2025-11-26,02:01:29.000,330,11163191,112485,0,1764122488,13849.793016139993,51.05184333000216,53061.6124392 2025-11-26,02:01:30.000,330,11163214,112445,0,1764122489,13849.793016139993,51.05184333000216,53061.55654224 2025-11-26,02:01:31.000,330,11163271,112525,0,1764122490,13849.833433999993,51.009548549998726,53061.542568 2025-11-26,02:01:32.000,330,11163200,112085,0,1764122491,13849.914269719993,50.96020464000321,53061.59846496001 2025-11-26,02:01:33.000,330,11163203,112405,0,1764122492,13850.028786989998,50.91790985999978,53061.60545208 2025-11-26,02:01:34.000,330,11163273,112205,0,1764122493,13850.136567949994,50.87561508000363,53061.58449072 2025-11-26,02:01:35.000,330,11163258,112285,0,1764122494,13850.23087629,50.7980746500034,53061.56352936 2025-11-26,02:01:36.000,330,11163254,112285,0,1764122495,13850.39254773,50.713485090003815,53061.53558088 2025-11-26,02:01:37.000,330,11163302,112125,0,1764122496,13850.500328689996,50.63594466000359,53061.528593760006 2025-11-26,02:01:38.000,330,11163263,112405,0,1764122497,13850.641791199996,50.600699009999516,53061.528593760006 2025-11-26,02:01:39.000,330,11163216,112405,0,1764122498,13850.736099540001,50.53020770999865,53061.55654224 2025-11-26,02:01:40.000,330,11163206,112285,0,1764122499,13850.870825739992,50.480863800003135,53061.55654224 2025-11-26,02:01:41.000,330,11163278,112205,0,1764122500,13850.924716219997,50.45266727999842,53061.53558088 2025-11-26,02:01:42.000,330,11163271,112445,0,1764122501,13850.985343009997,50.45266727999842,53061.50064528001 2025-11-26,02:01:43.000,330,11163198,112125,0,1764122502,13851.072915039993,50.487912930002494,53061.53558088 2025-11-26,02:01:44.000,330,11163292,112045,0,1764122503,13851.133541829993,50.487912930002494,53061.56352936 2025-11-26,02:01:45.000,330,11163220,112405,0,1764122504,13851.147014449998,50.53725683999801,53061.56352936 2025-11-26,02:01:46.000,330,11163167,112365,0,1764122505,13851.180695999989,50.59364988000016,53061.54955512001 2025-11-26,02:01:47.000,330,11163273,112405,0,1764122506,13851.160487069988,50.59364988000016,53061.54955512001 2025-11-26,02:01:48.000,330,11163271,112765,0,1764122507,13851.147014449998,50.706435960004455,53061.49365816 2025-11-26,02:01:49.000,330,11163192,112405,0,1764122508,13851.106596589998,50.78397639000468,53061.479683920006 2025-11-26,02:01:50.000,330,11163269,112165,0,1764122509,13851.072915039993,50.833320300000196,53061.4377612 2025-11-26,02:01:51.000,330,11163237,112325,0,1764122510,13851.039233490003,50.91086073000042,53061.48667104 2025-11-26,02:01:52.000,330,11163264,112405,0,1764122511,13850.958397770002,50.93905724999786,53061.4377612 2025-11-26,02:01:53.000,330,11163299,112325,0,1764122512,13850.897770980002,50.96020464000321,53061.4377612 2025-11-26,02:01:54.000,330,11163235,112365,0,1764122513,13850.857353120002,50.98135203000129,53061.38186424001 2025-11-26,02:01:55.000,330,11163223,112285,0,1764122514,13850.830407879992,50.99545029000001,53061.33295440001 2025-11-26,02:01:56.000,330,11163238,112365,0,1764122515,13850.830407879992,51.05184333000216,53061.32596728 2025-11-26,02:01:57.000,330,11163225,112125,0,1764122516,13850.789990019992,51.072990720000234,53061.291031680004 2025-11-26,02:01:58.000,330,11163261,112325,0,1764122517,13850.749572159992,51.122334630003024,53061.28404456001 2025-11-26,02:01:59.000,330,11163261,112285,0,1764122518,13850.715890610001,51.15053115000046,53061.27705744 2025-11-26,02:02:00.000,330,11163233,112445,0,1764122519,13850.675472750001,51.17167853999854,53061.21417336001 2025-11-26,02:02:01.000,330,11163279,112365,0,1764122520,13850.581164409996,51.17167853999854,53061.16526352001 2025-11-26,02:02:02.000,330,11163207,112525,0,1764122521,13850.46664713999,51.21397332000197,53061.1582764 2025-11-26,02:02:03.000,330,11163283,112405,0,1764122522,13850.3723388,51.249218969998765,53061.0534696 2025-11-26,02:02:04.000,330,11163251,112365,0,1764122523,13850.26455783999,51.256268099998124,53061.0884052 2025-11-26,02:02:05.000,330,11163227,112485,0,1764122524,13850.082677469989,51.298562880001555,53061.0534696 2025-11-26,02:02:06.000,330,11163221,112405,0,1764122525,13849.974896509993,51.26331723000476,53061.004559760004 2025-11-26,02:02:07.000,330,11163258,112045,0,1764122526,13849.846906619998,51.26331723000476,53060.955649920004 2025-11-26,02:02:08.000,330,11163266,112285,0,1764122527,13849.712180419992,51.298562880001555,53060.87879160001 2025-11-26,02:02:09.000,330,11163275,112285,0,1764122528,13849.597663150002,51.305612010000914,53060.86481736 2025-11-26,02:02:10.000,330,11163310,112165,0,1764122529,13849.462936949996,51.242169839999406,53060.787959040004 2025-11-26,02:02:11.000,330,11163240,112285,0,1764122530,13849.368628609991,51.23512071000005,53060.7739848 2025-11-26,02:02:12.000,330,11163287,112205,0,1764122531,13849.27432027,51.249218969998765,53060.75302344 2025-11-26,02:02:13.000,330,11163264,112645,0,1764122532,13849.12612144999,51.249218969998765,53060.641229520006 2025-11-26,02:02:14.000,330,11163269,112445,0,1764122533,13849.018340489994,51.27036636000412,53060.63424240001 2025-11-26,02:02:15.000,330,11163273,112485,0,1764122534,13848.870141669999,51.305612010000914,53060.61328104001 2025-11-26,02:02:16.000,330,11163177,112685,0,1764122535,13848.762360709989,51.31266114000027,53060.48751288 2025-11-26,02:02:17.000,330,11163196,112285,0,1764122536,13848.580480340002,51.37610331000178,53060.46655152001 2025-11-26,02:02:18.000,330,11163209,112525,0,1764122537,13848.432281519992,51.418398089997936,53060.403667440005 2025-11-26,02:02:19.000,330,11163207,112445,0,1764122538,13848.364918419997,51.43249635000393,53060.319822 2025-11-26,02:02:20.000,330,11163252,111925,0,1764122539,13848.169565429991,51.481840259999444,53060.22200232 2025-11-26,02:02:21.000,330,11163245,112285,0,1764122540,13848.102202329996,51.51003678000416,53060.187066720006 2025-11-26,02:02:22.000,330,11163303,112645,0,1764122541,13848.03483923,51.524135040002875,53060.15213112 2025-11-26,02:02:23.000,330,11163282,112285,0,1764122542,13847.960739819995,51.62282286000118,53060.04732432 2025-11-26,02:02:24.000,330,11163200,112245,0,1764122543,13847.879904099995,51.643970249999256,53059.97745312 2025-11-26,02:02:25.000,330,11163262,112245,0,1764122544,13847.82601361999,51.742658070004836,53059.90758192 2025-11-26,02:02:26.000,330,11163287,112365,0,1764122545,13847.84622254999,51.84134589000314,53059.79578800001 2025-11-26,02:02:27.000,330,11163293,112525,0,1764122546,13847.839486239995,51.96118109999952,53059.77482664001 2025-11-26,02:02:28.000,330,11163176,112365,0,1764122547,13847.859695169995,52.116261959999974,53059.70495544001 2025-11-26,02:02:29.000,330,11163199,112605,0,1764122548,13847.900113029995,52.23609717000363,53059.614122880004 2025-11-26,02:02:30.000,330,11163257,112205,0,1764122549,13847.97421244,52.384128900004725,53059.57918728 2025-11-26,02:02:31.000,330,11163206,112485,0,1764122550,13848.05504816,52.63789758000348,53059.46040624001 2025-11-26,02:02:32.000,330,11163291,112485,0,1764122551,13848.122411259996,52.785929310004576,53059.40450928 2025-11-26,02:02:33.000,330,11163230,112245,0,1764122552,13848.270610079991,53.00445233999926,53059.29271536001 2025-11-26,02:02:34.000,330,11163273,112365,0,1764122553,13848.378391040002,53.21592624000186,53059.22284416001 2025-11-26,02:02:35.000,330,11163278,112125,0,1764122554,13848.546798789997,53.378056230001675,53059.180921440005 2025-11-26,02:02:36.000,330,11163268,112365,0,1764122555,13848.715206539993,53.62477578000107,53059.13899872 2025-11-26,02:02:37.000,330,11163257,112365,0,1764122556,13848.890350599999,53.786905770000885,53059.097076 2025-11-26,02:02:38.000,330,11163199,112525,0,1764122557,13849.119385139995,53.94198663000134,53059.132011600006 2025-11-26,02:02:39.000,330,11163277,112285,0,1764122558,13849.32821074999,54.1605096600033,53059.14598584 2025-11-26,02:02:40.000,330,11163310,112405,0,1764122559,13849.483145879996,54.32263965000311,53059.03419192001 2025-11-26,02:02:41.000,330,11163208,112365,0,1764122560,13849.759334590002,54.505917030001,53059.04816616 2025-11-26,02:02:42.000,330,11163313,112325,0,1764122561,13849.974896509993,54.646899630002736,53059.05515328001 2025-11-26,02:02:43.000,330,11163245,112485,0,1764122562,13850.23087629,54.81607875000191,53059.04117904 2025-11-26,02:02:44.000,330,11163229,112405,0,1764122563,13850.46664713999,54.95001222000428,53059.06912752 2025-11-26,02:02:45.000,330,11163302,112445,0,1764122564,13850.729363229992,55.069847430000664,53059.04816616 2025-11-26,02:02:46.000,330,11163198,112285,0,1764122565,13850.978606700002,55.21787916000176,53059.04816616 2025-11-26,02:02:47.000,330,11163308,112405,0,1764122566,13851.160487069988,55.288370460002625,53059.02021768 2025-11-26,02:02:48.000,330,11163219,112325,0,1764122567,13851.34236743999,55.37296002000221,53059.04816616 2025-11-26,02:02:49.000,330,11163202,112325,0,1764122568,13851.61181984,55.38705828000093,53059.111050240004 2025-11-26,02:02:50.000,330,11163281,112325,0,1764122569,13851.820645449996,55.42935306000436,53059.11803736 2025-11-26,02:02:51.000,330,11163230,112725,0,1764122570,13852.069888919992,55.43640219000372,53059.14598584 2025-11-26,02:02:52.000,330,11163281,112325,0,1764122571,13852.352813939993,55.457549580001796,53059.21585704 2025-11-26,02:02:53.000,330,11163211,112485,0,1764122572,13852.548166929999,55.43640219000372,53059.22284416001 2025-11-26,02:02:54.000,330,11163278,112125,0,1764122573,13852.74351991999,55.44345132000308,53059.28572824 2025-11-26,02:02:55.000,330,11163185,112405,0,1764122574,13853.006236009991,55.38000915000157,53059.299702480006 2025-11-26,02:02:56.000,330,11163254,112405,0,1764122575,13853.215061620002,55.344763500004774,53059.299702480006 2025-11-26,02:02:57.000,330,11163267,112205,0,1764122576,13853.457568780002,55.31656698000006,53059.42547064 2025-11-26,02:02:58.000,330,11163295,112405,0,1764122577,13853.659658079989,55.27427220000391,53059.467393360006 2025-11-26,02:02:59.000,330,11163274,112485,0,1764122578,13853.875219999994,55.231977420000476,53059.43944488001 2025-11-26,02:03:00.000,330,11163272,112565,0,1764122579,13854.07057299,55.25312480999855,53059.57220016 2025-11-26,02:03:01.000,330,11163306,112445,0,1764122580,13854.265925979991,55.25312480999855,53059.57918728 2025-11-26,02:03:02.000,330,11163286,112325,0,1764122581,13854.380443249996,55.26722307000455,53059.64905848 2025-11-26,02:03:03.000,330,11163263,112445,0,1764122582,13854.488224209992,55.3095178500007,53059.6909812 2025-11-26,02:03:04.000,330,11163313,112405,0,1764122583,13854.643159339998,55.3095178500007,53059.732903920005 2025-11-26,02:03:05.000,330,11163282,112285,0,1764122584,13854.771149229993,55.33066523999878,53059.78880088 2025-11-26,02:03:06.000,330,11163199,112365,0,1764122585,13854.872193879994,55.344763500004774,53059.85867208 2025-11-26,02:03:07.000,330,11163250,112445,0,1764122586,13854.946293289999,55.38705828000093,53059.90758192 2025-11-26,02:03:08.000,330,11163293,112485,0,1764122587,13854.966502219999,55.422303929997724,53059.949504640004 2025-11-26,02:03:09.000,330,11163287,112245,0,1764122588,13854.973238529994,55.457549580001796,53059.970466000006 2025-11-26,02:03:10.000,330,11163290,112485,0,1764122589,13855.006920079999,55.49984435999795,53060.08225992 2025-11-26,02:03:11.000,330,11163263,112485,0,1764122590,13854.986711149999,55.52804088000266,53060.08924704001 2025-11-26,02:03:12.000,330,11163193,112245,0,1764122591,13855.02039269999,55.54918827000074,53060.117195520004 2025-11-26,02:03:13.000,330,11163280,112485,0,1764122592,13854.905875429999,55.60558131000289,53060.2150152 2025-11-26,02:03:14.000,330,11163193,112245,0,1764122593,13854.851984949993,55.62672870000097,53060.20802808001 2025-11-26,02:03:15.000,330,11163235,112285,0,1764122594,13854.750940299993,55.647876089999045,53060.20104096 2025-11-26,02:03:16.000,330,11163258,112405,0,1764122595,13854.670104579993,55.66197434999776,53060.284886400004 2025-11-26,02:03:17.000,330,11163237,112405,0,1764122596,13854.548850999992,55.71836738999991,53060.305847760006 2025-11-26,02:03:18.000,330,11163299,112365,0,1764122597,13854.414124800001,55.7677113000027,53060.319822 2025-11-26,02:03:19.000,330,11163218,112085,0,1764122598,13854.265925979991,55.77476043000206,53060.32680912001 2025-11-26,02:03:20.000,330,11163265,112245,0,1764122599,13854.158145019996,55.79590782000014,53060.34777048001 2025-11-26,02:03:21.000,330,11163243,112405,0,1764122600,13854.0099462,55.8029569499995,53060.403667440005 2025-11-26,02:03:22.000,330,11163319,112565,0,1764122601,13853.88195630999,55.8029569499995,53060.37571896001 2025-11-26,02:03:23.000,330,11163281,112405,0,1764122602,13853.753966419994,55.746563910004625,53060.41065456 2025-11-26,02:03:24.000,330,11163287,112165,0,1764122603,13853.686603319999,55.66197434999776,53060.452577280004 2025-11-26,02:03:25.000,330,11163225,112485,0,1764122604,13853.592294979993,55.54213914000138,53060.50847424 2025-11-26,02:03:26.000,330,11163293,112365,0,1764122605,13853.551877119993,55.37296002000221,53060.5294356 2025-11-26,02:03:27.000,330,11163197,112405,0,1764122606,13853.477777710003,55.2108300300024,53060.571358320005 2025-11-26,02:03:28.000,330,11163248,112485,0,1764122607,13853.430623539993,54.999356129999796,53060.63424240001 2025-11-26,02:03:29.000,330,11163201,112485,0,1764122608,13853.437359850002,54.73853832000168,53060.71808784 2025-11-26,02:03:30.000,330,11163288,112245,0,1764122609,13853.464305089998,54.463622250004846,53060.71110072001 2025-11-26,02:03:31.000,330,11163235,112365,0,1764122610,13853.410414609993,54.18165705000138,53060.78097192001 2025-11-26,02:03:32.000,330,11163276,112485,0,1764122611,13853.383469369997,53.87854445999983,53060.80193328001 2025-11-26,02:03:33.000,330,11163264,112525,0,1764122612,13853.356524130002,53.59657926000364,53060.93468856 2025-11-26,02:03:34.000,330,11163248,112125,0,1764122613,13853.262215789997,53.31461406000017,53060.92071432 2025-11-26,02:03:35.000,330,11163271,112245,0,1764122614,13853.167907449992,53.04674712000269,53060.9835984 2025-11-26,02:03:36.000,330,11163201,112445,0,1764122615,13853.019708629996,52.792978440003935,53061.0534696 2025-11-26,02:03:37.000,330,11163220,112685,0,1764122616,13852.81088302,52.61675018999813,53061.144302160006 2025-11-26,02:03:38.000,330,11163284,112165,0,1764122617,13852.588584789999,52.461669329997676,53061.09539232001 2025-11-26,02:03:39.000,330,11163202,112125,0,1764122618,13852.339341319988,52.37003063999873,53061.20019912 2025-11-26,02:03:40.000,330,11163263,112325,0,1764122619,13852.076625230002,52.3065884700045,53061.242121840005 2025-11-26,02:03:41.000,330,11163207,112445,0,1764122620,13851.73307342,52.285441079999146,53061.25609608 2025-11-26,02:03:42.000,330,11163275,112405,0,1764122621,13851.38278529999,52.334784990001936,53061.24910896 2025-11-26,02:03:43.000,330,11163200,112445,0,1764122622,13851.052706109993,52.43347281000024,53061.242121840005 2025-11-26,02:03:44.000,330,11163267,112365,0,1764122623,13850.749572159992,52.58150454000133,53061.15128928 2025-11-26,02:03:45.000,330,11163239,112445,0,1764122624,13850.399284039995,52.77183104999858,53061.193212000006 2025-11-26,02:03:46.000,330,11163183,112285,0,1764122625,13850.129831639999,52.976255820001825,53061.144302160006 2025-11-26,02:03:47.000,330,11163251,112205,0,1764122626,13849.941214959988,53.21592624000186,53061.13032792 2025-11-26,02:03:48.000,330,11163315,112325,0,1764122627,13849.766070899997,53.51198970000405,53061.04648248001 2025-11-26,02:03:49.000,330,11163205,112525,0,1764122628,13849.691971489992,53.80805315999896,53061.0534696 2025-11-26,02:03:50.000,330,11163333,112485,0,1764122629,13849.638081010002,54.139362269997946,53060.92770144001 2025-11-26,02:03:51.000,330,11163215,112485,0,1764122630,13849.732389349992,54.428376600000774,53060.89276584 2025-11-26,02:03:52.000,330,11163259,112405,0,1764122631,13849.894060789993,54.73148919000232,53060.843856 2025-11-26,02:03:53.000,330,11163223,112445,0,1764122632,13850.109622709999,55.006405259999156,53060.76699768 2025-11-26,02:03:54.000,330,11163269,112405,0,1764122633,13850.42622927999,55.19673177000368,53060.739049200005 2025-11-26,02:03:55.000,330,11163192,112765,0,1764122634,13850.749572159992,55.39410741000029,53060.690139360006 2025-11-26,02:03:56.000,330,11163203,112325,0,1764122635,13851.254795409994,55.54918827000074,53060.68315224001 2025-11-26,02:03:57.000,330,11163261,112125,0,1764122636,13851.67244663,55.67607261000376,53060.63424240001 2025-11-26,02:03:58.000,330,11163304,112445,0,1764122637,13852.137252020002,55.79590782000014,53060.64821664 2025-11-26,02:03:59.000,330,11163310,112325,0,1764122638,13852.62226633999,55.817055209998216,53060.68315224001 2025-11-26,02:04:00.000,330,11163298,112445,0,1764122639,13853.120753279996,55.83115347000421,53060.68315224001 2025-11-26,02:04:01.000,330,11163312,112405,0,1764122640,13853.565349739998,55.83115347000421,53060.72507496 2025-11-26,02:04:02.000,330,11163230,112445,0,1764122641,13853.98973727,55.8029569499995,53060.82289464 2025-11-26,02:04:03.000,330,11163244,112365,0,1764122642,13854.366970629992,55.746563910004625,53060.89276584 2025-11-26,02:04:04.000,330,11163246,112445,0,1764122643,13854.636423030002,55.697220000001835,53060.906740080005 2025-11-26,02:04:05.000,330,11163287,112085,0,1764122644,13854.865457569998,55.59853218000353,53060.99757264001 2025-11-26,02:04:06.000,330,11163250,112485,0,1764122645,13854.953029599994,55.52804088000266,53061.01154688 2025-11-26,02:04:07.000,330,11163294,112485,0,1764122646,13855.02039269999,55.47869696999987,53061.0884052 2025-11-26,02:04:08.000,330,11163227,112485,0,1764122647,13854.885666499998,55.38000915000157,53061.20019912 2025-11-26,02:04:09.000,330,11163233,112205,0,1764122648,13854.771149229993,55.25312480999855,53061.24910896 2025-11-26,02:04:10.000,330,11163289,112525,0,1764122649,13854.474751590002,55.16148611999961,53061.27007032 2025-11-26,02:04:11.000,330,11163322,112205,0,1764122650,13854.198562879996,55.02755265000451,53061.291031680004 2025-11-26,02:04:12.000,330,11163252,112325,0,1764122651,13853.84153844999,54.90771744000085,53061.34692864 2025-11-26,02:04:13.000,330,11163206,112365,0,1764122652,13853.423887229997,54.80198049000319,53061.38186424001 2025-11-26,02:04:14.000,330,11163241,112365,0,1764122653,13853.046653869991,54.63985050000338,53061.38186424001 2025-11-26,02:04:15.000,330,11163238,112445,0,1764122654,13852.655947889994,54.52001528999972,53061.39583848 2025-11-26,02:04:16.000,330,11163279,112285,0,1764122655,13852.271978219993,54.414278340002056,53061.33295440001 2025-11-26,02:04:17.000,330,11163265,112325,0,1764122656,13851.928426409992,54.32968878000247,53061.31898016 2025-11-26,02:04:18.000,330,11163248,112445,0,1764122657,13851.618556149995,54.22395183000481,53061.193212000006 2025-11-26,02:04:19.000,330,11163251,112565,0,1764122658,13851.376048989994,54.16755879000266,53061.13731504001 2025-11-26,02:04:20.000,330,11163312,112525,0,1764122659,13851.160487069988,54.15346053000394,53061.04648248001 2025-11-26,02:04:21.000,330,11163272,112485,0,1764122660,13851.019024560002,54.15346053000394,53060.99058552 2025-11-26,02:04:22.000,330,11163253,112325,0,1764122661,13850.951661459992,54.202804439999454,53060.836868880004 2025-11-26,02:04:23.000,330,11163293,112445,0,1764122662,13850.917979910002,54.32263965000311,53060.73206208001 2025-11-26,02:04:24.000,330,11163221,112205,0,1764122663,13850.951661459992,54.379032689997985,53060.65520376 2025-11-26,02:04:25.000,330,11163282,112125,0,1764122664,13851.005551939998,54.505917030001,53060.50847424 2025-11-26,02:04:26.000,330,11163290,112485,0,1764122665,13851.093123969993,54.68214527999953,53060.42462880001 2025-11-26,02:04:27.000,330,11163290,112325,0,1764122666,13851.227850169998,54.74558745000104,53060.333796240004 2025-11-26,02:04:28.000,330,11163273,112165,0,1764122667,13851.416466849994,54.872471790004056,53060.22200232 2025-11-26,02:04:29.000,330,11163207,112165,0,1764122668,13851.61181984,55.02755265000451,53060.18007960001 2025-11-26,02:04:30.000,330,11163303,112005,0,1764122669,13851.854327000001,55.17558437999833,53060.05431144 2025-11-26,02:04:31.000,330,11163303,112365,0,1764122670,13852.056416300002,55.281321330003266,53059.94251752001 2025-11-26,02:04:32.000,330,11163253,112445,0,1764122671,13852.251769289993,55.33771436999814,53059.92854328 2025-11-26,02:04:33.000,330,11163191,112485,0,1764122672,13852.420177039989,55.37296002000221,53059.87963344 2025-11-26,02:04:34.000,330,11163245,112445,0,1764122673,13852.66942051,55.415254799998365,53059.82373648001 2025-11-26,02:04:35.000,330,11163308,112285,0,1764122674,13852.84456456999,55.42935306000436,53059.78880088 2025-11-26,02:04:36.000,330,11163163,112365,0,1764122675,13852.918663979995,55.36591089000285,53059.74687816 2025-11-26,02:04:37.000,330,11163234,112445,0,1764122676,13853.114016970001,55.35886176000349,53059.70495544001 2025-11-26,02:04:38.000,330,11163185,112285,0,1764122677,13853.174643760001,55.35181263000413,53059.69796832 2025-11-26,02:04:39.000,330,11163263,112365,0,1764122678,13853.262215789997,55.288370460002625,53059.67700696001 2025-11-26,02:04:40.000,330,11163223,112605,0,1764122679,13853.309369959992,55.288370460002625,53059.72591680001 2025-11-26,02:04:41.000,330,11163293,112325,0,1764122680,13853.295897340002,55.246075679999194,53059.71194256 2025-11-26,02:04:42.000,330,11163284,112405,0,1764122681,13853.329578889992,55.239026549999835,53059.67700696001 2025-11-26,02:04:43.000,330,11163311,112365,0,1764122682,13853.268952099992,55.26017393999791,53059.60713576001 2025-11-26,02:04:44.000,330,11163316,112245,0,1764122683,13853.336315200002,55.35181263000413,53059.64905848 2025-11-26,02:04:45.000,330,11163285,112365,0,1764122684,13853.322842579997,55.43640219000372,53059.58617440001 2025-11-26,02:04:46.000,330,11163204,112285,0,1764122685,13853.309369959992,55.59148305000417,53059.635084240006 2025-11-26,02:04:47.000,330,11163240,112165,0,1764122686,13853.309369959992,55.753613040003984,53059.64207136 2025-11-26,02:04:48.000,330,11163270,112205,0,1764122687,13853.289161029992,55.93689042000187,53059.57918728 2025-11-26,02:04:49.000,330,11163253,112405,0,1764122688,13853.302633649997,56.17656084000191,53059.53027744 2025-11-26,02:04:50.000,330,11163234,112365,0,1764122689,13853.302633649997,56.40918213000259,53059.58617440001 2025-11-26,02:04:51.000,330,11163216,112405,0,1764122690,13853.369996749992,56.6065577699992,53059.516303200005 2025-11-26,02:04:52.000,330,11163272,112285,0,1764122691,13853.450832469993,56.83917905999988,53059.45341912 2025-11-26,02:04:53.000,330,11163273,112525,0,1764122692,13853.551877119993,57.05770209000184,53059.50931608001 2025-11-26,02:04:54.000,330,11163185,112285,0,1764122693,13853.646185459998,57.30442164000124,53059.43944488001 2025-11-26,02:04:55.000,330,11163218,112365,0,1764122694,13853.814593209994,57.51589554000384,53059.46040624001 2025-11-26,02:04:56.000,330,11163212,111845,0,1764122695,13853.96952834,57.727369439999165,53059.45341912 2025-11-26,02:04:57.000,330,11163164,112325,0,1764122696,13854.12446346999,57.87540117000026,53059.45341912 2025-11-26,02:04:58.000,330,11163271,112125,0,1764122697,13854.326552769991,58.03048203000071,53059.39053504001 2025-11-26,02:04:59.000,330,11163200,112365,0,1764122698,13854.488224209992,58.17146463000245,53059.38354792 2025-11-26,02:05:00.000,330,11163258,112085,0,1764122699,13854.670104579993,58.26310332000139,53059.41848352001 2025-11-26,02:05:01.000,330,11163214,112285,0,1764122700,13854.798094469988,58.33359462000226,53059.47438048 2025-11-26,02:05:02.000,330,11163226,112165,0,1764122701,13855.02039269999,58.35474201000034,53059.495341840004 2025-11-26,02:05:03.000,330,11163246,112325,0,1764122702,13855.134909969995,58.34064375000162,53059.45341912 2025-11-26,02:05:04.000,330,11163199,112285,0,1764122703,13855.316790339995,58.34769288000098,53059.48835472001 2025-11-26,02:05:05.000,330,11163223,112245,0,1764122704,13855.438043919996,58.31949636000354,53059.46040624001 2025-11-26,02:05:06.000,330,11163264,112285,0,1764122705,13855.566033809991,58.29834896999819,53059.52329032 2025-11-26,02:05:07.000,330,11163197,112365,0,1764122706,13855.653605840002,58.22080853999796,53059.54425168 2025-11-26,02:05:08.000,330,11163265,112565,0,1764122707,13855.700760009997,58.17146463000245,53059.60713576001 2025-11-26,02:05:09.000,330,11163283,112605,0,1764122708,13855.774859420002,58.04458028999943,53059.62809712001 2025-11-26,02:05:10.000,330,11163297,112365,0,1764122709,13855.835486210002,57.93884334000177,53059.64207136 2025-11-26,02:05:11.000,330,11163287,112325,0,1764122710,13855.855695140002,57.85425378000218,53059.67700696001 2025-11-26,02:05:12.000,330,11163293,112285,0,1764122711,13855.855695140002,57.727369439999165,53059.69796832 2025-11-26,02:05:13.000,330,11163309,112485,0,1764122712,13855.842222519997,57.57933770999807,53059.74687816 2025-11-26,02:05:14.000,330,11163216,112285,0,1764122713,13855.862431449998,57.46655163000105,53059.70495544001 2025-11-26,02:05:15.000,330,11163283,112325,0,1764122714,13855.808540969992,57.34671642000467,53059.732903920005 2025-11-26,02:05:16.000,330,11163233,112325,0,1764122715,13855.801804659997,57.24097946999973,53059.79578800001 2025-11-26,02:05:17.000,330,11163258,112325,0,1764122716,13855.720968939997,57.12819339000271,53059.802775120006 2025-11-26,02:05:18.000,330,11163273,112445,0,1764122717,13855.694023700002,57.02245643999777,53059.77482664001 2025-11-26,02:05:19.000,330,11163213,112325,0,1764122718,13855.680551079997,56.94491601000482,53059.81674936 2025-11-26,02:05:20.000,330,11163225,112245,0,1764122719,13855.694023700002,56.87442471000395,53059.83771072 2025-11-26,02:05:21.000,330,11163294,112485,0,1764122720,13855.673814770002,56.789835150004365,53059.80976224 2025-11-26,02:05:22.000,330,11163245,112125,0,1764122721,13855.667078459992,56.747540370000934,53059.80976224 2025-11-26,02:05:23.000,330,11163238,112205,0,1764122722,13855.633396910001,56.691147329998785,53059.80976224 2025-11-26,02:05:24.000,330,11163245,112285,0,1764122723,13855.646869529992,56.65590168000199,53059.83771072 2025-11-26,02:05:25.000,330,11163243,112365,0,1764122724,13855.687287389992,56.61360689999856,53059.81674936 2025-11-26,02:05:26.000,330,11163211,112285,0,1764122725,13855.673814770002,56.61360689999856,53059.81674936 2025-11-26,02:05:27.000,330,11163220,111965,0,1764122726,13855.734441560002,56.62065602999792,53059.88662056 2025-11-26,02:05:28.000,330,11163189,111965,0,1764122727,13855.761386799997,56.6065577699992,53059.851684960006 2025-11-26,02:05:29.000,330,11163297,112405,0,1764122728,13855.828749899993,56.5713121200024,53059.8656592 2025-11-26,02:05:30.000,330,11163194,112165,0,1764122729,13855.875904070002,56.54311559999769,53059.87963344 2025-11-26,02:05:31.000,330,11163241,112325,0,1764122730,13855.929794549993,56.514919080000254,53059.8656592 2025-11-26,02:05:32.000,330,11163204,112285,0,1764122731,13855.970212409993,56.48672256000282,53059.8656592 2025-11-26,02:05:33.000,330,11163315,112565,0,1764122732,13856.024102889998,56.46557517000474,53059.89360768001 2025-11-26,02:05:34.000,330,11163319,112605,0,1764122733,13856.145356469999,56.451476909998746,53059.900594800005 2025-11-26,02:05:35.000,330,11163265,112205,0,1764122734,13856.19924694999,56.388034740004514,53059.900594800005 2025-11-26,02:05:36.000,330,11163321,112325,0,1764122735,13856.25987373999,56.34573996000108,53059.97745312 2025-11-26,02:05:37.000,330,11163222,112285,0,1764122736,13856.28681898,56.275248660000216,53059.998414480004 2025-11-26,02:05:38.000,330,11163266,112165,0,1764122737,13856.313764219994,56.24000301000342,53059.949504640004 2025-11-26,02:05:39.000,330,11163219,112205,0,1764122738,13856.36091838999,56.19065910000063,53060.019375840006 2025-11-26,02:05:40.000,330,11163257,112205,0,1764122739,13856.46869935,56.14131518999784,53059.99142736001 2025-11-26,02:05:41.000,330,11163231,112285,0,1764122740,13856.435017799995,56.106069540001045,53060.0752728 2025-11-26,02:05:42.000,330,11163189,112325,0,1764122741,13856.44175410999,56.091971280002326,53060.08225992 2025-11-26,02:05:43.000,330,11163217,112325,0,1764122742,13856.44175410999,56.042627369999536,53060.019375840006 2025-11-26,02:05:44.000,330,11163213,112525,0,1764122743,13856.44849042,56.02852911000082,53060.05431144 2025-11-26,02:05:45.000,330,11163245,112245,0,1764122744,13856.38112731999,55.96508693999931,53060.05431144 2025-11-26,02:05:46.000,330,11163187,112125,0,1764122745,13856.414808869995,55.929841290002514,53060.04732432 2025-11-26,02:05:47.000,330,11163220,112285,0,1764122746,13856.374391009995,55.89459563999844,53060.05431144 2025-11-26,02:05:48.000,330,11163295,112445,0,1764122747,13856.30702791,55.85934999000165,53060.019375840006 2025-11-26,02:05:49.000,330,11163195,112485,0,1764122748,13856.26661005,55.78885869000078,53060.01238872001 2025-11-26,02:05:50.000,330,11163203,112445,0,1764122749,13856.246401119999,55.753613040003984,53060.0752728 2025-11-26,02:05:51.000,330,11163269,112365,0,1764122750,13856.232928499994,55.683121740003116,53059.98444024 2025-11-26,02:05:52.000,330,11163232,112285,0,1764122751,13856.172301709994,55.59148305000417,53059.949504640004 2025-11-26,02:05:53.000,330,11163201,111965,0,1764122752,13856.131883849994,55.54918827000074,53059.970466000006 2025-11-26,02:05:54.000,330,11163226,112405,0,1764122753,13856.071257059994,55.44345132000308,53059.95649176 2025-11-26,02:05:55.000,330,11163232,112525,0,1764122754,13856.010630269993,55.344763500004774,53059.92854328 2025-11-26,02:05:56.000,330,11163255,112525,0,1764122755,13855.997157649988,55.27427220000391,53059.851684960006 2025-11-26,02:05:57.000,330,11163224,112445,0,1764122756,13855.956739789988,55.105093080004735,53059.84469784001 2025-11-26,02:05:58.000,330,11163160,112445,0,1764122757,13855.875904070002,55.006405259999156,53059.82373648001 2025-11-26,02:05:59.000,330,11163226,112485,0,1764122758,13855.842222519997,54.879520920003415,53059.781813760004 2025-11-26,02:06:00.000,330,11163206,112325,0,1764122759,13855.768123109992,54.72444006000296,53059.70495544001 2025-11-26,02:06:01.000,330,11163229,112365,0,1764122760,13855.646869529992,54.604604849999305,53059.70495544001 2025-11-26,02:06:02.000,330,11163267,112445,0,1764122761,13855.539088569996,54.49181877000228,53059.635084240006 2025-11-26,02:06:03.000,330,11163238,112285,0,1764122762,13855.424571299991,54.35788529999991,53059.53027744 2025-11-26,02:06:04.000,330,11163204,112365,0,1764122763,13855.26289985999,54.252148350002244,53059.45341912 2025-11-26,02:06:05.000,330,11163296,112485,0,1764122764,13855.10796473,54.14641140000458,53059.42547064 2025-11-26,02:06:06.000,330,11163171,112205,0,1764122765,13854.959765909989,54.05477270999836,53059.28572824 2025-11-26,02:06:07.000,330,11163251,112405,0,1764122766,13854.818303399989,53.970183149998775,53059.20886992 2025-11-26,02:06:08.000,330,11163236,112445,0,1764122767,13854.629686719993,53.89264271999855,53059.111050240004 2025-11-26,02:06:09.000,330,11163232,112525,0,1764122768,13854.454542660002,53.75166012000409,53059.05515328001 2025-11-26,02:06:10.000,330,11163232,111965,0,1764122769,13854.299607529996,53.68116882000322,53058.91541088001 2025-11-26,02:06:11.000,330,11163205,112285,0,1764122770,13854.17161764,53.62477578000107,53058.83855256001 2025-11-26,02:06:12.000,330,11163243,112205,0,1764122771,13854.016682509995,53.54723535000085,53058.74772000001 2025-11-26,02:06:13.000,330,11163196,112325,0,1764122772,13853.90890155,53.46969492000062,53058.65688744 2025-11-26,02:06:14.000,330,11163264,112405,0,1764122773,13853.794384279994,53.40625274999911,53058.58002912001 2025-11-26,02:06:15.000,330,11163190,112285,0,1764122774,13853.713548559994,53.392154490000394,53058.510157920005 2025-11-26,02:06:16.000,330,11163331,112405,0,1764122775,13853.619240219989,53.328712319998886,53058.398364 2025-11-26,02:06:17.000,330,11163281,112325,0,1764122776,13853.572086049993,53.30756493000081,53058.27958296 2025-11-26,02:06:18.000,330,11163211,112365,0,1764122777,13853.531668189993,53.25822101999802,53058.11887920001 2025-11-26,02:06:19.000,330,11163257,112405,0,1764122778,13853.511459259993,53.2441227599993,53057.99311104 2025-11-26,02:06:20.000,330,11163203,112285,0,1764122779,13853.471041399993,53.2441227599993,53057.91625272 2025-11-26,02:06:21.000,330,11163235,112445,0,1764122780,13853.457568780002,53.23002450000058,53057.88131712001 2025-11-26,02:06:22.000,330,11163203,112325,0,1764122781,13853.518195569988,53.18772972000443,53057.75554896 2025-11-26,02:06:23.000,330,11163278,112125,0,1764122782,13853.565349739998,53.159533199999714,53057.769523200004 2025-11-26,02:06:24.000,330,11163205,112365,0,1764122783,13853.565349739998,53.13133668000228,53057.65074216 2025-11-26,02:06:25.000,330,11163279,112605,0,1764122784,13853.659658079989,53.06084538000141,53057.6297808 2025-11-26,02:06:26.000,330,11163186,112285,0,1764122785,13853.679867009989,53.01855059999798,53057.5599096 2025-11-26,02:06:27.000,330,11163207,112445,0,1764122786,13853.753966419994,52.96215756000311,53057.52497400001 2025-11-26,02:06:28.000,330,11163186,112245,0,1764122787,13853.834802139994,52.91281365000032,53057.46208992 2025-11-26,02:06:29.000,330,11163190,112285,0,1764122788,13853.855011069994,52.91281365000032,53057.36427024 2025-11-26,02:06:30.000,330,11163273,112445,0,1764122789,13853.96952834,52.85642060999817,53057.35728312001 2025-11-26,02:06:31.000,330,11163310,112325,0,1764122790,13853.996473579995,52.83527322000009,53057.28042480001 2025-11-26,02:06:32.000,330,11163205,112445,0,1764122791,13854.05036406,52.85642060999817,53057.23850208001 2025-11-26,02:06:33.000,330,11163175,112525,0,1764122792,13854.04362774999,52.82117496000137,53057.21055360001 2025-11-26,02:06:34.000,330,11163292,112325,0,1764122793,13854.08404560999,52.84937147999881,53057.168630880005 2025-11-26,02:06:35.000,330,11163281,112365,0,1764122794,13854.08404560999,52.89166626000224,53057.13369528 2025-11-26,02:06:36.000,330,11163319,112205,0,1764122795,13854.05036406,52.976255820001825,53057.049849840005 2025-11-26,02:06:37.000,330,11163199,112365,0,1764122796,13854.02341881999,53.06789451000077,53057.000940000005 2025-11-26,02:06:38.000,330,11163309,112645,0,1764122797,13854.04362774999,53.11723842000356,53056.95901728 2025-11-26,02:06:39.000,330,11163267,112525,0,1764122798,13854.02341881999,53.2441227599993,53056.91010744 2025-11-26,02:06:40.000,330,11163247,112125,0,1764122799,13853.996473579995,53.29346667000209,53056.88914608 2025-11-26,02:06:41.000,330,11163207,112405,0,1764122800,13853.956055719995,53.3569088400036,53056.81228776 2025-11-26,02:06:42.000,330,11163263,112485,0,1764122801,13853.98300095999,53.434449270003824,53056.784339280006 2025-11-26,02:06:43.000,330,11163239,112325,0,1764122802,13853.996473579995,53.51198970000405,53056.73542944001 2025-11-26,02:06:44.000,330,11163307,112405,0,1764122803,13854.036891439995,53.49789143999806,53056.728442319996 2025-11-26,02:06:45.000,330,11163250,112485,0,1764122804,13854.07057299,53.50494057000469,53056.665558240005 2025-11-26,02:06:46.000,330,11163212,112405,0,1764122805,13854.07057299,53.441498400003184,53056.62363552 2025-11-26,02:06:47.000,330,11163253,112205,0,1764122806,13854.13119978,53.39920361999975,53056.60966128001 2025-11-26,02:06:48.000,330,11163203,112445,0,1764122807,13854.158145019996,53.34985971000424,53056.53979008001 2025-11-26,02:06:49.000,330,11163281,112325,0,1764122808,13854.17161764,53.28641754000273,53056.55376432 2025-11-26,02:06:50.000,330,11163283,112285,0,1764122809,13854.18509025999,53.21592624000186,53056.48389312 2025-11-26,02:06:51.000,330,11163280,112525,0,1764122810,13854.178353949996,53.17363145999843,53056.4070348 2025-11-26,02:06:52.000,330,11163208,112125,0,1764122811,13854.14467239999,53.152484070000355,53056.379086320005 2025-11-26,02:06:53.000,330,11163194,112485,0,1764122812,13854.057100369995,53.12428755000292,53056.28825376 2025-11-26,02:06:54.000,330,11163225,112445,0,1764122813,13853.96952834,53.1101892900042,53056.27427952001 2025-11-26,02:06:55.000,330,11163325,112365,0,1764122814,13853.855011069994,53.08904189999885,53056.225369679996 2025-11-26,02:06:56.000,330,11163248,112285,0,1764122815,13853.78091165999,53.1101892900042,53056.225369679996 2025-11-26,02:06:57.000,330,11163234,111925,0,1764122816,13853.605767599998,53.159533199999714,53056.12755 2025-11-26,02:06:58.000,330,11163206,112365,0,1764122817,13853.477777710003,53.17363145999843,53056.12755 2025-11-26,02:06:59.000,330,11163275,112325,0,1764122818,13853.349787819992,53.23002450000058,53056.06466592001 2025-11-26,02:07:00.000,330,11163270,112125,0,1764122819,13853.221797929997,53.25117188999866,53056.043704560005 2025-11-26,02:07:01.000,330,11163233,112485,0,1764122820,13853.127489589991,53.30051580000145,53055.952872 2025-11-26,02:07:02.000,330,11163263,112405,0,1764122821,13853.073599110001,53.29346667000209,53055.945884880006 2025-11-26,02:07:03.000,330,11163287,112405,0,1764122822,13852.95234553,53.328712319998886,53055.8830008 2025-11-26,02:07:04.000,330,11163296,112005,0,1764122823,13852.88498242999,53.34281058000488,53055.83409096 2025-11-26,02:07:05.000,330,11163305,112685,0,1764122824,13852.84456456999,53.34281058000488,53055.80614248 2025-11-26,02:07:06.000,330,11163244,112205,0,1764122825,13852.81088302,53.328712319998886,53055.75024552001 2025-11-26,02:07:07.000,330,11163278,112605,0,1764122826,13852.72331098999,53.3569088400036,53055.75024552001 2025-11-26,02:07:08.000,330,11163166,112445,0,1764122827,13852.716574679995,53.34281058000488,53055.757232640004 2025-11-26,02:07:09.000,330,11163227,112525,0,1764122828,13852.64921158,53.385105360001035,53055.70133568001 2025-11-26,02:07:10.000,330,11163256,112325,0,1764122829,13852.62226633999,53.41330187999847,53055.7432584 2025-11-26,02:07:11.000,330,11163233,112205,0,1764122830,13852.527957999999,53.427400140004465,53055.71530992 2025-11-26,02:07:12.000,330,11163315,112205,0,1764122831,13852.474067519994,53.4908423099987,53055.6733872 2025-11-26,02:07:13.000,330,11163231,112405,0,1764122832,13852.413440729993,53.51198970000405,53055.65242584001 2025-11-26,02:07:14.000,330,11163226,112365,0,1764122833,13852.319132389988,53.54723535000085,53055.64543872 2025-11-26,02:07:15.000,330,11163277,112245,0,1764122834,13852.285450839998,53.57543186999828,53055.56159328001 2025-11-26,02:07:16.000,330,11163167,112245,0,1764122835,13852.251769289993,53.62477578000107,53055.55460616001 2025-11-26,02:07:17.000,330,11163213,112245,0,1764122836,13852.177669880002,53.67411969000386,53055.52665768 2025-11-26,02:07:18.000,330,11163246,112405,0,1764122837,13852.177669880002,53.730512729998736,53055.51967056 2025-11-26,02:07:19.000,330,11163314,112485,0,1764122838,13852.143988329997,53.77280751000217,53055.48473496001 2025-11-26,02:07:20.000,330,11163242,112325,0,1764122839,13852.117043090002,53.80805315999896,53055.47774784 2025-11-26,02:07:21.000,330,11163275,112285,0,1764122840,13852.143988329997,53.87854445999983,53055.48473496001 2025-11-26,02:07:22.000,330,11163266,112485,0,1764122841,13852.130515709992,53.85739707000175,53055.421850880004 2025-11-26,02:07:23.000,330,11163283,112405,0,1764122842,13852.150724639992,53.87149533000047,53055.428838 2025-11-26,02:07:24.000,330,11163283,112405,0,1764122843,13852.143988329997,53.89264271999855,53055.43582512001 2025-11-26,02:07:25.000,330,11163225,112445,0,1764122844,13852.170933569992,53.89264271999855,53055.421850880004 2025-11-26,02:07:26.000,330,11163227,112285,0,1764122845,13852.218087740002,53.85739707000175,53055.31005696 2025-11-26,02:07:27.000,330,11163291,112485,0,1764122846,13852.211351429993,53.87149533000047,53055.28210848 2025-11-26,02:07:28.000,330,11163301,112125,0,1764122847,13852.238296670002,53.86444620000111,53055.3589668 2025-11-26,02:07:29.000,330,11163281,112325,0,1764122848,13852.238296670002,53.89264271999855,53055.31005696 2025-11-26,02:07:30.000,330,11163300,112325,0,1764122849,13852.278714530003,53.9137901100039,53055.31005696 2025-11-26,02:07:31.000,330,11163163,112245,0,1764122850,13852.224824049998,53.93493750000198,53055.31704408001 2025-11-26,02:07:32.000,330,11163298,112445,0,1764122851,13852.204615119997,53.95608489000006,53055.324031200005 2025-11-26,02:07:33.000,330,11163245,112405,0,1764122852,13852.157460950002,53.99837967000349,53055.31704408001 2025-11-26,02:07:34.000,330,11163255,112125,0,1764122853,13852.117043090002,54.075920100003714,53055.31704408001 2025-11-26,02:07:35.000,330,11163293,112205,0,1764122854,13852.123779399997,54.1605096600033,53055.33101832 2025-11-26,02:07:36.000,330,11163339,112245,0,1764122855,13852.090097849992,54.245099220002885,53055.30306984 2025-11-26,02:07:37.000,330,11163316,112205,0,1764122856,13852.083361539997,54.371983559998625,53055.29608272001 2025-11-26,02:07:38.000,330,11163269,112205,0,1764122857,13852.096834160002,54.470671380004205,53055.35197968 2025-11-26,02:07:39.000,330,11163235,112205,0,1764122858,13852.090097849992,54.54821181000443,53055.3589668 2025-11-26,02:07:40.000,330,11163254,112285,0,1764122859,13852.150724639992,54.66804702000081,53055.38691528001 2025-11-26,02:07:41.000,330,11163227,112365,0,1764122860,13852.211351429993,54.68919440999889,53055.428838 2025-11-26,02:07:42.000,330,11163301,112365,0,1764122861,13852.218087740002,54.7526365800004,53055.421850880004 2025-11-26,02:07:43.000,330,11163296,112525,0,1764122862,13852.305659769998,54.79493136000383,53055.4987092 2025-11-26,02:07:44.000,330,11163227,112125,0,1764122863,13852.379759179988,54.8513243999987,53055.4987092 2025-11-26,02:07:45.000,330,11163183,112245,0,1764122864,13852.460594899989,54.95001222000428,53055.57556752 2025-11-26,02:07:46.000,330,11163302,112365,0,1764122865,13852.501012759989,54.964110480003,53055.63146448001 2025-11-26,02:07:47.000,330,11163250,112165,0,1764122866,13852.56163954999,55.02755265000451,53055.70133568001 2025-11-26,02:07:48.000,330,11163246,112365,0,1764122867,13852.62900265,55.062798300001305,53055.757232640004 2025-11-26,02:07:49.000,330,11163241,112525,0,1764122868,13852.696365749995,55.07689656000002,53055.82011672001 2025-11-26,02:07:50.000,330,11163258,112325,0,1764122869,13852.75025623,55.12624047000281,53055.876013680005 2025-11-26,02:07:51.000,330,11163320,112325,0,1764122870,13852.81088302,55.16148611999961,53055.93889776001 2025-11-26,02:07:52.000,330,11163242,112405,0,1764122871,13852.85130088,55.19673177000368,53055.98082048 2025-11-26,02:07:53.000,330,11163230,112045,0,1764122872,13852.91192767,55.17558437999833,53056.08562728001 2025-11-26,02:07:54.000,330,11163298,112325,0,1764122873,13852.92540028999,55.2108300300024,53056.15549848001 2025-11-26,02:07:55.000,330,11163230,112485,0,1764122874,13853.019708629996,55.182633509997686,53056.12755 2025-11-26,02:07:56.000,330,11163209,112325,0,1764122875,13853.093808040001,55.19673177000368,53056.17645984 2025-11-26,02:07:57.000,330,11163224,112245,0,1764122876,13853.120753279996,55.18968264000432,53056.24633104 2025-11-26,02:07:58.000,330,11163246,112485,0,1764122877,13853.201588999997,55.19673177000368,53056.32318936001 2025-11-26,02:07:59.000,330,11163328,112125,0,1764122878,13853.248743169992,55.231977420000476,53056.393060559996 2025-11-26,02:08:00.000,330,11163236,112525,0,1764122879,13853.349787819992,55.22492829000112,53056.42100904001 2025-11-26,02:08:01.000,330,11163303,112325,0,1764122880,13853.369996749992,55.22492829000112,53056.49088024001 2025-11-26,02:08:02.000,330,11163243,112365,0,1764122881,13853.444096159998,55.21787916000176,53056.53979008001 2025-11-26,02:08:03.000,330,11163253,112085,0,1764122882,13853.531668189993,55.25312480999855,53056.60267416 2025-11-26,02:08:04.000,330,11163322,112565,0,1764122883,13853.599031289988,55.288370460002625,53056.665558240005 2025-11-26,02:08:05.000,330,11163272,112405,0,1764122884,13853.632712839993,55.288370460002625,53056.69350672 2025-11-26,02:08:06.000,330,11163219,112165,0,1764122885,13853.700075939989,55.3095178500007,53056.73542944001 2025-11-26,02:08:07.000,330,11163325,112165,0,1764122886,13853.80112058999,55.35886176000349,53056.74940368 2025-11-26,02:08:08.000,330,11163306,112325,0,1764122887,13853.86848369,55.35181263000413,53056.784339280006 2025-11-26,02:08:09.000,330,11163325,112405,0,1764122888,13853.956055719995,55.38705828000093,53056.81228776 2025-11-26,02:08:10.000,330,11163315,112405,0,1764122889,13854.02341881999,55.422303929997724,53056.882158960005 2025-11-26,02:08:11.000,330,11163226,112005,0,1764122890,13854.17161764,55.408205669999006,53056.98696576 2025-11-26,02:08:12.000,330,11163313,112085,0,1764122891,13854.292871220001,55.457549580001796,53057.1057468 2025-11-26,02:08:13.000,330,11163197,112245,0,1764122892,13854.393915870001,55.49279522999859,53057.11273392001 2025-11-26,02:08:14.000,330,11163267,112565,0,1764122893,13854.508433139992,55.54918827000074,53057.18959224001 2025-11-26,02:08:15.000,330,11163309,112245,0,1764122894,13854.596005170002,55.57738478999818,53057.19657936 2025-11-26,02:08:16.000,330,11163345,112205,0,1764122895,13854.683577199998,55.66197434999776,53057.27343768 2025-11-26,02:08:17.000,330,11163317,112325,0,1764122896,13854.811567089993,55.71836738999991,53057.32933464001 2025-11-26,02:08:18.000,330,11163307,112405,0,1764122897,13854.899139119989,55.746563910004625,53057.40619296001 2025-11-26,02:08:19.000,330,11163230,112485,0,1764122898,13855.033865319994,55.79590782000014,53057.4900384 2025-11-26,02:08:20.000,330,11163217,112125,0,1764122899,13855.074283179994,55.817055209998216,53057.504012640005 2025-11-26,02:08:21.000,330,11163274,112325,0,1764122900,13855.175327829995,55.85230086000229,53057.5599096 2025-11-26,02:08:22.000,330,11163351,112445,0,1764122901,13855.24942724,55.93689042000187,53057.61580656001 2025-11-26,02:08:23.000,330,11163314,112325,0,1764122902,13855.31005403,55.95803780999995,53057.66471640001 2025-11-26,02:08:24.000,330,11163269,112285,0,1764122903,13855.36394450999,56.02147998000146,53057.71362624001 2025-11-26,02:08:25.000,330,11163221,112285,0,1764122904,13855.505407019991,56.091971280002326,53057.72760048 2025-11-26,02:08:26.000,330,11163242,112645,0,1764122905,13855.572770120001,56.13426605999848,53057.87433 2025-11-26,02:08:27.000,330,11163244,111965,0,1764122906,13855.613187980001,56.16951171000255,53057.85336864 2025-11-26,02:08:28.000,330,11163325,112285,0,1764122907,13855.673814770002,56.19770822999999,53057.90926560001 2025-11-26,02:08:29.000,330,11163235,112285,0,1764122908,13855.788332039992,56.2259047500047,53057.958175440006 2025-11-26,02:08:30.000,330,11163282,112005,0,1764122909,13855.909585619993,56.25410127000214,53058.007085280005 2025-11-26,02:08:31.000,330,11163353,112325,0,1764122910,13855.963476099998,56.26819953000086,53058.06298224 2025-11-26,02:08:32.000,330,11163340,112285,0,1764122911,13856.077993369989,56.282297789999575,53058.07695648001 2025-11-26,02:08:33.000,330,11163266,112405,0,1764122912,13856.138620159989,56.30344517999765,53058.13984056 2025-11-26,02:08:34.000,330,11163260,112285,0,1764122913,13856.246401119999,56.324592570003006,53058.16080192 2025-11-26,02:08:35.000,330,11163237,112205,0,1764122914,13856.313764219994,56.29639604999829,53058.23067312 2025-11-26,02:08:36.000,330,11163271,112325,0,1764122915,13856.414808869995,56.25410127000214,53058.23067312 2025-11-26,02:08:37.000,330,11163233,112205,0,1764122916,13856.576480309996,56.23295388000406,53058.30054432 2025-11-26,02:08:38.000,330,11163284,112325,0,1764122917,13856.677524959996,56.24000301000342,53058.33547992001 2025-11-26,02:08:39.000,330,11163326,112445,0,1764122918,13856.765096989991,56.16951171000255,53058.37041552 2025-11-26,02:08:40.000,330,11163261,112365,0,1764122919,13856.906559499992,56.13426605999848,53058.34945416 2025-11-26,02:08:41.000,330,11163282,112365,0,1764122920,13857.021076769997,56.113118670000404,53058.37041552 2025-11-26,02:08:42.000,330,11163263,112245,0,1764122921,13857.189484519993,56.08492215000297,53058.49618368 2025-11-26,02:08:43.000,330,11163243,112365,0,1764122922,13857.290529169994,56.056725629998255,53058.45426096001 2025-11-26,02:08:44.000,330,11163339,112205,0,1764122923,13857.472409539994,55.95803780999995,53058.48919656 2025-11-26,02:08:45.000,330,11163267,112125,0,1764122924,13857.58692681,55.929841290002514,53058.58002912001 2025-11-26,02:08:46.000,330,11163237,112445,0,1764122925,13857.70818039,55.880497379999724,53058.607977600004 2025-11-26,02:08:47.000,330,11163293,112285,0,1764122926,13857.883324449991,55.85934999000165,53058.58701624 2025-11-26,02:08:48.000,330,11163209,112325,0,1764122927,13858.018050649996,55.83115347000421,53058.62195184001 2025-11-26,02:08:49.000,330,11163320,112485,0,1764122928,13858.166249469992,55.77476043000206,53058.66387456 2025-11-26,02:08:50.000,330,11163265,112285,0,1764122929,13858.287503049993,55.73246564999863,53058.70579728 2025-11-26,02:08:51.000,330,11163289,112485,0,1764122930,13858.455910799988,55.67607261000376,53058.76169424 2025-11-26,02:08:52.000,330,11163272,112125,0,1764122931,13858.583900689999,55.61263044000225,53058.83156544 2025-11-26,02:08:53.000,330,11163232,112485,0,1764122932,13858.68494534,55.60558131000289,53058.86650104001 2025-11-26,02:08:54.000,330,11163313,112205,0,1764122933,13858.88703464,55.49984435999795,53058.943359360004 2025-11-26,02:08:55.000,330,11163315,112245,0,1764122934,13858.974606669995,55.49279522999859,53058.992269200004 2025-11-26,02:08:56.000,330,11163215,112405,0,1764122935,13859.06217869999,55.471647840000514,53059.013230560005 2025-11-26,02:08:57.000,330,11163264,112285,0,1764122936,13859.149750730001,55.422303929997724,53059.06912752 2025-11-26,02:08:58.000,330,11163285,112085,0,1764122937,13859.264267999992,55.35181263000413,53059.07611464 2025-11-26,02:08:59.000,330,11163208,112285,0,1764122938,13859.338367409997,55.38000915000157,53059.111050240004 2025-11-26,02:09:00.000,330,11163299,112245,0,1764122939,13859.405730509992,55.35886176000349,53059.20886992 2025-11-26,02:09:01.000,330,11163334,112125,0,1764122940,13859.520247779998,55.3095178500007,53059.278741120004 2025-11-26,02:09:02.000,330,11163233,111845,0,1764122941,13859.540456709998,55.25312480999855,53059.327650960004 2025-11-26,02:09:03.000,330,11163240,112285,0,1764122942,13859.681919219998,55.18968264000432,53059.327650960004 2025-11-26,02:09:04.000,330,11163242,112285,0,1764122943,13859.742546009998,55.17558437999833,53059.32066384001 2025-11-26,02:09:05.000,330,11163302,112245,0,1764122944,13859.83685434999,55.14033873000153,53059.446432000004 2025-11-26,02:09:06.000,330,11163201,112125,0,1764122945,13859.951371619994,55.062798300001305,53059.50232896 2025-11-26,02:09:07.000,330,11163304,112285,0,1764122946,13860.0052621,55.048700040002586,53059.52329032 2025-11-26,02:09:08.000,330,11163288,112045,0,1764122947,13860.06588889,54.95001222000428,53059.52329032 2025-11-26,02:09:09.000,330,11163257,112125,0,1764122948,13860.12651568,54.8654226600047,53059.60014864 2025-11-26,02:09:10.000,330,11163316,112485,0,1764122949,13860.13998829999,54.84427526999934,53059.64905848 2025-11-26,02:09:11.000,330,11163269,112325,0,1764122950,13860.14672461,54.80198049000319,53059.69796832 2025-11-26,02:09:12.000,330,11163343,112325,0,1764122951,13860.26124187999,54.73148919000232,53059.71892968 2025-11-26,02:09:13.000,330,11163290,112525,0,1764122952,13860.281450809991,54.67509615000017,53059.81674936 2025-11-26,02:09:14.000,330,11163286,112285,0,1764122953,13860.281450809991,54.54821181000443,53059.82373648001 2025-11-26,02:09:15.000,330,11163298,112325,0,1764122954,13860.342077599991,54.477720510003564,53059.90758192 2025-11-26,02:09:16.000,330,11163254,112125,0,1764122955,13860.34881391,54.364934429999266,53059.88662056 2025-11-26,02:09:17.000,330,11163217,112365,0,1764122956,13860.422913319991,54.2944431299984,53059.98444024 2025-11-26,02:09:18.000,330,11163291,112325,0,1764122957,13860.497012729997,54.139362269997946,53059.97745312 2025-11-26,02:09:19.000,330,11163316,112365,0,1764122958,13860.517221659997,54.026576190000924,53059.95649176 2025-11-26,02:09:20.000,330,11163263,112365,0,1764122959,13860.530694280002,53.87854445999983,53059.998414480004 2025-11-26,02:09:21.000,330,11163303,112365,0,1764122960,13860.550903210002,53.7023162100013,53060.13116976001 2025-11-26,02:09:22.000,330,11163298,112245,0,1764122961,13860.571112140002,53.54723535000085,53060.10322128 2025-11-26,02:09:23.000,330,11163301,112445,0,1764122962,13860.544166899992,53.392154490000394,53060.11020840001 2025-11-26,02:09:24.000,330,11163306,112245,0,1764122963,13860.490276420001,53.21592624000186,53060.13116976001 2025-11-26,02:09:25.000,330,11163219,111965,0,1764122964,13860.456594869996,53.08199276999949,53060.12418264 2025-11-26,02:09:26.000,330,11163260,112485,0,1764122965,13860.436385939996,52.919862779999676,53060.11020840001 2025-11-26,02:09:27.000,330,11163198,112525,0,1764122966,13860.362286529991,52.76478191999922,53060.068285680005 2025-11-26,02:09:28.000,330,11163277,112485,0,1764122967,13860.24776926,52.59560280000005,53060.15911824001 2025-11-26,02:09:29.000,330,11163228,112405,0,1764122968,13860.18040615999,52.48281672000303,53060.117195520004 2025-11-26,02:09:30.000,330,11163204,112085,0,1764122969,13860.052416269995,52.32068673000322,53060.08225992 2025-11-26,02:09:31.000,330,11163272,112485,0,1764122970,13859.931162689994,52.1938023900002,53060.0054016 2025-11-26,02:09:32.000,330,11163218,112485,0,1764122971,13859.796436489989,52.116261959999974,53060.068285680005 2025-11-26,02:09:33.000,330,11163307,112325,0,1764122972,13859.715600769989,51.96823022999888,53059.99142736001 2025-11-26,02:09:34.000,330,11163214,112445,0,1764122973,13859.641501359998,51.90478806000465,53059.9355304 2025-11-26,02:09:35.000,330,11163240,112125,0,1764122974,13859.520247779998,51.77085459000227,53059.94251752001 2025-11-26,02:09:36.000,330,11163331,112365,0,1764122975,13859.446148369992,51.700363290001405,53059.87264632001 2025-11-26,02:09:37.000,330,11163259,112125,0,1764122976,13859.304685859992,51.61577373000182,53059.87963344 2025-11-26,02:09:38.000,330,11163251,112605,0,1764122977,13859.291213240002,51.51003678000416,53059.8656592 2025-11-26,02:09:39.000,330,11163273,112445,0,1764122978,13859.210377520001,51.40429982999922,53059.78880088 2025-11-26,02:09:40.000,330,11163202,112325,0,1764122979,13859.183432279991,51.256268099998124,53059.7608524 2025-11-26,02:09:41.000,330,11163272,112325,0,1764122980,13859.10933287,51.19987506000325,53059.732903920005 2025-11-26,02:09:42.000,330,11163325,112245,0,1764122981,13859.102596559991,51.05184333000216,53059.67001984 2025-11-26,02:09:43.000,330,11163261,112405,0,1764122982,13858.994815599995,50.946106380004494,53059.62809712001 2025-11-26,02:09:44.000,330,11163289,112485,0,1764122983,13858.98134297999,50.81217291000212,53059.57220016 2025-11-26,02:09:45.000,330,11163234,112165,0,1764122984,13858.954397739995,50.657092050001665,53059.53027744 2025-11-26,02:09:46.000,330,11163282,112405,0,1764122985,13858.954397739995,50.53725683999801,53059.50931608001 2025-11-26,02:09:47.000,330,11163248,112525,0,1764122986,13858.913979879995,50.44561814999906,53059.495341840004 2025-11-26,02:09:48.000,330,11163246,112405,0,1764122987,13858.86682571,50.33283207000204,53059.4813676 2025-11-26,02:09:49.000,330,11163308,112325,0,1764122988,13858.853353089995,50.27643902999989,53059.46040624001 2025-11-26,02:09:50.000,330,11163226,112445,0,1764122989,13858.833144159995,50.14955469000415,53059.36957368001 2025-11-26,02:09:51.000,330,11163251,112405,0,1764122990,13858.79946260999,50.064965130004566,53059.34162520001 2025-11-26,02:09:52.000,330,11163229,112445,0,1764122991,13858.664736409999,49.95217905000027,53059.32066384001 2025-11-26,02:09:53.000,330,11163286,112285,0,1764122992,13858.63779116999,49.82529471000453,53059.22284416001 2025-11-26,02:09:54.000,330,11163279,112205,0,1764122993,13858.570428069994,49.70545950000087,53059.22284416001 2025-11-26,02:09:55.000,330,11163207,112445,0,1764122994,13858.476119729989,49.564476899999136,53059.17393432001 2025-11-26,02:09:56.000,330,11163324,112285,0,1764122995,13858.354866149988,49.45873995000147,53059.15297296001 2025-11-26,02:09:57.000,330,11163263,112085,0,1764122996,13858.247085189993,49.395297779999964,53059.062140400005 2025-11-26,02:09:58.000,330,11163258,112405,0,1764122997,13858.166249469992,49.268413440004224,53058.98528208001 2025-11-26,02:09:59.000,330,11163283,112165,0,1764122998,13858.058468509997,49.14857823000057,53058.98528208001 2025-11-26,02:10:00.000,330,11163290,112285,0,1764122999,13857.89006076,49.06398867000098,53058.88047528 2025-11-26,02:10:01.000,330,11163286,112405,0,1764123000,13857.76880718,48.9441534600046,53058.8525268 2025-11-26,02:10:02.000,330,11163176,112205,0,1764123001,13857.68797146,48.85251476999838,53058.81060408 2025-11-26,02:10:03.000,330,11163252,112085,0,1764123002,13857.512827399994,48.746777820000716,53058.68483592 2025-11-26,02:10:04.000,330,11163285,111885,0,1764123003,13857.330947029994,48.633991740003694,53058.64990032001 2025-11-26,02:10:05.000,330,11163298,112365,0,1764123004,13857.223166069998,48.51415653000004,53058.53111928001 2025-11-26,02:10:06.000,330,11163215,112325,0,1764123005,13857.115385110003,48.42251784000109,53058.573041999996 2025-11-26,02:10:07.000,330,11163276,112365,0,1764123006,13856.980658909997,48.32383002000279,53058.45426096001 2025-11-26,02:10:08.000,330,11163232,112565,0,1764123007,13856.866141639992,48.225142200004484,53058.391376880005 2025-11-26,02:10:09.000,330,11163284,112085,0,1764123008,13856.697733889996,48.18989655000041,53058.36342840001 2025-11-26,02:10:10.000,330,11163330,112125,0,1764123009,13856.60342554999,48.07711047000339,53058.237660239996 2025-11-26,02:10:11.000,330,11163207,112285,0,1764123010,13856.50238089999,48.0277665600006,53058.23067312 2025-11-26,02:10:12.000,330,11163309,112405,0,1764123011,13856.354182079995,47.90088222000486,53058.13285344 2025-11-26,02:10:13.000,330,11163286,112165,0,1764123012,13856.25987373999,47.80924352999864,53058.09791784001 2025-11-26,02:10:14.000,330,11163295,112325,0,1764123013,13856.138620159989,47.717604839999694,53057.96516256 2025-11-26,02:10:15.000,330,11163233,112125,0,1764123014,13856.057784439989,47.66826093000418,53057.93022696001 2025-11-26,02:10:16.000,330,11163285,112365,0,1764123015,13855.956739789988,47.583671370004595,53057.839394400005 2025-11-26,02:10:17.000,330,11163293,112045,0,1764123016,13855.909585619993,47.527278330002446,53057.82542016 2025-11-26,02:10:18.000,330,11163269,112485,0,1764123017,13855.795068350002,47.42154138000478,53057.769523200004 2025-11-26,02:10:19.000,330,11163207,112405,0,1764123018,13855.707496319992,47.40039398999943,53057.720613360005 2025-11-26,02:10:20.000,330,11163237,112205,0,1764123019,13855.606451669992,47.351050080003915,53057.65772928 2025-11-26,02:10:21.000,330,11163308,112205,0,1764123020,13855.498670709996,47.32990268999856,53057.54593536001 2025-11-26,02:10:22.000,330,11163266,112285,0,1764123021,13855.40436236999,47.259411389997695,53057.49702552001 2025-11-26,02:10:23.000,330,11163256,112605,0,1764123022,13855.316790339995,47.23121487000026,53057.46907704 2025-11-26,02:10:24.000,330,11163311,112485,0,1764123023,13855.18206413999,47.181870960004744,53057.37125736 2025-11-26,02:10:25.000,330,11163212,112125,0,1764123024,13855.16185520999,47.1889200900041,53057.35728312001 2025-11-26,02:10:26.000,330,11163307,112325,0,1764123025,13855.013656389994,47.16072356999939,53057.25247632 2025-11-26,02:10:27.000,330,11163217,112285,0,1764123026,13854.912611739994,47.132527050001954,53057.30138616 2025-11-26,02:10:28.000,330,11163315,112325,0,1764123027,13854.757676609988,47.083183139999164,53057.175618 2025-11-26,02:10:29.000,330,11163290,112325,0,1764123028,13854.622950409997,47.09728139999788,53057.12670816 2025-11-26,02:10:30.000,330,11163222,111885,0,1764123029,13854.481487899997,47.125477920002595,53057.049849840005 2025-11-26,02:10:31.000,330,11163287,112365,0,1764123030,13854.353498010001,47.16072356999939,53057.04286272001 2025-11-26,02:10:32.000,330,11163272,112805,0,1764123031,13854.137936089995,47.14662531000067,53057.00792712 2025-11-26,02:10:33.000,330,11163312,111965,0,1764123032,13854.03015513,47.14662531000067,53056.87517184001 2025-11-26,02:10:34.000,330,11163276,112205,0,1764123033,13853.90216523999,47.1889200900041,53056.80530064001 2025-11-26,02:10:35.000,330,11163246,112205,0,1764123034,13853.713548559994,47.21006748000218,53056.81228776 2025-11-26,02:10:36.000,330,11163230,112405,0,1764123035,13853.518195569988,47.245313129998976,53056.7214552 2025-11-26,02:10:37.000,330,11163221,112405,0,1764123036,13853.343051509997,47.28055878000305,53056.60267416 2025-11-26,02:10:38.000,330,11163241,112205,0,1764123037,13853.167907449992,47.294657040001766,53056.60267416 2025-11-26,02:10:39.000,330,11163218,111805,0,1764123038,13853.019708629996,47.301706170001125,53056.497867360005 2025-11-26,02:10:40.000,330,11163302,112365,0,1764123039,13852.83109195,47.344000950004556,53056.476906 2025-11-26,02:10:41.000,330,11163207,112125,0,1764123040,13852.64921158,47.40039398999943,53056.448957520006 2025-11-26,02:10:42.000,330,11163198,112085,0,1764123041,13852.447122279998,47.42859051000414,53056.40004768001 2025-11-26,02:10:43.000,330,11163218,111965,0,1764123042,13852.292187149993,47.42859051000414,53056.3371636 2025-11-26,02:10:44.000,330,11163223,112325,0,1764123043,13852.150724639992,47.484983549999015,53056.25331816001 2025-11-26,02:10:45.000,330,11163277,112205,0,1764123044,13852.029471059992,47.4708852900003,53056.211395440005 2025-11-26,02:10:46.000,330,11163242,112205,0,1764123045,13851.827381759991,47.4708852900003,53056.15549848001 2025-11-26,02:10:47.000,330,11163225,112285,0,1764123046,13851.699391869995,47.50613094000437,53056.092614400004 2025-11-26,02:10:48.000,330,11163238,112325,0,1764123047,13851.56466566999,47.492032679998374,53056.05069168 2025-11-26,02:10:49.000,330,11163216,112325,0,1764123048,13851.40299422999,47.49908180999773,53056.00178184 2025-11-26,02:10:50.000,330,11163245,112285,0,1764123049,13851.295213269994,47.49908180999773,53055.945884880006 2025-11-26,02:10:51.000,330,11163236,112445,0,1764123050,13851.099860279988,47.49908180999773,53055.83409096 2025-11-26,02:10:52.000,330,11163214,112445,0,1764123051,13850.978606700002,47.484983549999015,53055.78518112 2025-11-26,02:10:53.000,330,11163233,112205,0,1764123052,13850.843880499997,47.44973790000222,53055.66640008 2025-11-26,02:10:54.000,330,11163237,112125,0,1764123053,13850.715890610001,47.42859051000414,53055.61749024 2025-11-26,02:10:55.000,330,11163255,112325,0,1764123054,13850.587900719991,47.365148340002634,53055.55460616001 2025-11-26,02:10:56.000,330,11163211,112245,0,1764123055,13850.39254773,47.37219747000199,53055.46377360001 2025-11-26,02:10:57.000,330,11163282,112525,0,1764123056,13850.257821529995,47.3228535599992,53055.37992816 2025-11-26,02:10:58.000,330,11163297,112445,0,1764123057,13850.109622709999,47.28760791000241,53055.2890956 2025-11-26,02:10:59.000,330,11163196,112485,0,1764123058,13849.927742339998,47.28760791000241,53055.21922440001 2025-11-26,02:11:00.000,330,11163232,112085,0,1764123059,13849.772807209993,47.23121487000026,53055.12839184001 2025-11-26,02:11:01.000,330,11163255,112325,0,1764123060,13849.577454220002,47.21711661000154,53055.09345624 2025-11-26,02:11:02.000,330,11163267,112525,0,1764123061,13849.37536492,47.245313129998976,53054.988649440005 2025-11-26,02:11:03.000,330,11163327,112125,0,1764123062,13849.19348455,47.23826399999962,53054.904804 2025-11-26,02:11:04.000,330,11163285,112165,0,1764123063,13848.98465893999,47.252362259998336,53054.78602296 2025-11-26,02:11:05.000,330,11163278,112245,0,1764123064,13848.789305949998,47.27350965000369,53054.68820328 2025-11-26,02:11:06.000,330,11163228,112205,0,1764123065,13848.533326169993,47.27350965000369,53054.604357840006 2025-11-26,02:11:07.000,330,11163240,112285,0,1764123066,13848.378391040002,47.301706170001125,53054.415705600004 2025-11-26,02:11:08.000,330,11163253,112205,0,1764123067,13848.169565429991,47.344000950004556,53054.37378288 2025-11-26,02:11:09.000,330,11163252,112325,0,1764123068,13847.960739819995,47.365148340002634,53054.22006624001 2025-11-26,02:11:10.000,330,11163291,112485,0,1764123069,13847.812541,47.42154138000478,53054.17814352 2025-11-26,02:11:11.000,330,11163203,112285,0,1764123070,13847.617188009994,47.46383616000094,53054.01045264 2025-11-26,02:11:12.000,330,11163318,112485,0,1764123071,13847.455516569993,47.50613094000437,53053.91962008 2025-11-26,02:11:13.000,330,11163312,112325,0,1764123072,13847.273636199992,47.541376590001164,53053.77289056 2025-11-26,02:11:14.000,330,11163230,112125,0,1764123073,13847.159118930002,47.55547484999988,53053.67507088 2025-11-26,02:11:15.000,330,11163284,112325,0,1764123074,13846.983974869996,47.67531006000354,53053.57026408001 2025-11-26,02:11:16.000,330,11163230,112325,0,1764123075,13846.842512359995,47.73875222999777,53053.48641864 2025-11-26,02:11:17.000,330,11163277,112365,0,1764123076,13846.72799508999,47.82334179000463,53053.35366336001 2025-11-26,02:11:18.000,330,11163294,112485,0,1764123077,13846.63368675,47.91498048000358,53053.23488232001 2025-11-26,02:11:19.000,330,11163255,112165,0,1764123078,13846.56632364999,47.992520910003805,53053.15103688 2025-11-26,02:11:20.000,330,11163215,112245,0,1764123079,13846.478751619994,48.09825786000147,53053.025268720005 2025-11-26,02:11:21.000,330,11163249,112365,0,1764123080,13846.418124829994,48.20399480999913,53052.87155208001 2025-11-26,02:11:22.000,330,11163331,112365,0,1764123081,13846.370970659998,48.31678089000343,53052.76674528 2025-11-26,02:11:23.000,330,11163247,112245,0,1764123082,13846.370970659998,48.45071435999853,53052.710848320006 2025-11-26,02:11:24.000,330,11163299,112365,0,1764123083,13846.370970659998,48.535303919998114,53052.571105920004 2025-11-26,02:11:25.000,330,11163245,112485,0,1764123084,13846.377706969994,48.64809000000241,53052.50123472 2025-11-26,02:11:26.000,330,11163217,112365,0,1764123085,13846.438333759994,48.78907260000415,53052.39642792001 2025-11-26,02:11:27.000,330,11163224,112325,0,1764123086,13846.498960549994,48.90185868000117,53052.29162112 2025-11-26,02:11:28.000,330,11163215,111925,0,1764123087,13846.56632364999,49.021693890004826,53052.29162112 2025-11-26,02:11:29.000,330,11163257,112325,0,1764123088,13846.680840919995,49.14152910000121,53052.1448916 2025-11-26,02:11:30.000,330,11163231,112205,0,1764123089,13846.84924866999,49.25431517999823,53052.08200752001 2025-11-26,02:11:31.000,330,11163270,112325,0,1764123090,13847.024392729996,49.338904739997815,53052.10296888 2025-11-26,02:11:32.000,330,11163236,112125,0,1764123091,13847.179327860002,49.444641690002754,53051.95623936 2025-11-26,02:11:33.000,330,11163305,112485,0,1764123092,13847.381417160002,49.55742776999978,53051.97720072 2025-11-26,02:11:34.000,330,11163256,112485,0,1764123093,13847.576770149994,49.627919070000644,53051.91431664001 2025-11-26,02:11:35.000,330,11163267,112325,0,1764123094,13847.85295886,49.71955775999959,53051.921303760006 2025-11-26,02:11:36.000,330,11163197,112085,0,1764123095,13848.10893863999,49.846442100002605,53051.91431664001 2025-11-26,02:11:37.000,330,11163235,112285,0,1764123096,13848.391863659992,49.92398253000283,53051.935278 2025-11-26,02:11:38.000,330,11163222,112205,0,1764123097,13848.681524989988,50.015621220001776,53051.89335528001 2025-11-26,02:11:39.000,330,11163214,112085,0,1764123098,13848.96445000999,50.13545642999816,53051.921303760006 2025-11-26,02:11:40.000,330,11163289,112245,0,1764123099,13849.281056579995,50.23414425000374,53051.94925224 2025-11-26,02:11:41.000,330,11163200,112325,0,1764123100,13849.516827430001,50.34693033000076,53051.92829088 2025-11-26,02:11:42.000,330,11163275,112485,0,1764123101,13849.826697689998,50.45266727999842,53051.94226512001 2025-11-26,02:11:43.000,330,11163222,112445,0,1764123102,13850.156776879994,50.53725683999801,53052.01213632001 2025-11-26,02:11:44.000,330,11163277,112605,0,1764123103,13850.47338345,50.607748139998876,53052.06104616001 2025-11-26,02:11:45.000,330,11163241,112205,0,1764123104,13850.776517400001,50.6852885699991,53052.11694312 2025-11-26,02:11:46.000,330,11163230,112405,0,1764123105,13851.140278139988,50.74168161000125,53052.15886584001 2025-11-26,02:11:47.000,330,11163302,112365,0,1764123106,13851.477093639995,50.833320300000196,53052.207775680006 2025-11-26,02:11:48.000,330,11163219,112165,0,1764123107,13851.800436519996,50.90381160000106,53052.26367264 2025-11-26,02:11:49.000,330,11163301,112285,0,1764123108,13852.143988329997,50.96020464000321,53052.29860824001 2025-11-26,02:11:50.000,330,11163215,112325,0,1764123109,13852.501012759989,51.009548549998726,53052.41040216 2025-11-26,02:11:51.000,330,11163283,112165,0,1764123110,13852.837828259995,51.072990720000234,53052.51520896001 2025-11-26,02:11:52.000,330,11163297,112685,0,1764123111,13853.181380069997,51.080039849999594,53052.63399000001 2025-11-26,02:11:53.000,330,11163205,111885,0,1764123112,13853.518195569988,51.108236370004306,53052.759758160006 2025-11-26,02:11:54.000,330,11163320,112205,0,1764123113,13853.895428929995,51.15053115000046,53052.86456496 2025-11-26,02:11:55.000,330,11163243,112325,0,1764123114,13854.238980739996,51.1434820200011,53052.927449040006 2025-11-26,02:11:56.000,330,11163219,112525,0,1764123115,13854.555587310002,51.21397332000197,53053.06020432 2025-11-26,02:11:57.000,330,11163200,112365,0,1764123116,13854.825039709998,51.19987506000325,53053.21392096001 2025-11-26,02:11:58.000,330,11163225,112445,0,1764123117,13855.18206413999,51.249218969998765,53053.31872776 2025-11-26,02:11:59.000,330,11163215,112325,0,1764123118,13855.512143330001,51.27036636000412,53053.44449592 2025-11-26,02:12:00.000,330,11163281,112525,0,1764123119,13855.795068350002,51.291513750002196,53053.54930272001 2025-11-26,02:12:01.000,330,11163280,112045,0,1764123120,13856.104938609998,51.31971026999963,53053.696032240005 2025-11-26,02:12:02.000,330,11163207,112205,0,1764123121,13856.3676547,51.36200505000306,53053.744942080004 2025-11-26,02:12:03.000,330,11163197,112325,0,1764123122,13856.63037079,51.354955920003704,53053.96852992 2025-11-26,02:12:04.000,330,11163231,112485,0,1764123123,13856.920032119997,51.3902015700005,53054.00346552001 2025-11-26,02:12:05.000,330,11163229,112245,0,1764123124,13857.209693449993,51.38315244000114,53054.15718216 2025-11-26,02:12:06.000,330,11163264,112245,0,1764123125,13857.47914584999,51.44659461000265,53054.28993744001 2025-11-26,02:12:07.000,330,11163286,112365,0,1764123126,13857.735125629995,51.44659461000265,53054.42967984001 2025-11-26,02:12:08.000,330,11163286,112325,0,1764123127,13857.997841719996,51.42544722000457,53054.54846088001 2025-11-26,02:12:09.000,330,11163249,112325,0,1764123128,13858.287503049993,51.43954548000329,53054.69519040001 2025-11-26,02:12:10.000,330,11163194,112085,0,1764123129,13858.536746519989,51.418398089997936,53054.730126 2025-11-26,02:12:11.000,330,11163206,112165,0,1764123130,13858.772517369995,51.36200505000306,53054.98166232001 2025-11-26,02:12:12.000,330,11163263,112245,0,1764123131,13859.035233459996,51.31971026999963,53055.0445464 2025-11-26,02:12:13.000,330,11163267,112205,0,1764123132,13859.271004310001,51.298562880001555,53055.16332744 2025-11-26,02:12:14.000,330,11163255,112125,0,1764123133,13859.493302540002,51.20692419000261,53055.3589668 2025-11-26,02:12:15.000,330,11163292,112085,0,1764123134,13859.789700179994,51.108236370004306,53055.4987092 2025-11-26,02:12:16.000,330,11163244,112045,0,1764123135,13860.06588889,51.02364681000472,53055.55460616001 2025-11-26,02:12:17.000,330,11163284,112405,0,1764123136,13860.274714499996,50.9320081199985,53055.757232640004 2025-11-26,02:12:18.000,330,11163258,112285,0,1764123137,13860.530694280002,50.7980746500034,53055.827103840005 2025-11-26,02:12:19.000,330,11163195,112525,0,1764123138,13860.719310959998,50.671190310000384,53055.97383336 2025-11-26,02:12:20.000,330,11163221,112285,0,1764123139,13860.955081809989,50.53725683999801,53056.12755 2025-11-26,02:12:21.000,330,11163271,111965,0,1764123140,13861.16390742,50.38922511000419,53056.281266640006 2025-11-26,02:12:22.000,330,11163251,112285,0,1764123141,13861.332315169995,50.22004598999774,53056.448957520006 2025-11-26,02:12:23.000,330,11163231,112325,0,1764123142,13861.52766816,50.093161650002,53056.52581584 2025-11-26,02:12:24.000,330,11163245,112325,0,1764123143,13861.696075909997,49.902835140004754,53056.64459688 2025-11-26,02:12:25.000,330,11163319,112165,0,1764123144,13861.837538419997,49.71250863000023,53056.77036504 2025-11-26,02:12:26.000,330,11163284,112365,0,1764123145,13861.938583069998,49.45873995000147,53056.85421048001 2025-11-26,02:12:27.000,330,11163215,112285,0,1764123146,13862.066572959993,49.31775734999974,53057.000940000005 2025-11-26,02:12:28.000,330,11163250,112285,0,1764123147,13862.201299159999,49.11333258000377,53057.168630880005 2025-11-26,02:12:29.000,330,11163225,112485,0,1764123148,13862.29560749999,48.9441534600046,53057.18959224001 2025-11-26,02:12:30.000,330,11163234,112365,0,1764123149,13862.31581642999,48.67628651999985,53057.287411920006 2025-11-26,02:12:31.000,330,11163250,112485,0,1764123150,13862.42359739,48.521205659999396,53057.455102800006 2025-11-26,02:12:32.000,330,11163297,112405,0,1764123151,13862.490960489995,48.31678089000343,53057.53196112 2025-11-26,02:12:33.000,330,11163215,112125,0,1764123152,13862.49769679999,48.10530699000083,53057.552922480005 2025-11-26,02:12:34.000,330,11163306,112245,0,1764123153,13862.592005139995,47.92202961000294,53057.699652 2025-11-26,02:12:35.000,330,11163200,112245,0,1764123154,13862.64589562,47.78809614000056,53057.75554896 2025-11-26,02:12:36.000,330,11163259,112365,0,1764123155,13862.693049789996,47.583671370004595,53057.83240728001 2025-11-26,02:12:37.000,330,11163307,112365,0,1764123156,13862.74694027,47.477934419999656,53058.02105952 2025-11-26,02:12:38.000,330,11163207,112005,0,1764123157,13862.814303369996,47.301706170001125,53058.0839436 2025-11-26,02:12:39.000,330,11163304,112645,0,1764123158,13862.841248609991,47.13957618000131,53058.1887504 2025-11-26,02:12:40.000,330,11163293,112205,0,1764123159,13862.962502189992,46.99154445000022,53058.28657008001 2025-11-26,02:12:41.000,330,11163227,112125,0,1764123160,13862.955765879997,46.850561849998485,53058.41932536 2025-11-26,02:12:42.000,330,11163247,112405,0,1764123161,13863.077019459997,46.674333599999954,53058.51714504 2025-11-26,02:12:43.000,330,11163199,112325,0,1764123162,13863.144382559993,46.51220361000014,53058.559067760005 2025-11-26,02:12:44.000,330,11163213,112285,0,1764123163,13863.238690899998,46.36417187999905,53058.76169424 2025-11-26,02:12:45.000,330,11163287,112125,0,1764123164,13863.265636139993,46.19499275999988,53058.845539680005 2025-11-26,02:12:46.000,330,11163273,112405,0,1764123165,13863.366680789994,46.032862770000065,53058.95733360001 2025-11-26,02:12:47.000,330,11163238,112405,0,1764123166,13863.380153409998,45.82138887000474,53058.99925632 2025-11-26,02:12:48.000,330,11163177,112205,0,1764123167,13863.380153409998,45.666308010004286,53059.19489568 2025-11-26,02:12:49.000,330,11163229,112005,0,1764123168,13863.400362339999,45.4689323700004,53059.229831280005 2025-11-26,02:12:50.000,330,11163182,112445,0,1764123169,13863.353208169989,45.28565499000251,53059.35559944 2025-11-26,02:12:51.000,330,11163207,112285,0,1764123170,13863.319526619998,45.11647587000334,53059.446432000004 2025-11-26,02:12:52.000,330,11163307,112405,0,1764123171,13863.306053999993,44.94024762000481,53059.53726456001 2025-11-26,02:12:53.000,330,11163281,112285,0,1764123172,13863.225218279993,44.78516676000436,53059.67001984 2025-11-26,02:12:54.000,330,11163304,112205,0,1764123173,13863.171327800002,44.61598763999791,53059.732903920005 2025-11-26,02:12:55.000,330,11163261,112245,0,1764123174,13863.063546839992,44.49615243000153,53059.851684960006 2025-11-26,02:12:56.000,330,11163292,112245,0,1764123175,13862.969238500002,44.33402244000172,53059.92854328 2025-11-26,02:12:57.000,330,11163279,112325,0,1764123176,13862.780621819991,44.228285490004055,53060.05431144 2025-11-26,02:12:58.000,330,11163299,112365,0,1764123177,13862.652631929996,44.08730289000232,53060.11020840001 2025-11-26,02:12:59.000,330,11163326,112245,0,1764123178,13862.45727893999,43.960418549999304,53060.22200232 2025-11-26,02:13:00.000,330,11163268,112485,0,1764123179,13862.288871189994,43.826485080004204,53060.32680912001 2025-11-26,02:13:01.000,330,11163231,112325,0,1764123180,13862.073309269988,43.763042910002696,53060.39668032001 2025-11-26,02:13:02.000,330,11163254,112365,0,1764123181,13861.864483659992,43.62910944000032,53060.48052576 2025-11-26,02:13:03.000,330,11163294,112085,0,1764123182,13861.669130670001,43.52337249000266,53060.55738408 2025-11-26,02:13:04.000,330,11163206,112045,0,1764123183,13861.493986609996,43.44583206000243,53060.620268160004 2025-11-26,02:13:05.000,330,11163273,112125,0,1764123184,13861.312106239995,43.354193370003486,53060.739049200005 2025-11-26,02:13:06.000,330,11163186,112205,0,1764123185,13861.069599079994,43.21321077000175,53060.808920400006 2025-11-26,02:13:07.000,330,11163262,112205,0,1764123186,13860.934872879989,43.14976860000024,53060.82289464 2025-11-26,02:13:08.000,330,11163208,112285,0,1764123187,13860.678893099997,43.07222817000002,53060.94866280001 2025-11-26,02:13:09.000,330,11163284,112325,0,1764123188,13860.483540109992,42.97354035000171,53060.9835984 2025-11-26,02:13:10.000,330,11163239,112445,0,1764123189,13860.30839605,42.93829470000492,53061.025521120006 2025-11-26,02:13:11.000,330,11163226,112285,0,1764123190,13860.133251989995,42.853705139998056,53061.0884052 2025-11-26,02:13:12.000,330,11163310,111965,0,1764123191,13859.92442638,42.80436123000254,53061.1582764 2025-11-26,02:13:13.000,330,11163266,112165,0,1764123192,13859.722337079998,42.74796819000039,53061.242121840005 2025-11-26,02:13:14.000,330,11163221,112285,0,1764123193,13859.607819809993,42.7127225400036,53061.27705744 2025-11-26,02:13:15.000,330,11163209,112405,0,1764123194,13859.412466820002,42.70567341000424,53061.35391576001 2025-11-26,02:13:16.000,330,11163282,112445,0,1764123195,13859.257531689997,42.62108385000465,53061.38885136 2025-11-26,02:13:17.000,330,11163313,112485,0,1764123196,13859.015024529996,42.63518211000337,53061.479683920006 2025-11-26,02:13:18.000,330,11163211,112325,0,1764123197,13858.772517369995,42.61403471999802,53061.42378696 2025-11-26,02:13:19.000,330,11163350,112285,0,1764123198,13858.577164379989,42.60698558999866,53061.50064528001 2025-11-26,02:13:20.000,330,11163303,112445,0,1764123199,13858.348129839993,42.59288732999994,53061.59147784 2025-11-26,02:13:21.000,330,11163303,112485,0,1764123200,13858.058468509997,42.5646908100025,53061.59846496001 2025-11-26,02:13:22.000,330,11163221,112365,0,1764123201,13857.82269765999,42.5646908100025,53061.73122024 2025-11-26,02:13:23.000,330,11163195,112325,0,1764123202,13857.53977263999,42.5646908100025,53061.71724600001 2025-11-26,02:13:24.000,330,11163211,112405,0,1764123203,13857.263583929998,42.557641680003144,53061.70327176 2025-11-26,02:13:25.000,330,11163282,112285,0,1764123204,13857.000867839997,42.543543420004426,53061.72423312 2025-11-26,02:13:26.000,330,11163308,112405,0,1764123205,13856.717942819996,42.48715038000228,53061.745194480005 2025-11-26,02:13:27.000,330,11163233,112405,0,1764123206,13856.44175410999,42.45895386000484,53061.80109144 2025-11-26,02:13:28.000,330,11163234,112165,0,1764123207,13856.192510639994,42.43075734000013,53061.82903992 2025-11-26,02:13:29.000,330,11163231,112165,0,1764123208,13855.936530859988,42.43075734000013,53061.83602704001 2025-11-26,02:13:30.000,330,11163217,112005,0,1764123209,13855.673814770002,42.39551169000333,53061.85000128 2025-11-26,02:13:31.000,330,11163294,112085,0,1764123210,13855.424571299991,42.37436429999798,53061.78711720001 2025-11-26,02:13:32.000,330,11163317,112405,0,1764123211,13855.175327829995,42.38846256000397,53061.8220528 2025-11-26,02:13:33.000,330,11163242,112405,0,1764123212,13854.899139119989,42.39551169000333,53061.82903992 2025-11-26,02:13:34.000,330,11163306,112205,0,1764123213,13854.656631960002,42.39551169000333,53061.82903992 2025-11-26,02:13:35.000,330,11163244,112205,0,1764123214,13854.393915870001,42.3532169099999,53061.8220528 2025-11-26,02:13:36.000,330,11163307,112485,0,1764123215,13854.14467239999,42.38141343000461,53061.82903992 2025-11-26,02:13:37.000,330,11163309,112285,0,1764123216,13853.956055719995,42.43780646999949,53061.8220528 2025-11-26,02:13:38.000,330,11163220,112165,0,1764123217,13853.679867009989,42.48715038000228,53061.78711720001 2025-11-26,02:13:39.000,330,11163207,112245,0,1764123218,13853.457568780002,42.5999364599993,53061.70327176 2025-11-26,02:13:40.000,330,11163303,112205,0,1764123219,13853.242006859997,42.7127225400036,53061.75916872 2025-11-26,02:13:41.000,330,11163200,112205,0,1764123220,13853.066862799991,42.82550862000062,53061.73820736001 2025-11-26,02:13:42.000,330,11163254,112125,0,1764123221,13852.89171874,42.99468773999979,53061.70327176 2025-11-26,02:13:43.000,330,11163239,112485,0,1764123222,13852.716574679995,43.135670340001525,53061.6823104 2025-11-26,02:13:44.000,330,11163215,112285,0,1764123223,13852.54143061999,43.304849460000696,53061.696284640006 2025-11-26,02:13:45.000,330,11163283,112405,0,1764123224,13852.426913349998,43.46697945000051,53061.64038768001 2025-11-26,02:13:46.000,330,11163194,112565,0,1764123225,13852.332605009993,43.60796205000224,53061.59147784 2025-11-26,02:13:47.000,330,11163309,112445,0,1764123226,13852.251769289993,43.74894465000398,53061.61942632001 2025-11-26,02:13:48.000,330,11163263,112605,0,1764123227,13852.164197259997,43.92517290000251,53061.59846496001 2025-11-26,02:13:49.000,330,11163269,112325,0,1764123228,13852.157460950002,44.0732046300036,53061.577503600005 2025-11-26,02:13:50.000,330,11163193,112325,0,1764123229,13852.103570469997,44.228285490004055,53061.577503600005 2025-11-26,02:13:51.000,330,11163258,112205,0,1764123230,13852.036207370002,44.38336635000451,53061.51461952 2025-11-26,02:13:52.000,330,11163311,112325,0,1764123231,13851.968844269992,44.49615243000153,53061.577503600005 2025-11-26,02:13:53.000,330,11163283,112245,0,1764123232,13851.962107959997,44.630085900003905,53061.55654224 2025-11-26,02:13:54.000,330,11163320,111925,0,1764123233,13851.935162720001,44.77811762999772,53061.542568 2025-11-26,02:13:55.000,330,11163290,111845,0,1764123234,13851.901481169996,44.933198489998176,53061.50064528001 2025-11-26,02:13:56.000,330,11163278,112445,0,1764123235,13851.847590689991,45.08827934999863,53061.542568 2025-11-26,02:13:57.000,330,11163229,112125,0,1764123236,13851.807172829991,45.29975325000123,53061.57051648001 2025-11-26,02:13:58.000,330,11163213,112285,0,1764123237,13851.72633710999,45.47598149999976,53061.58449072 2025-11-26,02:13:59.000,330,11163233,112165,0,1764123238,13851.739809729996,45.65925887999765,53061.51461952 2025-11-26,02:14:00.000,330,11163273,112085,0,1764123239,13851.69265556,45.863683650000894,53061.57051648001 2025-11-26,02:14:01.000,330,11163210,112125,0,1764123240,13851.6522377,46.082206680002855,53061.54955512001 2025-11-26,02:14:02.000,330,11163313,112205,0,1764123241,13851.638765079995,46.35712274999969,53061.56352936 2025-11-26,02:14:03.000,330,11163265,112165,0,1764123242,13851.598347219995,46.56859665000229,53061.528593760006 2025-11-26,02:14:04.000,330,11163284,112445,0,1764123243,13851.54445673999,46.78711968000425,53061.50064528001 2025-11-26,02:14:05.000,330,11163192,112365,0,1764123244,13851.58487459999,47.06203575000109,53061.52160664001 2025-11-26,02:14:06.000,330,11163282,112365,0,1764123245,13851.618556149995,47.28760791000241,53061.59147784 2025-11-26,02:14:07.000,330,11163223,112205,0,1764123246,13851.598347219995,47.527278330002446,53061.59147784 2025-11-26,02:14:08.000,330,11163319,112125,0,1764123247,13851.71286449,47.73875222999777,53061.542568 2025-11-26,02:14:09.000,330,11163237,112125,0,1764123248,13851.75328235,47.95727525999973,53061.54955512001 2025-11-26,02:14:10.000,330,11163282,112085,0,1764123249,13851.861063309996,48.175798290001694,53061.54955512001 2025-11-26,02:14:11.000,330,11163229,112245,0,1764123250,13851.894744860001,48.359075669999584,53061.58449072 2025-11-26,02:14:12.000,330,11163202,112365,0,1764123251,13852.036207370002,48.521205659999396,53061.55654224 2025-11-26,02:14:13.000,330,11163311,112325,0,1764123252,13852.143988329997,48.70448304000456,53061.626413440004 2025-11-26,02:14:14.000,330,11163298,112405,0,1764123253,13852.231560359993,48.85956389999774,53061.61942632001 2025-11-26,02:14:15.000,330,11163295,112285,0,1764123254,13852.319132389988,49.028743020004185,53061.73122024 2025-11-26,02:14:16.000,330,11163229,112205,0,1764123255,13852.447122279998,49.19792214000336,53061.7521816 2025-11-26,02:14:17.000,330,11163257,112285,0,1764123256,13852.554903239994,49.37415039000189,53061.76615584001 2025-11-26,02:14:18.000,330,11163214,112285,0,1764123257,13852.68962944,49.45873995000147,53061.794104320004 2025-11-26,02:14:19.000,330,11163273,112605,0,1764123258,13852.777201469995,49.613820810001926,53061.83602704001 2025-11-26,02:14:20.000,330,11163313,112325,0,1764123259,13852.918663979995,49.73365601999831,53061.90589824001 2025-11-26,02:14:21.000,330,11163288,112485,0,1764123260,13853.026444939991,49.87463862000004,53061.96878232 2025-11-26,02:14:22.000,330,11163225,112325,0,1764123261,13853.087071729991,49.9944738300037,53062.01769216 2025-11-26,02:14:23.000,330,11163269,112285,0,1764123262,13853.188116379992,50.15660382000351,53062.031666400006 2025-11-26,02:14:24.000,330,11163235,112525,0,1764123263,13853.275688410002,50.248242510002456,53062.10852472 2025-11-26,02:14:25.000,330,11163268,112325,0,1764123264,13853.430623539993,50.33283207000204,53062.07358912001 2025-11-26,02:14:26.000,330,11163263,112205,0,1764123265,13853.497986639988,50.473814670003776,53062.16442168 2025-11-26,02:14:27.000,330,11163222,112405,0,1764123266,13853.673130699994,50.56545336000272,53062.178395920004 2025-11-26,02:14:28.000,330,11163307,111845,0,1764123267,13853.794384279994,50.62889553000423,53062.2063444 2025-11-26,02:14:29.000,330,11163280,112245,0,1764123268,13853.94258309999,50.713485090003815,53062.2762156 2025-11-26,02:14:30.000,330,11163218,112125,0,1764123269,13854.0099462,50.81217291000212,53062.25525424 2025-11-26,02:14:31.000,330,11163296,112125,0,1764123270,13854.218771809996,50.90381160000106,53062.33211256 2025-11-26,02:14:32.000,330,11163271,112165,0,1764123271,13854.319816459996,50.98840116000065,53062.346086800004 2025-11-26,02:14:33.000,330,11163267,112325,0,1764123272,13854.454542660002,51.065941590000875,53062.31115120001 2025-11-26,02:14:34.000,330,11163294,112245,0,1764123273,13854.569059929992,51.12938376000238,53062.42993224 2025-11-26,02:14:35.000,330,11163272,112485,0,1764123274,13854.690313509993,51.22807158000069,53062.40897088001 2025-11-26,02:14:36.000,330,11163270,112205,0,1764123275,13854.845248639998,51.33380852999835,53062.415958000005 2025-11-26,02:14:37.000,330,11163280,112285,0,1764123276,13854.946293289999,51.39725069999986,53062.49281632 2025-11-26,02:14:38.000,330,11163280,112325,0,1764123277,13855.02039269999,51.41134895999858,53062.5207648 2025-11-26,02:14:39.000,330,11163227,112365,0,1764123278,13855.16185520999,51.49593851999816,53062.47884208001 2025-11-26,02:14:40.000,330,11163257,112045,0,1764123279,13855.28310878999,51.51003678000416,53062.54871328 2025-11-26,02:14:41.000,330,11163232,112565,0,1764123280,13855.37068082,51.51003678000416,53062.56967464 2025-11-26,02:14:42.000,330,11163307,112205,0,1764123281,13855.512143330001,51.55233156000031,53062.55570040001 2025-11-26,02:14:43.000,330,11163205,112325,0,1764123282,13855.640133219997,51.61577373000182,53062.57666176001 2025-11-26,02:14:44.000,330,11163270,111965,0,1764123283,13855.774859420002,51.6016754700031,53062.62557160001 2025-11-26,02:14:45.000,330,11163234,112365,0,1764123284,13855.869167759993,51.58757721000438,53062.64653296001 2025-11-26,02:14:46.000,330,11163168,112165,0,1764123285,13856.003893959998,51.59462634000374,53062.653520080006 2025-11-26,02:14:47.000,330,11163202,112325,0,1764123286,13856.131883849994,51.56642981999903,53062.681468560004 2025-11-26,02:14:48.000,330,11163203,112445,0,1764123287,13856.21945587999,51.4888893899988,53062.70941704 2025-11-26,02:14:49.000,330,11163225,112165,0,1764123288,13856.34070945999,51.481840259999444,53062.681468560004 2025-11-26,02:14:50.000,330,11163325,112325,0,1764123289,13856.455226729995,51.474791130000085,53062.70941704 2025-11-26,02:14:51.000,330,11163178,112405,0,1764123290,13856.556271379995,51.43954548000329,53062.71640416 2025-11-26,02:14:52.000,330,11163262,112085,0,1764123291,13856.697733889996,51.418398089997936,53062.77230112001 2025-11-26,02:14:53.000,330,11163243,112525,0,1764123292,13856.765096989991,51.38315244000114,53062.77928824 2025-11-26,02:14:54.000,330,11163306,112125,0,1764123293,13856.872877950002,51.3902015700005,53062.79326248001 2025-11-26,02:14:55.000,330,11163167,112325,0,1764123294,13857.000867839997,51.32675939999899,53062.81422384001 2025-11-26,02:14:56.000,330,11163184,112285,0,1764123295,13857.088439869993,51.347906790004345,53062.85614656 2025-11-26,02:14:57.000,330,11163256,112365,0,1764123296,13857.229902379993,51.31971026999963,53062.86313368001 2025-11-26,02:14:58.000,330,11163206,112205,0,1764123297,13857.263583929998,51.291513750002196,53062.89806928 2025-11-26,02:14:59.000,330,11163267,112285,0,1764123298,13857.371364889994,51.26331723000476,53062.89806928 2025-11-26,02:15:00.000,330,11163217,112645,0,1764123299,13857.465673229999,51.1787276699979,53062.87710792 2025-11-26,02:15:01.000,330,11163285,112245,0,1764123300,13857.55998156999,51.10118723999767,53062.89806928 2025-11-26,02:15:02.000,330,11163211,112325,0,1764123301,13857.694707769995,51.080039849999594,53062.87710792 2025-11-26,02:15:03.000,330,11163301,112125,0,1764123302,13857.74186193999,51.016597679998085,53062.89806928 2025-11-26,02:15:04.000,330,11163226,112365,0,1764123303,13857.863115519991,50.93905724999786,53062.9050564 2025-11-26,02:15:05.000,330,11163291,112165,0,1764123304,13857.950687550001,50.81922204000148,53062.93300488 2025-11-26,02:15:06.000,330,11163218,112525,0,1764123305,13858.058468509997,50.76282899999933,53062.92601776 2025-11-26,02:15:07.000,330,11163272,112125,0,1764123306,13858.139304229997,50.63594466000359,53062.95396624 2025-11-26,02:15:08.000,330,11163221,112285,0,1764123307,13858.253821500002,50.46676554000442,53062.93999200001 2025-11-26,02:15:09.000,330,11163164,112125,0,1764123308,13858.307711979993,50.375126849998196,53062.95396624 2025-11-26,02:15:10.000,330,11163198,112165,0,1764123309,13858.408756629993,50.255291640001815,53062.93999200001 2025-11-26,02:15:11.000,330,11163282,112165,0,1764123310,13858.509801279994,50.11430904000008,53062.92601776 2025-11-26,02:15:12.000,330,11163302,112125,0,1764123311,13858.509801279994,49.973326439998345,53062.93300488 2025-11-26,02:15:13.000,330,11163212,112165,0,1764123312,13858.610845929994,49.81824557999789,53062.94697912 2025-11-26,02:15:14.000,330,11163241,112165,0,1764123313,13858.651263789994,49.69841037000151,53062.93300488 2025-11-26,02:15:15.000,330,11163272,112325,0,1764123314,13858.69841795999,49.5362803800017,53062.95396624 2025-11-26,02:15:16.000,330,11163203,112245,0,1764123315,13858.732099509994,49.36710126000253,53062.92601776 2025-11-26,02:15:17.000,330,11163270,112165,0,1764123316,13858.732099509994,49.19792214000336,53062.96095336001 2025-11-26,02:15:18.000,330,11163291,112045,0,1764123317,13858.74557213,49.04989041000226,53062.89108216001 2025-11-26,02:15:19.000,330,11163178,112125,0,1764123318,13858.7253632,48.90890781000053,53062.9050564 2025-11-26,02:15:20.000,330,11163308,112205,0,1764123319,13858.711890579994,48.732679560002,53062.91204352001 2025-11-26,02:15:21.000,330,11163244,112365,0,1764123320,13858.732099509994,48.528254789998755,53062.89108216001 2025-11-26,02:15:22.000,330,11163294,111925,0,1764123321,13858.711890579994,48.352026540000224,53062.87710792 2025-11-26,02:15:23.000,330,11163216,112285,0,1764123322,13858.67820902999,48.161700030002976,53062.89806928 2025-11-26,02:15:24.000,330,11163264,112285,0,1764123323,13858.644527479999,47.97842264999781,53062.91204352001 2025-11-26,02:15:25.000,330,11163248,112285,0,1764123324,13858.590636999994,47.7810470100012,53062.88409504 2025-11-26,02:15:26.000,330,11163222,112125,0,1764123325,13858.516537589989,47.654162669998186,53062.821210960006 2025-11-26,02:15:27.000,330,11163228,112325,0,1764123326,13858.516537589989,47.44973790000222,53062.84217232001 2025-11-26,02:15:28.000,330,11163288,112245,0,1764123327,13858.435701869988,47.252362259998336,53062.77230112001 2025-11-26,02:15:29.000,330,11163233,112325,0,1764123328,13858.361602459998,47.04793749000237,53062.70941704 2025-11-26,02:15:30.000,330,11163268,112125,0,1764123329,13858.280766739997,46.88580750000256,53062.64653296001 2025-11-26,02:15:31.000,330,11163178,112365,0,1764123330,13858.179722089997,46.709579250004026,53062.66749432 2025-11-26,02:15:32.000,330,11163298,112205,0,1764123331,13858.092150060002,46.52630186999886,53062.59762312 2025-11-26,02:15:33.000,330,11163254,112125,0,1764123332,13858.065204819992,46.314827970003535,53062.54871328 2025-11-26,02:15:34.000,330,11163208,112285,0,1764123333,13857.943951239991,46.13155058999837,53062.485829200006 2025-11-26,02:15:35.000,330,11163231,112285,0,1764123334,13857.863115519991,45.94827321000048,53062.44390648 2025-11-26,02:15:36.000,330,11163245,112205,0,1764123335,13857.74859825,45.77909409000131,53062.40897088001 2025-11-26,02:15:37.000,330,11163229,112205,0,1764123336,13857.593663119995,45.53942367000127,53062.297176960004 2025-11-26,02:15:38.000,330,11163302,112045,0,1764123337,13857.51956370999,45.32794976999867,53062.24128000001 2025-11-26,02:15:39.000,330,11163221,112165,0,1764123338,13857.445464299999,45.14467239000078,53062.199357280006 2025-11-26,02:15:40.000,330,11163312,112325,0,1764123339,13857.256847619989,44.95434588000353,53062.16442168 2025-11-26,02:15:41.000,330,11163263,112325,0,1764123340,13857.149066659993,44.771068499998364,53062.010705040004 2025-11-26,02:15:42.000,330,11163268,112485,0,1764123341,13857.027813079992,44.573692860001756,53061.94083384 2025-11-26,02:15:43.000,330,11163282,112325,0,1764123342,13856.926768429992,44.38336635000451,53061.91987248 2025-11-26,02:15:44.000,330,11163261,112325,0,1764123343,13856.771833300001,44.14369593000447,53061.78013008 2025-11-26,02:15:45.000,330,11163279,112125,0,1764123344,13856.643843409991,43.98156594000466,53061.745194480005 2025-11-26,02:15:46.000,330,11163308,112165,0,1764123345,13856.48217196999,43.770092040002055,53061.6124392 2025-11-26,02:15:47.000,330,11163281,112325,0,1764123346,13856.394599939995,43.593863790003525,53061.626413440004 2025-11-26,02:15:48.000,330,11163236,112245,0,1764123347,13856.26661005,43.45993032000115,53061.51461952 2025-11-26,02:15:49.000,330,11163268,112405,0,1764123348,13856.138620159989,43.27665294000326,53061.43077408001 2025-11-26,02:15:50.000,330,11163224,112485,0,1764123349,13856.017366579988,43.093375559998094,53061.339941520004 2025-11-26,02:15:51.000,330,11163164,112365,0,1764123350,13855.936530859988,42.945343830004276,53061.242121840005 2025-11-26,02:15:52.000,330,11163256,112165,0,1764123351,13855.801804659997,42.80436123000254,53061.27007032 2025-11-26,02:15:53.000,330,11163147,112205,0,1764123352,13855.640133219997,42.69157514999824,53061.172250640004 2025-11-26,02:15:54.000,330,11163261,112485,0,1764123353,13855.552561190001,42.57878907000122,53061.03250824 2025-11-26,02:15:55.000,330,11163185,112365,0,1764123354,13855.38415343999,42.4660029900042,53060.976611280006 2025-11-26,02:15:56.000,330,11163310,112405,0,1764123355,13855.276372479995,42.40256082000269,53060.89975296001 2025-11-26,02:15:57.000,330,11163184,112205,0,1764123356,13855.14164627999,42.310922130003746,53060.843856 2025-11-26,02:15:58.000,330,11163231,112245,0,1764123357,13855.033865319994,42.24043083000288,53060.7739848 2025-11-26,02:15:59.000,330,11163272,112285,0,1764123358,13854.932820669994,42.19108692000009,53060.739049200005 2025-11-26,02:16:00.000,330,11163208,112325,0,1764123359,13854.784621849998,42.141743010004575,53060.65520376 2025-11-26,02:16:01.000,330,11163180,112605,0,1764123360,13854.730731369993,42.1064973600005,53060.53642272 2025-11-26,02:16:02.000,330,11163229,112245,0,1764123361,13854.629686719993,42.07125171000371,53060.51546136001 2025-11-26,02:16:03.000,330,11163199,112405,0,1764123362,13854.501696829997,42.085349970002426,53060.41065456 2025-11-26,02:16:04.000,330,11163208,112365,0,1764123363,13854.393915870001,42.043055189998995,53060.37571896001 2025-11-26,02:16:05.000,330,11163157,112325,0,1764123364,13854.373706940001,42.06420258000435,53060.27091216 2025-11-26,02:16:06.000,330,11163185,112165,0,1764123365,13854.238980739996,42.050104319998354,53060.26392504 2025-11-26,02:16:07.000,330,11163276,112245,0,1764123366,13854.158145019996,42.05715344999771,53060.18007960001 2025-11-26,02:16:08.000,330,11163210,112125,0,1764123367,13854.07057299,42.043055189998995,53060.187066720006 2025-11-26,02:16:09.000,330,11163296,112125,0,1764123368,13854.04362774999,42.02895693000028,53060.06129856001 2025-11-26,02:16:10.000,330,11163223,112325,0,1764123369,13853.92237416999,42.00076041000284,53059.970466000006 2025-11-26,02:16:11.000,330,11163241,112125,0,1764123370,13853.895428929995,41.98666215000412,53059.95649176 2025-11-26,02:16:12.000,330,11163228,112445,0,1764123371,13853.80112058999,41.95141650000005,53059.92155616001 2025-11-26,02:16:13.000,330,11163259,112245,0,1764123372,13853.76070272999,41.93731824000133,53059.81674936 2025-11-26,02:16:14.000,330,11163216,112285,0,1764123373,13853.700075939989,41.916170850003255,53059.72591680001 2025-11-26,02:16:15.000,330,11163241,112285,0,1764123374,13853.632712839993,41.866826940000465,53059.73989104 2025-11-26,02:16:16.000,330,11163264,112365,0,1764123375,13853.599031289988,41.83158129000367,53059.663032720004 2025-11-26,02:16:17.000,330,11163267,112325,0,1764123376,13853.558613429988,41.7610899900028,53059.614122880004 2025-11-26,02:16:18.000,330,11163280,112285,0,1764123377,13853.471041399993,41.690598690001934,53059.59316152 2025-11-26,02:16:19.000,330,11163281,112285,0,1764123378,13853.450832469993,41.65535303999786,53059.48835472001 2025-11-26,02:16:20.000,330,11163201,112325,0,1764123379,13853.430623539993,41.59191087000363,53059.446432000004 2025-11-26,02:16:21.000,330,11163284,112085,0,1764123380,13853.343051509997,41.54256696000084,53059.4114964 2025-11-26,02:16:22.000,330,11163280,112365,0,1764123381,13853.275688410002,41.49322304999805,53059.3765608 2025-11-26,02:16:23.000,330,11163266,112365,0,1764123382,13853.228534239992,41.43683001000318,53059.32066384001 2025-11-26,02:16:24.000,330,11163203,112405,0,1764123383,13853.201588999997,41.39453522999975,53059.32066384001 2025-11-26,02:16:25.000,330,11163265,111925,0,1764123384,13853.107280659991,41.33109305999824,53059.22284416001 2025-11-26,02:16:26.000,330,11163259,112245,0,1764123385,13853.066862799991,41.274700020003365,53059.180921440005 2025-11-26,02:16:27.000,330,11163211,112125,0,1764123386,13852.95234553,41.225356110000575,53059.132011600006 2025-11-26,02:16:28.000,330,11163260,112285,0,1764123387,13852.82435563999,41.176012199997786,53059.132011600006 2025-11-26,02:16:29.000,330,11163198,112485,0,1764123388,13852.696365749995,41.15486480999971,53059.04117904 2025-11-26,02:16:30.000,330,11163280,112245,0,1764123389,13852.595321099994,41.13371742000163,53058.98528208001 2025-11-26,02:16:31.000,330,11163219,112285,0,1764123390,13852.433649659994,41.07732437999948,53058.98528208001 2025-11-26,02:16:32.000,330,11163199,112205,0,1764123391,13852.332605009993,41.049127860002045,53058.93637224001 2025-11-26,02:16:33.000,330,11163237,112285,0,1764123392,13852.177669880002,41.07732437999948,53058.83156544 2025-11-26,02:16:34.000,330,11163173,112525,0,1764123393,13852.083361539997,41.03502960000333,53058.845539680005 2025-11-26,02:16:35.000,330,11163244,112445,0,1764123394,13851.948635339992,41.02093134000461,53058.71977152001 2025-11-26,02:16:36.000,330,11163234,112325,0,1764123395,13851.847590689991,40.98568569000054,53058.67086168001 2025-11-26,02:16:37.000,330,11163216,112285,0,1764123396,13851.780227589996,40.9574891700031,53058.58002912001 2025-11-26,02:16:38.000,330,11163214,112045,0,1764123397,13851.699391869995,40.92224351999903,53058.60099048001 2025-11-26,02:16:39.000,330,11163264,112125,0,1764123398,13851.58487459999,40.90814526000031,53058.48220944001 2025-11-26,02:16:40.000,330,11163202,112325,0,1764123399,13851.48382994999,40.872899610003515,53058.405351119996 2025-11-26,02:16:41.000,330,11163230,112405,0,1764123400,13851.42320315999,40.858801350004796,53058.405351119996 2025-11-26,02:16:42.000,330,11163209,112205,0,1764123401,13851.369312679999,40.830604830000084,53058.32150568 2025-11-26,02:16:43.000,330,11163272,112285,0,1764123402,13851.315422199994,40.78831005000393,53058.272595840004 2025-11-26,02:16:44.000,330,11163203,112125,0,1764123403,13851.275004339994,40.78831005000393,53058.20272464 2025-11-26,02:16:45.000,330,11163301,112165,0,1764123404,13851.227850169998,40.774211789997935,53058.16778904001 2025-11-26,02:16:46.000,330,11163206,112325,0,1764123405,13851.234586479994,40.7107696200037,53058.0839436 2025-11-26,02:16:47.000,330,11163267,112325,0,1764123406,13851.160487069988,40.67552396999963,53057.99311104 2025-11-26,02:16:48.000,330,11163266,112245,0,1764123407,13851.086387659998,40.68257309999899,53057.97214968 2025-11-26,02:16:49.000,330,11163271,112285,0,1764123408,13851.066178729998,40.66847484000027,53057.93022696001 2025-11-26,02:16:50.000,330,11163237,112485,0,1764123409,13851.059442420003,40.66142571000091,53057.88131712001 2025-11-26,02:16:51.000,330,11163246,112485,0,1764123410,13851.025760869998,40.62618006000412,53057.81144592001 2025-11-26,02:16:52.000,330,11163223,112245,0,1764123411,13850.958397770002,40.61913093000476,53057.81843304 2025-11-26,02:16:53.000,330,11163268,112165,0,1764123412,13850.951661459992,40.56978702000197,53057.75554896 2025-11-26,02:16:54.000,330,11163189,112325,0,1764123413,13850.904507289997,40.52044310999918,53057.67869064 2025-11-26,02:16:55.000,330,11163245,112525,0,1764123414,13850.911243599992,40.52749223999854,53057.60881944 2025-11-26,02:16:56.000,330,11163181,112245,0,1764123415,13850.897770980002,40.534541369997896,53057.6297808 2025-11-26,02:16:57.000,330,11163245,112285,0,1764123416,13850.904507289997,40.52749223999854,53057.5599096 2025-11-26,02:16:58.000,330,11163209,112125,0,1764123417,13850.830407879992,40.52749223999854,53057.53894824 2025-11-26,02:16:59.000,330,11163214,112125,0,1764123418,13850.810198949992,40.52044310999918,53057.52497400001 2025-11-26,02:17:00.000,330,11163192,112165,0,1764123419,13850.796726330002,40.52749223999854,53057.455102800006 2025-11-26,02:17:01.000,330,11163246,112245,0,1764123420,13850.776517400001,40.534541369997896,53057.4201672 2025-11-26,02:17:02.000,330,11163320,112645,0,1764123421,13850.763044779997,40.54863963000389,53057.399205839996 2025-11-26,02:17:03.000,330,11163170,112325,0,1764123422,13850.783253709997,40.56978702000197,53057.32933464001 2025-11-26,02:17:04.000,330,11163222,112445,0,1764123423,13850.729363229992,40.56273789000261,53057.34330888 2025-11-26,02:17:05.000,330,11163256,112405,0,1764123424,13850.709154299991,40.590934410000045,53057.287411920006 2025-11-26,02:17:06.000,330,11163259,112045,0,1764123425,13850.722626919996,40.597983539999404,53057.28042480001 2025-11-26,02:17:07.000,330,11163199,112445,0,1764123426,13850.729363229992,40.62618006000412,53057.20356648 2025-11-26,02:17:08.000,330,11163196,112325,0,1764123427,13850.715890610001,40.61913093000476,53057.16164376001 2025-11-26,02:17:09.000,330,11163268,112325,0,1764123428,13850.736099540001,40.647327450002194,53057.12670816 2025-11-26,02:17:10.000,330,11163208,112405,0,1764123429,13850.756308470001,40.66142571000091,53057.14766952 2025-11-26,02:17:11.000,330,11163177,112365,0,1764123430,13850.749572159992,40.71781875000306,53057.04286272001 2025-11-26,02:17:12.000,330,11163177,112245,0,1764123431,13850.722626919996,40.72486788000242,53057.07779832 2025-11-26,02:17:13.000,330,11163202,112125,0,1764123432,13850.756308470001,40.774211789997935,53057.07081120001 2025-11-26,02:17:14.000,330,11163254,112365,0,1764123433,13850.776517400001,40.72486788000242,53057.000940000005 2025-11-26,02:17:15.000,330,11163182,112405,0,1764123434,13850.763044779997,40.76011352999922,53057.01491424 2025-11-26,02:17:16.000,330,11163268,112245,0,1764123435,13850.776517400001,40.78126092000457,53057.000940000005 2025-11-26,02:17:17.000,330,11163205,112285,0,1764123436,13850.749572159992,40.78831005000393,53056.9660044 2025-11-26,02:17:18.000,330,11163195,112445,0,1764123437,13850.749572159992,40.78831005000393,53056.97299152001 2025-11-26,02:17:19.000,330,11163264,112645,0,1764123438,13850.736099540001,40.78831005000393,53056.98696576 2025-11-26,02:17:20.000,330,11163241,112405,0,1764123439,13850.742835849996,40.76011352999922,53056.92408168001 2025-11-26,02:17:21.000,330,11163213,112245,0,1764123440,13850.709154299991,40.71781875000306,53056.931068800004 2025-11-26,02:17:22.000,330,11163246,112205,0,1764123441,13850.715890610001,40.68962222999835,53056.91010744 2025-11-26,02:17:23.000,330,11163268,112205,0,1764123442,13850.63505489,40.72486788000242,53056.93805592 2025-11-26,02:17:24.000,330,11163251,112325,0,1764123443,13850.662000129996,40.65437658000155,53056.92408168001 2025-11-26,02:17:25.000,330,11163237,112365,0,1764123444,13850.608109649991,40.605032669998764,53056.87517184001 2025-11-26,02:17:26.000,330,11163260,112125,0,1764123445,13850.601373339996,40.583885280000686,53056.88914608 2025-11-26,02:17:27.000,330,11163153,112405,0,1764123446,13850.587900719991,40.54863963000389,53056.93805592 2025-11-26,02:17:28.000,330,11163244,112405,0,1764123447,13850.54748285999,40.52044310999918,53056.882158960005 2025-11-26,02:17:29.000,330,11163234,112285,0,1764123448,13850.51380131,40.464050070004305,53056.84722336 2025-11-26,02:17:30.000,330,11163161,112325,0,1764123449,13850.480119759995,40.421755290000874,53056.882158960005 2025-11-26,02:17:31.000,330,11163237,112165,0,1764123450,13850.399284039995,40.407657030002156,53056.84023624 2025-11-26,02:17:32.000,330,11163256,112325,0,1764123451,13850.31171201,40.358313119999366,53056.85421048001 2025-11-26,02:17:33.000,330,11163161,112405,0,1764123452,13850.20393104999,40.358313119999366,53056.80530064001 2025-11-26,02:17:34.000,330,11163225,112205,0,1764123453,13850.156776879994,40.32306747000257,53056.82626200001 2025-11-26,02:17:35.000,330,11163187,112405,0,1764123454,13850.022050679989,40.30896921000385,53056.80530064001 2025-11-26,02:17:36.000,330,11163151,112125,0,1764123455,13849.974896509993,40.33716573000129,53056.784339280006 2025-11-26,02:17:37.000,330,11163189,112365,0,1764123456,13849.846906619998,40.365362249998725,53056.77735216001 2025-11-26,02:17:38.000,330,11163171,112125,0,1764123457,13849.786279829998,40.39355877000344,53056.77735216001 2025-11-26,02:17:39.000,330,11163195,112285,0,1764123458,13849.665026249997,40.44995180999831,53056.80530064001 2025-11-26,02:17:40.000,330,11163237,112445,0,1764123459,13849.604399459997,40.52749223999854,53056.77036504 2025-11-26,02:17:41.000,330,11163264,112365,0,1764123460,13849.530300049992,40.56273789000261,53056.80530064001 2025-11-26,02:17:42.000,330,11163175,112165,0,1764123461,13849.41578278,40.67552396999963,53056.77735216001 2025-11-26,02:17:43.000,330,11163142,112125,0,1764123462,13849.31473813,40.7107696200037,53056.7913264 2025-11-26,02:17:44.000,330,11163210,112245,0,1764123463,13849.240638719995,40.774211789997935,53056.784339280006 2025-11-26,02:17:45.000,330,11163238,112285,0,1764123464,13849.17327562,40.858801350004796,53056.77735216001 2025-11-26,02:17:46.000,330,11163256,112525,0,1764123465,13849.139594069995,40.92929264999839,53056.784339280006 2025-11-26,02:17:47.000,330,11163206,112125,0,1764123466,13849.04528572999,41.02093134000461,53056.75639080001 2025-11-26,02:17:48.000,330,11163135,112325,0,1764123467,13848.98465893999,41.14781568000035,53056.80530064001 2025-11-26,02:17:49.000,330,11163223,112405,0,1764123468,13849.01160418,41.232405239999935,53056.74241656 2025-11-26,02:17:50.000,330,11163195,112325,0,1764123469,13849.01160418,41.35928958000295,53056.74940368 2025-11-26,02:17:51.000,330,11163238,112405,0,1764123470,13849.018340489994,41.49322304999805,53056.80530064001 2025-11-26,02:17:52.000,330,11163185,112205,0,1764123471,13849.01160418,41.641254779999144,53056.77735216001 2025-11-26,02:17:53.000,330,11163238,112045,0,1764123472,13848.97118632,41.80338476999896,53056.80530064001 2025-11-26,02:17:54.000,330,11163234,112325,0,1764123473,13848.917295839994,41.95141650000005,53056.80530064001 2025-11-26,02:17:55.000,330,11163230,112325,0,1764123474,13848.97118632,42.141743010004575,53056.81927488 2025-11-26,02:17:56.000,330,11163243,112325,0,1764123475,13849.00486786999,42.3532169099999,53056.84023624 2025-11-26,02:17:57.000,330,11163229,112205,0,1764123476,13849.07223097,42.501248640000995,53056.91709456 2025-11-26,02:17:58.000,330,11163244,112325,0,1764123477,13849.099176209995,42.69157514999824,53056.931068800004 2025-11-26,02:17:59.000,330,11163251,112325,0,1764123478,13849.159802999995,42.80436123000254,53056.87517184001 2025-11-26,02:18:00.000,330,11163146,112485,0,1764123479,13849.23390241,42.97354035000171,53056.94504304001 2025-11-26,02:18:01.000,330,11163195,112405,0,1764123480,13849.348419679991,43.10747382000409,53056.95901728 2025-11-26,02:18:02.000,330,11163315,112325,0,1764123481,13849.442728019996,43.185014250004315,53057.04286272001 2025-11-26,02:18:03.000,330,11163247,112085,0,1764123482,13849.510091119992,43.311898590000055,53057.05683696 2025-11-26,02:18:04.000,330,11163227,112365,0,1764123483,13849.617872080002,43.39648814999964,53057.16164376001 2025-11-26,02:18:05.000,330,11163198,112365,0,1764123484,13849.712180419992,43.47402857999987,53057.18260512 2025-11-26,02:18:06.000,330,11163215,112445,0,1764123485,13849.846906619998,43.55861813999945,53057.21055360001 2025-11-26,02:18:07.000,330,11163256,112205,0,1764123486,13849.988369129998,43.579765530004806,53057.25946344001 2025-11-26,02:18:08.000,330,11163159,112205,0,1764123487,13850.150040569999,43.65730595999776,53057.350296 2025-11-26,02:18:09.000,330,11163261,112365,0,1764123488,13850.26455783999,43.65730595999776,53057.385231600005 2025-11-26,02:18:10.000,330,11163280,112365,0,1764123489,13850.36560248999,43.713698999999906,53057.434141440004 2025-11-26,02:18:11.000,330,11163291,112205,0,1764123490,13850.500328689996,43.727797259998624,53057.52497400001 2025-11-26,02:18:12.000,330,11163162,112045,0,1764123491,13850.59463703,43.80533768999885,53057.58087096 2025-11-26,02:18:13.000,330,11163256,112205,0,1764123492,13850.675472750001,43.84763247000228,53057.6297808 2025-11-26,02:18:14.000,330,11163225,112245,0,1764123493,13850.776517400001,43.84763247000228,53057.69266488001 2025-11-26,02:18:15.000,330,11163262,112205,0,1764123494,13850.904507289997,43.90402551000443,53057.74157472001 2025-11-26,02:18:16.000,330,11163291,112005,0,1764123495,13851.019024560002,43.939271160001226,53057.79747168 2025-11-26,02:18:17.000,330,11163223,112445,0,1764123496,13851.140278139988,43.995664200003375,53057.87433 2025-11-26,02:18:18.000,330,11163187,111965,0,1764123497,13851.200904929989,44.06615550000424,53057.93022696001 2025-11-26,02:18:19.000,330,11163281,112365,0,1764123498,13851.315422199994,44.06615550000424,53058.007085280005 2025-11-26,02:18:20.000,330,11163283,112165,0,1764123499,13851.369312679999,44.0732046300036,53058.07695648001 2025-11-26,02:18:21.000,330,11163213,112005,0,1764123500,13851.47035733,44.09435202000168,53058.125866320006 2025-11-26,02:18:22.000,330,11163240,112165,0,1764123501,13851.54445673999,44.0732046300036,53058.19573752001 2025-11-26,02:18:23.000,330,11163188,112325,0,1764123502,13851.66571031999,44.136646799997834,53058.20971176 2025-11-26,02:18:24.000,330,11163237,112205,0,1764123503,13851.63202877,44.1084502800004,53058.293557200006 2025-11-26,02:18:25.000,330,11163219,112365,0,1764123504,13851.73307342,44.08730289000232,53058.35644128 2025-11-26,02:18:26.000,330,11163301,112445,0,1764123505,13851.786963899991,44.03795897999953,53058.38438976001 2025-11-26,02:18:27.000,330,11163146,112325,0,1764123506,13851.914953790001,43.995664200003375,53058.48220944001 2025-11-26,02:18:28.000,330,11163162,112365,0,1764123507,13851.921690099996,43.98156594000466,53058.58002912001 2025-11-26,02:18:29.000,330,11163235,112325,0,1764123508,13851.982316889997,43.92517290000251,53058.68483592 2025-11-26,02:18:30.000,330,11163154,112205,0,1764123509,13852.103570469997,43.87582898999972,53058.69182304 2025-11-26,02:18:31.000,330,11163254,112205,0,1764123510,13852.157460950002,43.85468160000164,53058.81060408 2025-11-26,02:18:32.000,330,11163176,112565,0,1764123511,13852.164197259997,43.84058334000292,53058.845539680005 2025-11-26,02:18:33.000,330,11163130,112365,0,1764123512,13852.211351429993,43.78419030000077,53058.845539680005 2025-11-26,02:18:34.000,330,11163139,112325,0,1764123513,13852.204615119997,43.75599378000334,53058.92938512 2025-11-26,02:18:35.000,330,11163226,112285,0,1764123514,13852.292187149993,43.727797259998624,53058.97829496 2025-11-26,02:18:36.000,330,11163244,112285,0,1764123515,13852.292187149993,43.70664987000055,53059.04117904 2025-11-26,02:18:37.000,330,11163215,112165,0,1764123516,13852.352813939993,43.66435509000439,53059.0272048 2025-11-26,02:18:38.000,330,11163253,112285,0,1764123517,13852.373022869993,43.6502568299984,53059.13899872 2025-11-26,02:18:39.000,330,11163168,112325,0,1764123518,13852.420177039989,43.62910944000032,53059.132011600006 2025-11-26,02:18:40.000,330,11163167,112045,0,1764123519,13852.480803829989,43.62910944000032,53059.17393432001 2025-11-26,02:18:41.000,330,11163224,112205,0,1764123520,13852.521221689989,43.551569010000094,53059.22284416001 2025-11-26,02:18:42.000,330,11163279,112405,0,1764123521,13852.58184847999,43.57271639999817,53059.3066896 2025-11-26,02:18:43.000,330,11163234,112205,0,1764123522,13852.655947889994,43.544519880000735,53059.3066896 2025-11-26,02:18:44.000,330,11163144,112605,0,1764123523,13852.66942051,43.55861813999945,53059.28572824 2025-11-26,02:18:45.000,330,11163174,112485,0,1764123524,13852.74351991999,43.530421620002016,53059.3765608 2025-11-26,02:18:46.000,330,11163258,112205,0,1764123525,13852.76372884999,43.56566726999881,53059.348612320005 2025-11-26,02:18:47.000,330,11163217,112325,0,1764123526,13852.82435563999,43.57271639999817,53059.35559944 2025-11-26,02:18:48.000,330,11163251,112085,0,1764123527,13852.80414670999,43.579765530004806,53059.42547064 2025-11-26,02:18:49.000,330,11163286,112285,0,1764123528,13852.80414670999,43.593863790003525,53059.446432000004 2025-11-26,02:18:50.000,330,11163223,111805,0,1764123529,13852.81088302,43.586814660004165,53059.43245776 2025-11-26,02:18:51.000,330,11163253,112125,0,1764123530,13852.777201469995,43.65730595999776,53059.495341840004 2025-11-26,02:18:52.000,330,11163128,112125,0,1764123531,13852.797410399995,43.62910944000032,53059.53726456001 2025-11-26,02:18:53.000,330,11163206,112165,0,1764123532,13852.78393777999,43.60796205000224,53059.565213040005 2025-11-26,02:18:54.000,330,11163240,112525,0,1764123533,13852.76372884999,43.62206031000096,53059.55822592001 2025-11-26,02:18:55.000,330,11163248,112325,0,1764123534,13852.77046516,43.62910944000032,53059.57918728 2025-11-26,02:18:56.000,330,11163244,112405,0,1764123535,13852.74351991999,43.64320769999904,53059.57220016 2025-11-26,02:18:57.000,330,11163233,112605,0,1764123536,13852.74351991999,43.64320769999904,53059.565213040005 2025-11-26,02:18:58.000,330,11163238,112005,0,1764123537,13852.77046516,43.66435509000439,53059.59316152 2025-11-26,02:18:59.000,330,11163268,112245,0,1764123538,13852.81088302,43.62910944000032,53059.60713576001 2025-11-26,02:19:00.000,330,11163242,112445,0,1764123539,13852.81088302,43.57271639999817,53059.57918728 2025-11-26,02:19:01.000,330,11163169,112285,0,1764123540,13852.797410399995,43.5163233600033,53059.57918728 2025-11-26,02:19:02.000,330,11163208,112565,0,1764123541,13852.80414670999,43.48107770999923,53059.62111 2025-11-26,02:19:03.000,330,11163230,112165,0,1764123542,13852.79067409,43.47402857999987,53059.64905848 2025-11-26,02:19:04.000,330,11163207,112325,0,1764123543,13852.837828259995,43.361242500002845,53059.635084240006 2025-11-26,02:19:05.000,330,11163282,112205,0,1764123544,13852.82435563999,43.311898590000055,53059.60713576001 2025-11-26,02:19:06.000,330,11163246,112245,0,1764123545,13852.81088302,43.27665294000326,53059.64207136 2025-11-26,02:19:07.000,330,11163282,112325,0,1764123546,13852.83109195,43.22025990000111,53059.64207136 2025-11-26,02:19:08.000,330,11163235,112125,0,1764123547,13852.85130088,43.17796511999768,53059.62809712001 2025-11-26,02:19:09.000,330,11163227,112125,0,1764123548,13852.797410399995,43.135670340001525,53059.663032720004 2025-11-26,02:19:10.000,330,11163164,112205,0,1764123549,13852.74351991999,43.093375559998094,53059.64207136 2025-11-26,02:19:11.000,330,11163257,112165,0,1764123550,13852.68289312999,43.0228842600045,53059.64905848 2025-11-26,02:19:12.000,330,11163135,112285,0,1764123551,13852.635738959994,42.99468773999979,53059.663032720004 2025-11-26,02:19:13.000,330,11163265,112245,0,1764123552,13852.554903239994,42.945343830004276,53059.65604560001 2025-11-26,02:19:14.000,330,11163164,112405,0,1764123553,13852.487540139999,42.86780340000405,53059.67001984 2025-11-26,02:19:15.000,330,11163246,112365,0,1764123554,13852.393231799993,42.83960687999934,53059.5512388 2025-11-26,02:19:16.000,330,11163267,112245,0,1764123555,13852.332605009993,42.79731210000318,53059.65604560001 2025-11-26,02:19:17.000,330,11163222,112205,0,1764123556,13852.278714530003,42.79731210000318,53059.6909812 2025-11-26,02:19:18.000,330,11163181,112205,0,1764123557,13852.218087740002,42.726820800002315,53059.58617440001 2025-11-26,02:19:19.000,330,11163248,112405,0,1764123558,13852.117043090002,42.733869930001674,53059.62111 2025-11-26,02:19:20.000,330,11163179,112405,0,1764123559,13852.096834160002,42.677476889999525,53059.64905848 2025-11-26,02:19:21.000,330,11163223,112125,0,1764123560,13852.029471059992,42.65632950000145,53059.62111 2025-11-26,02:19:22.000,330,11163177,112285,0,1764123561,13851.941899029996,42.62108385000465,53059.60713576001 2025-11-26,02:19:23.000,330,11163255,112005,0,1764123562,13851.908217479991,42.64223124000273,53059.53726456001 2025-11-26,02:19:24.000,330,11163192,111925,0,1764123563,13851.854327000001,42.5999364599993,53059.60014864 2025-11-26,02:19:25.000,330,11163165,112365,0,1764123564,13851.827381759991,42.58583820000058,53059.516303200005 2025-11-26,02:19:26.000,330,11163175,112125,0,1764123565,13851.847590689991,42.550592550003785,53059.565213040005 2025-11-26,02:19:27.000,330,11163196,112325,0,1764123566,13851.83411807,42.5646908100025,53059.59316152 2025-11-26,02:19:28.000,330,11163214,112205,0,1764123567,13851.840854379996,42.5646908100025,53059.52329032 2025-11-26,02:19:29.000,330,11163197,112285,0,1764123568,13851.81390914,42.557641680003144,53059.516303200005 2025-11-26,02:19:30.000,330,11163252,112485,0,1764123569,13851.820645449996,42.5999364599993,53059.45341912 2025-11-26,02:19:31.000,330,11163207,112125,0,1764123570,13851.847590689991,42.59288732999994,53059.4813676 2025-11-26,02:19:32.000,330,11163191,112165,0,1764123571,13851.935162720001,42.65632950000145,53059.43944488001 2025-11-26,02:19:33.000,330,11163208,112325,0,1764123572,13851.955371650001,42.64223124000273,53059.467393360006 2025-11-26,02:19:34.000,330,11163224,112645,0,1764123573,13852.022734749997,42.66337863000081,53059.40450928 2025-11-26,02:19:35.000,330,11163149,112205,0,1764123574,13852.076625230002,42.69862428000488,53059.4114964 2025-11-26,02:19:36.000,330,11163240,112405,0,1764123575,13852.123779399997,42.719771670002956,53059.36258656 2025-11-26,02:19:37.000,330,11163182,112085,0,1764123576,13852.184406189997,42.76206644999911,53059.4114964 2025-11-26,02:19:38.000,330,11163254,112325,0,1764123577,13852.285450839998,42.76911557999847,53059.38354792 2025-11-26,02:19:39.000,330,11163183,112165,0,1764123578,13852.312396079993,42.77616470999783,53059.40450928 2025-11-26,02:19:40.000,330,11163194,112485,0,1764123579,13852.325868699998,42.79026297000382,53059.38354792 2025-11-26,02:19:41.000,330,11163210,112165,0,1764123580,13852.339341319988,42.81845949000126,53059.35559944 2025-11-26,02:19:42.000,330,11163198,112205,0,1764123581,13852.373022869993,42.80436123000254,53059.36258656 2025-11-26,02:19:43.000,330,11163233,112125,0,1764123582,13852.426913349998,42.75501731999975,53059.34162520001 2025-11-26,02:19:44.000,330,11163182,112485,0,1764123583,13852.460594899989,42.719771670002956,53059.34162520001 2025-11-26,02:19:45.000,330,11163287,112405,0,1764123584,13852.514485379994,42.61403471999802,53059.29271536001 2025-11-26,02:19:46.000,330,11163182,112205,0,1764123585,13852.54143061999,42.57878907000122,53059.348612320005 2025-11-26,02:19:47.000,330,11163158,112165,0,1764123586,13852.676156819995,42.508297770000354,53059.25079264001 2025-11-26,02:19:48.000,330,11163155,112325,0,1764123587,13852.68962944,42.444855599998846,53059.327650960004 2025-11-26,02:19:49.000,330,11163181,112125,0,1764123588,13852.75025623,42.33206952000182,53059.3066896 2025-11-26,02:19:50.000,330,11163243,112445,0,1764123589,13852.80414670999,42.261578220000956,53059.28572824 2025-11-26,02:19:51.000,330,11163209,111845,0,1764123590,13852.84456456999,42.15584127000329,53059.27175400001 2025-11-26,02:19:52.000,330,11163239,112325,0,1764123591,13852.918663979995,42.12764474999858,53059.2368184 2025-11-26,02:19:53.000,330,11163169,112205,0,1764123592,13853.006236009991,42.1064973600005,53059.278741120004 2025-11-26,02:19:54.000,330,11163284,112165,0,1764123593,13853.026444939991,42.043055189998995,53059.31367672 2025-11-26,02:19:55.000,330,11163236,112325,0,1764123594,13853.066862799991,42.0078095400022,53059.33463808 2025-11-26,02:19:56.000,330,11163197,112205,0,1764123595,13853.05339018,41.97256388999813,53059.327650960004 2025-11-26,02:19:57.000,330,11163261,111925,0,1764123596,13853.066862799991,41.95141650000005,53059.26476688 2025-11-26,02:19:58.000,330,11163244,112085,0,1764123597,13853.073599110001,41.916170850003255,53059.27175400001 2025-11-26,02:19:59.000,330,11163270,112445,0,1764123598,13853.073599110001,41.88092519999918,53059.3066896 2025-11-26,02:20:00.000,330,11163167,112205,0,1764123599,13853.087071729991,41.80338476999896,53059.32066384001 2025-11-26,02:20:01.000,330,11163232,112245,0,1764123600,13853.066862799991,41.77518825000152,53059.348612320005 2025-11-26,02:20:02.000,330,11163198,112325,0,1764123601,13853.05339018,41.65535303999786,53059.36258656 2025-11-26,02:20:03.000,330,11163199,112325,0,1764123602,13853.03318125,41.58486174000427,53059.35559944 2025-11-26,02:20:04.000,330,11163138,112725,0,1764123603,13852.999499699996,41.507321310004045,53059.31367672 2025-11-26,02:20:05.000,330,11163212,112125,0,1764123604,13852.96581814999,41.415682619997824,53059.32066384001 2025-11-26,02:20:06.000,330,11163214,112125,0,1764123605,13852.898455049995,41.33109305999824,53059.36957368001 2025-11-26,02:20:07.000,330,11163200,112405,0,1764123606,13852.80414670999,41.225356110000575,53059.36258656 2025-11-26,02:20:08.000,330,11163237,112325,0,1764123607,13852.76372884999,41.16191393999907,53059.3765608 2025-11-26,02:20:09.000,330,11163165,112285,0,1764123608,13852.64921158,41.07027525000012,53059.41848352001 2025-11-26,02:20:10.000,330,11163242,112245,0,1764123609,13852.56163954999,41.02093134000461,53059.35559944 2025-11-26,02:20:11.000,330,11163191,112405,0,1764123610,13852.440385969989,40.91519438999967,53059.36258656 2025-11-26,02:20:12.000,330,11163222,112485,0,1764123611,13852.312396079993,40.90109613000095,53059.348612320005 2025-11-26,02:20:13.000,330,11163260,112125,0,1764123612,13852.143988329997,40.858801350004796,53059.31367672 2025-11-26,02:20:15.000,330,11163287,112125,0,1764123614,13851.962107959997,40.78831005000393,53059.278741120004 2025-11-26,02:20:16.000,330,11163240,112405,0,1764123615,13851.81390914,40.72486788000242,53059.22284416001 2025-11-26,02:20:17.000,330,11163213,112405,0,1764123616,13851.73307342,40.75306439999986,53059.180921440005 2025-11-26,02:20:18.000,330,11163235,112165,0,1764123617,13851.66571031999,40.7107696200037,53059.21585704 2025-11-26,02:20:19.000,330,11163258,112125,0,1764123618,13851.598347219995,40.7107696200037,53059.19489568 2025-11-26,02:20:20.000,330,11163202,112285,0,1764123619,13851.56466566999,40.68257309999899,53059.15297296001 2025-11-26,02:20:21.000,330,11163234,112085,0,1764123620,13851.53098412,40.633229190003476,53059.08310176001 2025-11-26,02:20:22.000,330,11163175,112125,0,1764123621,13851.517511499995,40.633229190003476,53059.08310176001 2025-11-26,02:20:23.000,330,11163224,112085,0,1764123622,13851.50403887999,40.62618006000412,53059.04816616 2025-11-26,02:20:24.000,330,11163175,112125,0,1764123623,13851.53098412,40.590934410000045,53059.04117904 2025-11-26,02:20:25.000,330,11163250,112085,0,1764123624,13851.48382994999,40.597983539999404,53059.04117904 2025-11-26,02:20:26.000,330,11163180,112485,0,1764123625,13851.4501484,40.56978702000197,53059.013230560005 2025-11-26,02:20:27.000,330,11163255,112045,0,1764123626,13851.436675779994,40.534541369997896,53058.93637224001 2025-11-26,02:20:28.000,330,11163170,112205,0,1764123627,13851.38278529999,40.52749223999854,53058.894449520005 2025-11-26,02:20:29.000,330,11163164,112085,0,1764123628,13851.36257636999,40.54863963000389,53058.90842376 2025-11-26,02:20:30.000,330,11163264,112205,0,1764123629,13851.369312679999,40.57683615000133,53058.922398 2025-11-26,02:20:31.000,330,11163180,112125,0,1764123630,13851.389521609999,40.57683615000133,53058.894449520005 2025-11-26,02:20:32.000,330,11163262,112045,0,1764123631,13851.34236743999,40.61208179999812,53058.83855256001 2025-11-26,02:20:33.000,330,11163261,112485,0,1764123632,13851.36257636999,40.647327450002194,53058.83855256001 2025-11-26,02:20:34.000,330,11163264,112325,0,1764123633,13851.389521609999,40.633229190003476,53058.81060408 2025-11-26,02:20:35.000,330,11163160,112205,0,1764123634,13851.389521609999,40.647327450002194,53058.75470712 2025-11-26,02:20:36.000,330,11163154,112365,0,1764123635,13851.40973054,40.62618006000412,53058.7826556 2025-11-26,02:20:37.000,330,11163240,112165,0,1764123636,13851.49056626,40.57683615000133,53058.71977152001 2025-11-26,02:20:38.000,330,11163174,112165,0,1764123637,13851.537720429995,40.56273789000261,53058.7127844 2025-11-26,02:20:39.000,330,11163224,112205,0,1764123638,13851.68591924999,40.534541369997896,53058.71977152001 2025-11-26,02:20:40.000,330,11163140,112005,0,1764123639,13851.77349128,40.51339397999982,53058.75470712 2025-11-26,02:20:41.000,330,11163267,112325,0,1764123640,13851.847590689991,40.407657030002156,53058.70579728 2025-11-26,02:20:42.000,330,11163161,112285,0,1764123641,13851.948635339992,40.30192008000449,53058.7127844 2025-11-26,02:20:43.000,330,11163162,112045,0,1764123642,13852.076625230002,40.21028138999827,53058.73374576 2025-11-26,02:20:44.000,330,11163211,112285,0,1764123643,13852.143988329997,40.08339705000253,53058.65688744 2025-11-26,02:20:45.000,330,11163136,112125,0,1764123644,13852.245032979998,39.97061096999823,53058.69182304 2025-11-26,02:20:46.000,330,11163174,112325,0,1764123645,13852.251769289993,39.90011967000464,53058.73374576 2025-11-26,02:20:47.000,330,11163247,112205,0,1764123646,13852.271978219993,39.76618620000227,53058.70579728 2025-11-26,02:20:48.000,330,11163214,112205,0,1764123647,13852.285450839998,39.68864577000204,53058.65688744 2025-11-26,02:20:49.000,330,11163164,112525,0,1764123648,13852.251769289993,39.64635098999861,53058.607977600004 2025-11-26,02:20:50.000,330,11163224,112285,0,1764123649,13852.238296670002,39.63225272999989,53058.58002912001 2025-11-26,02:20:51.000,330,11163154,112165,0,1764123650,13852.197878810002,39.56881055999838,53058.55208064001 2025-11-26,02:20:52.000,330,11163206,112165,0,1764123651,13852.123779399997,39.554712299999665,53058.510157920005 2025-11-26,02:20:53.000,330,11163203,112245,0,1764123652,13852.090097849992,39.52651578000223,53058.48220944001 2025-11-26,02:20:54.000,330,11163199,112245,0,1764123653,13851.982316889997,39.51946665000287,53058.48220944001 2025-11-26,02:20:55.000,330,11163230,112325,0,1764123654,13851.921690099996,39.56881055999838,53058.45426096001 2025-11-26,02:20:56.000,330,11163171,112165,0,1764123655,13851.894744860001,39.604056210002454,53058.398364 2025-11-26,02:20:57.000,330,11163249,111965,0,1764123656,13851.786963899991,39.65340011999797,53058.342467040005 2025-11-26,02:20:58.000,330,11163225,112285,0,1764123657,13851.780227589996,39.730940549998195,53058.237660239996 2025-11-26,02:20:59.000,330,11163227,112125,0,1764123658,13851.75328235,39.80143184999906,53058.272595840004 2025-11-26,02:21:00.000,330,11163137,112485,0,1764123659,13851.786963899991,39.90011967000464,53058.19573752001 2025-11-26,02:21:01.000,330,11163241,112125,0,1764123660,13851.861063309996,40.012905750001664,53058.18176328 2025-11-26,02:21:02.000,330,11163181,112285,0,1764123661,13851.908217479991,40.132740959998046,53058.11189208 2025-11-26,02:21:03.000,330,11163224,112285,0,1764123662,13851.921690099996,40.30192008000449,53058.04202088 2025-11-26,02:21:04.000,330,11163231,112485,0,1764123663,13852.069888919992,40.43585354999959,53058.06298224 2025-11-26,02:21:05.000,330,11163164,112365,0,1764123664,13852.170933569992,40.54863963000389,53058.069969359996 2025-11-26,02:21:06.000,330,11163241,112125,0,1764123665,13852.325868699998,40.71781875000306,53057.99311104 2025-11-26,02:21:07.000,330,11163198,112245,0,1764123666,13852.507749069999,40.88699787000223,53057.98612392 2025-11-26,02:21:08.000,330,11163252,112245,0,1764123667,13852.66942051,41.006833079998614,53057.95118832001 2025-11-26,02:21:09.000,330,11163115,112485,0,1764123668,13852.85130088,41.13371742000163,53057.97214968 2025-11-26,02:21:10.000,330,11163231,112325,0,1764123669,13853.080335419996,41.225356110000575,53057.98612392 2025-11-26,02:21:11.000,330,11163148,112125,0,1764123670,13853.268952099992,41.30994567000016,53058.00009816001 2025-11-26,02:21:12.000,330,11163272,112245,0,1764123671,13853.504722949998,41.36633871000231,53058.02804664001 2025-11-26,02:21:13.000,330,11163220,112165,0,1764123672,13853.78091165999,41.408633489998465,53058.04202088 2025-11-26,02:21:14.000,330,11163193,112245,0,1764123673,13853.96279202999,41.415682619997824,53058.13984056 2025-11-26,02:21:15.000,330,11163259,112165,0,1764123674,13854.14467239999,41.39453522999975,53058.1887504 2025-11-26,02:21:16.000,330,11163178,112125,0,1764123675,13854.319816459996,41.37338784000167,53058.16080192 2025-11-26,02:21:17.000,330,11163270,111925,0,1764123676,13854.501696829997,41.32404392999888,53058.27958296 2025-11-26,02:21:18.000,330,11163216,112045,0,1764123677,13854.649895649993,41.274700020003365,53058.342467040005 2025-11-26,02:21:19.000,330,11163212,112205,0,1764123678,13854.723995059998,41.239454369999294,53058.35644128 2025-11-26,02:21:20.000,330,11163181,112285,0,1764123679,13854.865457569998,41.19011046000378,53058.35644128 2025-11-26,02:21:21.000,330,11163231,112325,0,1764123680,13854.939556979989,41.12666829000227,53058.48220944001 2025-11-26,02:21:22.000,330,11163174,112165,0,1764123681,13854.953029599994,41.0914226399982,53058.461248080006 2025-11-26,02:21:23.000,330,11163236,112165,0,1764123682,13855.013656389994,41.056176990001404,53058.54509352 2025-11-26,02:21:24.000,330,11163273,112485,0,1764123683,13855.06754687,40.999783949999255,53058.52413216 2025-11-26,02:21:25.000,330,11163168,112125,0,1764123684,13855.06081055999,41.03502960000333,53058.55208064001 2025-11-26,02:21:26.000,330,11163235,112325,0,1764123685,13855.033865319994,41.105520900004194,53058.607977600004 2025-11-26,02:21:27.000,330,11163245,112325,0,1764123686,13854.973238529994,41.13371742000163,53058.59400336 2025-11-26,02:21:28.000,330,11163153,112485,0,1764123687,13855.006920079999,41.19011046000378,53058.62195184001 2025-11-26,02:21:29.000,330,11163188,112125,0,1764123688,13855.02039269999,41.25355262999801,53058.628938960006 2025-11-26,02:21:30.000,330,11163259,111965,0,1764123689,13855.054074249994,41.32404392999888,53058.65688744 2025-11-26,02:21:31.000,330,11163187,112205,0,1764123690,13855.10122841999,41.35928958000295,53058.65688744 2025-11-26,02:21:32.000,330,11163199,112165,0,1764123691,13855.16185520999,41.47207565999997,53058.76169424 2025-11-26,02:21:33.000,330,11163172,112205,0,1764123692,13855.32352664999,41.49322304999805,53058.81060408 2025-11-26,02:21:34.000,330,11163168,112445,0,1764123693,13855.424571299991,41.54256696000084,53058.78964272001 2025-11-26,02:21:35.000,330,11163210,112125,0,1764123694,13855.633396910001,41.56371434999892,53058.83156544 2025-11-26,02:21:36.000,330,11163140,112365,0,1764123695,13855.801804659997,41.59191087000363,53058.88047528 2025-11-26,02:21:38.000,330,11163263,112205,0,1764123697,13856.25987373999,41.52846870000212,53059.00624344001 2025-11-26,02:21:39.000,330,11163173,112245,0,1764123698,13856.42828149,41.48617391999869,53059.15297296001 2025-11-26,02:21:40.000,330,11163244,112125,0,1764123699,13856.63037079,41.44387914000254,53059.17393432001 2025-11-26,02:21:41.000,330,11163143,112285,0,1764123700,13856.818987469997,41.42273175000446,53059.27175400001 2025-11-26,02:21:42.000,330,11163223,112485,0,1764123701,13857.061494629997,41.38748610000039,53059.32066384001 2025-11-26,02:21:43.000,330,11163210,112085,0,1764123702,13857.229902379993,41.30994567000016,53059.45341912 2025-11-26,02:21:44.000,330,11163232,112125,0,1764123703,13857.357892269989,41.29584741000144,53059.54425168 2025-11-26,02:21:45.000,330,11163154,112485,0,1764123704,13857.53977263999,41.26060176000465,53059.565213040005 2025-11-26,02:21:46.000,330,11163170,112365,0,1764123705,13857.634080979995,41.25355262999801,53059.74687816 2025-11-26,02:21:47.000,330,11163249,112125,0,1764123706,13857.76207086999,41.239454369999294,53059.76783952 2025-11-26,02:21:48.000,330,11163193,112125,0,1764123707,13857.80922504,41.274700020003365,53059.85867208 2025-11-26,02:21:49.000,330,11163239,112245,0,1764123708,13857.903533379991,41.3028965400008,53060.019375840006 2025-11-26,02:21:50.000,330,11163180,112285,0,1764123709,13857.964160169991,41.338142190004874,53060.08924704001 2025-11-26,02:21:51.000,330,11163231,112125,0,1764123710,13858.018050649996,41.42273175000446,53060.18007960001 2025-11-26,02:21:52.000,330,11163155,112125,0,1764123711,13858.078677439997,41.514370440003404,53060.284886400004 2025-11-26,02:21:53.000,330,11163251,112365,0,1764123712,13858.092150060002,41.60600913000235,53060.41065456 2025-11-26,02:21:54.000,330,11163213,112325,0,1764123713,13858.152776850002,41.61305826000171,53060.48052576 2025-11-26,02:21:55.000,330,11163208,112005,0,1764123714,13858.213403640002,41.72584433999873,53060.61328104001 2025-11-26,02:21:56.000,330,11163223,112445,0,1764123715,13858.267294119993,41.75404086000344,53060.69712648 2025-11-26,02:21:57.000,330,11163159,112245,0,1764123716,13858.341393529998,41.7963356399996,53060.82289464 2025-11-26,02:21:58.000,330,11163142,112405,0,1764123717,13858.375075079988,41.84567955000239,53060.9137272 2025-11-26,02:21:59.000,330,11163142,112245,0,1764123718,13858.422229249998,41.83158129000367,53061.0534696 2025-11-26,02:22:00.000,330,11163138,112125,0,1764123719,13858.415492939988,41.817483029997675,53061.10936656 2025-11-26,02:22:01.000,330,11163265,111965,0,1764123720,13858.415492939988,41.77518825000152,53061.24910896 2025-11-26,02:22:02.000,330,11163166,112085,0,1764123721,13858.455910799988,41.76813912000216,53061.311993040006 2025-11-26,02:22:03.000,330,11163160,112005,0,1764123722,13858.402020319998,41.74699173000408,53061.41679984 2025-11-26,02:22:04.000,330,11163204,112485,0,1764123723,13858.354866149988,41.69764782000129,53061.59846496001 2025-11-26,02:22:05.000,330,11163249,112205,0,1764123724,13858.287503049993,41.65535303999786,53061.6823104 2025-11-26,02:22:06.000,330,11163172,112285,0,1764123725,13858.206667329992,41.627156520000426,53061.77314296 2025-11-26,02:22:07.000,330,11163167,112165,0,1764123726,13858.098886369997,41.53551783000148,53061.863975520006 2025-11-26,02:22:08.000,330,11163233,112245,0,1764123727,13858.011314340001,41.49322304999805,53061.93384672001 2025-11-26,02:22:09.000,330,11163190,112245,0,1764123728,13857.950687550001,41.507321310004045,53062.07358912001 2025-11-26,02:22:10.000,330,11163234,112045,0,1764123729,13857.82943397,41.450928270001896,53062.12249896001 2025-11-26,02:22:11.000,330,11163213,112205,0,1764123730,13857.714916699995,41.42978088000382,53062.199357280006 2025-11-26,02:22:12.000,330,11163244,112485,0,1764123731,13857.64081728999,41.408633489998465,53062.28320272 2025-11-26,02:22:13.000,330,11163216,112245,0,1764123732,13857.533036329995,41.38043697000103,53062.31115120001 2025-11-26,02:22:14.000,330,11163168,112165,0,1764123733,13857.47914584999,41.35928958000295,53062.44390648 2025-11-26,02:22:15.000,330,11163276,112285,0,1764123734,13857.39831012999,41.267650890004006,53062.47884208001 2025-11-26,02:22:16.000,330,11163151,112245,0,1764123735,13857.317474409989,41.24650349999865,53062.52775192001 2025-11-26,02:22:17.000,330,11163228,112205,0,1764123736,13857.250111309993,41.19715959000314,53062.632558720004 2025-11-26,02:22:18.000,330,11163215,112325,0,1764123737,13857.236638689988,41.21125785000186,53062.66749432 2025-11-26,02:22:19.000,330,11163242,112125,0,1764123738,13857.149066659993,41.232405239999935,53062.75832688 2025-11-26,02:22:20.000,330,11163180,112605,0,1764123739,13857.095176180002,41.239454369999294,53062.77928824 2025-11-26,02:22:21.000,330,11163162,112325,0,1764123740,13856.994131530002,41.274700020003365,53062.89108216001 2025-11-26,02:22:22.000,330,11163223,112325,0,1764123741,13856.980658909997,41.30994567000016,53062.919030640005 2025-11-26,02:22:23.000,330,11163244,112205,0,1764123742,13856.886350569992,41.32404392999888,53063.00287608 2025-11-26,02:22:24.000,330,11163255,112365,0,1764123743,13856.805514849992,41.36633871000231,53063.05178592 2025-11-26,02:22:25.000,330,11163184,111845,0,1764123744,13856.758360679996,41.408633489998465,53063.10069576 2025-11-26,02:22:26.000,330,11163239,111965,0,1764123745,13856.697733889996,41.415682619997824,53063.156592720006 2025-11-26,02:22:27.000,330,11163256,112325,0,1764123746,13856.69099758,41.44387914000254,53063.19851544001 2025-11-26,02:22:28.000,330,11163178,112325,0,1764123747,13856.657316029996,41.52141957000276,53063.303322240004 2025-11-26,02:22:29.000,330,11163258,112365,0,1764123748,13856.657316029996,41.57781261000491,53063.33825784 2025-11-26,02:22:30.000,330,11163224,112405,0,1764123749,13856.67078865,41.60600913000235,53063.36620632001 2025-11-26,02:22:31.000,330,11163229,112245,0,1764123750,13856.704470199991,41.627156520000426,53063.41511616001 2025-11-26,02:22:32.000,330,11163175,112525,0,1764123751,13856.731415440001,41.641254779999144,53063.44306464001 2025-11-26,02:22:33.000,330,11163231,112325,0,1764123752,13856.711206510001,41.627156520000426,53063.52691008 2025-11-26,02:22:34.000,330,11163218,112205,0,1764123753,13856.785305919992,41.676500430003216,53063.55485856 2025-11-26,02:22:35.000,330,11163236,112205,0,1764123754,13856.805514849992,41.65535303999786,53063.61075552001 2025-11-26,02:22:36.000,330,11163212,112605,0,1764123755,13856.812251160001,41.59896000000299,53063.65267824001 2025-11-26,02:22:37.000,330,11163193,112325,0,1764123756,13856.906559499992,41.52846870000212,53063.6037684 2025-11-26,02:22:38.000,330,11163201,112125,0,1764123757,13856.926768429992,41.47912478999933,53063.62472976 2025-11-26,02:22:39.000,330,11163225,112125,0,1764123758,13856.926768429992,41.401584359999106,53063.68062672001 2025-11-26,02:22:40.000,330,11163178,112285,0,1764123759,13856.973922600002,41.32404392999888,53063.708575200006 2025-11-26,02:22:41.000,330,11163236,111845,0,1764123760,13857.000867839997,41.2042087200025,53063.73652368 2025-11-26,02:22:42.000,330,11163196,112285,0,1764123761,13857.068230939993,41.105520900004194,53063.66665248 2025-11-26,02:22:43.000,330,11163193,112365,0,1764123762,13857.048022009993,40.96453830000246,53063.75049792001 2025-11-26,02:22:44.000,330,11163208,112125,0,1764123763,13857.014340460002,40.830604830000084,53063.69460096 2025-11-26,02:22:45.000,330,11163204,112045,0,1764123764,13857.088439869993,40.73191701000178,53063.72254944 2025-11-26,02:22:46.000,330,11163242,112325,0,1764123765,13857.054758320002,40.640278320002835,53063.71556232 2025-11-26,02:22:47.000,330,11163203,112325,0,1764123766,13857.000867839997,40.49224659000174,53063.69460096 2025-11-26,02:22:48.000,330,11163261,112125,0,1764123767,13856.933504740002,40.365362249998725,53063.687613840004 2025-11-26,02:22:49.000,330,11163172,112365,0,1764123768,13856.859405329997,40.31601834000321,53063.62472976 2025-11-26,02:22:50.000,330,11163229,112125,0,1764123769,13856.798778539996,40.27372355999978,53063.687613840004 2025-11-26,02:22:51.000,330,11163225,112205,0,1764123770,13856.664052339991,40.196183129999554,53063.6736396 2025-11-26,02:22:52.000,330,11163192,111965,0,1764123771,13856.52932614,40.16093748000276,53063.61774264 2025-11-26,02:22:53.000,330,11163260,111965,0,1764123772,13856.374391009995,40.08339705000253,53063.61774264 2025-11-26,02:22:54.000,330,11163185,112125,0,1764123773,13856.19924694999,40.03405313999974,53063.53389720001 2025-11-26,02:22:55.000,330,11163248,112125,0,1764123774,13855.976948719988,40.03405313999974,53063.50594872 2025-11-26,02:22:56.000,330,11163167,112325,0,1764123775,13855.741177869997,40.03405313999974,53063.471013120004 2025-11-26,02:22:57.000,330,11163199,112125,0,1764123776,13855.498670709996,40.062249660004454,53063.33127072 2025-11-26,02:22:58.000,330,11163264,112325,0,1764123777,13855.26289985999,40.09044618000189,53063.324283600006 2025-11-26,02:22:59.000,330,11163209,112325,0,1764123778,13855.06754687,40.132740959998046,53063.29633512001 2025-11-26,02:23:00.000,330,11163269,112245,0,1764123779,13854.798094469988,40.20323225999891,53063.24742528001 2025-11-26,02:23:01.000,330,11163171,112245,0,1764123780,13854.542114689997,40.2878218199985,53063.17056696 2025-11-26,02:23:02.000,330,11163139,112085,0,1764123781,13854.306343839991,40.33011660000193,53063.09370864 2025-11-26,02:23:03.000,330,11163246,112165,0,1764123782,13854.08404560999,40.414706160001515,53063.00287608 2025-11-26,02:23:04.000,330,11163203,112005,0,1764123783,13853.86848369,40.4992957200011,53062.93999200001 2025-11-26,02:23:05.000,330,11163182,112125,0,1764123784,13853.713548559994,40.56273789000261,53062.88409504 2025-11-26,02:23:06.000,330,11163195,112085,0,1764123785,13853.551877119993,40.633229190003476,53062.78627536 2025-11-26,02:23:07.000,330,11163147,112205,0,1764123786,13853.417150920002,40.69667135999771,53062.70941704 2025-11-26,02:23:08.000,330,11163223,112285,0,1764123787,13853.309369959992,40.78126092000457,53062.64653296001 2025-11-26,02:23:09.000,330,11163217,112365,0,1764123788,13853.208325309992,40.830604830000084,53062.583648880005 2025-11-26,02:23:10.000,330,11163223,112085,0,1764123789,13853.161171139996,40.93634177999775,53062.485829200006 2025-11-26,02:23:11.000,330,11163250,112005,0,1764123790,13853.140962209996,41.056176990001404,53062.47884208001 2025-11-26,02:23:12.000,330,11163191,112405,0,1764123791,13853.100544349996,41.14781568000035,53062.464867840004 2025-11-26,02:23:13.000,330,11163167,112325,0,1764123792,13853.093808040001,41.267650890004006,53062.415958000005 2025-11-26,02:23:14.000,330,11163235,112285,0,1764123793,13853.093808040001,41.408633489998465,53062.33909968001 2025-11-26,02:23:15.000,330,11163247,112285,0,1764123794,13853.161171139996,41.54256696000084,53062.35307392 2025-11-26,02:23:16.000,330,11163234,112125,0,1764123795,13853.302633649997,41.71879520999937,53062.30416408 2025-11-26,02:23:17.000,330,11163198,112405,0,1764123796,13853.356524130002,41.873876069999824,53062.297176960004 2025-11-26,02:23:18.000,330,11163253,112165,0,1764123797,13853.457568780002,42.036006059999636,53062.346086800004 2025-11-26,02:23:19.000,330,11163166,112405,0,1764123798,13853.605767599998,42.18403779000073,53062.31115120001 2025-11-26,02:23:20.000,330,11163213,112125,0,1764123799,13853.767439039999,42.36026603999926,53062.297176960004 2025-11-26,02:23:21.000,330,11163176,112365,0,1764123800,13853.956055719995,42.48715038000228,53062.346086800004 2025-11-26,02:23:22.000,330,11163267,112085,0,1764123801,13854.08404560999,42.65632950000145,53062.39499664 2025-11-26,02:23:23.000,330,11163160,112405,0,1764123802,13854.299607529996,42.81845949000126,53062.33909968001 2025-11-26,02:23:24.000,330,11163265,112285,0,1764123803,13854.548850999992,42.97354035000171,53062.47884208001 2025-11-26,02:23:25.000,330,11163154,112045,0,1764123804,13854.750940299993,43.086326429998735,53062.45788072001 2025-11-26,02:23:26.000,330,11163259,112485,0,1764123805,13855.013656389994,43.21321077000175,53062.464867840004 2025-11-26,02:23:27.000,330,11163232,112165,0,1764123806,13855.33026296,43.2696038100039,53062.49980344 2025-11-26,02:23:28.000,330,11163209,112325,0,1764123807,13855.646869529992,43.43878293000307,53062.50679056001 2025-11-26,02:23:29.000,330,11163190,112125,0,1764123808,13855.997157649988,43.45993032000115,53062.62557160001 2025-11-26,02:23:30.000,330,11163220,112125,0,1764123809,13856.34744577,43.50222510000458,53062.69544280001 2025-11-26,02:23:31.000,330,11163174,112245,0,1764123810,13856.704470199991,43.495175969997945,53062.80723672 2025-11-26,02:23:32.000,330,11163258,112325,0,1764123811,13857.081703559998,43.43173380000371,53062.78627536 2025-11-26,02:23:33.000,330,11163220,112205,0,1764123812,13857.378101199989,43.38238989000092,53062.870120800006 2025-11-26,02:23:34.000,330,11163223,112245,0,1764123813,13857.735125629995,43.24845641999855,53063.00287608 2025-11-26,02:23:35.000,330,11163172,112445,0,1764123814,13858.018050649996,43.11452295000345,53063.037811680006 2025-11-26,02:23:36.000,330,11163249,112045,0,1764123815,13858.334657220003,42.92419643999892,53063.10069576 2025-11-26,02:23:37.000,330,11163213,112085,0,1764123816,13858.556955449989,42.74796819000039,53063.205502560006 2025-11-26,02:23:38.000,330,11163133,112165,0,1764123817,13858.76578106,42.45895386000484,53063.22646392001 2025-11-26,02:23:39.000,330,11163212,112125,0,1764123818,13858.92071618999,42.24747996000224,53063.28236088 2025-11-26,02:23:40.000,330,11163216,112085,0,1764123819,13859.00155190999,42.00076041000284,53063.38018056 2025-11-26,02:23:41.000,330,11163243,112125,0,1764123820,13859.136278109996,41.683549560002575,53063.41511616001 2025-11-26,02:23:42.000,330,11163169,112485,0,1764123821,13859.196904899996,41.43683001000318,53063.44306464001 2025-11-26,02:23:43.000,330,11163199,112085,0,1764123822,13859.250795380001,41.105520900004194,53063.4290904 2025-11-26,02:23:44.000,330,11163164,112365,0,1764123823,13859.271004310001,40.80945744000201,53063.52691008 2025-11-26,02:23:45.000,330,11163209,112525,0,1764123824,13859.250795380001,40.55568876000325,53063.56184568001 2025-11-26,02:23:46.000,330,11163231,112205,0,1764123825,13859.203641209991,40.2878218199985,53063.61075552001 2025-11-26,02:23:47.000,330,11163183,112325,0,1764123826,13859.169959660001,40.005856620002305,53063.62472976 2025-11-26,02:23:48.000,330,11163220,112405,0,1764123827,13859.082387629991,39.723891419998836,53063.69460096 2025-11-26,02:23:49.000,330,11163170,112125,0,1764123828,13859.00155190999,39.49831926000479,53063.708575200006 2025-11-26,02:23:50.000,330,11163209,112245,0,1764123829,13858.954397739995,39.27274710000347,53063.77145928 2025-11-26,02:23:51.000,330,11163232,112165,0,1764123830,13858.83988046999,39.04012581000279,53063.687613840004 2025-11-26,02:23:52.000,330,11163177,112085,0,1764123831,13858.833144159995,38.84979929999827,53063.79940776001 2025-11-26,02:23:53.000,330,11163252,112245,0,1764123832,13858.68494534,38.66652192000038,53063.7435108 2025-11-26,02:23:54.000,330,11163193,112405,0,1764123833,13858.65800009999,38.46209715000441,53063.76447216 2025-11-26,02:23:55.000,330,11163207,112085,0,1764123834,13858.604109619999,38.285868899998604,53063.7435108 2025-11-26,02:23:56.000,330,11163268,112045,0,1764123835,13858.563691759999,38.088493260002,53063.77844640001 2025-11-26,02:23:57.000,330,11163180,112165,0,1764123836,13858.496328659989,37.9404615300009,53063.77145928 2025-11-26,02:23:58.000,330,11163188,112125,0,1764123837,13858.428965559993,37.80652805999853,53063.79940776001 2025-11-26,02:23:59.000,330,11163184,112125,0,1764123838,13858.354866149988,37.7289876299983,53063.82036912001 2025-11-26,02:24:00.000,330,11163216,112245,0,1764123839,13858.287503049993,37.637348939999356,53063.83434336 2025-11-26,02:24:01.000,330,11163262,112325,0,1764123840,13858.179722089997,37.57390676999785,53063.813382 2025-11-26,02:24:02.000,330,11163178,112125,0,1764123841,13858.112358990002,37.53866112000105,53063.84831760001 2025-11-26,02:24:03.000,330,11163233,112165,0,1764123842,13858.004578029992,37.503415470004256,53063.91120168 2025-11-26,02:24:04.000,330,11163201,112325,0,1764123843,13857.883324449991,37.4963663400049,53063.93915016 2025-11-26,02:24:05.000,330,11163187,112325,0,1764123844,13857.836170279996,37.4963663400049,53063.96011152 2025-11-26,02:24:06.000,330,11163258,112245,0,1764123845,13857.68123514999,37.510464600003615,53063.974085760005 2025-11-26,02:24:07.000,330,11163222,112405,0,1764123846,13857.56671788,37.54571025000041,53064.00203424 2025-11-26,02:24:08.000,330,11163165,112245,0,1764123847,13857.405046439999,37.61620155000128,53064.01600848001 2025-11-26,02:24:09.000,330,11163155,112285,0,1764123848,13857.297265479989,37.693741980001505,53064.02998272 2025-11-26,02:24:10.000,330,11163249,112245,0,1764123849,13857.202957139998,37.743085890004295,53064.07889256 2025-11-26,02:24:11.000,330,11163184,112285,0,1764123850,13857.095176180002,37.84882284000196,53064.10684104 2025-11-26,02:24:12.000,330,11163168,112285,0,1764123851,13857.000867839997,37.90521588000411,53064.07889256 2025-11-26,02:24:13.000,330,11163222,112045,0,1764123852,13856.906559499992,37.98275631000433,53064.16972512 2025-11-26,02:24:14.000,330,11163154,112165,0,1764123853,13856.893086880002,38.02505109000049,53064.23260920001 2025-11-26,02:24:15.000,330,11163134,112165,0,1764123854,13856.839196399997,38.088493260002,53064.260557680005 2025-11-26,02:24:16.000,330,11163175,112205,0,1764123855,13856.852669020001,38.151935430003505,53064.34440312 2025-11-26,02:24:17.000,330,11163194,112485,0,1764123856,13856.893086880002,38.1871810800003,53064.36536448 2025-11-26,02:24:18.000,330,11163232,112445,0,1764123857,13856.940241049997,38.20832846999838,53064.379338720006 2025-11-26,02:24:19.000,330,11163174,112325,0,1764123858,13856.994131530002,38.25767238000117,53064.477158400005 2025-11-26,02:24:20.000,330,11163224,112125,0,1764123859,13857.149066659993,38.285868899998604,53064.53305536 2025-11-26,02:24:21.000,330,11163215,112285,0,1764123860,13857.236638689988,38.24357412000245,53064.547029600006 2025-11-26,02:24:22.000,330,11163162,112285,0,1764123861,13857.364628579999,38.26472151000053,53064.65882352001 2025-11-26,02:24:23.000,330,11163174,111885,0,1764123862,13857.465673229999,38.278819769999245,53064.714720480006 2025-11-26,02:24:24.000,330,11163175,112485,0,1764123863,13857.58019049999,38.34226194000075,53064.83350152001 2025-11-26,02:24:25.000,330,11163137,112325,0,1764123864,13857.70144407999,38.37045845999819,53064.94529544 2025-11-26,02:24:26.000,330,11163222,112325,0,1764123865,13857.815961349996,38.4339006299997,53065.02215376001 2025-11-26,02:24:27.000,330,11163139,112365,0,1764123866,13857.943951239991,38.447998889998416,53065.12696056 2025-11-26,02:24:28.000,330,11163131,112165,0,1764123867,13858.085413749992,38.53963758000464,53065.25272872 2025-11-26,02:24:29.000,330,11163136,112205,0,1764123868,13858.193194710002,38.60307974999887,53065.4204196 2025-11-26,02:24:30.000,330,11163108,112165,0,1764123869,13858.321184599998,38.687669309998455,53065.54618776001 2025-11-26,02:24:31.000,330,11163238,112325,0,1764123870,13858.415492939988,38.80045539000275,53065.71387864001 2025-11-26,02:24:32.000,330,11163198,112045,0,1764123871,13858.509801279994,38.906192340000416,53065.76278848001 2025-11-26,02:24:33.000,330,11163212,112285,0,1764123872,13858.604109619999,39.04717494000215,53065.90253088 2025-11-26,02:24:34.000,330,11163286,112285,0,1764123873,13858.70515427,39.181108410004526,53066.084196 2025-11-26,02:24:35.000,330,11163158,112165,0,1764123874,13858.75904474999,39.30799275000027,53066.223938400006 2025-11-26,02:24:36.000,330,11163232,112285,0,1764123875,13858.88703464,39.427827960003924,53066.36368080001 2025-11-26,02:24:37.000,330,11163135,112405,0,1764123876,13858.98807929,39.56881055999838,53066.54534592 2025-11-26,02:24:38.000,330,11163140,112485,0,1764123877,13859.06891501,39.65340011999797,53066.7130368 2025-11-26,02:24:39.000,330,11163168,112085,0,1764123878,13859.169959660001,39.75913707000291,53066.86675344001 2025-11-26,02:24:40.000,330,11163161,112285,0,1764123879,13859.210377520001,39.85782489000121,53067.00649584001 2025-11-26,02:24:41.000,330,11163179,112325,0,1764123880,13859.331631100002,39.949463580000156,53067.15322536001 2025-11-26,02:24:42.000,330,11163156,112245,0,1764123881,13859.398994199997,39.99175836000359,53067.34886472001 2025-11-26,02:24:43.000,330,11163125,112285,0,1764123882,13859.466357299993,40.05520052999782,53067.46764576001 2025-11-26,02:24:44.000,330,11163182,112205,0,1764123883,13859.540456709998,40.16798661000212,53067.63533664001 2025-11-26,02:24:45.000,330,11163164,112245,0,1764123884,13859.574138259988,40.1538883500034,53067.7611048 2025-11-26,02:24:46.000,330,11163158,112205,0,1764123885,13859.621292429998,40.182084870000836,53067.949757040005 2025-11-26,02:24:47.000,330,11163205,112325,0,1764123886,13859.681919219998,40.224379650004266,53068.10347368 2025-11-26,02:24:48.000,330,11163225,112485,0,1764123887,13859.715600769989,40.21028138999827,53068.22924184001 2025-11-26,02:24:49.000,330,11163230,112245,0,1764123888,13859.776227559989,40.238477910002985,53068.42488120001 2025-11-26,02:24:50.000,330,11163210,112405,0,1764123889,13859.702128149998,40.231428780003625,53068.54366224001 2025-11-26,02:24:51.000,330,11163207,112205,0,1764123890,13859.681919219998,40.238477910002985,53068.69039176001 2025-11-26,02:24:52.000,330,11163163,112205,0,1764123891,13859.681919219998,40.245527040002344,53068.78122432001 2025-11-26,02:24:53.000,330,11163150,112085,0,1764123892,13859.695391839989,40.27372355999978,53068.87904400001 2025-11-26,02:24:54.000,330,11163153,112205,0,1764123893,13859.621292429998,40.30192008000449,53069.018786399996 2025-11-26,02:24:55.000,330,11163192,112045,0,1764123894,13859.628028739993,40.372411379998084,53069.13756744 2025-11-26,02:24:56.000,330,11163151,112125,0,1764123895,13859.533720400002,40.44290267999895,53069.33320680001 2025-11-26,02:24:57.000,330,11163161,112285,0,1764123896,13859.500038849998,40.48519746000238,53069.389103760004 2025-11-26,02:24:58.000,330,11163132,112365,0,1764123897,13859.439412059997,40.61913093000476,53069.4729492 2025-11-26,02:24:59.000,330,11163154,112405,0,1764123898,13859.419203129997,40.70372049000434,53069.58474312 2025-11-26,02:25:00.000,330,11163188,112485,0,1764123899,13859.419203129997,40.79535918000329,53069.64064008 2025-11-26,02:25:01.000,330,11163174,112325,0,1764123900,13859.372048960002,40.88699787000223,53069.71749840001 2025-11-26,02:25:02.000,330,11163225,112205,0,1764123901,13859.452884680002,40.97863656000118,53069.80833096 2025-11-26,02:25:03.000,330,11163163,112045,0,1764123902,13859.506775159993,41.06322612000076,53069.892176400004 2025-11-26,02:25:04.000,330,11163178,112325,0,1764123903,13859.520247779998,41.11961916000291,53069.96903472 2025-11-26,02:25:05.000,330,11163214,112085,0,1764123904,13859.621292429998,41.18306133000442,53070.03191880001 2025-11-26,02:25:06.000,330,11163160,112165,0,1764123905,13859.702128149998,41.288798280002084,53070.16467408 2025-11-26,02:25:07.000,330,11163232,112085,0,1764123906,13859.809909109994,41.31699479999952,53070.1367256 2025-11-26,02:25:08.000,330,11163206,112125,0,1764123907,13859.910953759994,41.36633871000231,53070.30441648 2025-11-26,02:25:09.000,330,11163175,112405,0,1764123908,13860.06588889,41.39453522999975,53070.35332632 2025-11-26,02:25:10.000,330,11163179,112325,0,1764123909,13860.18714247,41.42978088000382,53070.40223616 2025-11-26,02:25:11.000,330,11163172,112165,0,1764123910,13860.362286529991,41.43683001000318,53070.48608160001 2025-11-26,02:25:12.000,330,11163221,112205,0,1764123911,13860.490276420001,41.48617391999869,53070.53499144001 2025-11-26,02:25:13.000,330,11163159,112045,0,1764123912,13860.638475239997,41.47912478999933,53070.60486264001 2025-11-26,02:25:14.000,330,11163145,112205,0,1764123913,13860.820355609998,41.52846870000212,53070.65377248001 2025-11-26,02:25:15.000,330,11163144,112565,0,1764123914,13861.002235979999,41.5496160900002,53070.73761792 2025-11-26,02:25:16.000,330,11163149,112245,0,1764123915,13861.150434799994,41.56371434999892,53070.82146336001 2025-11-26,02:25:17.000,330,11163182,112325,0,1764123916,13861.30536993,41.65535303999786,53070.947231520004 2025-11-26,02:25:18.000,330,11163268,112285,0,1764123917,13861.48051398999,41.690598690001934,53070.98915424001 2025-11-26,02:25:19.000,330,11163185,112285,0,1764123918,13861.608503880001,41.70469695000065,53071.017102720005 2025-11-26,02:25:20.000,330,11163144,111845,0,1764123919,13861.790384250002,41.739942600004724,53071.135883760006 2025-11-26,02:25:21.000,330,11163226,112125,0,1764123920,13861.945319379993,41.80338476999896,53071.20575496001 2025-11-26,02:25:22.000,330,11163191,112125,0,1764123921,13862.106990819993,41.817483029997675,53071.26863904 2025-11-26,02:25:23.000,330,11163161,111845,0,1764123922,13862.27539856999,41.873876069999824,53071.32453600001 2025-11-26,02:25:24.000,330,11163114,112325,0,1764123923,13862.410124769995,41.852728680001746,53071.38043296 2025-11-26,02:25:25.000,330,11163125,112125,0,1764123924,13862.55832358999,41.88797432999854,53071.450304160004 2025-11-26,02:25:26.000,330,11163130,112205,0,1764123925,13862.672840859996,41.88797432999854,53071.5341496 2025-11-26,02:25:27.000,330,11163148,112325,0,1764123926,13862.800830749991,41.8950234599979,53071.58305944001 2025-11-26,02:25:28.000,330,11163187,112245,0,1764123927,13862.915348019997,41.902072590004536,53071.65991776001 2025-11-26,02:25:29.000,330,11163245,112445,0,1764123928,13863.002920049992,41.8950234599979,53071.65991776001 2025-11-26,02:25:30.000,330,11163221,112245,0,1764123929,13863.077019459997,41.88092519999918,53071.79267304 2025-11-26,02:25:31.000,330,11163081,112245,0,1764123930,13863.117437319997,41.859777810001106,53071.84158288 2025-11-26,02:25:32.000,330,11163141,112445,0,1764123931,13863.164591489993,41.873876069999824,53071.89049272 2025-11-26,02:25:33.000,330,11163133,112405,0,1764123932,13863.151118870002,41.83863042000303,53071.98132528 2025-11-26,02:25:34.000,330,11163186,112245,0,1764123933,13863.137646249997,41.810433899998316,53072.0581836 2025-11-26,02:25:35.000,330,11163201,112205,0,1764123934,13863.097228389997,41.77518825000152,53072.05119648 2025-11-26,02:25:36.000,330,11163204,112245,0,1764123935,13863.050074220002,41.70469695000065,53072.10709344 2025-11-26,02:25:37.000,330,11163218,112125,0,1764123936,13862.955765879997,41.683549560002575,53072.13504192001 2025-11-26,02:25:38.000,330,11163220,112205,0,1764123937,13862.807567060001,41.65535303999786,53072.1280548 2025-11-26,02:25:39.000,330,11163164,112125,0,1764123938,13862.69978609999,41.59896000000299,53072.21190024001 2025-11-26,02:25:40.000,330,11163112,112405,0,1764123939,13862.531378349995,41.55666521999956,53072.14901616 2025-11-26,02:25:41.000,330,11163137,112245,0,1764123940,13862.33602535999,41.49322304999805,53072.18395176001 2025-11-26,02:25:42.000,330,11163237,112325,0,1764123941,13862.160881299998,41.465026530000614,53072.14901616 2025-11-26,02:25:43.000,330,11163153,112125,0,1764123942,13861.938583069998,41.42273175000446,53072.11408056001 2025-11-26,02:25:44.000,330,11163112,112165,0,1764123943,13861.776911629997,41.38748610000039,53072.10709344 2025-11-26,02:25:45.000,330,11163113,112125,0,1764123944,13861.534404469996,41.39453522999975,53072.093119200006 2025-11-26,02:25:46.000,330,11163150,112125,0,1764123945,13861.29863361999,41.401584359999106,53072.023248000005 2025-11-26,02:25:47.000,330,11163154,112325,0,1764123946,13861.062862769999,41.401584359999106,53071.99529952001 2025-11-26,02:25:48.000,330,11163168,112325,0,1764123947,13860.833828229988,41.33109305999824,53071.94638968001 2025-11-26,02:25:49.000,330,11163196,112165,0,1764123948,13860.604793689992,41.36633871000231,53071.904466960004 2025-11-26,02:25:50.000,330,11163188,112285,0,1764123949,13860.395968079996,41.38748610000039,53071.84158288 2025-11-26,02:25:51.000,330,11163174,112245,0,1764123950,13860.11977936999,41.338142190004874,53071.72978896001 2025-11-26,02:25:52.000,330,11163185,112485,0,1764123951,13859.890744829994,41.35928958000295,53071.72280184 2025-11-26,02:25:53.000,330,11163206,112245,0,1764123952,13859.628028739993,41.31699479999952,53071.61100792001 2025-11-26,02:25:54.000,330,11163102,112085,0,1764123953,13859.365312649992,41.3028965400008,53071.48523976 2025-11-26,02:25:55.000,330,11163131,112245,0,1764123954,13859.149750730001,41.30994567000016,53071.401394320004 2025-11-26,02:25:56.000,330,11163136,112445,0,1764123955,13858.96113404999,41.281749150002724,53071.33152312 2025-11-26,02:25:57.000,330,11163191,112205,0,1764123956,13858.76578106,41.24650349999865,53071.19876784 2025-11-26,02:25:58.000,330,11163110,112325,0,1764123957,13858.610845929994,41.2042087200025,53071.086973920006 2025-11-26,02:25:59.000,330,11163181,111885,0,1764123958,13858.402020319998,41.12666829000227,53070.919283040006 2025-11-26,02:26:00.000,330,11163109,112285,0,1764123959,13858.307711979993,41.14076655000099,53070.87736032 2025-11-26,02:26:01.000,330,11163116,111925,0,1764123960,13858.159513159997,41.08437350999884,53070.71665656 2025-11-26,02:26:02.000,330,11163117,112325,0,1764123961,13858.044995889992,41.02093134000461,53070.63979824 2025-11-26,02:26:03.000,330,11163131,112285,0,1764123962,13858.018050649996,41.01388220999797,53070.562939920004 2025-11-26,02:26:04.000,330,11163193,112365,0,1764123963,13857.917005999996,40.97863656000118,53070.45813312001 2025-11-26,02:26:05.000,330,11163201,112205,0,1764123964,13857.8496429,40.92929264999839,53070.43018464 2025-11-26,02:26:06.000,330,11163139,112045,0,1764123965,13857.76880718,40.93634177999775,53070.3812748 2025-11-26,02:26:07.000,330,11163143,112165,0,1764123966,13857.70144407999,40.90109613000095,53070.21358392 2025-11-26,02:26:08.000,330,11163233,112205,0,1764123967,13857.58692681,40.85175221999816,53070.2065968 2025-11-26,02:26:09.000,330,11163100,112285,0,1764123968,13857.573454189995,40.83765395999944,53070.1367256 2025-11-26,02:26:10.000,330,11163140,112205,0,1764123969,13857.45893691999,40.830604830000084,53070.0668544 2025-11-26,02:26:11.000,330,11163104,112405,0,1764123970,13857.39831012999,40.79535918000329,53069.962047600005 2025-11-26,02:26:12.000,330,11163117,112165,0,1764123971,13857.310738099994,40.774211789997935,53069.88518928001 2025-11-26,02:26:13.000,330,11163131,112205,0,1764123972,13857.297265479989,40.78831005000393,53069.843266560005 2025-11-26,02:26:14.000,330,11163163,112525,0,1764123973,13857.243374999998,40.767162659998576,53069.76640824001 2025-11-26,02:26:15.000,330,11163211,112285,0,1764123974,13857.243374999998,40.76011352999922,53069.75942112 2025-11-26,02:26:16.000,330,11163159,112405,0,1764123975,13857.209693449993,40.75306439999986,53069.73147264 2025-11-26,02:26:17.000,330,11163082,112205,0,1764123976,13857.250111309993,40.73896614000114,53069.71051128 2025-11-26,02:26:18.000,330,11163106,111965,0,1764123977,13857.243374999998,40.767162659998576,53069.73147264 2025-11-26,02:26:19.000,330,11163071,112325,0,1764123978,13857.277056549989,40.7460152700005,53069.66160144 2025-11-26,02:26:20.000,330,11163110,112485,0,1764123979,13857.277056549989,40.75306439999986,53069.61967872001 2025-11-26,02:26:21.000,330,11163174,112245,0,1764123980,13857.337683339989,40.76011352999922,53069.626665840005 2025-11-26,02:26:22.000,330,11163081,112445,0,1764123981,13857.452200609994,40.80240831000265,53069.52884616001 2025-11-26,02:26:23.000,330,11163121,112285,0,1764123982,13857.47914584999,40.830604830000084,53069.556794640004 2025-11-26,02:26:24.000,330,11163149,112245,0,1764123983,13857.593663119995,40.90109613000095,53069.507884800005 2025-11-26,02:26:25.000,330,11163151,112365,0,1764123984,13857.62734467,40.93634177999775,53069.507884800005 2025-11-26,02:26:26.000,330,11163126,112245,0,1764123985,13857.70144407999,41.01388220999797,53069.4729492 2025-11-26,02:26:27.000,330,11163132,112285,0,1764123986,13857.78227979999,41.01388220999797,53069.50089768001 2025-11-26,02:26:28.000,330,11163204,112005,0,1764123987,13857.863115519991,41.06322612000076,53069.43102648001 2025-11-26,02:26:29.000,330,11163218,112085,0,1764123988,13857.937214929996,41.049127860002045,53069.45198784001 2025-11-26,02:26:30.000,330,11163158,112125,0,1764123989,13857.997841719996,41.07732437999948,53069.47993632001 2025-11-26,02:26:31.000,330,11163139,112085,0,1764123990,13858.058468509997,41.07027525000012,53069.51487192 2025-11-26,02:26:32.000,330,11163195,112045,0,1764123991,13858.098886369997,41.07027525000012,53069.52884616001 2025-11-26,02:26:33.000,330,11163131,112285,0,1764123992,13858.152776850002,41.03502960000333,53069.507884800005 2025-11-26,02:26:34.000,330,11163185,112125,0,1764123993,13858.179722089997,40.94339091000438,53069.556794640004 2025-11-26,02:26:35.000,330,11163101,112405,0,1764123994,13858.172985780002,40.89404700000159,53069.51487192 2025-11-26,02:26:36.000,330,11163135,112525,0,1764123995,13858.220139949997,40.83765395999944,53069.556794640004 2025-11-26,02:26:37.000,330,11163153,112045,0,1764123996,13858.199931019997,40.80240831000265,53069.53583328 2025-11-26,02:26:38.000,330,11163120,112085,0,1764123997,13858.206667329992,40.69667135999771,53069.61967872001 2025-11-26,02:26:39.000,330,11163208,112325,0,1764123998,13858.139304229997,40.640278320002835,53069.60570448 2025-11-26,02:26:40.000,330,11163215,112165,0,1764123999,13858.044995889992,40.56978702000197,53069.59871736001 2025-11-26,02:26:41.000,330,11163190,112325,0,1764124000,13858.024786959992,40.51339397999982,53069.56378176 2025-11-26,02:26:42.000,330,11163199,112285,0,1764124001,13857.943951239991,40.43585354999959,53069.64762720001 2025-11-26,02:26:43.000,330,11163206,112525,0,1764124002,13857.91026969,40.4006079000028,53069.60570448 2025-11-26,02:26:44.000,330,11163172,112205,0,1764124003,13857.86985183,40.33716573000129,53069.69653704001 2025-11-26,02:26:45.000,330,11163136,112285,0,1764124004,13857.795752419996,40.238477910002985,53069.66160144 2025-11-26,02:26:46.000,330,11163183,112285,0,1764124005,13857.72165300999,40.175035740001476,53069.70352416 2025-11-26,02:26:47.000,330,11163146,112245,0,1764124006,13857.70144407999,40.132740959998046,53069.71749840001 2025-11-26,02:26:48.000,330,11163201,112485,0,1764124007,13857.68797146,40.05520052999782,53069.73147264 2025-11-26,02:26:49.000,330,11163169,112285,0,1764124008,13857.66102621999,39.99175836000359,53069.71051128 2025-11-26,02:26:50.000,330,11163227,112245,0,1764124009,13857.60713574,39.963561839998874,53069.724485520004 2025-11-26,02:26:51.000,330,11163215,112245,0,1764124010,13857.613872049995,39.949463580000156,53069.745446880006 2025-11-26,02:26:52.000,330,11163199,112205,0,1764124011,13857.593663119995,39.93536532000144,53069.75942112 2025-11-26,02:26:53.000,330,11163168,112165,0,1764124012,13857.60713574,39.9424144500008,53069.81531808001 2025-11-26,02:26:54.000,330,11163129,112125,0,1764124013,13857.613872049995,39.92831619000208,53069.794356720005 2025-11-26,02:26:55.000,330,11163129,111965,0,1764124014,13857.64081728999,39.956512709999515,53069.83627944001 2025-11-26,02:26:56.000,330,11163152,112325,0,1764124015,13857.6475536,40.012905750001664,53069.85025368 2025-11-26,02:26:57.000,330,11163113,112365,0,1764124016,13857.714916699995,40.09749531000125,53069.913137760006 2025-11-26,02:26:58.000,330,11163204,112165,0,1764124017,13857.72838932,40.1538883500034,53069.913137760006 2025-11-26,02:26:59.000,330,11163186,112205,0,1764124018,13857.836170279996,40.27372355999978,53070.00397032001 2025-11-26,02:27:00.000,330,11163225,112365,0,1764124019,13857.86985183,40.407657030002156,53070.01794456 2025-11-26,02:27:01.000,330,11163113,112325,0,1764124020,13857.970896480001,40.54159050000453,53070.03191880001 2025-11-26,02:27:02.000,330,11163211,112245,0,1764124021,13858.112358990002,40.68962222999835,53070.09480288 2025-11-26,02:27:03.000,330,11163193,112245,0,1764124022,13858.274030430002,40.872899610003515,53070.15768696 2025-11-26,02:27:04.000,330,11163231,112325,0,1764124023,13858.422229249998,41.02093134000461,53070.22057104001 2025-11-26,02:27:05.000,330,11163154,112405,0,1764124024,13858.563691759999,41.2042087200025,53070.26249376 2025-11-26,02:27:06.000,330,11163148,112325,0,1764124025,13858.74557213,41.36633871000231,53070.3812748 2025-11-26,02:27:07.000,330,11163127,112205,0,1764124026,13858.9274525,41.49322304999805,53070.416210400006 2025-11-26,02:27:08.000,330,11163190,112245,0,1764124027,13859.10933287,41.65535303999786,53070.50005584 2025-11-26,02:27:09.000,330,11163201,112405,0,1764124028,13859.257531689997,41.77518825000152,53070.562939920004 2025-11-26,02:27:10.000,330,11163215,112045,0,1764124029,13859.459620989997,41.873876069999824,53070.66774672 2025-11-26,02:27:11.000,330,11163212,112045,0,1764124030,13859.614556119988,41.97256388999813,53070.70966944 2025-11-26,02:27:12.000,330,11163206,112085,0,1764124031,13859.789700179994,42.043055189998995,53070.82146336001 2025-11-26,02:27:13.000,330,11163151,112325,0,1764124032,13859.991789479995,42.12059561999922,53070.87736032 2025-11-26,02:27:14.000,330,11163174,112325,0,1764124033,13860.153460919995,42.12059561999922,53070.947231520004 2025-11-26,02:27:15.000,330,11163121,112165,0,1764124034,13860.274714499996,42.12059561999922,53071.02408984 2025-11-26,02:27:16.000,330,11163233,112165,0,1764124035,13860.369022840001,42.17698866000137,53071.17780648001 2025-11-26,02:27:17.000,330,11163146,112125,0,1764124036,13860.557639519997,42.141743010004575,53071.233703440004 2025-11-26,02:27:18.000,330,11163180,112205,0,1764124037,13860.719310959998,42.18403779000073,53071.33851024 2025-11-26,02:27:19.000,330,11163127,112125,0,1764124038,13860.907927639993,42.12059561999922,53071.49222688001 2025-11-26,02:27:20.000,330,11163143,112085,0,1764124039,13861.062862769999,42.1064973600005,53071.51318824001 2025-11-26,02:27:21.000,330,11163211,112125,0,1764124040,13861.20432528,42.11354648999986,53071.62498216 2025-11-26,02:27:22.000,330,11163120,112325,0,1764124041,13861.352524099995,42.099448230001144,53071.66690488 2025-11-26,02:27:23.000,330,11163147,112125,0,1764124042,13861.46704137,42.07125171000371,53071.75075032001 2025-11-26,02:27:24.000,330,11163199,112125,0,1764124043,13861.608503880001,42.07830084000307,53071.8835056 2025-11-26,02:27:25.000,330,11163153,112165,0,1764124044,13861.716284839997,42.085349970002426,53071.925428320006 2025-11-26,02:27:26.000,330,11163101,112285,0,1764124045,13861.756702699997,42.12059561999922,53072.0581836 2025-11-26,02:27:27.000,330,11163187,112245,0,1764124046,13861.824065799992,42.16993953000201,53072.16997752 2025-11-26,02:27:28.000,330,11163245,112125,0,1764124047,13861.911637830002,42.24043083000288,53072.22587448 2025-11-26,02:27:29.000,330,11163220,112365,0,1764124048,13861.979000929998,42.2545290900016,53072.358629760005 2025-11-26,02:27:30.000,330,11163128,112245,0,1764124049,13862.039627719998,42.282725609999034,53072.42151384001 2025-11-26,02:27:31.000,330,11163151,112325,0,1764124050,13862.106990819993,42.36731516999862,53072.50535928 2025-11-26,02:27:32.000,330,11163135,112125,0,1764124051,13862.154144989989,42.45895386000484,53072.575230480004 2025-11-26,02:27:33.000,330,11163147,112325,0,1764124052,13862.208035469994,42.501248640000995,53072.6520888 2025-11-26,02:27:34.000,330,11163132,112165,0,1764124053,13862.261925949999,42.557641680003144,53072.74990848 2025-11-26,02:27:35.000,330,11163163,112125,0,1764124054,13862.302343809999,42.61403471999802,53072.84772816 2025-11-26,02:27:36.000,330,11163199,112165,0,1764124055,13862.40338846,42.62108385000465,53072.88266376001 2025-11-26,02:27:37.000,330,11163226,111965,0,1764124056,13862.430333699995,42.65632950000145,53072.910612240004 2025-11-26,02:27:38.000,330,11163223,112125,0,1764124057,13862.43707000999,42.63518211000337,53073.05035464001 2025-11-26,02:27:39.000,330,11163198,112285,0,1764124058,13862.54485097,42.61403471999802,53073.07131600001 2025-11-26,02:27:40.000,330,11163257,112205,0,1764124059,13862.592005139995,42.557641680003144,53073.148174320006 2025-11-26,02:27:41.000,330,11163207,111965,0,1764124060,13862.632422999995,42.58583820000058,53073.1761228 2025-11-26,02:27:42.000,330,11163150,112285,0,1764124061,13862.672840859996,42.5646908100025,53073.22503264 2025-11-26,02:27:43.000,330,11163149,112285,0,1764124062,13862.63915930999,42.52944515999843,53073.27394248 2025-11-26,02:27:44.000,330,11163149,112125,0,1764124063,13862.632422999995,42.501248640000995,53073.364775040005 2025-11-26,02:27:45.000,330,11163154,112125,0,1764124064,13862.612214069995,42.43075734000013,53073.364775040005 2025-11-26,02:27:46.000,330,11163205,112005,0,1764124065,13862.60547776,42.282725609999034,53073.434646240006 2025-11-26,02:27:47.000,330,11163174,112285,0,1764124066,13862.55832358999,42.2545290900016,53073.50451744001 2025-11-26,02:27:48.000,330,11163135,112085,0,1764124067,13862.51790572999,42.212234309998166,53073.51150456 2025-11-26,02:27:49.000,330,11163201,112325,0,1764124068,13862.389915839995,42.099448230001144,53073.55342728001 2025-11-26,02:27:50.000,330,11163161,112125,0,1764124069,13862.37644321999,42.00076041000284,53073.54644016 2025-11-26,02:27:51.000,330,11163132,112165,0,1764124070,13862.27539856999,41.909121720003895,53073.602337120006 2025-11-26,02:27:52.000,330,11163198,112085,0,1764124071,13862.127199749993,41.82453216000431,53073.602337120006 2025-11-26,02:27:53.000,330,11163236,112165,0,1764124072,13861.992473550003,41.76813912000216,53073.60932424 2025-11-26,02:27:54.000,330,11163207,112285,0,1764124073,13861.824065799992,41.66945130000386,53073.651246960006 2025-11-26,02:27:55.000,330,11163245,112485,0,1764124074,13861.709548530001,41.56371434999892,53073.58836288 2025-11-26,02:27:56.000,330,11163206,112405,0,1764124075,13861.568086020001,41.42273175000446,53073.65823408 2025-11-26,02:27:57.000,330,11163250,112285,0,1764124076,13861.39967826999,41.31699479999952,53073.63727272 2025-11-26,02:27:58.000,330,11163180,112205,0,1764124077,13861.251479449995,41.225356110000575,53073.581375760004 2025-11-26,02:27:59.000,330,11163164,112245,0,1764124078,13861.103280629999,41.08437350999884,53073.51849168 2025-11-26,02:28:00.000,330,11163228,112005,0,1764124079,13860.968554429994,40.97158743000182,53073.434646240006 2025-11-26,02:28:01.000,330,11163248,112285,0,1764124080,13860.813619299988,40.879948740002874,53073.40669776001 2025-11-26,02:28:02.000,330,11163217,112165,0,1764124081,13860.699102029997,40.78126092000457,53073.35778792001 2025-11-26,02:28:03.000,330,11163165,112125,0,1764124082,13860.564375829992,40.65437658000155,53073.35778792001 2025-11-26,02:28:04.000,330,11163265,112165,0,1764124083,13860.470067490001,40.56273789000261,53073.30189096 2025-11-26,02:28:05.000,330,11163244,112205,0,1764124084,13860.422913319991,40.47814833000302,53073.25996824001 2025-11-26,02:28:06.000,330,11163227,112045,0,1764124085,13860.32860498,40.39355877000344,53073.2110584 2025-11-26,02:28:07.000,330,11163163,112445,0,1764124086,13860.301659739991,40.365362249998725,53073.12022584001 2025-11-26,02:28:08.000,330,11163259,112485,0,1764124087,13860.26124187999,40.28077268999914,53073.08529024 2025-11-26,02:28:09.000,330,11163252,112445,0,1764124088,13860.18040615999,40.25962530000106,53072.980483440006 2025-11-26,02:28:10.000,330,11163255,112205,0,1764124089,13860.16693354,40.245527040002344,53072.94554784 2025-11-26,02:28:11.000,330,11163205,112205,0,1764124090,13860.153460919995,40.182084870000836,53072.88965088 2025-11-26,02:28:12.000,330,11163264,112525,0,1764124091,13860.20061508999,40.2525761700017,53072.791831200004 2025-11-26,02:28:13.000,330,11163236,112125,0,1764124092,13860.153460919995,40.30192008000449,53072.78484408001 2025-11-26,02:28:14.000,330,11163275,112245,0,1764124093,13860.18714247,40.30192008000449,53072.68003728 2025-11-26,02:28:15.000,330,11163239,112405,0,1764124094,13860.20061508999,40.30896921000385,53072.645101680006 2025-11-26,02:28:16.000,330,11163194,112405,0,1764124095,13860.2073514,40.29487094999786,53072.624140320004 2025-11-26,02:28:17.000,330,11163264,111885,0,1764124096,13860.234296639996,40.2878218199985,53072.53330776 2025-11-26,02:28:18.000,330,11163261,112285,0,1764124097,13860.254505569996,40.21733052000491,53072.477410800006 2025-11-26,02:28:19.000,330,11163207,112205,0,1764124098,13860.24103294999,40.132740959998046,53072.36561688 2025-11-26,02:28:20.000,330,11163222,112365,0,1764124099,13860.281450809991,40.012905750001664,53072.309719920006 2025-11-26,02:28:21.000,330,11163277,112245,0,1764124100,13860.294923429996,39.87897227999929,53072.260810080006 2025-11-26,02:28:22.000,330,11163256,112125,0,1764124101,13860.301659739991,39.71684228999948,53072.20491312 2025-11-26,02:28:23.000,330,11163263,112405,0,1764124102,13860.22082401999,39.52651578000223,53072.10709344 2025-11-26,02:28:24.000,330,11163276,112325,0,1764124103,13860.153460919995,39.3502875300037,53072.0581836 2025-11-26,02:28:25.000,330,11163193,112485,0,1764124104,13860.072625199995,39.11061711000366,53071.9883124 2025-11-26,02:28:26.000,330,11163215,112085,0,1764124105,13860.0052621,38.913241469999775,53071.84857000001 2025-11-26,02:28:27.000,330,11163184,112085,0,1764124106,13859.85706327999,38.70881670000381,53071.79267304 2025-11-26,02:28:28.000,330,11163275,112165,0,1764124107,13859.702128149998,38.46209715000441,53071.72978896001 2025-11-26,02:28:29.000,330,11163264,112325,0,1764124108,13859.580874569998,38.26472151000053,53071.638956400006 2025-11-26,02:28:30.000,330,11163262,111845,0,1764124109,13859.392257890002,38.13078803999815,53071.54113672001 2025-11-26,02:28:31.000,330,11163228,112725,0,1764124110,13859.183432279991,37.912265010003466,53071.43632992 2025-11-26,02:28:32.000,330,11163204,112165,0,1764124111,13859.00828822,37.743085890004295,53071.34549736001 2025-11-26,02:28:33.000,330,11163215,112125,0,1764124112,13858.81967153999,37.5950541600032,53071.2896004 2025-11-26,02:28:34.000,330,11163221,112285,0,1764124113,13858.604109619999,37.454071560001466,53071.184793600005 2025-11-26,02:28:35.000,330,11163303,112125,0,1764124114,13858.280766739997,37.30603983000037,53071.05902544001 2025-11-26,02:28:36.000,330,11163295,112045,0,1764124115,13858.065204819992,37.16505722999864,53070.98216712 2025-11-26,02:28:37.000,330,11163235,112085,0,1764124116,13857.795752419996,37.066369410000334,53070.898321680004 2025-11-26,02:28:38.000,330,11163185,111965,0,1764124117,13857.50609109,36.95358333000331,53070.75857928 2025-11-26,02:28:39.000,330,11163261,112525,0,1764124118,13857.256847619989,36.91833767999924,53070.74460504001 2025-11-26,02:28:40.000,330,11163296,112485,0,1764124119,13856.994131530002,36.840797249999014,53070.60486264001 2025-11-26,02:28:41.000,330,11163227,112165,0,1764124120,13856.778569609996,36.833748119999655,53070.5210172 2025-11-26,02:28:42.000,330,11163209,112165,0,1764124121,13856.58995293,36.81260073000158,53070.43717176001 2025-11-26,02:28:43.000,330,11163212,112125,0,1764124122,13856.38786363,36.85489550999773,53070.28345512 2025-11-26,02:28:44.000,330,11163190,112165,0,1764124123,13856.19924694999,36.86194464000437,53070.19262256 2025-11-26,02:28:45.000,330,11163207,112405,0,1764124124,13856.084729679998,36.91833767999924,53070.108777120004 2025-11-26,02:28:46.000,330,11163230,112205,0,1764124125,13855.970212409993,36.96768159000203,53069.913137760006 2025-11-26,02:28:47.000,330,11163301,112165,0,1764124126,13855.808540969992,37.04522202000226,53069.892176400004 2025-11-26,02:28:48.000,330,11163228,112045,0,1764124127,13855.768123109992,37.08751679999841,53069.80833096 2025-11-26,02:28:49.000,330,11163227,112325,0,1764124128,13855.714232630002,37.108664190003765,53069.71051128 2025-11-26,02:28:50.000,330,11163226,112365,0,1764124129,13855.619924289997,37.15095896999992,53069.63365296 2025-11-26,02:28:51.000,330,11163247,111925,0,1764124130,13855.566033809991,37.16505722999864,53069.46596208 2025-11-26,02:28:52.000,330,11163245,111885,0,1764124131,13855.599715359996,37.24964678999822,53069.38211664001 2025-11-26,02:28:53.000,330,11163274,112165,0,1764124132,13855.559297499996,37.29899070000101,53069.31923256 2025-11-26,02:28:54.000,330,11163219,112205,0,1764124133,13855.559297499996,37.284892440002295,53069.28429696001 2025-11-26,02:28:55.000,330,11163333,112085,0,1764124134,13855.545824879991,37.341285480004444,53069.17949016 2025-11-26,02:28:56.000,330,11163305,112365,0,1764124135,13855.552561190001,37.36948200000188,53069.13058032 2025-11-26,02:28:57.000,330,11163304,112085,0,1764124136,13855.525615949991,37.411776779998036,53069.0886576 2025-11-26,02:28:58.000,330,11163268,112325,0,1764124137,13855.572770120001,37.43997330000275,53069.02577352001 2025-11-26,02:28:59.000,330,11163287,112405,0,1764124138,13855.599715359996,37.461120690000826,53068.99782504001 2025-11-26,02:29:00.000,330,11163317,112285,0,1764124139,13855.619924289997,37.524562860002334,53068.906992480006 2025-11-26,02:29:01.000,330,11163244,112245,0,1764124140,13855.660342149997,37.53866112000105,53068.85808264001 2025-11-26,02:29:02.000,330,11163222,112325,0,1764124141,13855.687287389992,37.57390676999785,53068.87904400001 2025-11-26,02:29:03.000,330,11163221,112325,0,1764124142,13855.714232630002,37.60915242000192,53068.76725008 2025-11-26,02:29:04.000,330,11163328,111965,0,1764124143,13855.741177869997,37.60915242000192,53068.67641752 2025-11-26,02:29:05.000,330,11163317,112085,0,1764124144,13855.734441560002,37.637348939999356,53068.69039176001 2025-11-26,02:29:06.000,330,11163214,112325,0,1764124145,13855.768123109992,37.644398069998715,53068.69039176001 2025-11-26,02:29:07.000,330,11163243,112125,0,1764124146,13855.768123109992,37.60915242000192,53068.6344948 2025-11-26,02:29:08.000,330,11163286,112325,0,1764124147,13855.761386799997,37.61620155000128,53068.60654632 2025-11-26,02:29:09.000,330,11163215,112005,0,1764124148,13855.734441560002,37.56685763999849,53068.58558496 2025-11-26,02:29:10.000,330,11163293,112085,0,1764124149,13855.720968939997,37.53866112000105,53068.56462360001 2025-11-26,02:29:11.000,330,11163295,112165,0,1764124150,13855.633396910001,37.4822680799989,53068.53667512 2025-11-26,02:29:12.000,330,11163274,112245,0,1764124151,13855.599715359996,37.454071560001466,53068.54366224001 2025-11-26,02:29:13.000,330,11163300,112325,0,1764124152,13855.505407019991,37.461120690000826,53068.52270088001 2025-11-26,02:29:14.000,330,11163326,112205,0,1764124153,13855.36394450999,37.43292417000339,53068.53667512 2025-11-26,02:29:15.000,330,11163242,111805,0,1764124154,13855.256163549995,37.43292417000339,53068.529688 2025-11-26,02:29:16.000,330,11163297,112165,0,1764124155,13855.10122841999,37.39767851999932,53068.48077816 2025-11-26,02:29:17.000,330,11163257,112365,0,1764124156,13854.959765909989,37.39062938999996,53068.48776528 2025-11-26,02:29:18.000,330,11163313,112285,0,1764124157,13854.872193879994,37.3835802600006,53068.515713759996 2025-11-26,02:29:19.000,330,11163345,112325,0,1764124158,13854.764412919998,37.461120690000826,53068.48077816 2025-11-26,02:29:20.000,330,11163245,111965,0,1764124159,13854.609477789993,37.42587504000403,53068.452829680005 2025-11-26,02:29:21.000,330,11163274,112125,0,1764124160,13854.508433139992,37.411776779998036,53068.42488120001 2025-11-26,02:29:22.000,330,11163318,112085,0,1764124161,13854.427597419992,37.41882591000467,53068.4598168 2025-11-26,02:29:23.000,330,11163277,112365,0,1764124162,13854.353498010001,37.43997330000275,53068.41090696 2025-11-26,02:29:24.000,330,11163336,112165,0,1764124163,13854.259189669996,37.43292417000339,53068.48077816 2025-11-26,02:29:25.000,330,11163252,112325,0,1764124164,13854.178353949996,37.44702243000211,53068.41789408 2025-11-26,02:29:26.000,330,11163340,112005,0,1764124165,13854.117727159995,37.37653113000124,53068.42488120001 2025-11-26,02:29:27.000,330,11163269,112365,0,1764124166,13854.07057299,37.30603983000037,53068.47379104001 2025-11-26,02:29:28.000,330,11163309,112205,0,1764124167,13854.06383667999,37.26374505000422,53068.403919840006 2025-11-26,02:29:29.000,330,11163343,112485,0,1764124168,13853.94931941,37.18620462000399,53068.3899456 2025-11-26,02:29:30.000,330,11163259,112045,0,1764124169,13853.895428929995,37.101615060004406,53068.32706152001 2025-11-26,02:29:31.000,330,11163262,112285,0,1764124170,13853.787647969999,36.98882898000011,53068.29212592 2025-11-26,02:29:32.000,330,11163307,112325,0,1764124171,13853.625976529998,36.890141160001804,53068.285138800005 2025-11-26,02:29:33.000,330,11163354,112525,0,1764124172,13853.518195569988,36.79850247000286,53068.29212592 2025-11-26,02:29:34.000,330,11163330,112285,0,1764124173,13853.322842579997,36.6786672599992,53068.22924184001 2025-11-26,02:29:35.000,330,11163350,112325,0,1764124174,13853.127489589991,36.5799794400009,53068.20828048001 2025-11-26,02:29:36.000,330,11163246,112165,0,1764124175,13852.88498242999,36.481291620002594,53068.11046080001 2025-11-26,02:29:37.000,330,11163330,112245,0,1764124176,13852.595321099994,36.417849450001086,53068.01962824001 2025-11-26,02:29:38.000,330,11163280,112245,0,1764124177,13852.346077629998,36.38965293000365,53068.04058960001 2025-11-26,02:29:39.000,330,11163343,112165,0,1764124178,13852.056416300002,36.3332598900015,53067.89386008001 2025-11-26,02:29:40.000,330,11163306,112125,0,1764124179,13851.807172829991,36.31211250000342,53067.78905328 2025-11-26,02:29:41.000,330,11163316,112245,0,1764124180,13851.557929359995,36.26981771999999,53067.74014344 2025-11-26,02:29:42.000,330,11163327,112245,0,1764124181,13851.355840059994,36.248670330001914,53067.53751696001 2025-11-26,02:29:43.000,330,11163284,112245,0,1764124182,13851.167223379998,36.241621200002555,53067.5514912 2025-11-26,02:29:44.000,330,11163325,112085,0,1764124183,13850.904507289997,36.241621200002555,53067.41873592001 2025-11-26,02:29:45.000,330,11163347,112045,0,1764124184,13850.742835849996,36.241621200002555,53067.278993520005 2025-11-26,02:29:46.000,330,11163335,112205,0,1764124185,13850.50706499999,36.17817903000105,53067.19514808 2025-11-26,02:29:47.000,330,11163344,112165,0,1764124186,13850.3723388,36.1217859899989,53067.04841856 2025-11-26,02:29:48.000,330,11163315,112325,0,1764124187,13850.18372211999,36.072442080003384,53066.91566328001 2025-11-26,02:29:49.000,330,11163303,112125,0,1764124188,13850.008578059998,36.04424555999867,53066.81784360001 2025-11-26,02:29:50.000,330,11163316,111965,0,1764124189,13849.819961380002,35.959655999999086,53066.74098528 2025-11-26,02:29:51.000,330,11163203,112165,0,1764124190,13849.766070899997,35.94555774000037,53066.6431656 2025-11-26,02:29:52.000,330,11163294,112365,0,1764124191,13849.611135769992,35.91736122000293,53066.53137168001 2025-11-26,02:29:53.000,330,11163286,112005,0,1764124192,13849.462936949996,35.88916469999822,53066.46150048001 2025-11-26,02:29:54.000,330,11163299,112165,0,1764124193,13849.368628609991,35.85391905000142,53066.3986164 2025-11-26,02:29:55.000,330,11163299,112125,0,1764124194,13849.281056579995,35.81867340000463,53066.258874 2025-11-26,02:29:56.000,330,11163263,112165,0,1764124195,13849.19348455,35.85391905000142,53066.17502856001 2025-11-26,02:29:57.000,330,11163278,112245,0,1764124196,13849.16653930999,35.86096818000078,53066.07720888001 2025-11-26,02:29:58.000,330,11163313,111965,0,1764124197,13849.078967279995,35.825722530003986,53065.95144072 2025-11-26,02:29:59.000,330,11163344,112165,0,1764124198,13849.078967279995,35.86801731000014,53065.91650512 2025-11-26,02:30:00.000,330,11163288,112125,0,1764124199,13849.03181311,35.93850861000101,53065.79772408 2025-11-26,02:30:01.000,330,11163241,112405,0,1764124200,13848.98465893999,36.00195078000252,53065.78374984 2025-11-26,02:30:02.000,330,11163246,112285,0,1764124201,13848.957713699994,36.10768773000018,53065.70689152 2025-11-26,02:30:03.000,330,11163317,112125,0,1764124202,13848.890350599999,36.241621200002555,53065.59509760001 2025-11-26,02:30:04.000,330,11163284,112485,0,1764124203,13848.890350599999,36.38260380000429,53065.532213520004 2025-11-26,02:30:05.000,330,11163281,112245,0,1764124204,13848.876877979994,36.48834075000195,53065.47631656001 2025-11-26,02:30:06.000,330,11163190,112245,0,1764124205,13848.849932739999,36.699814650004555,53065.39247112 2025-11-26,02:30:07.000,330,11163301,112125,0,1764124206,13848.856669049994,36.7914533400035,53065.2806772 2025-11-26,02:30:08.000,330,11163230,112205,0,1764124207,13848.822987499989,36.95358333000331,53065.25272872 2025-11-26,02:30:09.000,330,11163273,112285,0,1764124208,13848.836460119994,37.07341853999969,53065.1059992 2025-11-26,02:30:10.000,330,11163283,112125,0,1764124209,13848.843196429989,37.15800809999928,53065.11298632 2025-11-26,02:30:11.000,330,11163214,112205,0,1764124210,13848.843196429989,37.235548529999505,53065.01516664 2025-11-26,02:30:12.000,330,11163230,112085,0,1764124211,13848.849932739999,37.341285480004444,53064.92433408001 2025-11-26,02:30:13.000,330,11163214,112405,0,1764124212,13848.836460119994,37.41882591000467,53064.812540160005 2025-11-26,02:30:14.000,330,11163307,112245,0,1764124213,13848.822987499989,37.475218949999544,53064.78459168001 2025-11-26,02:30:15.000,330,11163194,112405,0,1764124214,13848.822987499989,37.524562860002334,53064.68677200001 2025-11-26,02:30:16.000,330,11163279,112205,0,1764124215,13848.789305949998,37.524562860002334,53064.644849280005 2025-11-26,02:30:17.000,330,11163233,111725,0,1764124216,13848.789305949998,37.56685763999849,53064.51908112001 2025-11-26,02:30:18.000,330,11163261,112205,0,1764124217,13848.802778569989,37.5950541600032,53064.49113264001 2025-11-26,02:30:19.000,330,11163332,112125,0,1764124218,13848.769097019998,37.61620155000128,53064.42126144001 2025-11-26,02:30:20.000,330,11163311,112325,0,1764124219,13848.701733919988,37.644398069998715,53064.32344176001 2025-11-26,02:30:21.000,330,11163205,112325,0,1764124220,13848.715206539993,37.66554546000407,53064.1976736 2025-11-26,02:30:22.000,330,11163296,112045,0,1764124221,13848.668052369998,37.71488936999958,53064.162738000006 2025-11-26,02:30:23.000,330,11163246,112125,0,1764124222,13848.593952959993,37.73603675999766,53064.1278024 2025-11-26,02:30:24.000,330,11163252,112285,0,1764124223,13848.492908309992,37.73603675999766,53064.06491832001 2025-11-26,02:30:25.000,330,11163255,112285,0,1764124224,13848.486171999997,37.750135020003654,53063.98107288 2025-11-26,02:30:26.000,330,11163312,112325,0,1764124225,13848.391863659992,37.79947892999917,53063.91818880001 2025-11-26,02:30:27.000,330,11163230,112165,0,1764124226,13848.344709489997,37.8417737100026,53063.813382 2025-11-26,02:30:28.000,330,11163228,112165,0,1764124227,13848.223455909996,37.813577189997886,53063.7435108 2025-11-26,02:30:29.000,330,11163224,112125,0,1764124228,13848.189774359991,37.82062632000452,53063.71556232 2025-11-26,02:30:30.000,330,11163261,112125,0,1764124229,13848.07525709,37.82062632000452,53063.66665248 2025-11-26,02:30:31.000,330,11163320,112125,0,1764124230,13847.99442137,37.80652805999853,53063.57581992 2025-11-26,02:30:32.000,330,11163245,111965,0,1764124231,13847.93379458,37.80652805999853,53063.519922960004 2025-11-26,02:30:33.000,330,11163257,112365,0,1764124232,13847.92705826999,37.77833154000109,53063.471013120004 2025-11-26,02:30:34.000,330,11163226,112125,0,1764124233,13847.89337672,37.700791110000864,53063.3592192 2025-11-26,02:30:35.000,330,11163241,112125,0,1764124234,13847.900113029995,37.67259459000343,53063.324283600006 2025-11-26,02:30:36.000,330,11163287,112005,0,1764124235,13847.920321959995,37.67964372000279,53063.27537376001 2025-11-26,02:30:37.000,330,11163246,112285,0,1764124236,13847.920321959995,37.63029981,53063.19851544001 2025-11-26,02:30:38.000,330,11163230,112085,0,1764124237,13847.92705826999,37.67964372000279,53063.156592720006 2025-11-26,02:30:39.000,330,11163289,112285,0,1764124238,13847.88664040999,37.686692850002146,53063.135631360004 2025-11-26,02:30:40.000,330,11163224,112245,0,1764124239,13847.879904099995,37.73603675999766,53063.037811680006 2025-11-26,02:30:41.000,330,11163208,112285,0,1764124240,13847.87316779,37.77128241000173,53062.95396624 2025-11-26,02:30:42.000,330,11163233,112085,0,1764124241,13847.80580468999,37.79947892999917,53062.95396624 2025-11-26,02:30:43.000,330,11163308,112165,0,1764124242,13847.819277309995,37.84882284000196,53062.89108216001 2025-11-26,02:30:44.000,330,11163206,112165,0,1764124243,13847.799068379994,37.912265010003466,53062.800249600004 2025-11-26,02:30:45.000,330,11163279,112165,0,1764124244,13847.819277309995,37.95455978999962,53062.78627536 2025-11-26,02:30:46.000,330,11163213,112285,0,1764124245,13847.84622254999,38.00390370000241,53062.67448144001 2025-11-26,02:30:47.000,330,11163232,112325,0,1764124246,13847.859695169995,38.01800196000113,53062.61858448 2025-11-26,02:30:48.000,330,11163204,112085,0,1764124247,13847.879904099995,38.02505109000049,53062.534739040006 2025-11-26,02:30:49.000,330,11163341,112405,0,1764124248,13847.879904099995,38.03914934999921,53062.52775192001 2025-11-26,02:30:50.000,330,11163228,112125,0,1764124249,13847.97421244,38.088493260002,53062.47185496 2025-11-26,02:30:51.000,330,11163287,112445,0,1764124250,13848.03483923,38.088493260002,53062.49281632 2025-11-26,02:30:52.000,330,11163264,112245,0,1764124251,13848.11567495,38.158984560002864,53062.42993224 2025-11-26,02:30:53.000,330,11163298,112005,0,1764124252,13848.189774359991,38.23652499000309,53062.39499664 2025-11-26,02:30:54.000,330,11163241,112205,0,1764124253,13848.344709489997,38.26472151000053,53062.33909968001 2025-11-26,02:30:55.000,330,11163283,112325,0,1764124254,13848.465963069997,38.34226194000075,53062.33909968001 2025-11-26,02:30:56.000,330,11163239,112165,0,1764124255,13848.580480340002,38.46209715000441,53062.2762156 2025-11-26,02:30:57.000,330,11163198,112085,0,1764124256,13848.688261299998,38.553735840003355,53062.26224136 2025-11-26,02:30:58.000,330,11163271,112325,0,1764124257,13848.829723809999,38.60307974999887,53062.25525424 2025-11-26,02:30:59.000,330,11163234,112325,0,1764124258,13848.957713699994,38.71586583000317,53062.26922848001 2025-11-26,02:31:00.000,330,11163220,112205,0,1764124259,13849.14633037999,38.779308000004676,53062.31115120001 2025-11-26,02:31:01.000,330,11163256,112125,0,1764124260,13849.30800181999,38.84275016999891,53062.26224136 2025-11-26,02:31:02.000,330,11163288,112125,0,1764124261,13849.469673259991,38.8920940800017,53062.30416408 2025-11-26,02:31:03.000,330,11163236,112245,0,1764124262,13849.691971489992,38.969634510001924,53062.346086800004 2025-11-26,02:31:04.000,330,11163244,112045,0,1764124263,13849.894060789993,39.018978420004714,53062.36006104001 2025-11-26,02:31:05.000,330,11163193,112325,0,1764124264,13850.12309532999,39.07537145999959,53062.43691936001 2025-11-26,02:31:06.000,330,11163160,112405,0,1764124265,13850.338657249995,39.089469719998306,53062.42294512 2025-11-26,02:31:07.000,330,11163205,112125,0,1764124266,13850.581164409996,39.11061711000366,53062.485829200006 2025-11-26,02:31:08.000,330,11163175,112045,0,1764124267,13850.830407879992,39.145862760000455,53062.61159736 2025-11-26,02:31:09.000,330,11163177,112485,0,1764124268,13851.099860279988,39.145862760000455,53062.66749432 2025-11-26,02:31:10.000,330,11163249,112325,0,1764124269,13851.308685889999,39.17405927999789,53062.75832688 2025-11-26,02:31:11.000,330,11163235,112205,0,1764124270,13851.53098412,39.25159970999812,53062.85614656 2025-11-26,02:31:12.000,330,11163278,112125,0,1764124271,13851.679182939995,39.27979623000283,53062.89806928 2025-11-26,02:31:13.000,330,11163234,112045,0,1764124272,13851.914953790001,39.28684536000219,53062.99588896 2025-11-26,02:31:14.000,330,11163242,112325,0,1764124273,13852.123779399997,39.315041879999626,53063.16357984 2025-11-26,02:31:15.000,330,11163179,112165,0,1764124274,13852.319132389988,39.364385790002416,53063.23345104 2025-11-26,02:31:16.000,330,11163261,111845,0,1764124275,13852.514485379994,39.43487709000328,53063.31030936 2025-11-26,02:31:17.000,330,11163254,112245,0,1764124276,13852.74351991999,39.491270129998156,53063.44306464001 2025-11-26,02:31:18.000,330,11163176,112205,0,1764124277,13852.90519135999,39.58290882000438,53063.519922960004 2025-11-26,02:31:19.000,330,11163192,112125,0,1764124278,13853.114016970001,39.62520360000053,53063.68062672001 2025-11-26,02:31:20.000,330,11163226,112405,0,1764124279,13853.282424719997,39.6956949000014,53063.813382 2025-11-26,02:31:21.000,330,11163190,112005,0,1764124280,13853.457568780002,39.67454751000332,53063.876266080006 2025-11-26,02:31:22.000,330,11163278,112365,0,1764124281,13853.612503909993,39.780284460000985,53064.00203424 2025-11-26,02:31:23.000,330,11163257,112485,0,1764124282,13853.84153844999,39.85077576000185,53064.11382816001 2025-11-26,02:31:24.000,330,11163157,112125,0,1764124283,13853.96952834,39.88602140999865,53064.27453192 2025-11-26,02:31:25.000,330,11163286,112005,0,1764124284,13854.097518229995,39.91421793000336,53064.39331296 2025-11-26,02:31:26.000,330,11163220,112285,0,1764124285,13854.238980739996,39.963561839998874,53064.547029600006 2025-11-26,02:31:27.000,330,11163184,112205,0,1764124286,13854.346761699991,39.99175836000359,53064.6518364 2025-11-26,02:31:28.000,330,11163240,112245,0,1764124287,13854.481487899997,40.04815139999846,53064.84048864 2025-11-26,02:31:29.000,330,11163270,112125,0,1764124288,13854.569059929992,40.10454444000061,53064.99420528001 2025-11-26,02:31:30.000,330,11163167,112325,0,1764124289,13854.723995059998,40.1538883500034,53065.050102240006 2025-11-26,02:31:31.000,330,11163249,112165,0,1764124290,13854.777885539988,40.231428780003625,53065.20381888 2025-11-26,02:31:32.000,330,11163251,111965,0,1764124291,13854.811567089993,40.26667443000042,53065.30163856 2025-11-26,02:31:33.000,330,11163230,112165,0,1764124292,13854.872193879994,40.32306747000257,53065.44138096 2025-11-26,02:31:34.000,330,11163247,112205,0,1764124293,13854.892402809994,40.39355877000344,53065.61605896 2025-11-26,02:31:35.000,330,11163254,112005,0,1764124294,13854.919348049989,40.4992957200011,53065.73484 2025-11-26,02:31:36.000,330,11163191,112005,0,1764124295,13854.973238529994,40.57683615000133,53065.867595280004 2025-11-26,02:31:37.000,330,11163249,112285,0,1764124296,13854.97997483999,40.605032669998764,53066.00733768001 2025-11-26,02:31:38.000,330,11163272,112045,0,1764124297,13855.013656389994,40.66142571000091,53066.13310584 2025-11-26,02:31:39.000,330,11163223,112205,0,1764124298,13855.04060162999,40.66142571000091,53066.16804144001 2025-11-26,02:31:40.000,330,11163201,112125,0,1764124299,13855.006920079999,40.590934410000045,53066.19598992001 2025-11-26,02:31:41.000,330,11163256,112125,0,1764124300,13855.094492109994,40.56273789000261,53066.34970656 2025-11-26,02:31:42.000,330,11163168,112045,0,1764124301,13855.14838259,40.534541369997896,53066.46150048001 2025-11-26,02:31:43.000,330,11163169,111845,0,1764124302,13855.26963617,40.57683615000133,53066.54534592 2025-11-26,02:31:44.000,330,11163232,112125,0,1764124303,13855.397626059996,40.51339397999982,53066.66412696 2025-11-26,02:31:45.000,330,11163236,112165,0,1764124304,13855.4919344,40.47814833000302,53066.782908 2025-11-26,02:31:46.000,330,11163177,112325,0,1764124305,13855.653605840002,40.464050070004305,53066.84579208001 2025-11-26,02:31:47.000,330,11163290,112325,0,1764124306,13855.687287389992,40.414706160001515,53067.02047008 2025-11-26,02:31:49.000,330,11163142,112405,0,1764124308,13855.875904070002,40.30192008000449,53067.18816096 2025-11-26,02:31:50.000,330,11163144,112165,0,1764124309,13855.909585619993,40.238477910002985,53067.31392912 2025-11-26,02:31:51.000,330,11163226,112205,0,1764124310,13855.889376689993,40.196183129999554,53067.43271016 2025-11-26,02:31:52.000,330,11163155,112085,0,1764124311,13855.909585619993,40.16093748000276,53067.495594240005 2025-11-26,02:31:53.000,330,11163105,112285,0,1764124312,13855.909585619993,40.189134000000195,53067.59341392 2025-11-26,02:31:54.000,330,11163227,112285,0,1764124313,13855.869167759993,40.196183129999554,53067.663285120005 2025-11-26,02:31:55.000,330,11163195,112165,0,1764124314,13855.822013589997,40.182084870000836,53067.75411768001 2025-11-26,02:31:56.000,330,11163133,112125,0,1764124315,13855.774859420002,40.25962530000106,53067.830976000005 2025-11-26,02:31:57.000,330,11163195,112085,0,1764124316,13855.660342149997,40.30896921000385,53067.9357828 2025-11-26,02:31:58.000,330,11163179,112325,0,1764124317,13855.633396910001,40.38650964000408,53068.02661536 2025-11-26,02:31:59.000,330,11163247,112205,0,1764124318,13855.592979050001,40.42880442000023,53068.10347368 2025-11-26,02:32:00.000,330,11163228,112205,0,1764124319,13855.586242739992,40.54159050000453,53068.19430624 2025-11-26,02:32:01.000,330,11163242,112445,0,1764124320,13855.539088569996,40.647327450002194,53068.25719032001 2025-11-26,02:32:02.000,330,11163176,112245,0,1764124321,13855.613187980001,40.66142571000091,53068.36898424 2025-11-26,02:32:03.000,330,11163222,112085,0,1764124322,13855.680551079997,40.79535918000329,53068.47379104001 2025-11-26,02:32:04.000,330,11163224,112205,0,1764124323,13855.781595729997,40.83765395999944,53068.53667512 2025-11-26,02:32:05.000,330,11163125,112165,0,1764124324,13855.970212409993,40.93634177999775,53068.59257208001 2025-11-26,02:32:06.000,330,11163150,112125,0,1764124325,13856.125147539999,41.03502960000333,53068.7742372 2025-11-26,02:32:07.000,330,11163166,112125,0,1764124326,13856.226192189999,41.11961916000291,53068.851095519996 2025-11-26,02:32:08.000,330,11163110,112085,0,1764124327,13856.42828149,41.19011046000378,53068.955902320005 2025-11-26,02:32:09.000,330,11163259,112205,0,1764124328,13856.643843409991,41.288798280002084,53069.074683360006 2025-11-26,02:32:10.000,330,11163153,112285,0,1764124329,13856.771833300001,41.401584359999106,53069.13756744 2025-11-26,02:32:11.000,330,11163248,112285,0,1764124330,13856.933504740002,41.52141957000276,53069.2982712 2025-11-26,02:32:12.000,330,11163227,112325,0,1764124331,13857.095176180002,41.627156520000426,53069.38211664001 2025-11-26,02:32:13.000,330,11163119,112045,0,1764124332,13857.169275589993,41.71879520999937,53069.52884616001 2025-11-26,02:32:14.000,330,11163222,112045,0,1764124333,13857.209693449993,41.83863042000303,53069.59871736001 2025-11-26,02:32:15.000,330,11163134,112245,0,1764124334,13857.256847619989,42.00076041000284,53069.70352416 2025-11-26,02:32:16.000,330,11163171,112205,0,1764124335,13857.283792859998,42.07830084000307,53069.78736960001 2025-11-26,02:32:17.000,330,11163152,112245,0,1764124336,13857.277056549989,42.212234309998166,53069.88518928001 2025-11-26,02:32:18.000,330,11163182,112325,0,1764124337,13857.330947029994,42.3532169099999,53069.9969832 2025-11-26,02:32:19.000,330,11163167,112005,0,1764124338,13857.256847619989,42.48715038000228,53070.080828640006 2025-11-26,02:32:20.000,330,11163218,112285,0,1764124339,13857.256847619989,42.65632950000145,53070.227558160004 2025-11-26,02:32:21.000,330,11163203,112045,0,1764124340,13857.108648799993,42.79731210000318,53070.28345512 2025-11-26,02:32:22.000,330,11163126,112285,0,1764124341,13857.122121419998,42.92419643999892,53070.395249040004 2025-11-26,02:32:23.000,330,11163211,112085,0,1764124342,13857.054758320002,43.10747382000409,53070.47210736 2025-11-26,02:32:24.000,330,11163228,112365,0,1764124343,13856.973922600002,43.28370207000262,53070.57691416001 2025-11-26,02:32:25.000,330,11163159,112365,0,1764124344,13856.946977359992,43.42468467000435,53070.63979824 2025-11-26,02:32:26.000,330,11163175,112405,0,1764124345,13856.967186289992,43.60796205000224,53070.751592160006 2025-11-26,02:32:27.000,330,11163144,112005,0,1764124346,13856.913295810002,43.78419030000077,53070.82146336001 2025-11-26,02:32:28.000,330,11163103,112045,0,1764124347,13856.872877950002,43.96746767999866,53070.898321680004 2025-11-26,02:32:29.000,330,11163151,111965,0,1764124348,13856.845932709992,44.185990710000624,53071.017102720005 2025-11-26,02:32:30.000,330,11163110,112285,0,1764124349,13856.832460090001,44.348120700000436,53071.07998680001 2025-11-26,02:32:31.000,330,11163144,112365,0,1764124350,13856.906559499992,44.55254547000368,53071.17081936 2025-11-26,02:32:32.000,330,11163194,112125,0,1764124351,13856.893086880002,44.74287198000093,53071.2197292 2025-11-26,02:32:33.000,330,11163228,111965,0,1764124352,13856.946977359992,44.94729675000417,53071.2896004 2025-11-26,02:32:34.000,330,11163109,112125,0,1764124353,13856.980658909997,45.10237761000462,53071.38043296 2025-11-26,02:32:35.000,330,11163125,112125,0,1764124354,13857.101912489998,45.29975325000123,53071.44331704001 2025-11-26,02:32:36.000,330,11163234,112005,0,1764124355,13857.202957139998,45.42663759000425,53071.5341496 2025-11-26,02:32:37.000,330,11163209,112405,0,1764124356,13857.330947029994,45.64516061999893,53071.58305944001 2025-11-26,02:32:38.000,330,11163133,112285,0,1764124357,13857.45893691999,45.82138887000474,53071.65991776001 2025-11-26,02:32:39.000,330,11163227,112205,0,1764124358,13857.593663119995,46.01876451000135,53071.72280184 2025-11-26,02:32:40.000,330,11163153,112205,0,1764124359,13857.72838932,46.19499275999988,53071.7437632 2025-11-26,02:32:41.000,330,11163136,112485,0,1764124360,13857.917005999996,46.36417187999905,53071.83459576 2025-11-26,02:32:42.000,330,11163140,112285,0,1764124361,13858.125831609992,46.50515448000078,53071.84857000001 2025-11-26,02:32:43.000,330,11163156,112125,0,1764124362,13858.388547699993,46.59679316999973,53071.904466960004 2025-11-26,02:32:44.000,330,11163128,112405,0,1764124363,13858.604109619999,46.64613708000252,53071.98132528 2025-11-26,02:32:45.000,330,11163070,112085,0,1764124364,13858.873562019995,46.75187403000018,53071.99529952001 2025-11-26,02:32:46.000,330,11163208,112165,0,1764124365,13859.122805489991,46.850561849998485,53072.07914496 2025-11-26,02:32:47.000,330,11163156,112325,0,1764124366,13859.398994199997,46.96334793000278,53072.121067680004 2025-11-26,02:32:48.000,330,11163041,112365,0,1764124367,13859.695391839989,47.02679010000429,53072.25382296001 2025-11-26,02:32:49.000,330,11163186,112125,0,1764124368,13860.011998409995,47.05498662000173,53072.31670704 2025-11-26,02:32:50.000,330,11163177,112005,0,1764124369,13860.294923429996,47.132527050001954,53072.35164264001 2025-11-26,02:32:51.000,330,11163118,112165,0,1764124370,13860.604793689992,47.23121487000026,53072.44946232001 2025-11-26,02:32:52.000,330,11163203,112165,0,1764124371,13860.907927639993,47.27350965000369,53072.526320640005 2025-11-26,02:32:53.000,330,11163201,112285,0,1764124372,13861.110016939994,47.301706170001125,53072.63112744 2025-11-26,02:32:54.000,330,11163139,112205,0,1764124373,13861.44683244,47.37219747000199,53072.73593424001 2025-11-26,02:32:55.000,330,11163133,112485,0,1764124374,13861.763439009992,47.40039398999943,53072.85471528001 2025-11-26,02:32:56.000,330,11163201,112165,0,1764124375,13862.005946169993,47.44973790000222,53072.959522080004 2025-11-26,02:32:57.000,330,11163178,112165,0,1764124376,13862.309080119994,47.484983549999015,53073.127212960004 2025-11-26,02:32:58.000,330,11163112,111965,0,1764124377,13862.65936823999,47.527278330002446,53073.21804552001 2025-11-26,02:32:59.000,330,11163095,112125,0,1764124378,13863.056810529997,47.52022920000309,53073.364775040005 2025-11-26,02:33:00.000,330,11163148,112325,0,1764124379,13863.400362339999,47.50613094000437,53073.49753032 2025-11-26,02:33:01.000,330,11163125,112205,0,1764124380,13863.78433201,47.57662223999796,53073.6652212 2025-11-26,02:33:02.000,330,11163123,112125,0,1764124381,13864.114411199997,47.590720500003954,53073.83291208 2025-11-26,02:33:03.000,330,11163094,112365,0,1764124382,13864.451226699988,47.60481876000267,53074.00060296 2025-11-26,02:33:04.000,330,11163097,112325,0,1764124383,13864.788042199994,47.61891702000139,53074.21021656 2025-11-26,02:33:05.000,330,11163074,111965,0,1764124384,13865.138330319991,47.59776963000331,53074.36393320001 2025-11-26,02:33:06.000,330,11163137,112645,0,1764124385,13865.441464269992,47.583671370004595,53074.49668848 2025-11-26,02:33:07.000,330,11163080,112325,0,1764124386,13865.724389289993,47.57662223999796,53074.72027632 2025-11-26,02:33:08.000,330,11163162,112325,0,1764124387,13865.939951209999,47.54842572000052,53074.84604448001 2025-11-26,02:33:09.000,330,11163181,112125,0,1764124388,13866.229612539995,47.51318007000373,53075.03469672001 2025-11-26,02:33:10.000,330,11163112,112365,0,1764124389,13866.32392088,47.51318007000373,53075.18841336 2025-11-26,02:33:11.000,330,11163114,111965,0,1764124390,13866.451910769996,47.45678703000158,53075.28623304 2025-11-26,02:33:12.000,330,11163153,112325,0,1764124391,13866.552955419997,47.42859051000414,53075.46091104 2025-11-26,02:33:13.000,330,11163122,112365,0,1764124392,13866.579900659992,47.39334486000007,53075.60764056001 2025-11-26,02:33:14.000,330,11163167,112205,0,1764124393,13866.546219110001,47.40744311999879,53075.75437008001 2025-11-26,02:33:15.000,330,11163114,112405,0,1764124394,13866.519273869992,47.37219747000199,53075.85917688 2025-11-26,02:33:16.000,330,11163177,111925,0,1764124395,13866.499064939992,47.358099210003274,53075.9360352 2025-11-26,02:33:17.000,330,11163064,112205,0,1764124396,13866.398020289991,47.351050080003915,53076.13167456 2025-11-26,02:33:18.000,330,11163078,112405,0,1764124397,13866.350866119996,47.42154138000478,53076.27840408001 2025-11-26,02:33:19.000,330,11163064,112125,0,1764124398,13866.28350302,47.46383616000094,53076.27141696 2025-11-26,02:33:20.000,330,11163047,112245,0,1764124399,13866.22287623,47.52022920000309,53076.42513360001 2025-11-26,02:33:21.000,330,11163084,112285,0,1764124400,13866.148776819995,47.59776963000331,53076.501991920006 2025-11-26,02:33:22.000,330,11163145,112085,0,1764124401,13866.15551312999,47.6823591900029,53076.57885024 2025-11-26,02:33:23.000,330,11163116,112165,0,1764124402,13866.2026673,47.78809614000056,53076.67666992 2025-11-26,02:33:24.000,330,11163112,112285,0,1764124403,13866.18245837,47.893833089998225,53076.816412320004 2025-11-26,02:33:25.000,330,11163135,112125,0,1764124404,13866.249821469995,48.0277665600006,53076.90724488001 2025-11-26,02:33:26.000,330,11163076,112125,0,1764124405,13866.30371195,48.20399480999913,53076.99807744001 2025-11-26,02:33:27.000,330,11163101,112045,0,1764124406,13866.357602429991,48.30973176000407,53077.11685848001 2025-11-26,02:33:28.000,330,11163128,112085,0,1764124407,13866.445174460001,48.47186175000388,53077.23563952 2025-11-26,02:33:29.000,330,11163057,112205,0,1764124408,13866.546219110001,48.60579521999898,53077.36140768001 2025-11-26,02:33:30.000,330,11163127,112165,0,1764124409,13866.694417929997,48.78907260000415,53077.45922736001 2025-11-26,02:33:31.000,330,11163117,112125,0,1764124410,13866.802198889993,48.89480955000181,53077.612944 2025-11-26,02:33:32.000,330,11163154,112405,0,1764124411,13866.903243539993,49.01464475999819,53077.773647760005 2025-11-26,02:33:33.000,330,11163121,112285,0,1764124412,13867.004288189994,49.12038171000313,53077.86448032001 2025-11-26,02:33:34.000,330,11163133,112245,0,1764124413,13867.159223319999,49.18382388000464,53078.011209840006 2025-11-26,02:33:35.000,330,11163058,112325,0,1764124414,13867.25353165999,49.24726604999887,53078.16492648 2025-11-26,02:33:36.000,330,11163122,112325,0,1764124415,13867.448884649995,49.268413440004224,53078.276720400005 2025-11-26,02:33:37.000,330,11163096,112285,0,1764124416,13867.549929299996,49.31070822000038,53078.43742416001 2025-11-26,02:33:38.000,330,11163083,111965,0,1764124417,13867.711600739996,49.31070822000038,53078.54223096 2025-11-26,02:33:39.000,330,11163077,112245,0,1764124418,13867.799172769992,49.31775734999974,53078.58415368001 2025-11-26,02:33:40.000,330,11163054,112325,0,1764124419,13867.967580520002,49.29660996000166,53078.67498624001 2025-11-26,02:33:41.000,330,11163111,112445,0,1764124420,13868.082097789993,49.2895608300023,53078.80774152 2025-11-26,02:33:42.000,330,11163150,112325,0,1764124421,13868.270714469989,49.261364310004865,53078.947483920005 2025-11-26,02:33:43.000,330,11163041,112325,0,1764124422,13868.41217697999,49.23316779000015,53079.05927784001 2025-11-26,02:33:44.000,330,11163134,112165,0,1764124423,13868.54016687,49.204971270002716,53079.15709752001 2025-11-26,02:33:45.000,330,11163048,112205,0,1764124424,13868.72204724,49.19792214000336,53079.27587856001 2025-11-26,02:33:46.000,330,11163058,112125,0,1764124425,13868.910663919996,49.14152910000121,53079.31780128 2025-11-26,02:33:47.000,330,11163064,112085,0,1764124426,13869.031917499997,49.11333258000377,53079.34574976001 2025-11-26,02:33:48.000,330,11163128,112045,0,1764124427,13869.173380009997,49.09218518999842,53079.48549216 2025-11-26,02:33:49.000,330,11163066,111805,0,1764124428,13869.375469309998,49.08513605999906,53079.569337600005 2025-11-26,02:33:50.000,330,11163107,112165,0,1764124429,13869.57082229999,49.05693954000162,53079.62523456 2025-11-26,02:33:51.000,330,11163159,112245,0,1764124430,13869.65839433,49.06398867000098,53079.7440156 2025-11-26,02:33:52.000,330,11163106,112205,0,1764124431,13869.766175289995,49.042841280002904,53079.84882240001 2025-11-26,02:33:53.000,330,11163108,112085,0,1764124432,13869.887428869995,49.042841280002904,53079.89773224001 2025-11-26,02:33:54.000,330,11163131,112285,0,1764124433,13869.948055659996,49.04989041000226,53080.023500400006 2025-11-26,02:33:55.000,330,11163140,112325,0,1764124434,13870.069309239996,49.09218518999842,53080.14228144001 2025-11-26,02:33:56.000,330,11163065,112565,0,1764124435,13870.177090199992,49.190873010004,53080.18420416001 2025-11-26,02:33:57.000,330,11163037,112485,0,1764124436,13870.318552709992,49.204971270002716,53080.337920800004 2025-11-26,02:33:58.000,330,11163142,111845,0,1764124437,13870.439806289993,49.261364310004865,53080.407792000005 2025-11-26,02:33:59.000,330,11163103,112125,0,1764124438,13870.614950349998,49.31070822000038,53080.526573040006 2025-11-26,02:34:00.000,330,11163068,112125,0,1764124439,13870.756412859999,49.388248650000605,53080.6523412 2025-11-26,02:34:01.000,330,11163135,112125,0,1764124440,13870.85072119999,49.47988733999955,53080.76413512001 2025-11-26,02:34:02.000,330,11163142,112085,0,1764124441,13870.99218370999,49.571526029998495,53080.86894192 2025-11-26,02:34:03.000,330,11163127,112165,0,1764124442,13871.16059146,49.627919070000644,53080.98772296 2025-11-26,02:34:04.000,330,11163189,112165,0,1764124443,13871.302053970001,49.71955775999959,53081.13445248 2025-11-26,02:34:05.000,330,11163135,112205,0,1764124444,13871.423307550001,49.75480341000366,53081.23925928001 2025-11-26,02:34:06.000,330,11163059,112205,0,1764124445,13871.510879579997,49.804147319999174,53081.33707896001 2025-11-26,02:34:07.000,330,11163144,112125,0,1764124446,13871.659078399993,49.82529471000453,53081.39996304 2025-11-26,02:34:08.000,330,11163151,112245,0,1764124447,13871.692759949998,49.76890167000238,53081.511756960004 2025-11-26,02:34:09.000,330,11163151,112485,0,1764124448,13871.726441499988,49.7477542800043,53081.61656376 2025-11-26,02:34:10.000,330,11163017,112245,0,1764124449,13871.726441499988,49.73365601999831,53081.61656376 2025-11-26,02:34:11.000,330,11163092,112205,0,1764124450,13871.773595669998,49.69136124000215,53081.63752512 2025-11-26,02:34:12.000,330,11163035,111885,0,1764124451,13871.706232570003,49.606771680002566,53081.76329328 2025-11-26,02:34:13.000,330,11163113,112165,0,1764124452,13871.733177809998,49.52218212000298,53081.805216 2025-11-26,02:34:14.000,330,11163048,112245,0,1764124453,13871.679287329993,49.388248650000605,53081.77028040001 2025-11-26,02:34:15.000,330,11163081,112325,0,1764124454,13871.652342089998,49.24021691999951,53081.805216 2025-11-26,02:34:16.000,330,11163127,112485,0,1764124455,13871.544561130002,49.0780869299997,53081.798228880005 2025-11-26,02:34:17.000,330,11163139,112205,0,1764124456,13871.510879579997,48.90185868000117,53081.79124176001 2025-11-26,02:34:18.000,330,11163054,111925,0,1764124457,13871.423307550001,48.76792520999879,53081.77028040001 2025-11-26,02:34:19.000,330,11163067,111805,0,1764124458,13871.349208139996,48.55645131000347,53081.78425464 2025-11-26,02:34:20.000,330,11163094,112045,0,1764124459,13871.275108729991,48.40841958000237,53081.72137056001 2025-11-26,02:34:21.000,330,11163058,112205,0,1764124460,13871.24142718,48.26038785000128,53081.71438344 2025-11-26,02:34:22.000,330,11163072,112325,0,1764124461,13871.16059146,48.05596307999804,53081.67246072001 2025-11-26,02:34:23.000,330,11163126,112325,0,1764124462,13871.13364621999,47.943177000001015,53081.700409200006 2025-11-26,02:34:24.000,330,11163071,111925,0,1764124463,13871.07301942999,47.816292659998,53081.581628160005 2025-11-26,02:34:25.000,330,11163043,112325,0,1764124464,13871.046074189995,47.69645745000162,53081.53970544 2025-11-26,02:34:26.000,330,11163127,112205,0,1764124465,13870.97197477999,47.61186789000203,53081.50476984001 2025-11-26,02:34:27.000,330,11163152,111965,0,1764124466,13870.89787537,47.583671370004595,53081.52573120001 2025-11-26,02:34:28.000,330,11163029,112485,0,1764124467,13870.89113905999,47.534327460001805,53081.42791152 2025-11-26,02:34:29.000,330,11163154,111885,0,1764124468,13870.803567029994,47.477934419999656,53081.392975920004 2025-11-26,02:34:30.000,330,11163024,111885,0,1764124469,13870.76988547999,47.4708852900003,53081.33707896001 2025-11-26,02:34:31.000,330,11163056,112045,0,1764124470,13870.736203929999,47.49908180999773,53081.32310472 2025-11-26,02:34:32.000,330,11163060,112005,0,1764124471,13870.729467619989,47.534327460001805,53081.28816912001 2025-11-26,02:34:33.000,330,11163077,112285,0,1764124472,13870.689049759989,47.54842572000052,53081.26720776001 2025-11-26,02:34:34.000,330,11163048,111965,0,1764124473,13870.628422969989,47.583671370004595,53081.30214336 2025-11-26,02:34:35.000,330,11163040,112085,0,1764124474,13870.594741419998,47.62596615000075,53081.26022064 2025-11-26,02:34:36.000,330,11163135,112365,0,1764124475,13870.567796179988,47.67531006000354,53081.27419488 2025-11-26,02:34:37.000,330,11163082,112125,0,1764124476,13870.486960460003,47.78809614000056,53081.27419488 2025-11-26,02:34:38.000,330,11163083,112205,0,1764124477,13870.426333670002,47.83744005000335,53081.20432368 2025-11-26,02:34:39.000,330,11163053,112045,0,1764124478,13870.513905699998,47.91498048000358,53081.25323352 2025-11-26,02:34:40.000,330,11163032,112445,0,1764124479,13870.493696769998,47.96432438999909,53081.23925928001 2025-11-26,02:34:41.000,330,11163143,112125,0,1764124480,13870.534114629998,48.06301221000467,53081.2113108 2025-11-26,02:34:42.000,330,11163124,112165,0,1764124481,13870.628422969989,48.15465090000362,53081.2113108 2025-11-26,02:34:43.000,330,11163099,112325,0,1764124482,13870.675577139998,48.225142200004484,53081.16240096 2025-11-26,02:34:44.000,330,11163137,112245,0,1764124483,13870.85072119999,48.295633499998075,53081.225285040004 2025-11-26,02:34:45.000,330,11163067,112205,0,1764124484,13870.99218370999,48.3731739299983,53081.225285040004 2025-11-26,02:34:46.000,330,11163100,112205,0,1764124485,13871.126909909995,48.44366522999917,53081.26022064 2025-11-26,02:34:47.000,330,11163087,112125,0,1764124486,13871.308790279996,48.535303919998114,53081.295156240005 2025-11-26,02:34:48.000,330,11163151,111965,0,1764124487,13871.456989099992,48.577598700001545,53081.281182 2025-11-26,02:34:49.000,330,11163153,111925,0,1764124488,13871.692759949998,48.64104087000305,53081.35804032001 2025-11-26,02:34:50.000,330,11163138,111925,0,1764124489,13871.935267109999,48.67628651999985,53081.38598880001 2025-11-26,02:34:51.000,330,11163090,111965,0,1764124490,13872.13735641,48.76792520999879,53081.392975920004 2025-11-26,02:34:52.000,330,11163082,112645,0,1764124491,13872.33944571,48.78202347000479,53081.44188576 2025-11-26,02:34:53.000,330,11163062,112125,0,1764124492,13872.541535010001,48.81726912000158,53081.462847120005 2025-11-26,02:34:54.000,330,11163148,112085,0,1764124493,13872.770569549997,48.8313673800003,53081.581628160005 2025-11-26,02:34:55.000,330,11163148,112445,0,1764124494,13872.992867779998,48.85956389999774,53081.532718320006 2025-11-26,02:34:56.000,330,11163200,112125,0,1764124495,13873.147802909989,48.85251476999838,53081.65149936001 2025-11-26,02:34:57.000,330,11163117,112165,0,1764124496,13873.32968327999,48.84546563999902,53081.72137056001 2025-11-26,02:34:58.000,330,11163162,112085,0,1764124497,13873.47114578999,48.82431825000094,53081.74233192001 2025-11-26,02:34:59.000,330,11163146,112365,0,1764124498,13873.53850889,48.71858130000328,53081.88207432 2025-11-26,02:35:00.000,330,11163153,112125,0,1764124499,13873.605871989996,48.66218826000113,53081.88906144001 2025-11-26,02:35:01.000,330,11163083,112125,0,1764124500,13873.70018033,48.584647830000904,53082.00784248001 2025-11-26,02:35:02.000,330,11163134,112165,0,1764124501,13873.781016050001,48.528254789998755,53082.02880384001 2025-11-26,02:35:03.000,330,11163130,112285,0,1764124502,13873.727125569996,48.42956697000045,53082.07072656 2025-11-26,02:35:04.000,330,11163065,112125,0,1764124503,13873.747334499996,48.30973176000407,53082.22444320001 2025-11-26,02:35:05.000,330,11163174,112165,0,1764124504,13873.706916639996,48.2392404600032,53082.21046896 2025-11-26,02:35:06.000,330,11163190,112125,0,1764124505,13873.63955354,48.112356120000186,53082.35719848 2025-11-26,02:35:07.000,330,11163157,112285,0,1764124506,13873.545245199995,47.999570040003164,53082.40610832 2025-11-26,02:35:08.000,330,11163105,112125,0,1764124507,13873.39031006999,47.83039092000399,53082.44803104 2025-11-26,02:35:09.000,330,11163152,112125,0,1764124508,13873.262320179994,47.752850490003766,53082.48995376001 2025-11-26,02:35:10.000,330,11163178,112365,0,1764124509,13873.134330289999,47.54842572000052,53082.636683280005 2025-11-26,02:35:11.000,330,11163091,112005,0,1764124510,13872.972658849998,47.38629573000071,53082.67860600001 2025-11-26,02:35:12.000,330,11163219,112285,0,1764124511,13872.810987409997,47.181870960004744,53082.77642568001 2025-11-26,02:35:13.000,330,11163085,111885,0,1764124512,13872.595425489992,46.93515140999807,53082.86027112 2025-11-26,02:35:14.000,330,11163093,112365,0,1764124513,13872.41354511999,46.68843185999867,53082.8882196 2025-11-26,02:35:15.000,330,11163151,112285,0,1764124514,13872.144092719995,46.39236840000376,53082.923155200006 2025-11-26,02:35:16.000,330,11163184,112245,0,1764124515,13871.948739729989,46.11040320000029,53082.99302640001 2025-11-26,02:35:17.000,330,11163128,112405,0,1764124516,13871.746650429988,45.84253626000282,53083.01398776001 2025-11-26,02:35:18.000,330,11163077,111965,0,1764124517,13871.483934340002,45.60286584000278,53083.04892336 2025-11-26,02:35:19.000,330,11163191,112165,0,1764124518,13871.187536699996,45.3702445500021,53083.14674304 2025-11-26,02:35:20.000,330,11163100,112125,0,1764124519,13870.97871109,45.15172152000014,53083.139755920005 2025-11-26,02:35:21.000,330,11163193,112285,0,1764124520,13870.628422969989,44.90500197000074,53083.19565288 2025-11-26,02:35:22.000,330,11163215,112285,0,1764124521,13870.332025329997,44.72172459000285,53083.258536960006 2025-11-26,02:35:23.000,330,11163106,112205,0,1764124522,13870.035627689991,44.538447209997685,53083.237575600004 2025-11-26,02:35:24.000,330,11163181,112125,0,1764124523,13869.83353838999,44.397464610003226,53083.27949832001 2025-11-26,02:35:25.000,330,11163135,112245,0,1764124524,13869.543877059994,44.319924180003,53083.3423824 2025-11-26,02:35:26.000,330,11163125,112045,0,1764124525,13869.260952039993,44.228285490004055,53083.32142104 2025-11-26,02:35:27.000,330,11163210,112125,0,1764124526,13869.011708569997,44.221236360004696,53083.3423824 2025-11-26,02:35:28.000,330,11163109,112085,0,1764124527,13868.71531092999,44.21418722999806,53083.3423824 2025-11-26,02:35:29.000,330,11163155,112125,0,1764124528,13868.47954008,44.24238375000277,53083.32840816001 2025-11-26,02:35:30.000,330,11163121,112125,0,1764124529,13868.277450779999,44.24238375000277,53083.38430512 2025-11-26,02:35:31.000,330,11163223,112205,0,1764124530,13868.088834099988,44.27058027000021,53083.41924072001 2025-11-26,02:35:32.000,330,11163175,112205,0,1764124531,13867.859799559992,44.319924180003,53083.51706040001 2025-11-26,02:35:33.000,330,11163087,111845,0,1764124532,13867.650973949996,44.30582592000428,53083.48911192 2025-11-26,02:35:34.000,330,11163094,112165,0,1764124533,13867.56340192,44.319924180003,53083.46116344 2025-11-26,02:35:35.000,330,11163094,112125,0,1764124534,13867.40173048,44.27762939999957,53083.475137680005 2025-11-26,02:35:36.000,330,11163188,112125,0,1764124535,13867.2804769,44.24238375000277,53083.53802176001 2025-11-26,02:35:37.000,330,11163141,112165,0,1764124536,13867.125541769994,44.228285490004055,53083.49609904001 2025-11-26,02:35:38.000,330,11163170,112085,0,1764124537,13867.064914979994,44.15074506000383,53083.53802176001 2025-11-26,02:35:39.000,330,11163125,112005,0,1764124538,13866.856089369998,44.11549940999976,53083.49609904001 2025-11-26,02:35:40.000,330,11163177,112165,0,1764124539,13866.674208999997,44.06615550000424,53083.53802176001 2025-11-26,02:35:41.000,330,11163098,112005,0,1764124540,13866.465383390001,43.995664200003375,53083.44718920001 2025-11-26,02:35:42.000,330,11163131,112205,0,1764124541,13866.249821469995,43.98156594000466,53083.44718920001 2025-11-26,02:35:43.000,330,11163167,112085,0,1764124542,13865.966896449994,43.91107464000379,53083.39827936001 2025-11-26,02:35:44.000,330,11163243,112125,0,1764124543,13865.717652979998,43.889927249998436,53083.39129224 2025-11-26,02:35:45.000,330,11163230,111885,0,1764124544,13865.427991650002,43.889927249998436,53083.33539528 2025-11-26,02:35:46.000,330,11163214,112245,0,1764124545,13865.10464877,43.87582898999972,53083.28648544 2025-11-26,02:35:47.000,330,11163168,112205,0,1764124546,13864.788042199994,43.88287811999908,53083.237575600004 2025-11-26,02:35:48.000,330,11163119,112085,0,1764124547,13864.417545149998,43.86877986000036,53083.1677044 2025-11-26,02:35:49.000,330,11163178,112125,0,1764124548,13864.067257030001,43.91812377000315,53083.12578168 2025-11-26,02:35:50.000,330,11163207,112045,0,1764124549,13863.649605809995,43.93222203000187,53082.97905216 2025-11-26,02:35:51.000,330,11163120,111885,0,1764124550,13863.252163519988,43.92517290000251,53082.86027112 2025-11-26,02:35:52.000,330,11163122,111845,0,1764124551,13862.847984920001,43.939271160001226,53082.74149008 2025-11-26,02:35:53.000,330,11163225,111845,0,1764124552,13862.44380632,43.91107464000379,53082.65764464001 2025-11-26,02:35:54.000,330,11163147,112245,0,1764124553,13862.073309269988,43.946320290000585,53082.49694088 2025-11-26,02:35:55.000,330,11163190,111885,0,1764124554,13861.615240189996,43.92517290000251,53082.39213408001 2025-11-26,02:35:56.000,330,11163141,112165,0,1764124555,13861.170643729994,43.93222203000187,53082.23841744 2025-11-26,02:35:57.000,330,11163145,112045,0,1764124556,13860.820355609998,43.90402551000443,53082.09168792 2025-11-26,02:35:58.000,330,11163166,112165,0,1764124557,13860.443122249992,43.83353421000356,53081.95194552 2025-11-26,02:35:59.000,330,11163192,112165,0,1764124558,13860.072625199995,43.826485080004204,53081.82617736 2025-11-26,02:36:00.000,330,11163197,112285,0,1764124559,13859.769491249994,43.79828855999949,53081.64451224 2025-11-26,02:36:01.000,330,11163116,112125,0,1764124560,13859.486566229993,43.74189552000462,53081.50476984001 2025-11-26,02:36:02.000,330,11163235,112165,0,1764124561,13859.196904899996,43.74894465000398,53081.30913048 2025-11-26,02:36:03.000,330,11163218,112285,0,1764124562,13858.96113404999,43.770092040002055,53081.16240096 2025-11-26,02:36:04.000,330,11163149,112365,0,1764124563,13858.77925367999,43.770092040002055,53081.00169720001 2025-11-26,02:36:05.000,330,11163165,112285,0,1764124564,13858.563691759999,43.79828855999949,53080.86894192 2025-11-26,02:36:06.000,330,11163149,112325,0,1764124565,13858.449174489993,43.80533768999885,53080.68727680001 2025-11-26,02:36:07.000,330,11163148,112085,0,1764124566,13858.327920909993,43.85468160000164,53080.56849576001 2025-11-26,02:36:08.000,330,11163205,112285,0,1764124567,13858.260557809997,43.953369419999945,53080.38683064 2025-11-26,02:36:09.000,330,11163132,112005,0,1764124568,13858.186458399992,44.01681159000145,53080.240101120005 2025-11-26,02:36:10.000,330,11163188,112205,0,1764124569,13858.139304229997,44.08025376000296,53080.121320080005 2025-11-26,02:36:11.000,330,11163097,112245,0,1764124570,13858.139304229997,44.185990710000624,53079.96061632 2025-11-26,02:36:12.000,330,11163190,112325,0,1764124571,13858.132567920002,44.27762939999957,53079.80689968001 2025-11-26,02:36:13.000,330,11163129,112165,0,1764124572,13858.139304229997,44.38336635000451,53079.68113152001 2025-11-26,02:36:14.000,330,11163192,112125,0,1764124573,13858.105622679992,44.44680851999874,53079.50645352 2025-11-26,02:36:15.000,330,11163217,112285,0,1764124574,13858.206667329992,44.524348949998966,53079.43658232 2025-11-26,02:36:16.000,330,11163127,112045,0,1764124575,13858.233612570002,44.623036770004546,53079.24094296 2025-11-26,02:36:17.000,330,11163239,112205,0,1764124576,13858.253821500002,44.67238068000006,53079.115174800005 2025-11-26,02:36:18.000,330,11163117,112165,0,1764124577,13858.274030430002,44.79221589000372,53078.92652256 2025-11-26,02:36:19.000,330,11163101,111845,0,1764124578,13858.388547699993,44.89795284000138,53078.793767279996 2025-11-26,02:36:20.000,330,11163138,112205,0,1764124579,13858.462647109998,44.97549327000161,53078.681973360006 2025-11-26,02:36:21.000,330,11163134,112205,0,1764124580,13858.516537589989,45.13057413000206,53078.54921808 2025-11-26,02:36:22.000,330,11163118,112205,0,1764124581,13858.583900689999,45.20811456000229,53078.46537264001 2025-11-26,02:36:23.000,330,11163179,112205,0,1764124582,13858.664736409999,45.32794976999867,53078.311656 2025-11-26,02:36:24.000,330,11163140,112285,0,1764124583,13858.73883581999,45.447784980002325,53078.16492648 2025-11-26,02:36:25.000,330,11163193,112205,0,1764124584,13858.77925367999,45.567620189998706,53078.09505528 2025-11-26,02:36:26.000,330,11163140,112325,0,1764124585,13858.84661678,45.687455400002364,53077.990248480004 2025-11-26,02:36:27.000,330,11163097,112285,0,1764124586,13858.88703464,45.8284380000041,53077.85050608 2025-11-26,02:36:28.000,330,11163163,112085,0,1764124587,13858.94766143,45.89188016999833,53077.78762200001 2025-11-26,02:36:29.000,330,11163114,112005,0,1764124588,13858.994815599995,46.00466625000263,53077.64089248 2025-11-26,02:36:30.000,330,11163169,112365,0,1764124589,13859.143014419991,46.082206680002855,53077.557047040005 2025-11-26,02:36:31.000,330,11163174,112245,0,1764124590,13859.217113829996,46.202041889999236,53077.46621448 2025-11-26,02:36:32.000,330,11163184,112125,0,1764124591,13859.284476929992,46.300729710004816,53077.37538192 2025-11-26,02:36:33.000,330,11163097,112325,0,1764124592,13859.405730509992,46.448761439998634,53077.2286524 2025-11-26,02:36:34.000,330,11163092,112045,0,1764124593,13859.473093610002,46.55449839000357,53077.20769104 2025-11-26,02:36:35.000,330,11163193,112125,0,1764124594,13859.601083499998,46.69548098999803,53077.172755440006 2025-11-26,02:36:36.000,330,11163106,112005,0,1764124595,13859.661710289998,46.79416881000361,53076.984103200004 2025-11-26,02:36:37.000,330,11163208,112365,0,1764124596,13859.769491249994,46.949249670004065,53076.87230928 2025-11-26,02:36:38.000,330,11163190,112125,0,1764124597,13859.870535899994,47.05498662000173,53076.87929640001 2025-11-26,02:36:39.000,330,11163145,112085,0,1764124598,13859.94463531,47.17482182999811,53076.78147672001 2025-11-26,02:36:40.000,330,11163103,112085,0,1764124599,13860.01873471999,47.294657040001766,53076.73955400001 2025-11-26,02:36:41.000,330,11163147,112005,0,1764124600,13860.13998829999,47.358099210003274,53076.59282448001 2025-11-26,02:36:42.000,330,11163090,112125,0,1764124601,13860.214087709996,47.40744311999879,53076.55788888 2025-11-26,02:36:43.000,330,11163193,112405,0,1764124602,13860.395968079996,47.37219747000199,53076.4600692 2025-11-26,02:36:44.000,330,11163176,112205,0,1764124603,13860.530694280002,47.37924660000135,53076.45308208001 2025-11-26,02:36:45.000,330,11163140,112205,0,1764124604,13860.665420479992,47.37924660000135,53076.35526240001 2025-11-26,02:36:46.000,330,11163221,112245,0,1764124605,13860.874246089988,47.37924660000135,53076.29237832 2025-11-26,02:36:47.000,330,11163251,112325,0,1764124606,13861.05612645999,47.32990268999856,53076.313339680004 2025-11-26,02:36:48.000,330,11163103,112125,0,1764124607,13861.25821575999,47.26646052000433,53076.2504556 2025-11-26,02:36:49.000,330,11163137,112365,0,1764124608,13861.50745923,47.181870960004744,53076.22250712 2025-11-26,02:36:50.000,330,11163145,112165,0,1764124609,13861.729757460002,47.10433053000452,53076.19455864 2025-11-26,02:36:51.000,330,11163151,112445,0,1764124610,13862.026155099993,47.03383923000365,53076.17359728 2025-11-26,02:36:52.000,330,11163194,112205,0,1764124611,13862.25518963999,46.93515140999807,53076.20853288001 2025-11-26,02:36:53.000,330,11163135,112045,0,1764124612,13862.50443311,46.82236533000105,53076.15263592 2025-11-26,02:36:54.000,330,11163116,112085,0,1764124613,13862.7671492,46.74482490000082,53076.20853288001 2025-11-26,02:36:55.000,330,11163184,111965,0,1764124614,13863.110701010002,46.709579250004026,53076.22250712 2025-11-26,02:36:56.000,330,11163145,112165,0,1764124615,13863.359944479998,46.660235340001236,53076.2504556 2025-11-26,02:36:57.000,330,11163102,112085,0,1764124616,13863.60245164,46.57564578000165,53076.27840408001 2025-11-26,02:36:58.000,330,11163102,111965,0,1764124617,13863.85843141999,46.59679316999973,53076.313339680004 2025-11-26,02:36:59.000,330,11163138,112365,0,1764124618,13864.134620129997,46.56154752000293,53076.29936544 2025-11-26,02:37:00.000,330,11163111,112325,0,1764124619,13864.397336219998,46.55449839000357,53076.432120720005 2025-11-26,02:37:01.000,330,11163158,111925,0,1764124620,13864.686997549994,46.58269491000101,53076.46705632 2025-11-26,02:37:02.000,330,11163194,111965,0,1764124621,13864.88235054,46.56154752000293,53076.52295328001 2025-11-26,02:37:03.000,330,11163104,112245,0,1764124622,13865.172011869996,46.55449839000357,53076.66269568001 2025-11-26,02:37:04.000,330,11163100,112045,0,1764124623,13865.414519029997,46.55449839000357,53076.7046184 2025-11-26,02:37:05.000,330,11163196,112285,0,1764124624,13865.650289879988,46.547449260004214,53076.7744896 2025-11-26,02:37:06.000,330,11163130,112045,0,1764124625,13865.899533349999,46.57564578000165,53076.886283520005 2025-11-26,02:37:07.000,330,11163136,112125,0,1764124626,13866.08141372,46.56154752000293,53076.96314184 2025-11-26,02:37:08.000,330,11163088,111925,0,1764124627,13866.34412981,46.617940559997805,53077.04000016 2025-11-26,02:37:09.000,330,11163090,111965,0,1764124628,13866.505801250001,46.62498969000444,53077.20070392 2025-11-26,02:37:10.000,330,11163126,112245,0,1764124629,13866.640527449992,46.610891429998446,53077.340446320006 2025-11-26,02:37:11.000,330,11163127,112005,0,1764124630,13866.795462579998,46.617940559997805,53077.41031752001 2025-11-26,02:37:12.000,330,11163205,112285,0,1764124631,13866.936925089998,46.58974404000037,53077.52211144 2025-11-26,02:37:13.000,330,11163109,112205,0,1764124632,13866.977342949998,46.56859665000229,53077.675828080006 2025-11-26,02:37:14.000,330,11163140,112165,0,1764124633,13867.011024499989,46.52630186999886,53077.74569928001 2025-11-26,02:37:15.000,330,11163205,112285,0,1764124634,13867.037969739999,46.5192527399995,53077.87845456 2025-11-26,02:37:16.000,330,11163181,112325,0,1764124635,13866.977342949998,46.441712309999275,53078.00422272001 2025-11-26,02:37:17.000,330,11163118,112285,0,1764124636,13866.923452469993,46.36417187999905,53078.09505528 2025-11-26,02:37:18.000,330,11163157,112045,0,1764124637,13866.862825679993,46.32892623000225,53078.2417848 2025-11-26,02:37:19.000,330,11163175,112245,0,1764124638,13866.768517340002,46.307778840004175,53078.29768176001 2025-11-26,02:37:20.000,330,11163202,112125,0,1764124639,13866.680945309992,46.258434930001386,53078.346591600006 2025-11-26,02:37:21.000,330,11163133,112165,0,1764124640,13866.600109589992,46.15974711000308,53078.50030824 2025-11-26,02:37:22.000,330,11163144,112165,0,1764124641,13866.492328629996,46.10335407000093,53078.53524384001 2025-11-26,02:37:23.000,330,11163181,112325,0,1764124642,13866.445174460001,46.025813640000706,53078.59812792 2025-11-26,02:37:24.000,330,11163136,112325,0,1764124643,13866.36433874,45.96942059999856,53078.661012000004 2025-11-26,02:37:25.000,330,11163152,112245,0,1764124644,13866.31718456999,45.8284380000041,53078.71690896 2025-11-26,02:37:26.000,330,11163090,112165,0,1764124645,13866.249821469995,45.72975017999852,53078.7658188 2025-11-26,02:37:27.000,330,11163202,112205,0,1764124646,13866.209403609995,45.624013230000855,53078.83569 2025-11-26,02:37:28.000,330,11163073,112245,0,1764124647,13866.22287623,45.51122715000383,53078.89158696001 2025-11-26,02:37:29.000,330,11163087,112125,0,1764124648,13866.24308516,45.36319542000274,53078.947483920005 2025-11-26,02:37:30.000,330,11163095,112165,0,1764124649,13866.21613991999,45.23631107999972,53079.017355120006 2025-11-26,02:37:31.000,330,11163171,112325,0,1764124650,13866.249821469995,45.08123021999927,53079.164084640004 2025-11-26,02:37:32.000,330,11163167,112005,0,1764124651,13866.350866119996,44.96844414000225,53079.164084640004 2025-11-26,02:37:33.000,330,11163092,112245,0,1764124652,13866.377811359991,44.79926502000308,53079.19203312 2025-11-26,02:37:34.000,330,11163097,112125,0,1764124653,13866.445174460001,44.68647893999878,53079.282865680005 2025-11-26,02:37:35.000,330,11163088,112165,0,1764124654,13866.539482799992,44.51025069000025,53079.36671112 2025-11-26,02:37:36.000,330,11163162,112085,0,1764124655,13866.593373279997,44.42566113000066,53079.45754368 2025-11-26,02:37:37.000,330,11163061,111925,0,1764124656,13866.613582209997,44.30582592000428,53079.54138912001 2025-11-26,02:37:38.000,330,11163088,112205,0,1764124657,13866.640527449992,44.19303983999998,53079.569337600005 2025-11-26,02:37:39.000,330,11163193,112165,0,1764124658,13866.667472690002,44.08730289000232,53079.63920880001 2025-11-26,02:37:40.000,330,11163116,111965,0,1764124659,13866.660736379992,44.002713330002734,53079.75798984001 2025-11-26,02:37:41.000,330,11163183,112005,0,1764124660,13866.593373279997,43.939271160001226,53079.82786104001 2025-11-26,02:37:42.000,330,11163159,111885,0,1764124661,13866.546219110001,43.81238681999821,53079.84882240001 2025-11-26,02:37:43.000,330,11163177,112205,0,1764124662,13866.512537559996,43.74894465000398,53079.98157768 2025-11-26,02:37:44.000,330,11163092,112165,0,1764124663,13866.391283979996,43.713698999999906,53080.00952616 2025-11-26,02:37:45.000,330,11163145,111925,0,1764124664,13866.310448259996,43.6150111800016,53080.08638448 2025-11-26,02:37:46.000,330,11163147,112245,0,1764124665,13866.2026673,43.586814660004165,53080.1283072 2025-11-26,02:37:47.000,330,11163070,112085,0,1764124666,13866.12183158,43.495175969997945,53080.10734584 2025-11-26,02:37:48.000,330,11163085,111965,0,1764124667,13866.03425954999,43.48107770999923,53080.27503672 2025-11-26,02:37:49.000,330,11163171,112125,0,1764124668,13865.960160139999,43.45993032000115,53080.24708824 2025-11-26,02:37:50.000,330,11163151,112165,0,1764124669,13865.886060729994,43.41058640999836,53080.337920800004 2025-11-26,02:37:51.000,330,11163105,112245,0,1764124670,13865.818697629998,43.403537279999,53080.34490792 2025-11-26,02:37:52.000,330,11163119,112005,0,1764124671,13865.704180359993,43.42468467000435,53080.44971472001 2025-11-26,02:37:53.000,330,11163165,112285,0,1764124672,13865.677235119998,43.45288119000179,53080.46368896 2025-11-26,02:37:54.000,330,11163066,111845,0,1764124673,13865.596399399998,43.495175969997945,53080.46368896 2025-11-26,02:37:55.000,330,11163089,112045,0,1764124674,13865.502091059992,43.55861813999945,53080.51958592001 2025-11-26,02:37:56.000,330,11163147,112205,0,1764124675,13865.401046409992,43.6502568299984,53080.53356016 2025-11-26,02:37:57.000,330,11163171,112285,0,1764124676,13865.300001759992,43.67845335000311,53080.58247 2025-11-26,02:37:58.000,330,11163104,112085,0,1764124677,13865.18548449,43.819435950004845,53080.59644424001 2025-11-26,02:37:59.000,330,11163046,111925,0,1764124678,13865.050758289995,43.92517290000251,53080.6523412 2025-11-26,02:38:00.000,330,11163142,112085,0,1764124679,13864.95644994999,44.03090985000017,53080.70823816 2025-11-26,02:38:01.000,330,11163095,112125,0,1764124680,13864.868877919995,44.136646799997834,53080.71522528001 2025-11-26,02:38:02.000,330,11163075,112325,0,1764124681,13864.76109696,44.24238375000277,53080.743173760005 2025-11-26,02:38:03.000,330,11163100,111845,0,1764124682,13864.666788619994,44.33402244000172,53080.806057839996 2025-11-26,02:38:04.000,330,11163149,112325,0,1764124683,13864.639843379999,44.404513740002585,53080.78509648001 2025-11-26,02:38:05.000,330,11163174,112165,0,1764124684,13864.545535039993,44.49615243000153,53080.840993440004 2025-11-26,02:38:06.000,330,11163157,112405,0,1764124685,13864.505117179993,44.531398079998326,53080.84798056 2025-11-26,02:38:07.000,330,11163141,112445,0,1764124686,13864.444490389993,44.5666437300024,53080.82003208 2025-11-26,02:38:08.000,330,11163075,112045,0,1764124687,13864.451226699988,44.55959460000304,53080.840993440004 2025-11-26,02:38:09.000,330,11163144,112205,0,1764124688,13864.491644559988,44.531398079998326,53080.91785176 2025-11-26,02:38:10.000,330,11163183,112165,0,1764124689,13864.511853489988,44.48205417000281,53080.92483888 2025-11-26,02:38:11.000,330,11163145,112205,0,1764124690,13864.498380869998,44.44680851999874,53080.98772296 2025-11-26,02:38:12.000,330,11163090,112165,0,1764124691,13864.525326109993,44.397464610003226,53080.9667616 2025-11-26,02:38:13.000,330,11163132,112245,0,1764124692,13864.606161829994,44.319924180003,53081.0366328 2025-11-26,02:38:14.000,330,11163145,112165,0,1764124693,13864.633107069989,44.235334620003414,53081.01567144 2025-11-26,02:38:15.000,330,11163151,112045,0,1764124694,13864.639843379999,44.15074506000383,53081.06458128 2025-11-26,02:38:16.000,330,11163058,111845,0,1764124695,13864.69373385999,44.08730289000232,53081.09951688001 2025-11-26,02:38:17.000,330,11163157,111885,0,1764124696,13864.69373385999,44.03795897999953,53081.127465360005 2025-11-26,02:38:18.000,330,11163067,112085,0,1764124697,13864.69373385999,43.946320290000585,53081.11349112 2025-11-26,02:38:19.000,330,11163042,112125,0,1764124698,13864.626370759994,43.91107464000379,53081.19034944001 2025-11-26,02:38:20.000,330,11163050,112165,0,1764124699,13864.633107069989,43.87582898999972,53081.1414396 2025-11-26,02:38:21.000,330,11163162,112245,0,1764124700,13864.646579689994,43.83353421000356,53081.197336560006 2025-11-26,02:38:22.000,330,11163195,112485,0,1764124701,13864.606161829994,43.79123943000013,53081.19034944001 2025-11-26,02:38:23.000,330,11163105,112325,0,1764124702,13864.585952899994,43.79123943000013,53081.197336560006 2025-11-26,02:38:24.000,330,11163066,112165,0,1764124703,13864.572480279989,43.75599378000334,53081.2113108 2025-11-26,02:38:25.000,330,11163133,112205,0,1764124704,13864.538798729998,43.770092040002055,53081.18336232 2025-11-26,02:38:26.000,330,11163062,111925,0,1764124705,13864.511853489988,43.79828855999949,53081.20432368 2025-11-26,02:38:27.000,330,11163122,112125,0,1764124706,13864.538798729998,43.819435950004845,53081.18336232 2025-11-26,02:38:28.000,330,11163126,112165,0,1764124707,13864.545535039993,43.84763247000228,53081.23227216 2025-11-26,02:38:29.000,330,11163140,112045,0,1764124708,13864.532062419989,43.946320290000585,53081.18336232 2025-11-26,02:38:30.000,330,11163074,112165,0,1764124709,13864.565743969993,44.009762460002094,53081.176375200004 2025-11-26,02:38:31.000,330,11163129,112285,0,1764124710,13864.612898139989,44.0732046300036,53081.176375200004 2025-11-26,02:38:32.000,330,11163137,112325,0,1764124711,13864.585952899994,44.09435202000168,53081.16240096 2025-11-26,02:38:33.000,330,11163085,112165,0,1764124712,13864.532062419989,44.178941580001265,53081.16938808001 2025-11-26,02:38:34.000,330,11163123,111965,0,1764124713,13864.559007659998,44.19303983999998,53081.176375200004 2025-11-26,02:38:35.000,330,11163123,112405,0,1764124714,13864.626370759994,44.27058027000021,53081.19034944001 2025-11-26,02:38:36.000,330,11163069,111845,0,1764124715,13864.673524929989,44.32697331000236,53081.16938808001 2025-11-26,02:38:37.000,330,11163137,112125,0,1764124716,13864.69373385999,44.38336635000451,53081.176375200004 2025-11-26,02:38:38.000,330,11163152,112325,0,1764124717,13864.71394278999,44.43271026000002,53081.16240096 2025-11-26,02:38:39.000,330,11163093,112045,0,1764124718,13864.77456957999,44.48910330000217,53081.2113108 2025-11-26,02:38:40.000,330,11163130,111885,0,1764124719,13864.82172375,44.580741990001115,53081.23227216 2025-11-26,02:38:41.000,330,11163151,112085,0,1764124720,13864.87561422999,44.6653315500007,53081.20432368 2025-11-26,02:38:42.000,330,11163091,112205,0,1764124721,13864.868877919995,44.771068499998364,53081.25323352 2025-11-26,02:38:43.000,330,11163129,112165,0,1764124722,13864.848668989995,44.806314150002436,53081.14842672001 2025-11-26,02:38:44.000,330,11163162,112245,0,1764124723,13864.93624101999,44.88385458000266,53081.2113108 2025-11-26,02:38:45.000,330,11163055,112005,0,1764124724,13864.929504709995,44.96844414000225,53081.16938808001 2025-11-26,02:38:46.000,330,11163084,112285,0,1764124725,13864.990131499995,45.05303370000183,53081.197336560006 2025-11-26,02:38:47.000,330,11163175,112125,0,1764124726,13865.10464877,45.1587706499995,53081.19034944001 2025-11-26,02:38:48.000,330,11163164,112365,0,1764124727,13865.172011869996,45.222212820001005,53081.16938808001 2025-11-26,02:38:49.000,330,11163162,112085,0,1764124728,13865.286529140001,45.29975325000123,53081.197336560006 2025-11-26,02:38:50.000,330,11163086,111965,0,1764124729,13865.387573790002,45.41958846000489,53081.19034944001 2025-11-26,02:38:51.000,330,11163126,111845,0,1764124730,13865.441464269992,45.49007975999848,53081.197336560006 2025-11-26,02:38:52.000,330,11163087,111725,0,1764124731,13865.589663090002,45.53237454000191,53081.16240096 2025-11-26,02:38:53.000,330,11163054,112205,0,1764124732,13865.643553569993,45.5817184500047,53081.16938808001 2025-11-26,02:38:54.000,330,11163184,112085,0,1764124733,13865.791752389989,45.631062360000215,53081.15541384 2025-11-26,02:38:55.000,330,11163093,112085,0,1764124734,13865.859115489999,45.680406270003004,53081.11349112 2025-11-26,02:38:56.000,330,11163171,112085,0,1764124735,13865.95342382999,45.7156519199998,53081.07156840001 2025-11-26,02:38:57.000,330,11163158,112285,0,1764124736,13866.027523239994,45.72270104999916,53081.106504 2025-11-26,02:38:58.000,330,11163165,112045,0,1764124737,13866.09488633999,45.73679930999788,53081.11349112 2025-11-26,02:38:59.000,330,11163179,112205,0,1764124738,13866.16224944,45.72975017999852,53081.07156840001 2025-11-26,02:39:00.000,330,11163175,112165,0,1764124739,13866.2026673,45.77204496000195,53081.057594160004 2025-11-26,02:39:01.000,330,11163139,112045,0,1764124740,13866.15551312999,45.70860279000044,53081.04361992 2025-11-26,02:39:02.000,330,11163096,112325,0,1764124741,13866.14204051,45.70155366000108,53080.98073584001 2025-11-26,02:39:03.000,330,11163099,112125,0,1764124742,13866.108358959995,45.65220974999829,53081.01567144 2025-11-26,02:39:04.000,330,11163100,112165,0,1764124743,13866.03425954999,45.65925887999765,53080.98772296 2025-11-26,02:39:05.000,330,11163162,112325,0,1764124744,13865.98036907,45.60286584000278,53080.910864640005 2025-11-26,02:39:06.000,330,11163120,112325,0,1764124745,13865.93321489999,45.56057105999935,53080.840993440004 2025-11-26,02:39:07.000,330,11163144,112165,0,1764124746,13865.872588109989,45.56057105999935,53080.82003208 2025-11-26,02:39:08.000,330,11163149,112205,0,1764124747,13865.791752389989,45.49007975999848,53080.78509648001 2025-11-26,02:39:09.000,330,11163129,111845,0,1764124748,13865.737861909998,45.46188324000104,53080.70125104 2025-11-26,02:39:10.000,330,11163112,112165,0,1764124749,13865.643553569993,45.43368672000361,53080.68727680001 2025-11-26,02:39:11.000,330,11163124,112125,0,1764124750,13865.609872020003,45.38434281000082,53080.65932832 2025-11-26,02:39:12.000,330,11163166,112125,0,1764124751,13865.502091059992,45.3702445500021,53080.58945712 2025-11-26,02:39:13.000,330,11163074,112245,0,1764124752,13865.401046409992,45.36319542000274,53080.61041848 2025-11-26,02:39:14.000,330,11163144,112205,0,1764124753,13865.300001759992,45.38434281000082,53080.49862456001 2025-11-26,02:39:15.000,330,11163068,112245,0,1764124754,13865.232638659996,45.37729368000146,53080.37984352001 2025-11-26,02:39:16.000,330,11163155,112165,0,1764124755,13865.11812138999,45.35614629000338,53080.36586928 2025-11-26,02:39:17.000,330,11163099,112005,0,1764124756,13865.03728566999,45.3702445500021,53080.34490792 2025-11-26,02:39:18.000,330,11163119,112405,0,1764124757,13864.91603208999,45.38434281000082,53080.29599808 2025-11-26,02:39:19.000,330,11163114,112165,0,1764124758,13864.84193268,45.43368672000361,53080.17721704 2025-11-26,02:39:20.000,330,11163065,112365,0,1764124759,13864.740888029999,45.46188324000104,53080.10035872 2025-11-26,02:39:21.000,330,11163176,112165,0,1764124760,13864.727415409994,45.454834110001684,53080.09337160001 2025-11-26,02:39:22.000,330,11163159,112405,0,1764124761,13864.653315999989,45.46188324000104,53080.023500400006 2025-11-26,02:39:23.000,330,11163088,111885,0,1764124762,13864.606161829994,45.48303062999912,53079.953629200005 2025-11-26,02:39:24.000,330,11163137,111965,0,1764124763,13864.599425519998,45.4689323700004,53079.883758 2025-11-26,02:39:25.000,330,11163160,112365,0,1764124764,13864.606161829994,45.46188324000104,53079.84183528 2025-11-26,02:39:26.000,330,11163193,112045,0,1764124765,13864.660052309999,45.447784980002325,53079.80689968001 2025-11-26,02:39:27.000,330,11163089,112485,0,1764124766,13864.673524929989,45.41253932999825,53079.7440156 2025-11-26,02:39:28.000,330,11163081,112365,0,1764124767,13864.707206479994,45.37729368000146,53079.69510576 2025-11-26,02:39:29.000,330,11163065,112325,0,1764124768,13864.78130589,45.36319542000274,53079.66017016001 2025-11-26,02:39:30.000,330,11163069,111965,0,1764124769,13864.84193268,45.405490199998894,53079.62523456 2025-11-26,02:39:31.000,330,11163183,112165,0,1764124770,13864.909295779995,45.391391940000176,53079.6042732 2025-11-26,02:39:32.000,330,11163162,112125,0,1764124771,13864.990131499995,45.391391940000176,53079.58331184 2025-11-26,02:39:33.000,330,11163164,112125,0,1764124772,13864.99686780999,45.4689323700004,53079.54138912001 2025-11-26,02:39:34.000,330,11163103,112365,0,1764124773,13865.04402198,45.53237454000191,53079.4295952 2025-11-26,02:39:35.000,330,11163184,112125,0,1764124774,13865.06423091,45.60286584000278,53079.464530799996 2025-11-26,02:39:36.000,330,11163161,112045,0,1764124775,13865.07770352999,45.673357140003645,53079.37369824001 2025-11-26,02:39:37.000,330,11163149,111805,0,1764124776,13865.111385079996,45.77204496000195,53079.4295952 2025-11-26,02:39:38.000,330,11163137,112125,0,1764124777,13865.138330319991,45.849585390002176,53079.401646720005 2025-11-26,02:39:39.000,330,11163098,112165,0,1764124778,13865.18548449,45.9271258200024,53079.352736880006 2025-11-26,02:39:40.000,330,11163112,112045,0,1764124779,13865.192220799996,46.039911899999424,53079.31081416 2025-11-26,02:39:41.000,330,11163180,112325,0,1764124780,13865.266320210001,46.075157550003496,53079.31780128 2025-11-26,02:39:42.000,330,11163111,112085,0,1764124781,13865.273056519996,46.11040320000029,53079.31081416 2025-11-26,02:39:43.000,330,11163091,112005,0,1764124782,13865.306738070001,46.13155058999837,53079.296839919996 2025-11-26,02:39:44.000,330,11163184,111965,0,1764124783,13865.360628549992,46.09630494000157,53079.27587856001 2025-11-26,02:39:45.000,330,11163121,112125,0,1764124784,13865.441464269992,46.09630494000157,53079.25491720001 2025-11-26,02:39:46.000,330,11163143,112045,0,1764124785,13865.549245230002,46.025813640000706,53079.30382704001 2025-11-26,02:39:47.000,330,11163182,112085,0,1764124786,13865.555981539997,46.01171538000199,53079.24793008 2025-11-26,02:39:48.000,330,11163146,112165,0,1764124787,13865.576190469998,45.89188016999833,53079.2898528 2025-11-26,02:39:49.000,330,11163046,112125,0,1764124788,13865.616608329998,45.8284380000041,53079.24094296 2025-11-26,02:39:50.000,330,11163090,112285,0,1764124789,13865.616608329998,45.72975017999852,53079.20600736001 2025-11-26,02:39:51.000,330,11163093,112165,0,1764124790,13865.582926779993,45.65925887999765,53079.185046000006 2025-11-26,02:39:52.000,330,11163220,112205,0,1764124791,13865.576190469998,45.60286584000278,53079.233955840005 2025-11-26,02:39:53.000,330,11163052,112165,0,1764124792,13865.515563679997,45.52532541000255,53079.15709752001 2025-11-26,02:39:54.000,330,11163087,111845,0,1764124793,13865.421255339992,45.46188324000104,53079.1501104 2025-11-26,02:39:55.000,330,11163231,112125,0,1764124794,13865.394310099997,45.41958846000489,53079.10818768001 2025-11-26,02:39:56.000,330,11163147,112205,0,1764124795,13865.326947000001,45.36319542000274,53079.07325208 2025-11-26,02:39:57.000,330,11163075,112125,0,1764124796,13865.273056519996,45.34909716000402,53079.017355120006 2025-11-26,02:39:58.000,330,11163170,112165,0,1764124797,13865.16527556,45.391391940000176,53079.017355120006 2025-11-26,02:39:59.000,330,11163178,112005,0,1764124798,13865.02381305,45.398441069999535,53078.9754324 2025-11-26,02:40:00.000,330,11163091,112285,0,1764124799,13864.97665887999,45.48303062999912,53078.95447104 2025-11-26,02:40:01.000,330,11163200,112325,0,1764124800,13864.93624101999,45.51827628000319,53078.92652256 2025-11-26,02:40:02.000,330,11163148,112005,0,1764124801,13864.86214161,45.59581671000342,53078.91953544001 2025-11-26,02:40:03.000,330,11163098,112165,0,1764124802,13864.828460059995,45.680406270003004,53078.91254832 2025-11-26,02:40:04.000,330,11163046,112085,0,1764124803,13864.848668989995,45.78614322000067,53078.828702880004 2025-11-26,02:40:05.000,330,11163136,112085,0,1764124804,13864.848668989995,45.905978430004325,53078.88459984 2025-11-26,02:40:06.000,330,11163178,112125,0,1764124805,13864.868877919995,46.025813640000706,53078.85665136 2025-11-26,02:40:07.000,330,11163078,112285,0,1764124806,13864.889086849995,46.1738453700018,53078.81472864 2025-11-26,02:40:08.000,330,11163110,112165,0,1764124807,13864.949713639995,46.321877100002894,53078.81472864 2025-11-26,02:40:09.000,330,11163136,112045,0,1764124808,13865.030549359995,46.42761405000056,53078.87761272 2025-11-26,02:40:10.000,330,11163168,112325,0,1764124809,13865.178748179991,46.53335099999822,53078.88459984 2025-11-26,02:40:11.000,330,11163111,112125,0,1764124810,13865.293265449996,46.64613708000252,53078.87761272 2025-11-26,02:40:12.000,330,11163201,112245,0,1764124811,13865.434727959997,46.77302141999826,53078.93350968 2025-11-26,02:40:13.000,330,11163158,112325,0,1764124812,13865.643553569993,46.82941446000041,53078.947483920005 2025-11-26,02:40:14.000,330,11163212,112325,0,1764124813,13865.865851799994,46.899905760001275,53078.98241952 2025-11-26,02:40:15.000,330,11163217,112045,0,1764124814,13866.047732169995,47.06203575000109,53079.02434224 2025-11-26,02:40:16.000,330,11163191,112045,0,1764124815,13866.18245837,47.14662531000067,53079.10818768001 2025-11-26,02:40:17.000,330,11163110,111965,0,1764124816,13866.36433874,47.21711661000154,53079.12216192 2025-11-26,02:40:18.000,330,11163148,112205,0,1764124817,13866.485592320001,47.344000950004556,53079.24094296 2025-11-26,02:40:19.000,330,11163122,112245,0,1764124818,13866.613582209997,47.42154138000478,53079.17107176 2025-11-26,02:40:20.000,330,11163121,111965,0,1764124819,13866.741572099992,47.51318007000373,53079.282865680005 2025-11-26,02:40:21.000,330,11163110,112045,0,1764124820,13866.862825679993,47.590720500003954,53079.352736880006 2025-11-26,02:40:22.000,330,11163177,112125,0,1764124821,13867.031233429989,47.62596615000075,53079.39465960001 2025-11-26,02:40:23.000,330,11163108,112245,0,1764124822,13867.085123909994,47.703506580000976,53079.464530799996 2025-11-26,02:40:24.000,330,11163131,112085,0,1764124823,13867.165959629994,47.74580136000441,53079.51344064001 2025-11-26,02:40:25.000,330,11163166,112205,0,1764124824,13867.186168559994,47.78809614000056,53079.54837624 2025-11-26,02:40:26.000,330,11163098,111965,0,1764124825,13867.21311379999,47.816292659998,53079.61126032001 2025-11-26,02:40:27.000,330,11163161,112285,0,1764124826,13867.31415844999,47.78809614000056,53079.65318304 2025-11-26,02:40:28.000,330,11163116,112085,0,1764124827,13867.43541202999,47.816292659998,53079.68113152001 2025-11-26,02:40:29.000,330,11163125,111965,0,1764124828,13867.489302509995,47.73875222999777,53079.75798984001 2025-11-26,02:40:30.000,330,11163190,112205,0,1764124829,13867.58361085,47.63301528000011,53079.799912559996 2025-11-26,02:40:31.000,330,11163126,112205,0,1764124830,13867.677919189991,47.56252397999924,53079.80689968001 2025-11-26,02:40:32.000,330,11163200,111965,0,1764124831,13867.805909080002,47.44268877000286,53079.84183528 2025-11-26,02:40:33.000,330,11163146,112165,0,1764124832,13867.927162660002,47.358099210003274,53079.86978376 2025-11-26,02:40:34.000,330,11163142,112325,0,1764124833,13868.088834099988,47.23121487000026,53079.89074512 2025-11-26,02:40:35.000,330,11163099,112005,0,1764124834,13868.216823989998,47.09023226999852,53079.9186936 2025-11-26,02:40:36.000,330,11163107,112165,0,1764124835,13868.365022809994,46.906954890000634,53079.904719360005 2025-11-26,02:40:37.000,330,11163126,111965,0,1764124836,13868.49974901,46.7307266400021,53079.94664208001 2025-11-26,02:40:38.000,330,11163196,111885,0,1764124837,13868.5603758,46.58269491000101,53080.10734584 2025-11-26,02:40:39.000,330,11163071,112125,0,1764124838,13868.66142045,46.37827013999777,53080.121320080005 2025-11-26,02:40:40.000,330,11163103,112165,0,1764124839,13868.63447520999,46.24433667000267,53080.135294319996 2025-11-26,02:40:41.000,330,11163123,112485,0,1764124840,13868.70183831,46.10335407000093,53080.191191280006 2025-11-26,02:40:42.000,330,11163091,112125,0,1764124841,13868.647947829995,46.01171538000199,53080.17721704 2025-11-26,02:40:43.000,330,11163166,112325,0,1764124842,13868.64121152,45.89892929999769,53080.21913976 2025-11-26,02:40:44.000,330,11163119,112165,0,1764124843,13868.5603758,45.78614322000067,53080.32394656 2025-11-26,02:40:45.000,330,11163171,112205,0,1764124844,13868.5603758,45.72270104999916,53080.302985199996 2025-11-26,02:40:46.000,330,11163072,112245,0,1764124845,13868.445858529994,45.69450453000172,53080.32394656 2025-11-26,02:40:47.000,330,11163138,111885,0,1764124846,13868.41891329,45.60286584000278,53080.29599808 2025-11-26,02:40:48.000,330,11163186,111965,0,1764124847,13868.365022809994,45.55352192999999,53080.38683064 2025-11-26,02:40:49.000,330,11163154,112365,0,1764124848,13868.250505539989,45.52532541000255,53080.358882160006 2025-11-26,02:40:50.000,330,11163161,112165,0,1764124849,13868.243769229994,45.48303062999912,53080.39381776 2025-11-26,02:40:51.000,330,11163093,112245,0,1764124850,13868.176406129998,45.46188324000104,53080.37984352001 2025-11-26,02:40:52.000,330,11163088,112325,0,1764124851,13868.095570409998,45.42663759000425,53080.42176624 2025-11-26,02:40:53.000,330,11163102,112205,0,1764124852,13868.061888859993,45.36319542000274,53080.40080488001 2025-11-26,02:40:54.000,330,11163138,112045,0,1764124853,13868.007998380002,45.32090063999931,53080.470676079996 2025-11-26,02:40:55.000,330,11163213,112085,0,1764124854,13867.947371590002,45.271556730003795,53080.40080488001 2025-11-26,02:40:56.000,330,11163190,112125,0,1764124855,13867.906953730002,45.229261950000364,53080.41477912 2025-11-26,02:40:57.000,330,11163160,111965,0,1764124856,13867.853063249997,45.20106543000293,53080.456701840005 2025-11-26,02:40:58.000,330,11163022,112525,0,1764124857,13867.832854319997,45.1587706499995,53080.456701840005 2025-11-26,02:40:59.000,330,11163130,112205,0,1764124858,13867.799172769992,45.13762326000142,53080.42176624 2025-11-26,02:41:00.000,330,11163165,112125,0,1764124859,13867.900217419992,45.11647587000334,53080.38683064 2025-11-26,02:41:01.000,330,11163151,112125,0,1764124860,13867.853063249997,45.06713196000055,53080.42875336001 2025-11-26,02:41:02.000,330,11163122,112325,0,1764124861,13867.859799559992,45.06008283000119,53080.47766320001 2025-11-26,02:41:03.000,330,11163085,112205,0,1764124862,13867.893481109997,45.06008283000119,53080.41477912 2025-11-26,02:41:04.000,330,11163121,112245,0,1764124863,13867.893481109997,45.038935440003115,53080.3728564 2025-11-26,02:41:05.000,330,11163064,112005,0,1764124864,13868.007998380002,45.003689789999044,53080.38683064 2025-11-26,02:41:06.000,330,11163087,112165,0,1764124865,13868.034943619998,45.0107389199984,53080.40080488001 2025-11-26,02:41:07.000,330,11163091,112085,0,1764124866,13868.109043029988,45.05303370000183,53080.407792000005 2025-11-26,02:41:08.000,330,11163067,112085,0,1764124867,13868.142724579993,45.06008283000119,53080.407792000005 2025-11-26,02:41:09.000,330,11163071,112165,0,1764124868,13868.223560299994,45.08123021999927,53080.39381776 2025-11-26,02:41:10.000,330,11163174,111845,0,1764124869,13868.317868639999,45.09532847999799,53080.33093368001 2025-11-26,02:41:11.000,330,11163146,112045,0,1764124870,13868.385231739994,45.15172152000014,53080.41477912 2025-11-26,02:41:12.000,330,11163114,112205,0,1764124871,13868.45259483999,45.17991804000485,53080.407792000005 2025-11-26,02:41:13.000,330,11163110,111845,0,1764124872,13868.526694249995,45.172868909998215,53080.41477912 2025-11-26,02:41:14.000,330,11163134,112125,0,1764124873,13868.61426627999,45.215163690001646,53080.43574048 2025-11-26,02:41:15.000,330,11163169,112045,0,1764124874,13868.668156759995,45.23631107999972,53080.407792000005 2025-11-26,02:41:16.000,330,11163128,112125,0,1764124875,13868.66142045,45.24336020999908,53080.44971472001 2025-11-26,02:41:17.000,330,11163113,112165,0,1764124876,13868.73551985999,45.28565499000251,53080.456701840005 2025-11-26,02:41:18.000,330,11163160,112085,0,1764124877,13868.7624651,45.271556730003795,53080.49163744 2025-11-26,02:41:19.000,330,11163148,112045,0,1764124878,13868.796146649991,45.264507600004436,53080.5125988 2025-11-26,02:41:20.000,330,11163170,112285,0,1764124879,13868.829828199996,45.29975325000123,53080.505611680004 2025-11-26,02:41:21.000,330,11163149,112405,0,1764124880,13868.863509750001,45.24336020999908,53080.54054728 2025-11-26,02:41:22.000,330,11163121,112365,0,1764124881,13868.924136540001,45.18696717000421,53080.526573040006 2025-11-26,02:41:23.000,330,11163138,112205,0,1764124882,13868.951081779996,45.11647587000334,53080.58945712 2025-11-26,02:41:24.000,330,11163178,112045,0,1764124883,13869.011708569997,45.08827934999863,53080.54753440001 2025-11-26,02:41:25.000,330,11163188,111925,0,1764124884,13869.018444879992,44.982542400000966,53080.61041848 2025-11-26,02:41:26.000,330,11163124,112245,0,1764124885,13869.045390120002,44.94729675000417,53080.60343136 2025-11-26,02:41:27.000,330,11163225,112045,0,1764124886,13869.092544289997,44.806314150002436,53080.61041848 2025-11-26,02:41:28.000,330,11163108,112245,0,1764124887,13869.207061560002,44.73582285000157,53080.56150864 2025-11-26,02:41:29.000,330,11163153,112245,0,1764124888,13869.328315139988,44.60188937999919,53080.65932832 2025-11-26,02:41:30.000,330,11163182,112165,0,1764124889,13869.402414549993,44.49615243000153,53080.65932832 2025-11-26,02:41:31.000,330,11163141,111965,0,1764124890,13869.503459199994,44.43271026000002,53080.63137984 2025-11-26,02:41:32.000,330,11163157,112165,0,1764124891,13869.624712779994,44.31287505000364,53080.65932832 2025-11-26,02:41:33.000,330,11163191,112045,0,1764124892,13869.73923005,44.2071380999987,53080.673302560004 2025-11-26,02:41:34.000,330,11163159,112205,0,1764124893,13869.92111042,44.16484332000255,53080.6523412 2025-11-26,02:41:35.000,330,11163208,112245,0,1764124894,13870.049100309996,44.11549940999976,53080.68727680001 2025-11-26,02:41:36.000,330,11163124,112285,0,1764124895,13870.237716989992,43.96746767999866,53080.72919952 2025-11-26,02:41:37.000,330,11163190,112125,0,1764124896,13870.385915810002,43.93222203000187,53080.757148 2025-11-26,02:41:38.000,330,11163137,112205,0,1764124897,13870.493696769998,43.86877986000036,53080.82003208 2025-11-26,02:41:39.000,330,11163096,111925,0,1764124898,13870.662104519994,43.73484638999798,53080.82003208 2025-11-26,02:41:40.000,330,11163103,112125,0,1764124899,13870.722731309994,43.62910944000032,53080.861954800006 2025-11-26,02:41:41.000,330,11163192,111965,0,1764124900,13870.85745751,43.52337249000266,53080.910864640005 2025-11-26,02:41:42.000,330,11163129,112245,0,1764124901,13870.924820609995,43.45993032000115,53080.90387752001 2025-11-26,02:41:43.000,330,11163216,112085,0,1764124902,13870.97871109,43.43173380000371,53080.9667616 2025-11-26,02:41:44.000,330,11163106,112005,0,1764124903,13871.03260156999,43.34714424000413,53081.04361992 2025-11-26,02:41:45.000,330,11163172,112005,0,1764124904,13871.07301942999,43.27665294000326,53081.06458128 2025-11-26,02:41:46.000,330,11163194,112045,0,1764124905,13871.05954681,43.255505549997906,53081.09252976 2025-11-26,02:41:47.000,330,11163203,112165,0,1764124906,13871.01912895,43.24845641999855,53081.13445248 2025-11-26,02:41:48.000,330,11163162,112245,0,1764124907,13870.97197477999,43.24140728999919,53081.176375200004 2025-11-26,02:41:49.000,330,11163200,112045,0,1764124908,13870.93829323,43.24140728999919,53081.16938808001 2025-11-26,02:41:50.000,330,11163145,112005,0,1764124909,13870.817039649999,43.24845641999855,53081.21829792001 2025-11-26,02:41:51.000,330,11163132,112005,0,1764124910,13870.756412859999,43.2696038100039,53081.25323352 2025-11-26,02:41:52.000,330,11163159,112285,0,1764124911,13870.662104519994,43.311898590000055,53081.26720776001 2025-11-26,02:41:53.000,330,11163172,112085,0,1764124912,13870.567796179988,43.37534076000156,53081.28816912001 2025-11-26,02:41:54.000,330,11163112,112085,0,1764124913,13870.520642009993,43.43173380000371,53081.25323352 2025-11-26,02:41:55.000,330,11163088,112405,0,1764124914,13870.480224149993,43.47402857999987,53081.3510532 2025-11-26,02:41:56.000,330,11163162,112205,0,1764124915,13870.460015219993,43.530421620002016,53081.344066080004 2025-11-26,02:41:57.000,330,11163188,111845,0,1764124916,13870.399388429993,43.579765530004806,53081.392975920004 2025-11-26,02:41:58.000,330,11163170,112165,0,1764124917,13870.385915810002,43.62206031000096,53081.44188576 2025-11-26,02:42:00.000,330,11163129,112165,0,1764124919,13870.345497950002,43.78419030000077,53081.462847120005 2025-11-26,02:42:01.000,330,11163144,112045,0,1764124920,13870.365706880002,43.777141170001414,53081.560666800004 2025-11-26,02:42:02.000,330,11163129,111965,0,1764124921,13870.372443189997,43.81238681999821,53081.560666800004 2025-11-26,02:42:03.000,330,11163180,112325,0,1764124922,13870.439806289993,43.861730730001,53081.581628160005 2025-11-26,02:42:04.000,330,11163164,112325,0,1764124923,13870.507169389988,43.86877986000036,53081.60957664 2025-11-26,02:42:05.000,330,11163180,112165,0,1764124924,13870.594741419998,43.85468160000164,53081.700409200006 2025-11-26,02:42:06.000,330,11163180,112125,0,1764124925,13870.608214039989,43.819435950004845,53081.70739632 2025-11-26,02:42:07.000,330,11163134,112325,0,1764124926,13870.749676549989,43.80533768999885,53081.76329328 2025-11-26,02:42:08.000,330,11163111,112045,0,1764124927,13870.817039649999,43.727797259998624,53081.81220312 2025-11-26,02:42:09.000,330,11163133,112125,0,1764124928,13870.97871109,43.66435509000439,53081.93098416 2025-11-26,02:42:10.000,330,11163170,112085,0,1764124929,13871.106700979995,43.593863790003525,53081.92399704 2025-11-26,02:42:11.000,330,11163105,111885,0,1764124930,13871.26163611,43.50222510000458,53082.063739440004 2025-11-26,02:42:12.000,330,11163212,112045,0,1764124931,13871.409834929997,43.43173380000371,53082.04277808 2025-11-26,02:42:13.000,330,11163219,112285,0,1764124932,13871.564770060002,43.33304597999813,53082.182520480004 2025-11-26,02:42:14.000,330,11163211,112125,0,1764124933,13871.733177809998,43.22730903000047,53082.21745608 2025-11-26,02:42:15.000,330,11163216,112125,0,1764124934,13871.908321869989,43.12157208000281,53082.26636592 2025-11-26,02:42:16.000,330,11163183,112085,0,1764124935,13872.083465929994,43.04403165000258,53082.39213408001 2025-11-26,02:42:17.000,330,11163214,112205,0,1764124936,13872.164301649995,42.966491220002354,53082.41309544001 2025-11-26,02:42:18.000,330,11163088,112165,0,1764124937,13872.29902785,42.853705139998056,53082.54585072 2025-11-26,02:42:19.000,330,11163116,112205,0,1764124938,13872.37986357,42.79026297000382,53082.55283784 2025-11-26,02:42:20.000,330,11163183,112125,0,1764124939,13872.467435599996,42.733869930001674,53082.685593120004 2025-11-26,02:42:21.000,330,11163215,111965,0,1764124940,13872.595425489992,42.69157514999824,53082.706554480006 2025-11-26,02:42:22.000,330,11163141,112125,0,1764124941,13872.622370730001,42.64928037000209,53082.79738704001 2025-11-26,02:42:23.000,330,11163154,112365,0,1764124942,13872.649315969997,42.63518211000337,53082.86725824001 2025-11-26,02:42:24.000,330,11163127,111965,0,1764124943,13872.649315969997,42.63518211000337,53082.90918096 2025-11-26,02:42:25.000,330,11163115,112125,0,1764124944,13872.689733829997,42.64928037000209,53083.020974880004 2025-11-26,02:42:26.000,330,11163145,112005,0,1764124945,13872.662788590002,42.64928037000209,53083.020974880004 2025-11-26,02:42:27.000,330,11163113,112125,0,1764124946,13872.689733829997,42.677476889999525,53083.15373016 2025-11-26,02:42:28.000,330,11163143,112005,0,1764124947,13872.548271319996,42.726820800002315,53083.16071728001 2025-11-26,02:42:29.000,330,11163223,112245,0,1764124948,13872.521326080001,42.79026297000382,53083.21661424 2025-11-26,02:42:30.000,330,11163228,112165,0,1764124949,13872.487644529996,42.77616470999783,53083.28648544 2025-11-26,02:42:31.000,330,11163223,112125,0,1764124950,13872.37312725999,42.783213840004464,53083.34936952001 2025-11-26,02:42:32.000,330,11163163,112085,0,1764124951,13872.305764159995,42.853705139998056,53083.32840816001 2025-11-26,02:42:33.000,330,11163196,111845,0,1764124952,13872.23166474999,42.87485253000341,53083.34936952001 2025-11-26,02:42:34.000,330,11163129,111885,0,1764124953,13872.17777427,42.910098180000205,53083.38430512 2025-11-26,02:42:35.000,330,11163149,112125,0,1764124954,13872.11714748,42.93829470000492,53083.39827936001 2025-11-26,02:42:36.000,330,11163203,112245,0,1764124955,13872.043048069994,43.01583512999787,53083.43321496 2025-11-26,02:42:37.000,330,11163177,111965,0,1764124956,13871.995893899999,42.99468773999979,53083.44020208 2025-11-26,02:42:38.000,330,11163121,112125,0,1764124957,13871.96894865999,42.98058948000107,53083.46116344 2025-11-26,02:42:39.000,330,11163090,112285,0,1764124958,13871.888112939989,42.959442090002995,53083.45417632 2025-11-26,02:42:40.000,330,11163170,111845,0,1764124959,13871.800540909993,42.903049050000845,53083.48911192 2025-11-26,02:42:41.000,330,11163196,112045,0,1764124960,13871.753386739998,42.917147309999564,53083.50308616 2025-11-26,02:42:42.000,330,11163179,112125,0,1764124961,13871.726441499988,42.83255774999998,53083.45417632 2025-11-26,02:42:43.000,330,11163103,112085,0,1764124962,13871.753386739998,42.853705139998056,53083.475137680005 2025-11-26,02:42:44.000,330,11163193,112125,0,1764124963,13871.773595669998,42.74796819000039,53083.44020208 2025-11-26,02:42:45.000,330,11163114,112205,0,1764124964,13871.766859359988,42.70567341000424,53083.38430512 2025-11-26,02:42:46.000,330,11163100,112165,0,1764124965,13871.726441499988,42.684526019998884,53083.41924072001 2025-11-26,02:42:47.000,330,11163113,112245,0,1764124966,13871.773595669998,42.66337863000081,53083.37033088001 2025-11-26,02:42:48.000,330,11163162,111845,0,1764124967,13871.787068289988,42.60698558999866,53083.377318000006 2025-11-26,02:42:49.000,330,11163158,112125,0,1764124968,13871.787068289988,42.59288732999994,53083.37033088001 2025-11-26,02:42:50.000,330,11163191,111845,0,1764124969,13871.814013529998,42.57878907000122,53083.37033088001 2025-11-26,02:42:51.000,330,11163099,112125,0,1764124970,13871.733177809998,42.5646908100025,53083.33539528 2025-11-26,02:42:52.000,330,11163157,112125,0,1764124971,13871.719705189993,42.57173994000186,53083.38430512 2025-11-26,02:42:53.000,330,11163176,112165,0,1764124972,13871.645605780002,42.57173994000186,53083.26552408 2025-11-26,02:42:54.000,330,11163156,111885,0,1764124973,13871.638869469993,42.59288732999994,53083.32840816001 2025-11-26,02:42:55.000,330,11163172,112165,0,1764124974,13871.591715299997,42.64928037000209,53083.29347256 2025-11-26,02:42:56.000,330,11163178,112165,0,1764124975,13871.564770060002,42.670427760000166,53083.29347256 2025-11-26,02:42:57.000,330,11163142,111965,0,1764124976,13871.517615889992,42.74091906000103,53083.23058848001 2025-11-26,02:42:58.000,330,11163166,112205,0,1764124977,13871.477198029992,42.79026297000382,53083.20264000001 2025-11-26,02:42:59.000,330,11163190,112125,0,1764124978,13871.497406959992,42.88190166000277,53083.19565288 2025-11-26,02:43:00.000,330,11163176,112125,0,1764124979,13871.483934340002,42.93829470000492,53083.26552408 2025-11-26,02:43:01.000,330,11163179,111965,0,1764124980,13871.504143270002,43.0581299100013,53083.27949832001 2025-11-26,02:43:02.000,330,11163115,112125,0,1764124981,13871.544561130002,43.142719470000884,53083.27949832001 2025-11-26,02:43:03.000,330,11163121,111845,0,1764124982,13871.659078399993,43.185014250004315,53083.258536960006 2025-11-26,02:43:04.000,330,11163134,112285,0,1764124983,13871.686023640003,43.27665294000326,53083.209627120006 2025-11-26,02:43:05.000,330,11163101,112045,0,1764124984,13871.739914119993,43.32599684999877,53083.28648544 2025-11-26,02:43:06.000,330,11163176,112125,0,1764124985,13871.827486149989,43.39648814999964,53083.24456272 2025-11-26,02:43:07.000,330,11163184,112285,0,1764124986,13871.942003419994,43.46697945000051,53083.30045968001 2025-11-26,02:43:08.000,330,11163210,112045,0,1764124987,13872.00936651999,43.47402857999987,53083.34936952001 2025-11-26,02:43:09.000,330,11163096,112125,0,1764124988,13872.103674859994,43.544519880000735,53083.38430512 2025-11-26,02:43:10.000,330,11163111,112245,0,1764124989,13872.19124688999,43.551569010000094,53083.43321496 2025-11-26,02:43:11.000,330,11163120,111845,0,1764124990,13872.29902785,43.586814660004165,53083.44718920001 2025-11-26,02:43:12.000,330,11163170,111965,0,1764124991,13872.366390949996,43.62206031000096,53083.46815056001 2025-11-26,02:43:13.000,330,11163175,112085,0,1764124992,13872.514589769991,43.62910944000032,53083.53103464 2025-11-26,02:43:14.000,330,11163087,112165,0,1764124993,13872.595425489992,43.600912920002884,53083.58693160001 2025-11-26,02:43:15.000,330,11163182,112165,0,1764124994,13872.662788590002,43.586814660004165,53083.63584144001 2025-11-26,02:43:16.000,330,11163189,112125,0,1764124995,13872.763833240002,43.600912920002884,53083.642828560005 2025-11-26,02:43:17.000,330,11163205,112325,0,1764124996,13872.844668960002,43.537470750001376,53083.70571264001 2025-11-26,02:43:18.000,330,11163143,112165,0,1764124997,13872.905295750003,43.495175969997945,53083.69872552 2025-11-26,02:43:19.000,330,11163173,112165,0,1764124998,13872.952449919998,43.43173380000371,53083.76859672 2025-11-26,02:43:20.000,330,11163119,112005,0,1764124999,13872.912032059998,43.34714424000413,53083.761609600006 2025-11-26,02:43:21.000,330,11163084,112085,0,1764125000,13872.959186229993,43.33304597999813,53083.77558384 2025-11-26,02:43:22.000,330,11163199,112125,0,1764125001,13872.912032059998,43.29780033000134,53083.80353232001 2025-11-26,02:43:23.000,330,11163159,112005,0,1764125002,13872.864877890002,43.21321077000175,53083.88737776 2025-11-26,02:43:24.000,330,11163138,112205,0,1764125003,13872.797514789992,43.1568177299996,53083.88737776 2025-11-26,02:43:25.000,330,11163153,112125,0,1764125004,13872.763833240002,43.128621210002166,53083.95026184001 2025-11-26,02:43:26.000,330,11163156,112125,0,1764125005,13872.642579660002,43.0581299100013,53083.908339120004 2025-11-26,02:43:27.000,330,11163103,112125,0,1764125006,13872.48090822,42.98763861000043,53083.9362876 2025-11-26,02:43:28.000,330,11163146,112485,0,1764125007,13872.39333618999,42.93124556999828,53083.90135200001 2025-11-26,02:43:29.000,330,11163092,112165,0,1764125008,13872.1979832,42.86075427000469,53083.97122320001 2025-11-26,02:43:30.000,330,11163156,111925,0,1764125009,13871.98915758999,42.79026297000382,53083.90135200001 2025-11-26,02:43:31.000,330,11163175,112165,0,1764125010,13871.820749839993,42.733869930001674,53083.89436488 2025-11-26,02:43:32.000,330,11163130,111965,0,1764125011,13871.598451609992,42.62108385000465,53083.8664164 2025-11-26,02:43:33.000,330,11163201,112005,0,1764125012,13871.416571239992,42.557641680003144,53083.7965452 2025-11-26,02:43:34.000,330,11163106,111845,0,1764125013,13871.24142718,42.494199510001636,53083.77558384 2025-11-26,02:43:35.000,330,11163077,112205,0,1764125014,13871.05954681,42.43075734000013,53083.740648240004 2025-11-26,02:43:36.000,330,11163148,112205,0,1764125015,13870.85072119999,42.33911865000118,53083.68475128001 2025-11-26,02:43:37.000,330,11163133,112085,0,1764125016,13870.641895589994,42.261578220000956,53083.593918720006 2025-11-26,02:43:38.000,330,11163080,112245,0,1764125017,13870.486960460003,42.18403779000073,53083.58693160001 2025-11-26,02:43:39.000,330,11163172,112325,0,1764125018,13870.325289020002,42.07125171000371,53083.51706040001 2025-11-26,02:43:40.000,330,11163059,112045,0,1764125019,13870.143408650001,41.95846562999941,53083.39827936001 2025-11-26,02:43:41.000,330,11163107,112205,0,1764125020,13870.055836619991,41.88797432999854,53083.32142104 2025-11-26,02:43:42.000,330,11163327,112125,0,1764125021,13869.93458303999,41.78223738000088,53083.22360136 2025-11-26,02:43:43.000,330,11163097,112285,0,1764125022,13869.806593149995,41.683549560002575,53083.12578168 2025-11-26,02:43:44.000,330,11163152,112045,0,1764125023,13869.67860326,41.641254779999144,53083.01398776001 2025-11-26,02:43:45.000,330,11163138,112125,0,1764125024,13869.61797647,41.57781261000491,53082.93014232 2025-11-26,02:43:46.000,330,11163065,111805,0,1764125025,13869.496722889999,41.5496160900002,53082.8183484 2025-11-26,02:43:47.000,330,11163129,112485,0,1764125026,13869.409150859989,41.47912478999933,53082.77642568001 2025-11-26,02:43:48.000,330,11163139,112245,0,1764125027,13869.355260379998,41.44387914000254,53082.66463176 2025-11-26,02:43:49.000,330,11163196,111885,0,1764125028,13869.227270490002,41.401584359999106,53082.51091512001 2025-11-26,02:43:50.000,330,11163162,112165,0,1764125029,13869.112753219997,41.35224045000359,53082.42706968 2025-11-26,02:43:51.000,330,11163109,112045,0,1764125030,13869.031917499997,41.30994567000016,53082.29431440001 2025-11-26,02:43:52.000,330,11163098,112085,0,1764125031,13868.984763330001,41.274700020003365,53082.24540456001 2025-11-26,02:43:53.000,330,11163089,112125,0,1764125032,13868.944345470001,41.19715959000314,53082.07072656 2025-11-26,02:43:54.000,330,11163145,112285,0,1764125033,13868.863509750001,41.2042087200025,53081.99386824 2025-11-26,02:43:55.000,330,11163187,112645,0,1764125034,13868.816355579991,41.12666829000227,53081.82617736 2025-11-26,02:43:56.000,330,11163139,112085,0,1764125035,13868.789410339996,41.07732437999948,53081.728357680004 2025-11-26,02:43:57.000,330,11163046,112125,0,1764125036,13868.74225617,41.07027525000012,53081.65848648 2025-11-26,02:43:58.000,330,11163072,112005,0,1764125037,13868.71531092999,41.049127860002045,53081.49778272 2025-11-26,02:43:59.000,330,11163140,112045,0,1764125038,13868.688365689995,41.042078730002686,53081.37201456 2025-11-26,02:44:00.000,330,11163135,112485,0,1764125039,13868.708574619995,41.07027525000012,53081.27419488 2025-11-26,02:44:01.000,330,11163139,112245,0,1764125040,13868.68162938,41.06322612000076,53081.14842672001 2025-11-26,02:44:02.000,330,11163097,111965,0,1764125041,13868.68162938,41.07027525000012,53080.99471008 2025-11-26,02:44:03.000,330,11163055,111845,0,1764125042,13868.68162938,41.08437350999884,53080.94580024 2025-11-26,02:44:04.000,330,11163097,112325,0,1764125043,13868.688365689995,41.07732437999948,53080.83400632001 2025-11-26,02:44:05.000,330,11163098,112325,0,1764125044,13868.71531092999,41.03502960000333,53080.68727680001 2025-11-26,02:44:06.000,330,11163141,112165,0,1764125045,13868.66142045,41.06322612000076,53080.575482880005 2025-11-26,02:44:07.000,330,11163119,112285,0,1764125046,13868.69510199999,41.06322612000076,53080.53356016 2025-11-26,02:44:08.000,330,11163080,112405,0,1764125047,13868.708574619995,41.056176990001404,53080.36586928 2025-11-26,02:44:09.000,330,11163103,112285,0,1764125048,13868.71531092999,41.08437350999884,53080.37984352001 2025-11-26,02:44:10.000,330,11163170,111845,0,1764125049,13868.728783549996,41.02798047000397,53080.302985199996 2025-11-26,02:44:11.000,330,11163095,112085,0,1764125050,13868.7624651,41.02093134000461,53080.170229920004 2025-11-26,02:44:12.000,330,11163164,112045,0,1764125051,13868.796146649991,41.042078730002686,53080.09337160001 2025-11-26,02:44:13.000,330,11163173,112165,0,1764125052,13868.809619269996,40.999783949999255,53080.01651328001 2025-11-26,02:44:14.000,330,11163117,112045,0,1764125053,13868.870246059996,41.049127860002045,53079.91170648 2025-11-26,02:44:15.000,330,11163105,112125,0,1764125054,13868.883718680001,41.056176990001404,53079.904719360005 2025-11-26,02:44:16.000,330,11163081,112165,0,1764125055,13868.924136540001,41.056176990001404,53079.84882240001 2025-11-26,02:44:17.000,330,11163093,112005,0,1764125056,13868.964554400001,41.03502960000333,53079.75100272 2025-11-26,02:44:18.000,330,11163109,111845,0,1764125057,13869.038653809992,41.01388220999797,53079.69510576 2025-11-26,02:44:19.000,330,11163082,112005,0,1764125058,13869.058862739992,41.01388220999797,53079.6741444 2025-11-26,02:44:20.000,330,11163172,112125,0,1764125059,13869.099280599992,41.01388220999797,53079.57632472 2025-11-26,02:44:21.000,330,11163147,112325,0,1764125060,13869.153171079997,40.98568569000054,53079.56235048001 2025-11-26,02:44:22.000,330,11163047,111925,0,1764125061,13869.254215729998,41.006833079998614,53079.56235048001 2025-11-26,02:44:23.000,330,11163160,112165,0,1764125062,13869.240743109993,40.94339091000438,53079.534402 2025-11-26,02:44:24.000,330,11163164,112005,0,1764125063,13869.274424659998,40.95044004000374,53079.47850504 2025-11-26,02:44:25.000,330,11163124,112245,0,1764125064,13869.314842519998,40.91519438999967,53079.450556560005 2025-11-26,02:44:26.000,330,11163126,112125,0,1764125065,13869.368732999988,40.94339091000438,53079.40863384 2025-11-26,02:44:27.000,330,11163148,112005,0,1764125066,13869.328315139988,40.90814526000031,53079.37369824001 2025-11-26,02:44:28.000,330,11163154,111965,0,1764125067,13869.382205619993,40.92929264999839,53079.40863384 2025-11-26,02:44:29.000,330,11163081,112005,0,1764125068,13869.436096099998,40.90814526000031,53079.42260808001 2025-11-26,02:44:30.000,330,11163146,112325,0,1764125069,13869.402414549993,40.93634177999775,53079.42260808001 2025-11-26,02:44:31.000,330,11163151,112325,0,1764125070,13869.388941929989,40.91519438999967,53079.47151792001 2025-11-26,02:44:32.000,330,11163180,112045,0,1764125071,13869.402414549993,40.94339091000438,53079.37369824001 2025-11-26,02:44:33.000,330,11163115,112165,0,1764125072,13869.402414549993,40.98568569000054,53079.37369824001 2025-11-26,02:44:34.000,330,11163125,112125,0,1764125073,13869.382205619993,40.999783949999255,53079.359724 2025-11-26,02:44:35.000,330,11163072,112325,0,1764125074,13869.382205619993,41.03502960000333,53079.401646720005 2025-11-26,02:44:36.000,330,11163057,111965,0,1764125075,13869.348524069988,41.105520900004194,53079.37369824001 2025-11-26,02:44:37.000,330,11163149,112205,0,1764125076,13869.402414549993,41.14781568000035,53079.352736880006 2025-11-26,02:44:38.000,330,11163169,112125,0,1764125077,13869.355260379998,41.18306133000442,53079.40863384 2025-11-26,02:44:39.000,330,11163147,112165,0,1764125078,13869.321578829993,41.239454369999294,53079.34574976001 2025-11-26,02:44:40.000,330,11163159,112125,0,1764125079,13869.361996689993,41.25355262999801,53079.352736880006 2025-11-26,02:44:41.000,330,11163089,112085,0,1764125080,13869.328315139988,41.281749150002724,53079.36671112 2025-11-26,02:44:42.000,330,11163067,111965,0,1764125081,13869.341787759993,41.32404392999888,53079.36671112 2025-11-26,02:44:43.000,330,11163069,112125,0,1764125082,13869.355260379998,41.36633871000231,53079.34574976001 2025-11-26,02:44:44.000,330,11163144,112085,0,1764125083,13869.321578829993,41.34519132000423,53079.33876264 2025-11-26,02:44:45.000,330,11163137,112165,0,1764125084,13869.361996689993,41.36633871000231,53079.38068536 2025-11-26,02:44:46.000,330,11163078,111965,0,1764125085,13869.335051449998,41.401584359999106,53079.32478840001 2025-11-26,02:44:47.000,330,11163178,112045,0,1764125086,13869.341787759993,41.38748610000039,53079.37369824001 2025-11-26,02:44:48.000,330,11163143,112205,0,1764125087,13869.308106209988,41.408633489998465,53079.37369824001 2025-11-26,02:44:49.000,330,11163131,112085,0,1764125088,13869.355260379998,41.42978088000382,53079.359724 2025-11-26,02:44:50.000,330,11163108,112045,0,1764125089,13869.375469309998,41.415682619997824,53079.4295952 2025-11-26,02:44:51.000,330,11163155,112245,0,1764125090,13869.361996689993,41.42273175000446,53079.401646720005 2025-11-26,02:44:52.000,330,11163121,112085,0,1764125091,13869.368732999988,41.42273175000446,53079.34574976001 2025-11-26,02:44:53.000,330,11163101,112165,0,1764125092,13869.368732999988,41.43683001000318,53079.41562096 2025-11-26,02:44:54.000,330,11163135,111965,0,1764125093,13869.348524069988,41.47207565999997,53079.38767248 2025-11-26,02:44:55.000,330,11163055,112165,0,1764125094,13869.355260379998,41.52141957000276,53079.36671112 2025-11-26,02:44:56.000,330,11163099,112165,0,1764125095,13869.328315139988,41.52141957000276,53079.42260808001 2025-11-26,02:44:57.000,330,11163145,112005,0,1764125096,13869.382205619993,41.54256696000084,53079.401646720005 2025-11-26,02:44:58.000,330,11163120,112085,0,1764125097,13869.335051449998,41.5496160900002,53079.47151792001 2025-11-26,02:44:59.000,330,11163079,111965,0,1764125098,13869.388941929989,41.61305826000171,53079.47850504 2025-11-26,02:45:00.000,330,11163116,112245,0,1764125099,13869.483250269994,41.60600913000235,53079.39465960001 2025-11-26,02:45:01.000,330,11163068,112205,0,1764125100,13869.442832409994,41.641254779999144,53079.38767248 2025-11-26,02:45:02.000,330,11163097,112085,0,1764125101,13869.510195509989,41.690598690001934,53079.43658232 2025-11-26,02:45:03.000,330,11163131,112045,0,1764125102,13869.57082229999,41.70469695000065,53079.40863384 2025-11-26,02:45:04.000,330,11163093,111805,0,1764125103,13869.624712779994,41.71879520999937,53079.359724 2025-11-26,02:45:05.000,330,11163149,112005,0,1764125104,13869.665130639994,41.7963356399996,53079.38767248 2025-11-26,02:45:06.000,330,11163139,112205,0,1764125105,13869.71902112,41.83158129000367,53079.359724 2025-11-26,02:45:07.000,330,11163058,112245,0,1764125106,13869.77291159999,41.82453216000431,53079.464530799996 2025-11-26,02:45:08.000,330,11163140,112245,0,1764125107,13869.85374731999,41.84567955000239,53079.4295952 2025-11-26,02:45:09.000,330,11163154,112125,0,1764125108,13869.88069256,41.88092519999918,53079.41562096 2025-11-26,02:45:10.000,330,11163111,112125,0,1764125109,13869.995209829991,41.93026911000197,53079.37369824001 2025-11-26,02:45:11.000,330,11163129,112005,0,1764125110,13870.015418759991,41.909121720003895,53079.41562096 2025-11-26,02:45:12.000,330,11163081,112325,0,1764125111,13870.102990790001,41.866826940000465,53079.43658232 2025-11-26,02:45:13.000,330,11163101,112125,0,1764125112,13870.150144959996,41.852728680001746,53079.47850504 2025-11-26,02:45:14.000,330,11163096,112325,0,1764125113,13870.244453300002,41.810433899998316,53079.49247928001 2025-11-26,02:45:15.000,330,11163044,111925,0,1764125114,13870.338761639992,41.78928651000024,53079.49247928001 2025-11-26,02:45:16.000,330,11163064,112085,0,1764125115,13870.385915810002,41.739942600004724,53079.50645352 2025-11-26,02:45:17.000,330,11163120,112245,0,1764125116,13870.513905699998,41.66945130000386,53079.50645352 2025-11-26,02:45:18.000,330,11163044,112165,0,1764125117,13870.534114629998,41.62010739000107,53079.55536336 2025-11-26,02:45:19.000,330,11163066,112285,0,1764125118,13870.621686659993,41.52141957000276,53079.66017016001 2025-11-26,02:45:20.000,330,11163101,112365,0,1764125119,13870.709258689989,41.465026530000614,53079.66017016001 2025-11-26,02:45:21.000,330,11163161,112085,0,1764125120,13870.722731309994,41.38748610000039,53079.68113152001 2025-11-26,02:45:22.000,330,11163085,112285,0,1764125121,13870.729467619989,41.3028965400008,53079.75798984001 2025-11-26,02:45:23.000,330,11163066,112045,0,1764125122,13870.817039649999,41.21125785000186,53079.7440156 2025-11-26,02:45:24.000,330,11163135,111965,0,1764125123,13870.87093012999,41.11257003000355,53079.77895120001 2025-11-26,02:45:25.000,330,11163067,111805,0,1764125124,13870.93155691999,41.02093134000461,53079.799912559996 2025-11-26,02:45:26.000,330,11163094,111925,0,1764125125,13870.89113905999,40.94339091000438,53079.86279664 2025-11-26,02:45:27.000,330,11163172,112125,0,1764125126,13870.89787537,40.858801350004796,53079.904719360005 2025-11-26,02:45:28.000,330,11163120,112165,0,1764125127,13870.87766644,40.80240831000265,53079.93266784 2025-11-26,02:45:29.000,330,11163151,112165,0,1764125128,13870.843984889994,40.73896614000114,53080.072410240005 2025-11-26,02:45:30.000,330,11163161,112125,0,1764125129,13870.87093012999,40.68257309999899,53080.10734584 2025-11-26,02:45:31.000,330,11163133,111965,0,1764125130,13870.803567029994,40.66142571000091,53080.191191280006 2025-11-26,02:45:32.000,330,11163073,111925,0,1764125131,13870.763149169994,40.65437658000155,53080.27503672 2025-11-26,02:45:33.000,330,11163140,112125,0,1764125132,13870.763149169994,40.66142571000091,53080.29599808 2025-11-26,02:45:34.000,330,11163093,111925,0,1764125133,13870.76988547999,40.70372049000434,53080.31695944 2025-11-26,02:45:35.000,330,11163092,112125,0,1764125134,13870.742940239994,40.71781875000306,53080.407792000005 2025-11-26,02:45:36.000,330,11163085,112165,0,1764125135,13870.749676549989,40.767162659998576,53080.38683064 2025-11-26,02:45:37.000,330,11163184,112125,0,1764125136,13870.736203929999,40.80945744000201,53080.47766320001 2025-11-26,02:45:38.000,330,11163077,112005,0,1764125137,13870.783358099994,40.767162659998576,53080.54753440001 2025-11-26,02:45:39.000,330,11163139,112165,0,1764125138,13870.81030333999,40.85175221999816,53080.56849576001 2025-11-26,02:45:40.000,330,11163123,112205,0,1764125139,13870.91134798999,40.93634177999775,53080.68028968 2025-11-26,02:45:41.000,330,11163058,112125,0,1764125140,13871.01239263999,41.01388220999797,53080.757148 2025-11-26,02:45:42.000,330,11163153,111885,0,1764125141,13871.03933788,41.02093134000461,53080.88291616001 2025-11-26,02:45:43.000,330,11163140,112325,0,1764125142,13871.106700979995,41.03502960000333,53080.92483888 2025-11-26,02:45:44.000,330,11163165,111965,0,1764125143,13871.17406407999,41.105520900004194,53081.057594160004 2025-11-26,02:45:45.000,330,11163147,112165,0,1764125144,13871.288581349996,41.07732437999948,53081.08554264 2025-11-26,02:45:46.000,330,11163077,111885,0,1764125145,13871.328999209996,41.12666829000227,53081.25323352 2025-11-26,02:45:47.000,330,11163150,112325,0,1764125146,13871.450252789997,41.14781568000035,53081.33707896001 2025-11-26,02:45:48.000,330,11163179,111845,0,1764125147,13871.578242679992,41.14076655000099,53081.40695016001 2025-11-26,02:45:49.000,330,11163139,111925,0,1764125148,13871.652342089998,41.105520900004194,53081.532718320006 2025-11-26,02:45:50.000,330,11163138,112205,0,1764125149,13871.766859359988,41.11257003000355,53081.65848648 2025-11-26,02:45:51.000,330,11163111,112085,0,1764125150,13871.834222459998,41.07732437999948,53081.71438344 2025-11-26,02:45:52.000,330,11163098,111725,0,1764125151,13871.928530799989,41.11257003000355,53081.83316448 2025-11-26,02:45:53.000,330,11163183,112165,0,1764125152,13872.04978437999,41.07027525000012,53081.98688112001 2025-11-26,02:45:54.000,330,11163170,112085,0,1764125153,13872.144092719995,41.042078730002686,53082.07072656 2025-11-26,02:45:55.000,330,11163082,112125,0,1764125154,13872.21145581999,40.999783949999255,53082.203481840006 2025-11-26,02:45:56.000,330,11163155,112285,0,1764125155,13872.224928439995,40.97158743000182,53082.29431440001 2025-11-26,02:45:57.000,330,11163217,111925,0,1764125156,13872.23840106,40.98568569000054,53082.33623712 2025-11-26,02:45:58.000,330,11163176,112045,0,1764125157,13872.29902785,40.95044004000374,53082.46200528001 2025-11-26,02:45:59.000,330,11163059,112325,0,1764125158,13872.33944571,40.90109613000095,53082.52488936 2025-11-26,02:46:00.000,330,11163073,112205,0,1764125159,13872.37986357,40.830604830000084,53082.62969616001 2025-11-26,02:46:01.000,330,11163132,111885,0,1764125160,13872.41354511999,40.823555700000725,53082.76245144 2025-11-26,02:46:02.000,330,11163161,111965,0,1764125161,13872.44049036,40.767162659998576,53082.83930976 2025-11-26,02:46:03.000,330,11163090,112205,0,1764125162,13872.48090822,40.71781875000306,53082.95110368 2025-11-26,02:46:04.000,330,11163123,111965,0,1764125163,13872.521326080001,40.67552396999963,53082.972065040005 2025-11-26,02:46:05.000,330,11163179,112165,0,1764125164,13872.501117150001,40.62618006000412,53083.10482032 2025-11-26,02:46:06.000,330,11163186,112085,0,1764125165,13872.501117150001,40.54863963000389,53083.15373016 2025-11-26,02:46:07.000,330,11163136,112165,0,1764125166,13872.507853459996,40.471099200003664,53083.2725112 2025-11-26,02:46:08.000,330,11163076,112365,0,1764125167,13872.487644529996,40.44290267999895,53083.33539528 2025-11-26,02:46:09.000,330,11163100,112125,0,1764125168,13872.447226669996,40.358313119999366,53083.36334376 2025-11-26,02:46:10.000,330,11163095,112205,0,1764125169,13872.4000725,40.32306747000257,53083.43321496 2025-11-26,02:46:11.000,330,11163199,112125,0,1764125170,13872.386599879996,40.238477910002985,53083.48911192 2025-11-26,02:46:12.000,330,11163169,112125,0,1764125171,13872.33944571,40.16798661000212,53083.56597024001 2025-11-26,02:46:13.000,330,11163097,111965,0,1764125172,13872.265346299995,40.10454444000061,53083.62885432 2025-11-26,02:46:14.000,330,11163094,112085,0,1764125173,13872.204719509995,40.0411022699991,53083.726674 2025-11-26,02:46:15.000,330,11163144,111605,0,1764125174,13872.15756534,39.91421793000336,53083.76859672 2025-11-26,02:46:16.000,330,11163193,112165,0,1764125175,13872.016102829999,39.87192314999993,53083.77558384 2025-11-26,02:46:17.000,330,11163183,112165,0,1764125176,13871.915058179999,39.76618620000227,53083.76859672 2025-11-26,02:46:18.000,330,11163101,112165,0,1764125177,13871.793804599998,39.71684228999948,53083.810519440005 2025-11-26,02:46:19.000,330,11163077,112245,0,1764125178,13871.652342089998,39.63225272999989,53083.859429280004 2025-11-26,02:46:20.000,330,11163108,112485,0,1764125179,13871.537824819992,39.547663170000305,53083.94327472 2025-11-26,02:46:21.000,330,11163161,112245,0,1764125180,13871.423307550001,39.561761429999024,53083.94327472 2025-11-26,02:46:22.000,330,11163203,112125,0,1764125181,13871.322262900001,39.47012274000008,53083.97122320001 2025-11-26,02:46:23.000,330,11163172,112125,0,1764125182,13871.18080039,39.41372969999793,53084.027120160004 2025-11-26,02:46:24.000,330,11163198,112005,0,1764125183,13871.046074189995,39.378484050001134,53084.02013304001 2025-11-26,02:46:25.000,330,11163210,111965,0,1764125184,13871.01912895,39.378484050001134,53083.95724896 2025-11-26,02:46:26.000,330,11163116,112085,0,1764125185,13870.95176584999,39.39963143999921,53084.076030000004 2025-11-26,02:46:27.000,330,11163187,112245,0,1764125186,13870.89113905999,39.35733666000306,53084.05506864 2025-11-26,02:46:28.000,330,11163157,112325,0,1764125187,13870.843984889994,39.378484050001134,53084.11795272001 2025-11-26,02:46:29.000,330,11163215,112165,0,1764125188,13870.817039649999,39.39963143999921,53084.06904288001 2025-11-26,02:46:30.000,330,11163190,112125,0,1764125189,13870.763149169994,39.448975350002,53084.048081520006 2025-11-26,02:46:31.000,330,11163153,112125,0,1764125190,13870.783358099994,39.51241752000351,53084.076030000004 2025-11-26,02:46:32.000,330,11163126,112125,0,1764125191,13870.783358099994,39.51241752000351,53084.13192696 2025-11-26,02:46:33.000,330,11163107,112245,0,1764125192,13870.79009440999,39.540614040000946,53084.12493984 2025-11-26,02:46:34.000,330,11163113,112085,0,1764125193,13870.803567029994,39.61815447000117,53084.16686256001 2025-11-26,02:46:35.000,330,11163181,112125,0,1764125194,13870.87766644,39.67454751000332,53084.194811040004 2025-11-26,02:46:36.000,330,11163174,112085,0,1764125195,13870.904611679995,39.73798968000483,53084.15987544 2025-11-26,02:46:37.000,330,11163121,112125,0,1764125196,13870.95176584999,39.780284460000985,53084.243720880004 2025-11-26,02:46:38.000,330,11163181,112205,0,1764125197,13871.005656329995,39.822579240004416,53084.18782392001 2025-11-26,02:46:39.000,330,11163180,112245,0,1764125198,13871.09322835999,39.87192314999993,53084.27166936 2025-11-26,02:46:40.000,330,11163188,112085,0,1764125199,13871.167327769996,39.92831619000208,53084.28564360001 2025-11-26,02:46:41.000,330,11163190,112085,0,1764125200,13871.207745629996,40.012905750001664,53084.250708 2025-11-26,02:46:42.000,330,11163215,112045,0,1764125201,13871.288581349996,40.01995488000102,53084.313592080005 2025-11-26,02:46:43.000,330,11163094,111925,0,1764125202,13871.342471830001,40.03405313999974,53084.30660496001 2025-11-26,02:46:44.000,330,11163205,112245,0,1764125203,13871.470461719997,40.09749531000125,53084.39743752 2025-11-26,02:46:45.000,330,11163192,112005,0,1764125204,13871.584978990002,40.07634792000317,53084.42538600001 2025-11-26,02:46:46.000,330,11163232,112165,0,1764125205,13871.672551019998,40.132740959998046,53084.383463280006 2025-11-26,02:46:47.000,330,11163136,112165,0,1764125206,13871.733177809998,40.196183129999554,53084.50224432001 2025-11-26,02:46:48.000,330,11163178,111965,0,1764125207,13871.793804599998,40.238477910002985,53084.48827008 2025-11-26,02:46:49.000,330,11163134,112205,0,1764125208,13871.908321869989,40.25962530000106,53084.45333448001 2025-11-26,02:46:50.000,330,11163220,111965,0,1764125209,13872.002630209994,40.30896921000385,53084.55814128 2025-11-26,02:46:51.000,330,11163206,112165,0,1764125210,13872.043048069994,40.358313119999366,53084.551154160006 2025-11-26,02:46:52.000,330,11163150,112165,0,1764125211,13872.17777427,40.407657030002156,53084.5651284 2025-11-26,02:46:53.000,330,11163212,112125,0,1764125212,13872.265346299995,40.44995180999831,53084.579102640004 2025-11-26,02:46:54.000,330,11163202,112005,0,1764125213,13872.366390949996,40.471099200003664,53084.62801248 2025-11-26,02:46:55.000,330,11163203,112045,0,1764125214,13872.44049036,40.534541369997896,53084.73980640001 2025-11-26,02:46:56.000,330,11163202,112085,0,1764125215,13872.514589769991,40.597983539999404,53084.746793520004 2025-11-26,02:46:57.000,330,11163140,111845,0,1764125216,13872.602161800001,40.68962222999835,53084.746793520004 2025-11-26,02:46:58.000,330,11163166,112165,0,1764125217,13872.716679069992,40.78126092000457,53084.83762608001 2025-11-26,02:46:59.000,330,11163205,112085,0,1764125218,13872.864877890002,40.80240831000265,53084.87954880001 2025-11-26,02:47:00.000,330,11163154,112045,0,1764125219,13872.918768369993,40.879948740002874,53084.89352304 2025-11-26,02:47:01.000,330,11163224,112085,0,1764125220,13873.107385049989,40.97863656000118,53085.00531696001 2025-11-26,02:47:02.000,330,11163223,112085,0,1764125221,13873.262320179994,41.02798047000397,53085.04025256 2025-11-26,02:47:03.000,330,11163215,112085,0,1764125222,13873.37010113999,41.11961916000291,53085.11711088 2025-11-26,02:47:04.000,330,11163154,112125,0,1764125223,13873.53177257999,41.19011046000378,53085.103136640006 2025-11-26,02:47:05.000,330,11163218,112125,0,1764125224,13873.65976247,41.274700020003365,53085.20794344 2025-11-26,02:47:06.000,330,11163283,112165,0,1764125225,13873.760807120001,41.31699479999952,53085.23589192 2025-11-26,02:47:07.000,330,11163229,112045,0,1764125226,13873.902269630002,41.38748610000039,53085.36166008001 2025-11-26,02:47:08.000,330,11163186,112325,0,1764125227,13874.036995829993,41.42978088000382,53085.42454416 2025-11-26,02:47:09.000,330,11163213,112005,0,1764125228,13874.198667269993,41.53551783000148,53085.49441536 2025-11-26,02:47:10.000,330,11163147,111965,0,1764125229,13874.353602399999,41.61305826000171,53085.59223504 2025-11-26,02:47:11.000,330,11163219,111885,0,1764125230,13874.454647049999,41.690598690001934,53085.66909336 2025-11-26,02:47:12.000,330,11163234,112205,0,1764125231,13874.542219079995,41.78223738000088,53085.73197744 2025-11-26,02:47:13.000,330,11163259,112285,0,1764125232,13874.65673635,41.852728680001746,53085.86473272001 2025-11-26,02:47:14.000,330,11163177,112125,0,1764125233,13874.79819886,41.93026911000197,53085.90665544 2025-11-26,02:47:15.000,330,11163252,111965,0,1764125234,13874.905979819996,42.06420258000435,53085.96255240001 2025-11-26,02:47:16.000,330,11163191,111805,0,1764125235,13874.986815539996,42.12764474999858,53086.0673592 2025-11-26,02:47:17.000,330,11163186,111885,0,1764125236,13875.141750670002,42.20518517999881,53086.17915312001 2025-11-26,02:47:18.000,330,11163220,112165,0,1764125237,13875.229322699997,42.317971260003105,53086.28395992 2025-11-26,02:47:19.000,330,11163232,112165,0,1764125238,13875.357312589993,42.40256082000269,53086.40274096 2025-11-26,02:47:20.000,330,11163265,111885,0,1764125239,13875.431411999998,42.444855599998846,53086.46562504001 2025-11-26,02:47:21.000,330,11163178,112205,0,1764125240,13875.485302479989,42.52239602999907,53086.58440608001 2025-11-26,02:47:22.000,330,11163139,112045,0,1764125241,13875.539192959994,42.62813298000401,53086.67523864 2025-11-26,02:47:23.000,330,11163202,112005,0,1764125242,13875.559401889994,42.670427760000166,53086.72414848001 2025-11-26,02:47:24.000,330,11163211,112205,0,1764125243,13875.633501299999,42.74796819000039,53086.82196816001 2025-11-26,02:47:25.000,330,11163248,111885,0,1764125244,13875.660446539994,42.8114103600019,53086.9058136 2025-11-26,02:47:26.000,330,11163261,111925,0,1764125245,13875.680655469994,42.83255774999998,53087.05254312 2025-11-26,02:47:27.000,330,11163256,112285,0,1764125246,13875.64697391999,42.87485253000341,53087.05254312 2025-11-26,02:47:28.000,330,11163175,111925,0,1764125247,13875.640237609994,42.86780340000405,53087.13638856001 2025-11-26,02:47:29.000,330,11163216,112125,0,1764125248,13875.66718284999,42.86780340000405,53087.25516960001 2025-11-26,02:47:30.000,330,11163230,112325,0,1764125249,13875.64697391999,42.83960687999934,53087.26914384 2025-11-26,02:47:31.000,330,11163201,111885,0,1764125250,13875.62676498999,42.853705139998056,53087.332027920005 2025-11-26,02:47:32.000,330,11163282,112125,0,1764125251,13875.552665579999,42.86780340000405,53087.36696352 2025-11-26,02:47:33.000,330,11163307,112165,0,1764125252,13875.525720339989,42.82550862000062,53087.450808960006 2025-11-26,02:47:34.000,330,11163292,112045,0,1764125253,13875.424675689988,42.79731210000318,53087.44382184001 2025-11-26,02:47:35.000,330,11163204,112005,0,1764125254,13875.417939379993,42.79731210000318,53087.44382184001 2025-11-26,02:47:36.000,330,11163240,112125,0,1764125255,13875.310158419998,42.74796819000039,53087.4647832 2025-11-26,02:47:37.000,330,11163288,112125,0,1764125256,13875.222586390002,42.69157514999824,53087.450808960006 2025-11-26,02:47:38.000,330,11163321,112085,0,1764125257,13875.108069119997,42.64928037000209,53087.49273168001 2025-11-26,02:47:39.000,330,11163298,111965,0,1764125258,13874.986815539996,42.64928037000209,53087.450808960006 2025-11-26,02:47:40.000,330,11163183,112045,0,1764125259,13874.865561959996,42.5646908100025,53087.450808960006 2025-11-26,02:47:41.000,330,11163259,112125,0,1764125260,13874.757781,42.543543420004426,53087.43683472 2025-11-26,02:47:42.000,330,11163293,112165,0,1764125261,13874.59610956,42.47305212000356,53087.450808960006 2025-11-26,02:47:43.000,330,11163262,112005,0,1764125262,13874.42770180999,42.42370821000077,53087.380937760005 2025-11-26,02:47:44.000,330,11163228,112005,0,1764125263,13874.272766679998,42.39551169000333,53087.380937760005 2025-11-26,02:47:45.000,330,11163198,112085,0,1764125264,13874.104358930002,42.3532169099999,53087.29709232 2025-11-26,02:47:46.000,330,11163272,112085,0,1764125265,13873.888797009997,42.325020390002464,53087.24818248 2025-11-26,02:47:47.000,330,11163315,112085,0,1764125266,13873.6799714,42.325020390002464,53087.220234 2025-11-26,02:47:48.000,330,11163219,112085,0,1764125267,13873.444200549995,42.275676479999674,53087.164337040005 2025-11-26,02:47:49.000,330,11163223,112125,0,1764125268,13873.201693389994,42.282725609999034,53087.13638856001 2025-11-26,02:47:50.000,330,11163197,112165,0,1764125269,13872.918768369993,42.2192834400048,53087.03158176 2025-11-26,02:47:51.000,330,11163246,112125,0,1764125270,13872.703206450002,42.17698866000137,53086.947736320006 2025-11-26,02:47:52.000,330,11163226,112205,0,1764125271,13872.427017739996,42.17698866000137,53086.82196816001 2025-11-26,02:47:53.000,330,11163244,112165,0,1764125272,13872.09020223999,42.06420258000435,53086.759084080004 2025-11-26,02:47:54.000,330,11163269,111965,0,1764125273,13871.787068289988,42.07125171000371,53086.612354560006 2025-11-26,02:47:55.000,330,11163232,111965,0,1764125274,13871.510879579997,42.05715344999771,53086.50056064 2025-11-26,02:47:56.000,330,11163240,112045,0,1764125275,13871.15385514999,42.06420258000435,53086.33286976 2025-11-26,02:47:57.000,330,11163245,112445,0,1764125276,13870.83051226999,42.07830084000307,53086.28395992 2025-11-26,02:47:58.000,330,11163210,112005,0,1764125277,13870.500433079993,42.085349970002426,53086.14421752 2025-11-26,02:47:59.000,330,11163262,111965,0,1764125278,13870.197299129992,42.13469387999794,53085.94857816 2025-11-26,02:48:00.000,330,11163260,112245,0,1764125279,13869.907637799995,42.148792140003934,53085.84377136001 2025-11-26,02:48:01.000,330,11163168,112125,0,1764125280,13869.644921709994,42.19108692000009,53085.585247920004 2025-11-26,02:48:02.000,330,11163240,112165,0,1764125281,13869.368732999988,42.22633257000416,53085.52236384 2025-11-26,02:48:03.000,330,11163251,111725,0,1764125282,13869.146434770002,42.261578220000956,53085.38262144001 2025-11-26,02:48:04.000,330,11163253,111965,0,1764125283,13868.870246059996,42.310922130003746,53085.221917680006 2025-11-26,02:48:05.000,330,11163304,112125,0,1764125284,13868.607529969995,42.317971260003105,53084.99832984 2025-11-26,02:48:06.000,330,11163278,112085,0,1764125285,13868.405440669994,42.325020390002464,53084.85160032 2025-11-26,02:48:07.000,330,11163227,112205,0,1764125286,13868.210087679989,42.36731516999862,53084.718845040006 2025-11-26,02:48:08.000,330,11163233,112485,0,1764125287,13868.034943619998,42.38846256000397,53084.579102640004 2025-11-26,02:48:09.000,330,11163207,112245,0,1764125288,13867.812645389997,42.37436429999798,53084.481282960005 2025-11-26,02:48:10.000,330,11163187,111805,0,1764125289,13867.650973949996,42.36026603999926,53084.17384968 2025-11-26,02:48:11.000,330,11163280,111885,0,1764125290,13867.4825662,42.34616778000054,53084.09000424001 2025-11-26,02:48:12.000,330,11163256,112045,0,1764125291,13867.34110369,42.37436429999798,53083.89436488 2025-11-26,02:48:13.000,330,11163272,112045,0,1764125292,13867.206377489994,42.33911865000118,53083.78257096001 2025-11-26,02:48:14.000,330,11163231,112165,0,1764125293,13867.091860219989,42.3532169099999,53083.58693160001 2025-11-26,02:48:15.000,330,11163218,112165,0,1764125294,13866.990815569989,42.325020390002464,53083.41924072001 2025-11-26,02:48:16.000,330,11163146,112165,0,1764125295,13866.916716159998,42.3532169099999,53083.258536960006 2025-11-26,02:48:17.000,330,11163237,112125,0,1764125296,13866.876298299998,42.29682386999775,53083.11180744001 2025-11-26,02:48:18.000,330,11163206,112045,0,1764125297,13866.741572099992,42.24747996000224,53082.94411656001 2025-11-26,02:48:19.000,330,11163256,112125,0,1764125298,13866.741572099992,42.2545290900016,53082.76943856 2025-11-26,02:48:20.000,330,11163299,112285,0,1764125299,13866.707890550002,42.20518517999881,53082.65764464001 2025-11-26,02:48:21.000,330,11163190,111765,0,1764125300,13866.667472690002,42.11354648999986,53082.44803104 2025-11-26,02:48:22.000,330,11163258,111965,0,1764125301,13866.660736379992,42.1064973600005,53082.27335304001 2025-11-26,02:48:23.000,330,11163187,112365,0,1764125302,13866.748308410002,42.00076041000284,53082.14758488 2025-11-26,02:48:24.000,330,11163273,112125,0,1764125303,13866.808935200002,42.0078095400022,53082.00784248001 2025-11-26,02:48:25.000,330,11163177,112205,0,1764125304,13866.835880439998,42.02190780000092,53081.8750872 2025-11-26,02:48:26.000,330,11163210,112165,0,1764125305,13867.011024499989,42.06420258000435,53081.68643496 2025-11-26,02:48:27.000,330,11163183,111885,0,1764125306,13867.078387599999,42.07830084000307,53081.54669256 2025-11-26,02:48:28.000,330,11163231,112205,0,1764125307,13867.21985011,42.12764474999858,53081.42791152 2025-11-26,02:48:29.000,330,11163153,112165,0,1764125308,13867.39499416999,42.13469387999794,53081.246246400005 2025-11-26,02:48:30.000,330,11163161,111805,0,1764125309,13867.570138229996,42.17698866000137,53081.13445248 2025-11-26,02:48:31.000,330,11163220,112125,0,1764125310,13867.711600739996,42.22633257000416,53081.029645680006 2025-11-26,02:48:32.000,330,11163249,112085,0,1764125311,13867.880008489992,42.275676479999674,53080.90387752001 2025-11-26,02:48:33.000,330,11163167,111885,0,1764125312,13868.109043029988,42.325020390002464,53080.792083600005 2025-11-26,02:48:34.000,330,11163248,112005,0,1764125313,13868.270714469989,42.40256082000269,53080.61740560001 2025-11-26,02:48:35.000,330,11163192,112165,0,1764125314,13868.425649599994,42.451904729998205,53080.49862456001 2025-11-26,02:48:36.000,330,11163209,112005,0,1764125315,13868.627738899995,42.557641680003144,53080.358882160006 2025-11-26,02:48:37.000,330,11163216,112045,0,1764125316,13868.769201409996,42.64223124000273,53080.407792000005 2025-11-26,02:48:38.000,330,11163239,111925,0,1764125317,13868.964554400001,42.719771670002956,53080.28202384001 2025-11-26,02:48:39.000,330,11163149,112005,0,1764125318,13869.166643700002,42.83960687999934,53080.14926856 2025-11-26,02:48:40.000,330,11163231,111925,0,1764125319,13869.388941929989,42.966491220002354,53080.11433296001 2025-11-26,02:48:41.000,330,11163190,112125,0,1764125320,13869.537140749999,43.0581299100013,53080.06542312001 2025-11-26,02:48:42.000,330,11163248,111885,0,1764125321,13869.685339569995,43.17796511999768,53079.94664208001 2025-11-26,02:48:43.000,330,11163142,112285,0,1764125322,13869.90090149,43.26255468000454,53079.92568072001 2025-11-26,02:48:44.000,330,11163151,111965,0,1764125323,13870.082781860001,43.368291630002204,53079.855809520006 2025-11-26,02:48:45.000,330,11163170,112005,0,1764125324,13870.311816399997,43.52337249000266,53079.84882240001 2025-11-26,02:48:46.000,330,11163157,112245,0,1764125325,13870.540850939993,43.60796205000224,53079.799912559996 2025-11-26,02:48:47.000,330,11163178,111925,0,1764125326,13870.776621789999,43.74189552000462,53079.75100272 2025-11-26,02:48:48.000,330,11163114,112485,0,1764125327,13870.93155691999,43.889927249998436,53079.70209288 2025-11-26,02:48:49.000,330,11163175,112005,0,1764125328,13871.09996467,44.002713330002734,53079.75100272 2025-11-26,02:48:50.000,330,11163155,112165,0,1764125329,13871.335735519991,44.08730289000232,53079.69510576 2025-11-26,02:48:51.000,330,11163167,112125,0,1764125330,13871.537824819992,44.21418722999806,53079.6741444 2025-11-26,02:48:52.000,330,11163125,112325,0,1764125331,13871.719705189993,44.24943288000213,53079.65318304 2025-11-26,02:48:53.000,330,11163249,111885,0,1764125332,13871.894849249999,44.34107157000108,53079.63920880001 2025-11-26,02:48:54.000,330,11163209,112085,0,1764125333,13872.09693855,44.404513740002585,53079.66017016001 2025-11-26,02:48:55.000,330,11163235,111965,0,1764125334,13872.29902785,44.44680851999874,53079.72305424 2025-11-26,02:48:56.000,330,11163280,112485,0,1764125335,13872.534798699991,44.524348949998966,53079.70209288 2025-11-26,02:48:57.000,330,11163271,112045,0,1764125336,13872.736887999992,44.55254547000368,53079.64619592 2025-11-26,02:48:58.000,330,11163242,112165,0,1764125337,13872.932240989998,44.594840249999834,53079.667157280004 2025-11-26,02:48:59.000,330,11163160,112085,0,1764125338,13873.080439809994,44.587791120000475,53079.667157280004 2025-11-26,02:49:00.000,330,11163236,112125,0,1764125339,13873.235374939999,44.60893850999855,53079.70908000001 2025-11-26,02:49:01.000,330,11163144,112125,0,1764125340,13873.423991619995,44.644184160002624,53079.6741444 2025-11-26,02:49:02.000,330,11163155,111845,0,1764125341,13873.59239936999,44.67942980999942,53079.6741444 2025-11-26,02:49:03.000,330,11163233,112165,0,1764125342,13873.713652949991,44.68647893999878,53079.72305424 2025-11-26,02:49:04.000,330,11163160,112125,0,1764125343,13873.935951179992,44.764019369999005,53079.737028480005 2025-11-26,02:49:05.000,330,11163238,112005,0,1764125344,13874.030259519997,44.820412410001154,53079.7440156 2025-11-26,02:49:06.000,330,11163231,112245,0,1764125345,13874.259294059993,44.89090371000202,53079.8138868 2025-11-26,02:49:07.000,330,11163246,112005,0,1764125346,13874.420965499994,44.94024762000481,53079.75798984001 2025-11-26,02:49:08.000,330,11163140,112085,0,1764125347,13874.5556917,44.982542400000966,53079.76497696 2025-11-26,02:49:09.000,330,11163149,111925,0,1764125348,13874.73083575999,45.0107389199984,53079.737028480005 2025-11-26,02:49:10.000,330,11163138,112005,0,1764125349,13874.959870300001,45.05303370000183,53079.82087392 2025-11-26,02:49:11.000,330,11163192,112165,0,1764125350,13875.155223289992,45.10942674000398,53079.84882240001 2025-11-26,02:49:12.000,330,11163171,112125,0,1764125351,13875.337103659993,45.14467239000078,53079.82786104001 2025-11-26,02:49:13.000,330,11163181,112085,0,1764125352,13875.518984029994,45.15172152000014,53079.86978376 2025-11-26,02:49:14.000,330,11163198,112045,0,1764125353,13875.741282259994,45.222212820001005,53079.87677088001 2025-11-26,02:49:15.000,330,11163096,112205,0,1764125354,13875.88948107999,45.172868909998215,53079.883758 2025-11-26,02:49:16.000,330,11163239,112165,0,1764125355,13876.084834069996,45.19401630000357,53079.92568072001 2025-11-26,02:49:17.000,330,11163212,111965,0,1764125356,13876.246505509996,45.165819779998856,53079.953629200005 2025-11-26,02:49:18.000,330,11163149,112045,0,1764125357,13876.387968019997,45.13762326000142,53080.002539040004 2025-11-26,02:49:19.000,330,11163189,112285,0,1764125358,13876.522694220002,45.1235250000027,53080.03048752 2025-11-26,02:49:20.000,330,11163182,111965,0,1764125359,13876.677629349993,45.08123021999927,53080.03048752 2025-11-26,02:49:21.000,330,11163195,112165,0,1764125360,13876.751728759999,45.0248371800044,53080.058436 2025-11-26,02:49:22.000,330,11163245,112125,0,1764125361,13876.90666388999,44.95434588000353,53080.058436 2025-11-26,02:49:23.000,330,11163168,112085,0,1764125362,13877.02791746999,44.89090371000202,53080.06542312001 2025-11-26,02:49:24.000,330,11163257,112205,0,1764125363,13877.122225809995,44.813363280001795,53080.10734584 2025-11-26,02:49:25.000,330,11163215,112165,0,1764125364,13877.18958890999,44.68647893999878,53080.07939736 2025-11-26,02:49:26.000,330,11163267,112085,0,1764125365,13877.263688319996,44.630085900003905,53080.135294319996 2025-11-26,02:49:27.000,330,11163202,112365,0,1764125366,13877.351260349991,44.5666437300024,53080.16324280001 2025-11-26,02:49:28.000,330,11163176,111965,0,1764125367,13877.405150829996,44.50320156000089,53080.191191280006 2025-11-26,02:49:29.000,330,11163178,112165,0,1764125368,13877.479250240001,44.47500504000345,53080.1283072 2025-11-26,02:49:30.000,330,11163175,111805,0,1764125369,13877.546613339997,44.411562870001944,53080.15625568 2025-11-26,02:49:31.000,330,11163183,112525,0,1764125370,13877.566822269997,44.37631721999787,53080.20516552 2025-11-26,02:49:32.000,330,11163207,112045,0,1764125371,13877.640921680002,44.30582592000428,53080.14926856 2025-11-26,02:49:33.000,330,11163184,112125,0,1764125372,13877.681339540002,44.27058027000021,53080.17721704 2025-11-26,02:49:34.000,330,11163225,111805,0,1764125373,13877.768911569998,44.221236360004696,53080.14926856 2025-11-26,02:49:35.000,330,11163186,111885,0,1764125374,13877.890165149998,44.178941580001265,53080.170229920004 2025-11-26,02:49:36.000,330,11163223,112165,0,1764125375,13877.890165149998,44.10140115000104,53080.23311400001 2025-11-26,02:49:37.000,330,11163221,112165,0,1764125376,13877.896901459993,44.02386072000081,53080.21215264001 2025-11-26,02:49:38.000,330,11163153,111845,0,1764125377,13877.957528249994,43.98156594000466,53080.22612688 2025-11-26,02:49:39.000,330,11163149,111965,0,1764125378,13877.937319319994,43.946320290000585,53080.25407536 2025-11-26,02:49:40.000,330,11163149,112085,0,1764125379,13877.977737179994,43.819435950004845,53080.1981784 2025-11-26,02:49:41.000,330,11163204,112205,0,1764125380,13877.944055629989,43.74894465000398,53080.21913976 2025-11-26,02:49:42.000,330,11163147,111885,0,1764125381,13877.930583009998,43.64320769999904,53080.22612688 2025-11-26,02:49:43.000,330,11163205,111845,0,1764125382,13877.883428839988,43.57271639999817,53080.27503672 2025-11-26,02:49:44.000,330,11163223,112005,0,1764125383,13877.809329429998,43.45288119000179,53080.30997232001 2025-11-26,02:49:45.000,330,11163187,112005,0,1764125384,13877.755438949993,43.34714424000413,53080.24708824 2025-11-26,02:49:46.000,330,11163088,112165,0,1764125385,13877.667866919997,43.26255468000454,53080.302985199996 2025-11-26,02:49:47.000,330,11163149,111965,0,1764125386,13877.512931789992,43.192063380003674,53080.302985199996 2025-11-26,02:49:48.000,330,11163223,112285,0,1764125387,13877.33778773,43.12157208000281,53080.17721704 2025-11-26,02:49:49.000,330,11163106,111965,0,1764125388,13877.17611629,43.079277299999376,53080.240101120005 2025-11-26,02:49:50.000,330,11163176,112325,0,1764125389,13877.021181159995,43.02993339000386,53080.23311400001 2025-11-26,02:49:51.000,330,11163164,112125,0,1764125390,13876.920136509994,43.00878599999851,53080.21215264001 2025-11-26,02:49:52.000,330,11163138,111805,0,1764125391,13876.718047209994,42.99468773999979,53080.18420416001 2025-11-26,02:49:53.000,330,11163122,112125,0,1764125392,13876.603529939988,43.02993339000386,53080.1981784 2025-11-26,02:49:54.000,330,11163134,112045,0,1764125393,13876.455331119992,43.0581299100013,53080.14228144001 2025-11-26,02:49:55.000,330,11163104,112165,0,1764125394,13876.320604920002,43.079277299999376,53080.14228144001 2025-11-26,02:49:56.000,330,11163089,112125,0,1764125395,13876.219560270001,43.192063380003674,53080.1283072 2025-11-26,02:49:57.000,330,11163124,112205,0,1764125396,13876.071361449991,43.255505549997906,53080.09337160001 2025-11-26,02:49:58.000,330,11163125,112165,0,1764125397,13876.01073465999,43.38943902000028,53080.10734584 2025-11-26,02:49:59.000,330,11163088,112405,0,1764125398,13875.902953699995,43.488126839998586,53080.05144888 2025-11-26,02:50:00.000,330,11163201,112085,0,1764125399,13875.801909049995,43.6150111800016,53080.05144888 2025-11-26,02:50:01.000,330,11163204,112045,0,1764125400,13875.72780963999,43.720748129999265,53080.04446176001 2025-11-26,02:50:02.000,330,11163196,112205,0,1764125401,13875.71433702,43.83353421000356,53080.01651328001 2025-11-26,02:50:03.000,330,11163192,111805,0,1764125402,13875.64697391999,43.939271160001226,53080.01651328001 2025-11-26,02:50:04.000,330,11163124,112245,0,1764125403,13875.613292369999,44.04500810999889,53080.002539040004 2025-11-26,02:50:05.000,330,11163187,111965,0,1764125404,13875.559401889994,44.21418722999806,53080.03048752 2025-11-26,02:50:06.000,330,11163184,112125,0,1764125405,13875.572874509999,44.319924180003,53080.03048752 2025-11-26,02:50:07.000,330,11163116,112245,0,1764125406,13875.552665579999,44.44680851999874,53079.93965496 2025-11-26,02:50:08.000,330,11163107,112285,0,1764125407,13875.532456649998,44.61598763999791,53079.953629200005 2025-11-26,02:50:09.000,330,11163161,112165,0,1764125408,13875.525720339989,44.756970239999646,53079.904719360005 2025-11-26,02:50:10.000,330,11163070,112165,0,1764125409,13875.552665579999,44.96139501000289,53079.93266784 2025-11-26,02:50:11.000,330,11163160,111845,0,1764125410,13875.593083439999,45.05303370000183,53079.91170648 2025-11-26,02:50:12.000,330,11163111,112125,0,1764125411,13875.64697391999,45.18696717000421,53079.93266784 2025-11-26,02:50:13.000,330,11163161,111845,0,1764125412,13875.721073329994,45.35614629000338,53079.89074512 2025-11-26,02:50:14.000,330,11163104,111885,0,1764125413,13875.82885428999,45.504178020004474,53079.84882240001 2025-11-26,02:50:15.000,330,11163087,112245,0,1764125414,13875.95684418,45.58876758000406,53079.82786104001 2025-11-26,02:50:16.000,330,11163094,112005,0,1764125415,13876.044416209996,45.72975017999852,53079.799912559996 2025-11-26,02:50:17.000,330,11163166,112325,0,1764125416,13876.145460859996,45.863683650000894,53079.77196408 2025-11-26,02:50:18.000,330,11163202,112165,0,1764125417,13876.266714439997,46.01171538000199,53079.77895120001 2025-11-26,02:50:19.000,330,11163169,112085,0,1764125418,13876.421649570002,46.15974711000308,53079.80689968001 2025-11-26,02:50:20.000,330,11163221,111965,0,1764125419,13876.522694220002,46.307778840004175,53079.8138868 2025-11-26,02:50:21.000,330,11163087,112085,0,1764125420,13876.718047209994,46.434663179999916,53079.70209288 2025-11-26,02:50:22.000,330,11163155,112165,0,1764125421,13876.852773409999,46.547449260004214,53079.69510576 2025-11-26,02:50:23.000,330,11163166,111965,0,1764125422,13876.98749960999,46.709579250004026,53079.667157280004 2025-11-26,02:50:24.000,330,11163105,112125,0,1764125423,13877.18958890999,46.850561849998485,53079.6741444 2025-11-26,02:50:25.000,330,11163222,112005,0,1764125424,13877.351260349991,47.02679010000429,53079.58331184 2025-11-26,02:50:26.000,330,11163054,112085,0,1764125425,13877.506195479997,47.16777269999875,53079.534402 2025-11-26,02:50:27.000,330,11163066,112005,0,1764125426,13877.674603229992,47.301706170001125,53079.49247928001 2025-11-26,02:50:28.000,330,11163148,112165,0,1764125427,13877.822802049988,47.44973790000222,53079.520427760006 2025-11-26,02:50:29.000,330,11163084,112165,0,1764125428,13877.991209799999,47.64006440999947,53079.464530799996 2025-11-26,02:50:30.000,330,11163180,112085,0,1764125429,13878.15288124,47.78809614000056,53079.43658232 2025-11-26,02:50:31.000,330,11163193,112165,0,1764125430,13878.32802529999,47.999570040003164,53079.38767248 2025-11-26,02:50:32.000,330,11163123,112045,0,1764125431,13878.46948780999,48.08415960000275,53079.39465960001 2025-11-26,02:50:33.000,330,11163063,112005,0,1764125432,13878.631159249991,48.25333872000192,53079.32478840001 2025-11-26,02:50:34.000,330,11163122,112245,0,1764125433,13878.813039619992,48.3731739299983,53079.331775520004 2025-11-26,02:50:35.000,330,11163177,111925,0,1764125434,13879.015128919993,48.54940218000411,53079.31081416 2025-11-26,02:50:36.000,330,11163173,111965,0,1764125435,13879.237427149994,48.68333564999921,53079.296839919996 2025-11-26,02:50:37.000,330,11163089,112245,0,1764125436,13879.41257121,48.82431825000094,53079.27587856001 2025-11-26,02:50:38.000,330,11163094,111965,0,1764125437,13879.65507837,48.923006069999246,53079.233955840005 2025-11-26,02:50:39.000,330,11163092,112205,0,1764125438,13879.843695049996,49.00054649999947,53079.233955840005 2025-11-26,02:50:40.000,330,11163116,112045,0,1764125439,13880.018839110002,49.08513605999906,53079.26190432 2025-11-26,02:50:41.000,330,11163172,112125,0,1764125440,13880.254609959993,49.0780869299997,53079.296839919996 2025-11-26,02:50:42.000,330,11163050,111885,0,1764125441,13880.409545089999,49.09923431999778,53079.22696872001 2025-11-26,02:50:43.000,330,11163162,111845,0,1764125442,13880.618370699995,49.11333258000377,53079.22696872001 2025-11-26,02:50:44.000,330,11163162,112165,0,1764125443,13880.79351476,49.10628345000441,53079.24793008 2025-11-26,02:50:45.000,330,11163149,112205,0,1764125444,13880.982131439996,49.042841280002904,53079.26190432 2025-11-26,02:50:46.000,330,11163082,112005,0,1764125445,13881.089912399992,48.986448240000755,53079.26889144 2025-11-26,02:50:47.000,330,11163167,112085,0,1764125446,13881.204429669997,48.88776042000245,53079.26190432 2025-11-26,02:50:48.000,330,11163091,112165,0,1764125447,13881.312210629992,48.86661303000437,53079.27587856001 2025-11-26,02:50:49.000,330,11163051,111885,0,1764125448,13881.406518969998,48.753826950000075,53079.26190432 2025-11-26,02:50:50.000,330,11163112,111965,0,1764125449,13881.446936829998,48.70448304000456,53079.22696872001 2025-11-26,02:50:51.000,330,11163163,112165,0,1764125450,13881.514299929993,48.69038477999857,53079.24793008 2025-11-26,02:50:52.000,330,11163072,112085,0,1764125451,13881.554717789993,48.626942610004335,53079.20600736001 2025-11-26,02:50:53.000,330,11163053,112045,0,1764125452,13881.554717789993,48.577598700001545,53079.15709752001 2025-11-26,02:50:54.000,330,11163038,112085,0,1764125453,13881.615344579994,48.59874608999962,53079.19203312 2025-11-26,02:50:55.000,330,11163177,112045,0,1764125454,13881.588399339998,48.60579521999898,53079.0802392 2025-11-26,02:50:56.000,330,11163050,112125,0,1764125455,13881.595135649994,48.64104087000305,53079.07325208 2025-11-26,02:50:57.000,330,11163160,111845,0,1764125456,13881.588399339998,48.71153217000392,53079.10120056 2025-11-26,02:50:58.000,330,11163017,112205,0,1764125457,13881.547981479998,48.753826950000075,53079.01036800001 2025-11-26,02:50:59.000,330,11163108,112205,0,1764125458,13881.608608269999,48.8313673800003,53078.9754324 2025-11-26,02:51:00.000,330,11163101,111765,0,1764125459,13881.68270767999,48.937104329997965,53078.9055612 2025-11-26,02:51:01.000,330,11163049,112125,0,1764125460,13881.669235059999,49.05693954000162,53078.91953544001 2025-11-26,02:51:02.000,330,11163103,112125,0,1764125461,13881.777016019994,49.14152910000121,53078.86363848 2025-11-26,02:51:03.000,330,11163048,112085,0,1764125462,13881.8309065,49.261364310004865,53078.80075440001 2025-11-26,02:51:04.000,330,11163052,112125,0,1764125463,13881.938687459995,49.36710126000253,53078.75883168 2025-11-26,02:51:05.000,330,11163155,112045,0,1764125464,13882.0329958,49.46578908000083,53078.68896048 2025-11-26,02:51:06.000,330,11163132,112085,0,1764125465,13882.167721999991,49.606771680002566,53078.71690896 2025-11-26,02:51:07.000,330,11163051,111925,0,1764125466,13882.288975579992,49.75480341000366,53078.661012000004 2025-11-26,02:51:08.000,330,11163024,112085,0,1764125467,13882.470855949992,49.81119644999853,53078.64005064 2025-11-26,02:51:09.000,330,11163120,112125,0,1764125468,13882.612318459993,49.88873687999876,53078.57716656 2025-11-26,02:51:10.000,330,11163029,112165,0,1764125469,13882.740308349988,50.00152296000306,53078.59812792 2025-11-26,02:51:11.000,330,11163094,112165,0,1764125470,13882.881770859989,49.9944738300037,53078.55620520001 2025-11-26,02:51:12.000,330,11163050,112045,0,1764125471,13883.056914919995,50.05791599999793,53078.53524384001 2025-11-26,02:51:13.000,330,11163099,112205,0,1764125472,13883.18490480999,50.04381773999921,53078.47235976 2025-11-26,02:51:14.000,330,11163036,111925,0,1764125473,13883.400466729996,50.05791599999793,53078.42344992 2025-11-26,02:51:15.000,330,11163043,112085,0,1764125474,13883.595819720002,50.00152296000306,53078.46537264001 2025-11-26,02:51:16.000,330,11163080,112165,0,1764125475,13883.784436399998,49.92398253000283,53078.40947568 2025-11-26,02:51:17.000,330,11163036,112245,0,1764125476,13883.912426289993,49.81119644999853,53078.35357872 2025-11-26,02:51:18.000,330,11163105,111965,0,1764125477,13884.074097729994,49.69841037000151,53078.3815272 2025-11-26,02:51:19.000,330,11163011,112005,0,1764125478,13884.195351309994,49.55742776999978,53078.28370752 2025-11-26,02:51:20.000,330,11163010,111925,0,1764125479,13884.357022749995,49.444641690002754,53078.26973328001 2025-11-26,02:51:21.000,330,11163034,112045,0,1764125480,13884.417649539995,49.29660996000166,53078.23479768 2025-11-26,02:51:22.000,330,11163067,112165,0,1764125481,13884.49174895,49.14152910000121,53078.178900720006 2025-11-26,02:51:23.000,330,11163004,112205,0,1764125482,13884.518694189996,48.993497370000114,53078.157939360004 2025-11-26,02:51:24.000,330,11163023,111965,0,1764125483,13884.579320979996,48.85251476999838,53078.08108104001 2025-11-26,02:51:25.000,330,11162989,112085,0,1764125484,13884.55237574,48.71153217000392,53078.02518408 2025-11-26,02:51:26.000,330,11163077,112405,0,1764125485,13884.559112049996,48.577598700001545,53077.97627424 2025-11-26,02:51:27.000,330,11163028,112125,0,1764125486,13884.478276329995,48.42251784000109,53077.89941592 2025-11-26,02:51:28.000,330,11163064,111805,0,1764125487,13884.44459477999,48.31678089000343,53077.83653184001 2025-11-26,02:51:29.000,330,11163079,111965,0,1764125488,13884.30313226999,48.20399480999913,53077.7526864 2025-11-26,02:51:30.000,330,11163033,112165,0,1764125489,13884.22229654999,48.119405249999545,53077.68980232 2025-11-26,02:51:31.000,330,11163116,112165,0,1764125490,13884.127988209999,47.999570040003164,53077.58499552 2025-11-26,02:51:32.000,330,11163031,111965,0,1764125491,13884.006734629998,47.936127870001656,53077.55005992001 2025-11-26,02:51:33.000,330,11163012,112125,0,1764125492,13883.878744739988,47.85153831000207,53077.508137200006 2025-11-26,02:51:34.000,330,11163104,112125,0,1764125493,13883.737282230002,47.74580136000441,53077.340446320006 2025-11-26,02:51:35.000,330,11163059,112205,0,1764125494,13883.629501269992,47.69645745000162,53077.24961376 2025-11-26,02:51:36.000,330,11163032,111965,0,1764125495,13883.514984000001,47.63301528000011,53077.172755440006 2025-11-26,02:51:37.000,330,11163013,111965,0,1764125496,13883.400466729996,47.5695731099986,53077.01205168 2025-11-26,02:51:38.000,330,11163126,112165,0,1764125497,13883.30615838999,47.51318007000373,53076.886283520005 2025-11-26,02:51:39.000,330,11163061,112285,0,1764125498,13883.20511373999,47.39334486000007,53076.7744896 2025-11-26,02:51:40.000,330,11163013,112085,0,1764125499,13883.13101433,47.358099210003274,53076.64173432001 2025-11-26,02:51:41.000,330,11162998,112045,0,1764125500,13883.056914919995,47.20301835000282,53076.52295328001 2025-11-26,02:51:42.000,330,11163102,112165,0,1764125501,13882.98955182,47.09728139999788,53076.41814648 2025-11-26,02:51:43.000,330,11163050,111685,0,1764125502,13882.935661339994,46.9774461900015,53076.25744272001 2025-11-26,02:51:44.000,330,11163050,112045,0,1764125503,13882.90197978999,46.82236533000105,53076.06180336 2025-11-26,02:51:45.000,330,11163054,112005,0,1764125504,13882.787462519998,46.709579250004026,53075.92206096001 2025-11-26,02:51:46.000,330,11163015,112005,0,1764125505,13882.726835729998,46.56859665000229,53075.83821552 2025-11-26,02:51:47.000,330,11163087,112005,0,1764125506,13882.679681559988,46.46285970000463,53075.75437008001 2025-11-26,02:51:48.000,330,11163030,111965,0,1764125507,13882.659472629988,46.33597536000161,53075.593666320005 2025-11-26,02:51:49.000,330,11163003,111685,0,1764125508,13882.571900599993,46.15269798000372,53075.38405272 2025-11-26,02:51:50.000,330,11163047,112125,0,1764125509,13882.491064879992,46.01171538000199,53075.23033608001 2025-11-26,02:51:51.000,330,11163031,111845,0,1764125510,13882.403492849997,45.84253626000282,53075.111555040006 2025-11-26,02:51:52.000,330,11163096,112245,0,1764125511,13882.275502960001,45.74384844000451,53074.99976112 2025-11-26,02:51:53.000,330,11163021,112005,0,1764125512,13882.255294030001,45.567620189998706,53074.7831604 2025-11-26,02:51:54.000,330,11163091,112285,0,1764125513,13882.214876170001,45.43368672000361,53074.65040512001 2025-11-26,02:51:55.000,330,11163053,112205,0,1764125514,13882.201403549996,45.31385150999995,53074.49668848 2025-11-26,02:51:56.000,330,11163047,111965,0,1764125515,13882.167721999991,45.18696717000421,53074.36393320001 2025-11-26,02:51:57.000,330,11163097,111885,0,1764125516,13882.15424938,45.07418108999991,53074.1892552 2025-11-26,02:51:58.000,330,11162999,112005,0,1764125517,13882.208139859991,44.95434588000353,53073.97964160001 2025-11-26,02:51:59.000,330,11163071,112205,0,1764125518,13882.201403549996,44.84860892999859,53073.86086056001 2025-11-26,02:52:00.000,330,11163070,112125,0,1764125519,13882.255294030001,44.79221589000372,53073.69316968001 2025-11-26,02:52:01.000,330,11163016,112285,0,1764125520,13882.295711890001,44.67942980999942,53073.62329848001 2025-11-26,02:52:02.000,330,11162974,112165,0,1764125521,13882.309184509992,44.60188937999919,53073.364775040005 2025-11-26,02:52:03.000,330,11163116,112045,0,1764125522,13882.363074989997,44.55959460000304,53073.30887808001 2025-11-26,02:52:04.000,330,11163151,111965,0,1764125523,13882.443910709997,44.47500504000345,53073.19009704001 2025-11-26,02:52:05.000,330,11163029,112125,0,1764125524,13882.470855949992,44.411562870001944,53073.04336752 2025-11-26,02:52:06.000,330,11163045,112165,0,1764125525,13882.565164289997,44.348120700000436,53072.92458648001 2025-11-26,02:52:07.000,330,11163053,112085,0,1764125526,13882.565164289997,44.319924180003,53072.8267668 2025-11-26,02:52:08.000,330,11163102,112045,0,1764125527,13882.639263699988,44.24238375000277,53072.694011520005 2025-11-26,02:52:09.000,330,11163091,112045,0,1764125528,13882.699890489988,44.2071380999987,53072.596191840006 2025-11-26,02:52:10.000,330,11163124,112165,0,1764125529,13882.767253589998,44.178941580001265,53072.46343656 2025-11-26,02:52:11.000,330,11163085,112125,0,1764125530,13882.760517279989,44.122548539999116,53072.35164264001 2025-11-26,02:52:12.000,330,11163135,112005,0,1764125531,13882.794198829994,44.122548539999116,53072.260810080006 2025-11-26,02:52:13.000,330,11163058,112085,0,1764125532,13882.794198829994,44.16484332000255,53072.197926 2025-11-26,02:52:14.000,330,11163049,112085,0,1764125533,13882.814407759994,44.10140115000104,53072.072157840004 2025-11-26,02:52:15.000,330,11163133,112165,0,1764125534,13882.854825619994,44.11549940999976,53071.974338160006 2025-11-26,02:52:16.000,330,11163089,111925,0,1764125535,13882.780726209989,44.136646799997834,53071.89747984001 2025-11-26,02:52:17.000,330,11163096,111925,0,1764125536,13882.733572039993,44.16484332000255,53071.736776080004 2025-11-26,02:52:18.000,330,11163062,112125,0,1764125537,13882.720099419988,44.21418722999806,53071.69485336 2025-11-26,02:52:19.000,330,11163094,112285,0,1764125538,13882.652736319993,44.221236360004696,53071.54113672001 2025-11-26,02:52:20.000,330,11163132,111965,0,1764125539,13882.551691669993,44.26353114000085,53071.422355680006 2025-11-26,02:52:21.000,330,11163116,112005,0,1764125540,13882.511273809992,44.298776789997646,53071.31754888 2025-11-26,02:52:22.000,330,11163192,112125,0,1764125541,13882.376547610002,44.348120700000436,53071.22671632001 2025-11-26,02:52:23.000,330,11163135,112165,0,1764125542,13882.309184509992,44.397464610003226,53071.086973920006 2025-11-26,02:52:24.000,330,11163098,112165,0,1764125543,13882.17445831,44.460906780004734,53070.89133456001 2025-11-26,02:52:25.000,330,11163110,111805,0,1764125544,13881.98584162999,44.48910330000217,53070.73761792 2025-11-26,02:52:26.000,330,11163134,112165,0,1764125545,13881.82417018999,44.48910330000217,53070.611849760004 2025-11-26,02:52:27.000,330,11163095,112045,0,1764125546,13881.675971369994,44.531398079998326,53070.40223616 2025-11-26,02:52:28.000,330,11163087,112045,0,1764125547,13881.521036239988,44.538447209997685,53070.24153240001 2025-11-26,02:52:29.000,330,11163098,112245,0,1764125548,13881.345892179997,44.594840249999834,53070.11576424 2025-11-26,02:52:30.000,330,11163186,112125,0,1764125549,13881.211165979992,44.60188937999919,53069.90615064001 2025-11-26,02:52:31.000,330,11163186,112045,0,1764125550,13881.062967159996,44.594840249999834,53069.64762720001 2025-11-26,02:52:32.000,330,11163162,112205,0,1764125551,13880.9551862,44.573692860001756,53069.49391056 2025-11-26,02:52:33.000,330,11163059,112165,0,1764125552,13880.881086789996,44.5666437300024,53069.354168159996 2025-11-26,02:52:34.000,330,11163116,111965,0,1764125553,13880.780042139995,44.531398079998326,53069.15154168 2025-11-26,02:52:35.000,330,11163112,112245,0,1764125554,13880.719415349995,44.48205417000281,53068.99782504001 2025-11-26,02:52:36.000,330,11163132,112165,0,1764125555,13880.618370699995,44.38336635000451,53068.739301600006 2025-11-26,02:52:37.000,330,11163158,112565,0,1764125556,13880.510589739999,44.298776789997646,53068.50872664 2025-11-26,02:52:38.000,330,11163054,112085,0,1764125557,13880.463435569989,44.2071380999987,53068.285138800005 2025-11-26,02:52:39.000,330,11163173,111845,0,1764125558,13880.429754019999,44.05910637000488,53068.08251232 2025-11-26,02:52:40.000,330,11163093,112165,0,1764125559,13880.335445679993,43.960418549999304,53067.830976000005 2025-11-26,02:52:41.000,330,11163162,112085,0,1764125560,13880.281555199988,43.87582898999972,53067.64232376 2025-11-26,02:52:42.000,330,11163072,112205,0,1764125561,13880.167037929998,43.727797259998624,53067.40476168 2025-11-26,02:52:43.000,330,11163093,112005,0,1764125562,13880.180510550003,43.63615856999968,53067.18816096 2025-11-26,02:52:44.000,330,11163134,112125,0,1764125563,13880.079465900002,43.55861813999945,53066.99950872 2025-11-26,02:52:45.000,330,11163027,111845,0,1764125564,13879.931267079992,43.368291630002204,53066.75495952 2025-11-26,02:52:46.000,330,11163002,112005,0,1764125565,13879.863903979996,43.28370207000262,53066.48246184001 2025-11-26,02:52:47.000,330,11163070,112165,0,1764125566,13879.769595639991,43.142719470000884,53066.23791264 2025-11-26,02:52:48.000,330,11163066,111885,0,1764125567,13879.661814679996,42.966491220002354,53066.09118312 2025-11-26,02:52:49.000,330,11163060,112165,0,1764125568,13879.479934309995,42.76911557999847,53065.75580136 2025-11-26,02:52:50.000,330,11163073,111965,0,1764125569,13879.298053939994,42.63518211000337,53065.52522640001 2025-11-26,02:52:51.000,330,11163031,112005,0,1764125570,13879.102700949989,42.48010125000292,53065.23176736 2025-11-26,02:52:52.000,330,11163019,112125,0,1764125571,13878.900611650002,42.317971260003105,53064.94529544 2025-11-26,02:52:53.000,330,11163058,112205,0,1764125572,13878.698522350001,42.148792140003934,53064.75664320001 2025-11-26,02:52:54.000,330,11163015,111965,0,1764125573,13878.51664198,42.043055189998995,53064.54004248001 2025-11-26,02:52:55.000,330,11163057,111845,0,1764125574,13878.280871129995,41.93731824000133,53064.23260920001 2025-11-26,02:52:56.000,330,11162997,112285,0,1764125575,13878.058572899994,41.82453216000431,53063.96011152 2025-11-26,02:52:57.000,330,11162925,112085,0,1764125576,13877.802593119988,41.77518825000152,53063.73652368 2025-11-26,02:52:58.000,330,11162976,111965,0,1764125577,13877.647657989997,41.75404086000344,53063.519922960004 2025-11-26,02:52:59.000,330,11162945,112125,0,1764125578,13877.405150829996,41.739942600004724,53063.324283600006 2025-11-26,02:53:00.000,330,11162931,111925,0,1764125579,13877.23674308,41.72584433999873,53063.06576016 2025-11-26,02:53:01.000,330,11162922,112285,0,1764125580,13877.09528057,41.77518825000152,53062.849159440004 2025-11-26,02:53:02.000,330,11162907,112005,0,1764125581,13876.899927579994,41.78223738000088,53062.64653296001 2025-11-26,02:53:03.000,330,11162913,112165,0,1764125582,13876.731519829998,41.80338476999896,53062.4508936 2025-11-26,02:53:04.000,330,11162918,112005,0,1764125583,13876.617002559993,41.88797432999854,53062.297176960004 2025-11-26,02:53:05.000,330,11162951,112045,0,1764125584,13876.489012669997,41.95846562999941,53062.07358912001 2025-11-26,02:53:06.000,330,11162907,112165,0,1764125585,13876.361022780002,42.036006059999636,53061.82903992 2025-11-26,02:53:07.000,330,11162864,111885,0,1764125586,13876.286923369997,42.12059561999922,53061.73122024 2025-11-26,02:53:08.000,330,11162955,112085,0,1764125587,13876.212823959992,42.212234309998166,53061.528593760006 2025-11-26,02:53:09.000,330,11162882,112005,0,1764125588,13876.185878719996,42.28977473999839,53061.37487712 2025-11-26,02:53:20.000,330,11162851,112445,0,1764125599,13876.280187060001,43.6502568299984,53059.60713576001 2025-11-26,02:53:21.000,330,11162930,112085,0,1764125600,13876.307132299997,43.770092040002055,53059.48835472001 2025-11-26,02:53:22.000,330,11162910,112085,0,1764125601,13876.347550159997,43.87582898999972,53059.35559944 2025-11-26,02:53:23.000,330,11162886,112045,0,1764125602,13876.401440640002,43.995664200003375,53059.229831280005 2025-11-26,02:53:24.000,330,11162911,112125,0,1764125603,13876.455331119992,44.10140115000104,53059.13899872 2025-11-26,02:53:25.000,330,11162908,111845,0,1764125604,13876.509221599998,44.24943288000213,53058.922398 2025-11-26,02:53:26.000,330,11162837,111805,0,1764125605,13876.657420419993,44.32697331000236,53058.86650104001 2025-11-26,02:53:27.000,330,11162855,112205,0,1764125606,13876.697838279993,44.37631721999787,53058.76868136001 2025-11-26,02:53:28.000,330,11162839,111805,0,1764125607,13876.90666388999,44.43975938999938,53058.67086168001 2025-11-26,02:53:29.000,330,11162858,112085,0,1764125608,13876.98749960999,44.48205417000281,53058.54509352 2025-11-26,02:53:30.000,330,11162853,112005,0,1764125609,13877.1154895,44.47500504000345,53058.52413216 2025-11-26,02:53:31.000,330,11162857,111805,0,1764125610,13877.283897249996,44.51025069000025,53058.32150568 2025-11-26,02:53:32.000,330,11162831,112165,0,1764125611,13877.405150829996,44.51729981999961,53058.28657008001 2025-11-26,02:53:33.000,330,11162829,112245,0,1764125612,13877.526404409997,44.531398079998326,53058.13984056 2025-11-26,02:53:34.000,330,11162876,112045,0,1764125613,13877.688075849997,44.48910330000217,53058.03503376 2025-11-26,02:53:35.000,330,11162805,112165,0,1764125614,13877.762175260003,44.46795591000409,53057.958175440006 2025-11-26,02:53:36.000,330,11162905,112045,0,1764125615,13877.883428839988,44.411562870001944,53057.81843304 2025-11-26,02:53:37.000,330,11162860,111965,0,1764125616,13877.977737179994,44.348120700000436,53057.720613360005 2025-11-26,02:53:38.000,330,11162845,111805,0,1764125617,13878.04510027999,44.28467852999893,53057.70663912 2025-11-26,02:53:39.000,330,11162837,111965,0,1764125618,13878.119199689994,44.228285490004055,53057.59484520001 2025-11-26,02:53:40.000,330,11162900,112365,0,1764125619,13878.17309017,44.136646799997834,53057.54593536001 2025-11-26,02:53:41.000,330,11162877,111925,0,1764125620,13878.22698064999,44.08025376000296,53057.47606416001 2025-11-26,02:53:42.000,330,11162905,111805,0,1764125621,13878.280871129995,43.98156594000466,53057.30837328001 2025-11-26,02:53:43.000,330,11162895,112045,0,1764125622,13878.301080059995,43.92517290000251,53057.231514959996 2025-11-26,02:53:44.000,330,11162887,112125,0,1764125623,13878.29434375,43.819435950004845,53057.231514959996 2025-11-26,02:53:45.000,330,11162870,112125,0,1764125624,13878.23371696,43.70664987000055,53057.098759680004 2025-11-26,02:53:46.000,330,11162902,111965,0,1764125625,13878.240453269995,43.62206031000096,53057.07779832 2025-11-26,02:53:47.000,330,11162826,112125,0,1764125626,13878.24718957999,43.551569010000094,53056.97997864 2025-11-26,02:53:48.000,330,11162830,111845,0,1764125627,13878.20677171999,43.488126839998586,53056.90312032001 2025-11-26,02:53:49.000,330,11162923,111885,0,1764125628,13878.14614492999,43.38943902000028,53056.7913264 2025-11-26,02:53:50.000,330,11162914,112245,0,1764125629,13878.098990759994,43.38238989000092,53056.69350672 2025-11-26,02:53:51.000,330,11162855,112165,0,1764125630,13878.024891349989,43.34714424000413,53056.68651960001 2025-11-26,02:53:52.000,330,11162887,112245,0,1764125631,13877.997946109994,43.311898590000055,53056.5817128 2025-11-26,02:53:53.000,330,11162881,111965,0,1764125632,13877.937319319994,43.255505549997906,53056.50485448 2025-11-26,02:53:54.000,330,11162854,111805,0,1764125633,13877.802593119988,43.29780033000134,53056.44197040001 2025-11-26,02:53:55.000,330,11162816,112125,0,1764125634,13877.782384189988,43.29780033000134,53056.46293176 2025-11-26,02:53:56.000,330,11162732,112085,0,1764125635,13877.701548470002,43.37534076000156,53056.40004768001 2025-11-26,02:53:57.000,330,11162885,112125,0,1764125636,13877.694812159993,43.39648814999964,53056.330176480005 2025-11-26,02:53:58.000,330,11162843,112125,0,1764125637,13877.607240129997,43.43878293000307,53056.260305280004 2025-11-26,02:53:59.000,330,11162776,112045,0,1764125638,13877.566822269997,43.52337249000266,53056.25331816001 2025-11-26,02:54:00.000,330,11162809,112005,0,1764125639,13877.519668100002,43.593863790003525,53056.20440832001 2025-11-26,02:54:01.000,330,11162777,112085,0,1764125640,13877.573558579992,43.69960074000119,53056.162485600005 2025-11-26,02:54:02.000,330,11162844,112245,0,1764125641,13877.587031199997,43.777141170001414,53056.13453712001 2025-11-26,02:54:03.000,330,11162796,112125,0,1764125642,13877.566822269997,43.84763247000228,53056.09960152 2025-11-26,02:54:04.000,330,11162788,112005,0,1764125643,13877.580294890002,43.97451680999802,53056.06466592001 2025-11-26,02:54:05.000,330,11162777,112165,0,1764125644,13877.573558579992,44.11549940999976,53056.00876896 2025-11-26,02:54:06.000,330,11162820,112005,0,1764125645,13877.634185369992,44.235334620003414,53056.092614400004 2025-11-26,02:54:07.000,330,11162771,112005,0,1764125646,13877.688075849997,44.397464610003226,53056.12755 2025-11-26,02:54:08.000,330,11162897,111925,0,1764125647,13877.775647879993,44.55254547000368,53056.092614400004 2025-11-26,02:54:09.000,330,11162789,112245,0,1764125648,13877.843010979988,44.70762633000413,53056.09960152 2025-11-26,02:54:10.000,330,11162889,112085,0,1764125649,13877.971000869999,44.84860892999859,53056.057678799996 2025-11-26,02:54:11.000,330,11162830,112165,0,1764125650,13878.072045519999,45.031886310003756,53056.162485600005 2025-11-26,02:54:12.000,330,11162779,112125,0,1764125651,13878.1932991,45.20106543000293,53056.1974212 2025-11-26,02:54:13.000,330,11162762,112165,0,1764125652,13878.32802529999,45.33499889999803,53056.225369679996 2025-11-26,02:54:14.000,330,11162770,112005,0,1764125653,13878.44927887999,45.56057105999935,53056.330176480005 2025-11-26,02:54:15.000,330,11162849,112005,0,1764125654,13878.584005079996,45.666308010004286,53056.38607344 2025-11-26,02:54:16.000,330,11162759,112205,0,1764125655,13878.711994969992,45.78614322000067,53056.427996160004 2025-11-26,02:54:17.000,330,11162757,111885,0,1764125656,13878.813039619992,45.87073278000025,53056.46293176 2025-11-26,02:54:18.000,330,11162766,111965,0,1764125657,13878.873666409992,45.99761712000327,53056.55376432 2025-11-26,02:54:19.000,330,11162874,112165,0,1764125658,13878.920820580002,46.15269798000372,53056.63760976001 2025-11-26,02:54:20.000,330,11162762,112205,0,1764125659,13879.048810469998,46.29368057999818,53056.74940368 2025-11-26,02:54:21.000,330,11162833,112205,0,1764125660,13879.197009289994,46.40646666000248,53056.833249120005 2025-11-26,02:54:22.000,330,11162799,111885,0,1764125661,13879.28458131999,46.53335099999822,53056.94504304001 2025-11-26,02:54:23.000,330,11162826,111885,0,1764125662,13879.291317629999,46.674333599999954,53057.04286272001 2025-11-26,02:54:24.000,330,11162787,111965,0,1764125663,13879.35194442,46.78711968000425,53057.12670816 2025-11-26,02:54:25.000,330,11162825,112005,0,1764125664,13879.42604382999,46.949249670004065,53057.20356648 2025-11-26,02:54:26.000,330,11162812,112165,0,1764125665,13879.50687954999,47.04793749000237,53057.37824448001 2025-11-26,02:54:27.000,330,11162807,112005,0,1764125666,13879.64834205999,47.13957618000131,53057.4201672 2025-11-26,02:54:28.000,330,11162769,112085,0,1764125667,13879.722441469996,47.28055878000305,53057.59484520001 2025-11-26,02:54:29.000,330,11162838,112005,0,1764125668,13879.823486119996,47.3228535599992,53057.67869064 2025-11-26,02:54:30.000,330,11162768,112005,0,1764125669,13879.938003390002,47.44268877000286,53057.86035576001 2025-11-26,02:54:31.000,330,11162850,112045,0,1764125670,13880.039048040002,47.5695731099986,53057.96516256 2025-11-26,02:54:32.000,330,11162795,111965,0,1764125671,13880.126620069997,47.68940832000226,53058.16778904001 2025-11-26,02:54:33.000,330,11162722,111845,0,1764125672,13880.193983169993,47.78809614000056,53058.23067312 2025-11-26,02:54:34.000,330,11162802,111925,0,1764125673,13880.268082579998,47.886783959998866,53058.34945416 2025-11-26,02:54:35.000,330,11162779,112245,0,1764125674,13880.342181989989,48.04186481999932,53058.51714504 2025-11-26,02:54:36.000,330,11162826,112085,0,1764125675,13880.369127229998,48.18989655000041,53058.6429132 2025-11-26,02:54:37.000,330,11162797,112085,0,1764125676,13880.409545089999,48.30268263000471,53058.824578320004 2025-11-26,02:54:38.000,330,11162810,112005,0,1764125677,13880.402808779989,48.50005827000132,53058.91541088001 2025-11-26,02:54:39.000,330,11162746,111805,0,1764125678,13880.463435569989,48.66923739000049,53059.04816616 2025-11-26,02:54:40.000,330,11162842,112125,0,1764125679,13880.497117119994,48.796121730003506,53059.20188280001 2025-11-26,02:54:41.000,330,11162804,112045,0,1764125680,13880.57121653,48.96530085000268,53059.327650960004 2025-11-26,02:54:42.000,330,11162823,112285,0,1764125681,13880.57121653,49.12038171000313,53059.41848352001 2025-11-26,02:54:43.000,330,11162737,112045,0,1764125682,13880.66552486999,49.23316779000015,53059.53027744 2025-11-26,02:54:44.000,330,11162823,111885,0,1764125683,13880.68573379999,49.35300300000381,53059.71194256 2025-11-26,02:54:45.000,330,11162752,112165,0,1764125684,13880.780042139995,49.45873995000147,53059.87963344 2025-11-26,02:54:46.000,330,11162743,112405,0,1764125685,13880.86761416999,49.578575159997854,53059.99142736001 2025-11-26,02:54:47.000,330,11162806,112125,0,1764125686,13880.93497727,49.64906645999872,53060.138156880006 2025-11-26,02:54:48.000,330,11162827,112165,0,1764125687,13881.002340369996,49.73365601999831,53060.29886064001 2025-11-26,02:54:49.000,330,11162755,112365,0,1764125688,13881.062967159996,49.804147319999174,53060.43860304 2025-11-26,02:54:50.000,330,11162767,112245,0,1764125689,13881.076439780001,49.87463862000004,53060.60629392 2025-11-26,02:54:51.000,330,11162745,112245,0,1764125690,13881.190957049992,49.95217905000027,53060.73206208001 2025-11-26,02:54:52.000,330,11162713,112045,0,1764125691,13881.258320150002,50.04381773999921,53060.857830240006 2025-11-26,02:54:53.000,330,11162706,111885,0,1764125692,13881.312210629992,50.10021078000136,53061.06045672 2025-11-26,02:54:54.000,330,11162702,112405,0,1764125693,13881.359364800002,50.18480034000095,53061.22116048 2025-11-26,02:54:55.000,330,11162687,112165,0,1764125694,13881.386310039998,50.27643902999989,53061.40282560001 2025-11-26,02:54:56.000,330,11162713,111725,0,1764125695,13881.426727899998,50.33283207000204,53061.56352936 2025-11-26,02:54:57.000,330,11162728,112085,0,1764125696,13881.446936829998,50.438569019999704,53061.64038768001 2025-11-26,02:54:58.000,330,11162739,112205,0,1764125697,13881.561454099989,50.54430597000464,53061.78711720001 2025-11-26,02:54:59.000,330,11162793,112125,0,1764125698,13881.561454099989,50.69233769999846,53061.89891112 2025-11-26,02:55:00.000,330,11162796,111925,0,1764125699,13881.588399339998,50.81217291000212,53062.12249896001 2025-11-26,02:55:01.000,330,11162737,112045,0,1764125700,13881.588399339998,50.95315551000385,53062.22031864001 2025-11-26,02:55:02.000,330,11162724,111965,0,1764125701,13881.615344579994,51.058892460001516,53062.3810224 2025-11-26,02:55:03.000,330,11162710,112045,0,1764125702,13881.642289819989,51.19282593000389,53062.52775192001 2025-11-26,02:55:04.000,330,11162730,112125,0,1764125703,13881.649026129999,51.32675939999899,53062.69544280001 2025-11-26,02:55:05.000,330,11162713,112165,0,1764125704,13881.642289819989,51.39725069999986,53062.8351852 2025-11-26,02:55:06.000,330,11162733,112045,0,1764125705,13881.675971369994,51.517085910003516,53063.05877304001 2025-11-26,02:55:07.000,330,11162731,111885,0,1764125706,13881.709652919999,51.6369211199999,53063.156592720006 2025-11-26,02:55:08.000,330,11162688,111885,0,1764125707,13881.750070779999,51.707412420000765,53063.29633512001 2025-11-26,02:55:10.000,330,11162735,112365,0,1764125709,13881.84437911999,51.86954241000058,53063.62472976 2025-11-26,02:55:12.000,330,11162707,111845,0,1764125711,13881.91174222,52.00347588000295,53063.96011152 2025-11-26,02:55:13.000,330,11162789,111805,0,1764125712,13881.97236901,52.02462327000103,53064.043956960006 2025-11-26,02:55:14.000,330,11162698,112005,0,1764125713,13882.01278687,52.12331108999933,53064.260557680005 2025-11-26,02:55:15.000,330,11162793,112165,0,1764125714,13882.11383152,52.17265500000212,53064.358377360004 2025-11-26,02:55:16.000,330,11162733,111965,0,1764125715,13882.160985689996,52.25019543000235,53064.56100384 2025-11-26,02:55:17.000,330,11162746,111925,0,1764125716,13882.11383152,52.327735860002576,53064.61690080001 2025-11-26,02:55:18.000,330,11162701,111805,0,1764125717,13882.214876170001,52.42642368000088,53064.7915788 2025-11-26,02:55:19.000,330,11162710,111805,0,1764125718,13882.167721999991,52.5392097599979,53064.95926968 2025-11-26,02:55:20.000,330,11162761,112485,0,1764125719,13882.15424938,52.6519958400022,53065.09202496001 2025-11-26,02:55:21.000,330,11162714,111925,0,1764125720,13882.13404045,52.76478191999922,53065.266702960005 2025-11-26,02:55:22.000,330,11162720,112045,0,1764125721,13882.187930929991,52.88461713000288,53065.37849688001 2025-11-26,02:55:23.000,330,11162735,111845,0,1764125722,13882.208139859991,52.9974032099999,53065.49727792001 2025-11-26,02:55:24.000,330,11162699,111965,0,1764125723,13882.181194619996,53.08904189999885,53065.64400744001 2025-11-26,02:55:25.000,330,11162788,112205,0,1764125724,13882.181194619996,53.152484070000355,53065.75580136 2025-11-26,02:55:26.000,330,11162734,112165,0,1764125725,13882.255294030001,53.25117188999866,53065.93047936001 2025-11-26,02:55:27.000,330,11162721,112125,0,1764125726,13882.262030339996,53.328712319998886,53066.056247520006 2025-11-26,02:55:28.000,330,11162789,111965,0,1764125727,13882.315920820001,53.392154490000394,53066.12611872001 2025-11-26,02:55:29.000,330,11162731,111965,0,1764125728,13882.410229159992,53.41330187999847,53066.223938400006 2025-11-26,02:55:30.000,330,11162716,112325,0,1764125729,13882.416965470002,53.42035100999783,53066.440539120005 2025-11-26,02:55:31.000,330,11162698,112045,0,1764125730,13882.477592260002,53.434449270003824,53066.51739744 2025-11-26,02:55:32.000,330,11162724,112085,0,1764125731,13882.518010120002,53.434449270003824,53066.58028152001 2025-11-26,02:55:33.000,330,11162776,112285,0,1764125732,13882.544955359997,53.427400140004465,53066.74098528 2025-11-26,02:55:34.000,330,11162715,112285,0,1764125733,13882.619054770003,53.41330187999847,53066.824830720005 2025-11-26,02:55:35.000,330,11162761,111885,0,1764125734,13882.612318459993,53.328712319998886,53066.873740560004 2025-11-26,02:55:36.000,330,11162726,111965,0,1764125735,13882.693154179993,53.321663189999526,53067.02047008 2025-11-26,02:55:37.000,330,11162701,111845,0,1764125736,13882.733572039993,53.31461406000017,53067.160212480005 2025-11-26,02:55:38.000,330,11162776,112045,0,1764125737,13882.807671449998,53.29346667000209,53067.24405792 2025-11-26,02:55:39.000,330,11162724,112165,0,1764125738,13882.841352999989,53.208877110002504,53067.33489048 2025-11-26,02:55:40.000,330,11162773,111965,0,1764125739,13882.848089309999,53.16658232999907,53067.43271016 2025-11-26,02:55:41.000,330,11162702,112165,0,1764125740,13882.861561929989,53.13133668000228,53067.50258136 2025-11-26,02:55:42.000,330,11162749,112005,0,1764125741,13882.834616689994,53.01855059999798,53067.55847832001 2025-11-26,02:55:43.000,330,11162729,112005,0,1764125742,13882.834616689994,52.94805930000439,53067.663285120005 2025-11-26,02:55:44.000,330,11162733,112125,0,1764125743,13882.875034549994,52.82117496000137,53067.6912336 2025-11-26,02:55:45.000,330,11162797,111845,0,1764125744,13882.807671449998,52.67314323000028,53067.74014344 2025-11-26,02:55:46.000,330,11162741,112165,0,1764125745,13882.841352999989,52.5533080200039,53067.830976000005 2025-11-26,02:55:47.000,330,11162707,112045,0,1764125746,13882.794198829994,52.348883250000654,53067.87289872001 2025-11-26,02:55:48.000,330,11162758,112165,0,1764125747,13882.827880379999,52.17265500000212,53067.95674416 2025-11-26,02:55:49.000,330,11162719,112205,0,1764125748,13882.827880379999,51.95413197000016,53067.96373128 2025-11-26,02:55:50.000,330,11162725,112005,0,1764125749,13882.814407759994,51.72855980999884,53068.02661536 2025-11-26,02:55:51.000,330,11162702,111845,0,1764125750,13882.807671449998,51.53823330000159,53068.06155096001 2025-11-26,02:55:52.000,330,11162719,112165,0,1764125751,13882.760517279989,51.27741549000348,53068.01962824001 2025-11-26,02:55:53.000,330,11162660,112085,0,1764125752,13882.747044659998,51.065941590000875,53068.047576720004 2025-11-26,02:55:54.000,330,11162708,112085,0,1764125753,13882.659472629988,50.91086073000042,53068.08251232 2025-11-26,02:55:55.000,330,11162763,112045,0,1764125754,13882.625791079998,50.67823943999974,53068.0755252 2025-11-26,02:55:56.000,330,11162688,111845,0,1764125755,13882.518010120002,50.431519890000345,53068.10347368 2025-11-26,02:55:57.000,330,11162688,111765,0,1764125756,13882.363074989997,50.248242510002456,53068.10347368 2025-11-26,02:55:58.000,330,11162767,111885,0,1764125757,13882.268766649991,50.00857209000242,53068.08251232 2025-11-26,02:55:59.000,330,11162660,112325,0,1764125758,13882.100358899996,49.76890167000238,53068.04058960001 2025-11-26,02:56:00.000,330,11162724,112205,0,1764125759,13881.97236901,49.5362803800017,53068.06155096001 2025-11-26,02:56:01.000,330,11162697,112045,0,1764125760,13881.797224949994,49.25431517999823,53068.012641119996 2025-11-26,02:56:02.000,330,11162712,111965,0,1764125761,13881.628817199999,49.01464475999819,53067.92180856001 2025-11-26,02:56:03.000,330,11162663,112165,0,1764125762,13881.480618379988,48.760876079999434,53067.91482144 2025-11-26,02:56:04.000,330,11162687,112045,0,1764125763,13881.271792769992,48.45071435999853,53067.900847200006 2025-11-26,02:56:05.000,330,11162672,112045,0,1764125764,13881.123593949997,48.168749160002335,53067.81700176 2025-11-26,02:56:06.000,330,11162705,112005,0,1764125765,13880.941713579996,47.87973482999951,53067.74713056 2025-11-26,02:56:07.000,330,11162705,111885,0,1764125766,13880.76656951999,47.55547484999988,53067.663285120005 2025-11-26,02:56:08.000,330,11162734,111805,0,1764125767,13880.577952839994,47.21711661000154,53067.57245256 2025-11-26,02:56:09.000,330,11162667,112005,0,1764125768,13880.369127229998,46.86466011000448,53067.47463288 2025-11-26,02:56:10.000,330,11162695,112165,0,1764125769,13880.180510550003,46.53335099999822,53067.43271016 2025-11-26,02:56:11.000,330,11162723,112085,0,1764125770,13879.931267079992,46.202041889999236,53067.36283896 2025-11-26,02:56:12.000,330,11162654,112085,0,1764125771,13879.69549623,45.863683650000894,53067.18816096 2025-11-26,02:56:13.000,330,11162746,112165,0,1764125772,13879.419307519995,45.52532541000255,53067.07636704 2025-11-26,02:56:14.000,330,11162683,112285,0,1764125773,13879.089228329998,45.222212820001005,53066.992521600005 2025-11-26,02:56:15.000,330,11162696,112085,0,1764125774,13878.792830689992,44.94024762000481,53066.824830720005 2025-11-26,02:56:16.000,330,11162663,112085,0,1764125775,13878.40886101999,44.60893850999855,53066.7130368 2025-11-26,02:56:17.000,330,11162679,111885,0,1764125776,13878.04510027999,44.362218959999154,53066.56630728 2025-11-26,02:56:18.000,330,11162736,112005,0,1764125777,13877.647657989997,44.14369593000447,53066.38464216001 2025-11-26,02:56:19.000,330,11162688,112005,0,1764125778,13877.27716094,43.861730730001,53066.24489976001 2025-11-26,02:56:20.000,330,11162682,112165,0,1764125779,13876.920136509994,43.62910944000032,53066.07720888001 2025-11-26,02:56:21.000,330,11162672,112005,0,1764125780,13876.489012669997,43.37534076000156,53065.867595280004 2025-11-26,02:56:22.000,330,11162671,112325,0,1764125781,13876.111779309991,43.142719470000884,53065.69291728001 2025-11-26,02:56:23.000,330,11162628,111885,0,1764125782,13875.721073329994,42.86780340000405,53065.49727792001 2025-11-26,02:56:24.000,330,11162755,111845,0,1764125783,13875.417939379993,42.5646908100025,53065.40644536001 2025-11-26,02:56:25.000,330,11162665,111845,0,1764125784,13875.067651259997,42.34616778000054,53065.099012080005 2025-11-26,02:56:26.000,330,11162667,111965,0,1764125785,13874.757781,42.043055189998995,53064.91734696 2025-11-26,02:56:27.000,330,11162664,112005,0,1764125786,13874.454647049999,41.82453216000431,53064.70074624 2025-11-26,02:56:28.000,330,11162655,111885,0,1764125787,13874.144776789988,41.5496160900002,53064.46318416 2025-11-26,02:56:29.000,330,11162715,112285,0,1764125788,13873.855115459992,41.288798280002084,53064.16972512 2025-11-26,02:56:30.000,330,11162697,112165,0,1764125789,13873.545245199995,41.049127860002045,53063.96709864001 2025-11-26,02:56:31.000,330,11162786,111965,0,1764125790,13873.215166009999,40.767162659998576,53063.71556232 2025-11-26,02:56:32.000,330,11162677,112045,0,1764125791,13872.844668960002,40.534541369997896,53063.3592192 2025-11-26,02:56:33.000,330,11162719,112045,0,1764125792,13872.541535010001,40.30192008000449,53063.12165712 2025-11-26,02:56:34.000,330,11162761,111965,0,1764125793,13872.21145581999,40.062249660004454,53062.849159440004 2025-11-26,02:56:35.000,330,11162662,112045,0,1764125794,13871.881376629994,39.85782489000121,53062.61858448 2025-11-26,02:56:36.000,330,11162683,112005,0,1764125795,13871.497406959992,39.611105340001814,53062.248267120005 2025-11-26,02:56:37.000,330,11162765,112165,0,1764125796,13871.16059146,39.3502875300037,53061.98974368 2025-11-26,02:56:38.000,330,11162706,112325,0,1764125797,13870.756412859999,39.07537145999959,53061.6823104 2025-11-26,02:56:39.000,330,11162760,112005,0,1764125798,13870.406124740002,38.793406260003394,53061.33295440001 2025-11-26,02:56:40.000,330,11162716,111965,0,1764125799,13870.129936029996,38.52553931999864,53061.01853400001 2025-11-26,02:56:41.000,330,11162763,112125,0,1764125800,13869.69881219,38.17308282000158,53060.669178000004 2025-11-26,02:56:42.000,330,11162646,112325,0,1764125801,13869.314842519998,37.862921100000676,53060.305847760006 2025-11-26,02:56:43.000,330,11162723,112085,0,1764125802,13868.944345470001,37.55980850999913,53059.98444024 2025-11-26,02:56:44.000,330,11162734,112125,0,1764125803,13868.60079366,37.21440114000143,53059.60014864 2025-11-26,02:56:45.000,330,11162662,112005,0,1764125804,13868.203351369993,36.89719029000116,53059.27175400001 2025-11-26,02:56:46.000,330,11162776,112085,0,1764125805,13867.826118010002,36.55178292000346,53058.85951392 2025-11-26,02:56:47.000,330,11162745,112005,0,1764125806,13867.45562095999,36.22047381000448,53058.45426096001 2025-11-26,02:56:48.000,330,11162670,112085,0,1764125807,13867.058178669999,35.896213830004854,53058.11887920001 2025-11-26,02:56:49.000,330,11162774,112165,0,1764125808,13866.694417929997,35.57900298000459,53057.769523200004 2025-11-26,02:56:50.000,330,11162741,112045,0,1764125809,13866.34412981,35.25474299999769,53057.37125736 2025-11-26,02:56:51.000,330,11162665,112125,0,1764125810,13865.946687519994,34.90228650000063,53056.97299152001 2025-11-26,02:56:52.000,330,11162728,111805,0,1764125811,13865.542508919993,34.54278087000421,53056.53280296 2025-11-26,02:56:53.000,330,11162639,112205,0,1764125812,13865.14506663,34.27491392999946,53056.113575760006 2025-11-26,02:56:54.000,330,11162756,112045,0,1764125813,13864.76109696,33.978850470004545,53055.75024552001 2025-11-26,02:56:55.000,330,11162662,112005,0,1764125814,13864.410808840003,33.72508178999851,53055.421850880004 2025-11-26,02:56:56.000,330,11162749,112005,0,1764125815,13863.999893929991,33.44311659000232,53054.94672672 2025-11-26,02:56:57.000,330,11162737,112125,0,1764125816,13863.609187949995,33.21049530000164,53054.61833208 2025-11-26,02:56:58.000,330,11162743,112405,0,1764125817,13863.252163519988,33.0060705299984,53054.22006624001 2025-11-26,02:56:59.000,330,11162739,112165,0,1764125818,13862.834512299996,32.80869489000179,53053.85673600001 2025-11-26,02:57:00.000,330,11162685,111845,0,1764125819,13862.50443311,32.6254175100039,53053.430521680006 2025-11-26,02:57:01.000,330,11162723,112205,0,1764125820,13862.120463439998,32.46328752000409,53053.10212704 2025-11-26,02:57:02.000,330,11162731,111525,0,1764125821,13861.790384250002,32.32935405000171,53052.67591272 2025-11-26,02:57:03.000,330,11162659,112045,0,1764125822,13861.46030505999,32.21656797000469,53052.27065976 2025-11-26,02:57:04.000,330,11162750,112325,0,1764125823,13861.190852659995,32.15312580000318,53051.92829088 2025-11-26,02:57:05.000,330,11162722,111645,0,1764125824,13860.948345499994,32.082634500002314,53051.54399928 2025-11-26,02:57:06.000,330,11162719,111965,0,1764125825,13860.685629409993,32.00509407000209,53051.082849360006 2025-11-26,02:57:07.000,330,11162747,112165,0,1764125826,13860.443122249992,31.92755364000186,53050.75445472 2025-11-26,02:57:08.000,330,11162705,111885,0,1764125827,13860.20061508999,31.871160599999712,53050.42606008 2025-11-26,02:57:09.000,330,11162746,112045,0,1764125828,13860.011998409995,31.835914950002916,53050.006832880004 2025-11-26,02:57:10.000,330,11162757,112165,0,1764125829,13859.850326969994,31.821816690004198,53049.671451120004 2025-11-26,02:57:11.000,330,11162651,111805,0,1764125830,13859.675182909989,31.723128869998618,53049.29414664 2025-11-26,02:57:12.000,330,11162710,112085,0,1764125831,13859.547193019993,31.71607973999926,53048.89588080001 2025-11-26,02:57:13.000,330,11162710,112125,0,1764125832,13859.425939439992,31.631490179999673,53048.52556344 2025-11-26,02:57:14.000,330,11162659,112045,0,1764125833,13859.304685859992,31.52575323000201,53048.232104400005 2025-11-26,02:57:15.000,330,11162682,111965,0,1764125834,13859.203641209991,31.462311060000502,53047.91768400001 2025-11-26,02:57:16.000,330,11162692,112285,0,1764125835,13859.04196976999,31.420016280004347,53047.58230224001 2025-11-26,02:57:17.000,330,11162630,112045,0,1764125836,13858.934188809995,31.271984550003253,53047.177049280006 2025-11-26,02:57:18.000,330,11162737,112245,0,1764125837,13858.84661678,31.18034586000431,53046.820706160004 2025-11-26,02:57:19.000,330,11162651,112165,0,1764125838,13858.71862688999,31.08165803999873,53046.54820848001 2025-11-26,02:57:20.000,330,11162758,111885,0,1764125839,13858.65800009999,30.961822830002347,53046.219813840005 2025-11-26,02:57:21.000,330,11162713,112005,0,1764125840,13858.550219139994,30.84903674999805,53045.87744496001 2025-11-26,02:57:22.000,330,11162682,111965,0,1764125841,13858.435701869988,30.764447189998464,53045.53507608 2025-11-26,02:57:23.000,330,11162699,112245,0,1764125842,13858.395284009988,30.60231719999865,53045.2276428 2025-11-26,02:57:24.000,330,11162669,111965,0,1764125843,13858.361602459998,30.48248199000227,53044.9830936 2025-11-26,02:57:25.000,330,11162669,112165,0,1764125844,13858.314448290002,30.383794170003966,53044.661686080006 2025-11-26,02:57:26.000,330,11162643,112205,0,1764125845,13858.287503049993,30.24986070000159,53044.36822704001 2025-11-26,02:57:27.000,330,11162639,111885,0,1764125846,13858.307711979993,30.115927229999215,53044.06778088 2025-11-26,02:57:28.000,330,11162688,112165,0,1764125847,13858.240348879997,29.960846369998762,53043.81624456001 2025-11-26,02:57:29.000,330,11162643,112085,0,1764125848,13858.213403640002,29.81281463999767,53043.5157984 2025-11-26,02:57:30.000,330,11162725,112165,0,1764125849,13858.193194710002,29.643635519998497,53043.18740376 2025-11-26,02:57:31.000,330,11162679,112005,0,1764125850,13858.172985780002,29.50265292000404,53042.9917644 2025-11-26,02:57:32.000,330,11162740,112085,0,1764125851,13858.119095299997,29.354621190002945,53042.698305360005 2025-11-26,02:57:33.000,330,11162640,111885,0,1764125852,13858.085413749992,29.22068772000057,53042.47471752001 2025-11-26,02:57:34.000,330,11162686,111845,0,1764125853,13857.991105410001,29.051508600001398,53042.244142560005 2025-11-26,02:57:35.000,330,11162705,111885,0,1764125854,13857.923742309991,28.910525999999663,53041.978632000006 2025-11-26,02:57:36.000,330,11162715,112085,0,1764125855,13857.836170279996,28.776592530004564,53041.74805704 2025-11-26,02:57:37.000,330,11162723,112165,0,1764125856,13857.70818039,28.677904709998984,53041.53145632 2025-11-26,02:57:38.000,330,11162729,112085,0,1764125857,13857.62734467,28.58626602000004,53041.29389424 2025-11-26,02:57:39.000,330,11162697,111885,0,1764125858,13857.553245259995,28.466430810003658,53041.070306400004 2025-11-26,02:57:40.000,330,11162686,111885,0,1764125859,13857.48588216,28.40298864000215,53040.87466704001 2025-11-26,02:57:41.000,330,11162740,112165,0,1764125860,13857.378101199989,28.304300820003846,53040.67204056 2025-11-26,02:57:42.000,330,11162739,112005,0,1764125861,13857.324210719999,28.247907780001697,53040.49736256 2025-11-26,02:57:43.000,330,11162639,112005,0,1764125862,13857.243374999998,28.142170830004034,53040.280761840004 2025-11-26,02:57:44.000,330,11162645,111885,0,1764125863,13857.209693449993,28.064630400003807,53040.07813536001 2025-11-26,02:57:45.000,330,11162628,112005,0,1764125864,13857.149066659993,27.972991710004862,53039.91044448001 2025-11-26,02:57:46.000,330,11162725,112165,0,1764125865,13857.095176180002,27.853156500001205,53039.777689200004 2025-11-26,02:57:47.000,330,11162639,112005,0,1764125866,13857.041285699997,27.747419550003542,53039.61698544 2025-11-26,02:57:48.000,330,11162637,112005,0,1764125867,13857.021076769997,27.641682599998603,53039.414358960006 2025-11-26,02:57:49.000,330,11162712,111885,0,1764125868,13856.953713670002,27.53594565000094,53039.33051352 2025-11-26,02:57:50.000,330,11162690,112085,0,1764125869,13856.886350569992,27.402012179998565,53039.23269384 2025-11-26,02:57:51.000,330,11162665,112205,0,1764125870,13856.845932709992,27.275127840002824,53039.058015840004 2025-11-26,02:57:52.000,330,11162672,111965,0,1764125871,13856.69099758,27.155292629999167,53038.960196160006 2025-11-26,02:57:53.000,330,11162708,111845,0,1764125872,13856.60342554999,27.056604810000863,53038.87635072 2025-11-26,02:57:54.000,330,11162707,112005,0,1764125873,13856.536062449995,26.964966120001918,53038.80647952 2025-11-26,02:57:55.000,330,11162607,111925,0,1764125874,13856.435017799995,26.866278300003614,53038.69468560001 2025-11-26,02:57:56.000,330,11162644,112165,0,1764125875,13856.313764219994,26.788737870003388,53038.61782728001 2025-11-26,02:57:57.000,330,11162709,112005,0,1764125876,13856.192510639994,26.739393960000598,53038.575904560006 2025-11-26,02:57:58.000,330,11162661,112125,0,1764125877,13856.071257059994,26.690050049997808,53038.47109776 2025-11-26,02:57:59.000,330,11162603,111885,0,1764125878,13855.963476099998,26.690050049997808,53038.45013640001 2025-11-26,02:58:00.000,330,11162615,112085,0,1764125879,13855.842222519997,26.66890265999973,53038.387252320004 2025-11-26,02:58:01.000,330,11162699,112245,0,1764125880,13855.727705249992,26.654804400001012,53038.33135536001 2025-11-26,02:58:02.000,330,11162721,112005,0,1764125881,13855.592979050001,26.654804400001012,53038.29641976 2025-11-26,02:58:03.000,330,11162687,111925,0,1764125882,13855.512143330001,26.68300091999845,53038.30340688 2025-11-26,02:58:04.000,330,11162612,112085,0,1764125883,13855.377417129996,26.71119744000316,53038.240522800006 2025-11-26,02:58:05.000,330,11162606,112125,0,1764125884,13855.26289985999,26.760541349998675,53038.30340688 2025-11-26,02:58:06.000,330,11162612,112165,0,1764125885,13855.16185520999,26.767590479998034,53038.31039400001 2025-11-26,02:58:07.000,330,11162693,112085,0,1764125886,13855.12143734999,26.802836130002106,53038.31039400001 2025-11-26,02:58:08.000,330,11162732,112045,0,1764125887,13855.06081055999,26.8380817799989,53038.338342480005 2025-11-26,02:58:09.000,330,11162606,112165,0,1764125888,13855.00018376999,26.831032649999543,53038.387252320004 2025-11-26,02:58:10.000,330,11162640,112165,0,1764125889,13854.97997483999,26.852180040004896,53038.387252320004 2025-11-26,02:58:11.000,330,11162691,111885,0,1764125890,13854.885666499998,26.859229170004255,53038.51302048 2025-11-26,02:58:12.000,330,11162705,112125,0,1764125891,13854.899139119989,26.880376560002333,53038.58289168 2025-11-26,02:58:13.000,330,11162639,112085,0,1764125892,13854.885666499998,26.89447482000105,53038.61084016 2025-11-26,02:58:14.000,330,11162713,112165,0,1764125893,13854.831776019993,26.90152395000041,53038.743595440006 2025-11-26,02:58:15.000,330,11162681,111885,0,1764125894,13854.825039709998,26.929720469997847,53038.85538936 2025-11-26,02:58:16.000,330,11162688,112005,0,1764125895,13854.831776019993,26.95791699000256,53038.90429920001 2025-11-26,02:58:17.000,330,11162628,111965,0,1764125896,13854.804830779998,27.014310030004708,53039.00211888001 2025-11-26,02:58:18.000,330,11162604,112085,0,1764125897,13854.777885539988,27.042506550002145,53039.14884840001 2025-11-26,02:58:19.000,330,11162651,112005,0,1764125898,13854.723995059998,27.14119437000045,53039.2536552 2025-11-26,02:58:20.000,330,11162653,111925,0,1764125899,13854.737467679988,27.211685670001316,53039.4283332 2025-11-26,02:58:21.000,330,11162661,112005,0,1764125900,13854.697049820003,27.268078710003465,53039.512178640005 2025-11-26,02:58:22.000,330,11162688,112005,0,1764125901,13854.717258749988,27.35971740000241,53039.70083088001 2025-11-26,02:58:23.000,330,11162584,112045,0,1764125902,13854.676840890002,27.458405220000714,53039.74275360001 2025-11-26,02:58:24.000,330,11162701,112085,0,1764125903,13854.717258749988,27.53594565000094,53039.9523672 2025-11-26,02:58:25.000,330,11162693,112045,0,1764125904,13854.703786129998,27.662829990003956,53040.07813536001 2025-11-26,02:58:26.000,330,11162619,112085,0,1764125905,13854.697049820003,27.803812589998415,53040.27377472001 2025-11-26,02:58:27.000,330,11162636,112165,0,1764125906,13854.710522439993,27.93774606000079,53040.420504240006 2025-11-26,02:58:28.000,330,11162691,112165,0,1764125907,13854.710522439993,28.057581270004448,53040.64409208 2025-11-26,02:58:29.000,330,11162675,111965,0,1764125908,13854.730731369993,28.18446561000019,53040.734924640004 2025-11-26,02:58:30.000,330,11162699,112005,0,1764125909,13854.811567089993,28.3465956,53040.94453824001 2025-11-26,02:58:31.000,330,11162602,112005,0,1764125910,13854.838512329989,28.417086900000868,53041.119216240004 2025-11-26,02:58:32.000,330,11162609,112165,0,1764125911,13854.865457569998,28.57921689000068,53041.37075256 2025-11-26,02:58:33.000,330,11162625,112005,0,1764125912,13854.932820669994,28.663806450000266,53041.51748208001 2025-11-26,02:58:34.000,330,11162601,112365,0,1764125913,13854.953029599994,28.840034699998796,53041.75504416001 2025-11-26,02:58:35.000,330,11162614,112165,0,1764125914,13855.00018376999,28.98101730000053,53041.957670640004 2025-11-26,02:58:36.000,330,11162641,111885,0,1764125915,13854.97997483999,29.079705119998835,53042.17427136 2025-11-26,02:58:37.000,330,11162687,111965,0,1764125916,13855.00018376999,29.248884239998006,53042.39087208 2025-11-26,02:58:38.000,330,11162647,111965,0,1764125917,13855.027129009999,29.368719450001663,53042.6074728 2025-11-26,02:58:39.000,330,11162603,111925,0,1764125918,13855.04060162999,29.460358140000608,53042.74022808001 2025-11-26,02:58:40.000,330,11162645,111925,0,1764125919,13855.04733794,29.62248813000042,53042.99875152 2025-11-26,02:58:41.000,330,11162655,111845,0,1764125920,13855.054074249994,29.79166724999959,53043.250287840005 2025-11-26,02:58:42.000,330,11162602,112005,0,1764125921,13855.10796473,29.981993760004116,53043.487849920006 2025-11-26,02:58:43.000,330,11162617,112085,0,1764125922,13855.12143734999,30.115927229999215,53043.73239912 2025-11-26,02:58:44.000,330,11162617,111805,0,1764125923,13855.16185520999,30.292155479997746,53043.93502560001 2025-11-26,02:58:45.000,330,11162622,111805,0,1764125924,13855.18206413999,30.4472363399982,53044.17258768 2025-11-26,02:58:46.000,330,11162659,112125,0,1764125925,13855.22921831,30.66575937000016,53044.40316264 2025-11-26,02:58:47.000,330,11162630,111965,0,1764125926,13855.26289985999,30.863135010004044,53044.61277624001 2025-11-26,02:58:48.000,330,11162610,112045,0,1764125927,13855.36394450999,31.053461520001292,53044.927196640005 2025-11-26,02:58:49.000,330,11162687,112165,0,1764125928,13855.444780229991,31.201493250002386,53045.06693904001 2025-11-26,02:58:50.000,330,11162657,111925,0,1764125929,13855.572770120001,31.434114540003065,53045.311488240004 2025-11-26,02:58:51.000,330,11162622,112005,0,1764125930,13855.720968939997,31.617391920000955,53045.55603744 2025-11-26,02:58:52.000,330,11162663,112165,0,1764125931,13855.848958829993,31.828865820003557,53045.78661240001 2025-11-26,02:58:53.000,330,11162707,111845,0,1764125932,13856.017366579988,32.01214320000145,53046.052122960005 2025-11-26,02:58:54.000,330,11162653,112365,0,1764125933,13856.165565399999,32.18837144999998,53046.282697919996 2025-11-26,02:58:55.000,330,11162683,111925,0,1764125934,13856.30702791,32.428041870000015,53046.53423424 2025-11-26,02:58:56.000,330,11162639,112085,0,1764125935,13856.455226729995,32.63951577000262,53046.76480920001 2025-11-26,02:58:57.000,330,11162677,112245,0,1764125936,13856.643843409991,32.82279315000051,53046.98140992001 2025-11-26,02:58:58.000,330,11162591,112085,0,1764125937,13856.812251160001,33.02721792000375,53047.26788184001 2025-11-26,02:58:59.000,330,11162600,112405,0,1764125938,13856.967186289992,33.16115138999885,53047.48448256001 2025-11-26,02:59:00.000,330,11162662,111885,0,1764125939,13857.142330349998,33.35852703000273,53047.65217344001 2025-11-26,02:59:01.000,330,11162607,112165,0,1764125940,13857.330947029994,33.520657020002545,53047.896722640005 2025-11-26,02:59:02.000,330,11162665,112045,0,1764125941,13857.50609109,33.68278701000236,53048.16922032 2025-11-26,02:59:03.000,330,11162618,112085,0,1764125942,13857.70144407999,33.81672048000473,53048.42075664001 2025-11-26,02:59:04.000,330,11162605,112205,0,1764125943,13857.930478620001,33.985899600003904,53048.59543464 2025-11-26,02:59:05.000,330,11162613,112085,0,1764125944,13858.179722089997,34.162127850002435,53048.832996720004 2025-11-26,02:59:06.000,330,11162584,112005,0,1764125945,13858.388547699993,34.380650880004396,53049.08453304 2025-11-26,02:59:07.000,330,11162663,112125,0,1764125946,13858.644527479999,34.54278087000421,53049.28017240001 2025-11-26,02:59:08.000,330,11162664,112165,0,1764125947,13858.90050725999,34.73310738000146,53049.489786 2025-11-26,02:59:09.000,330,11162701,112285,0,1764125948,13859.163223349991,34.90933562999999,53049.720360960004 2025-11-26,02:59:10.000,330,11162567,112005,0,1764125949,13859.439412059997,35.05031823000172,53050.006832880004 2025-11-26,02:59:11.000,330,11162610,112125,0,1764125950,13859.661710289998,35.205399090002174,53050.18151088 2025-11-26,02:59:12.000,330,11162695,112005,0,1764125951,13859.95810792999,35.36752908000199,53050.42606008 2025-11-26,02:59:13.000,330,11162656,111965,0,1764125952,13860.24776926,35.51556081000308,53050.66362216 2025-11-26,02:59:14.000,330,11162674,112005,0,1764125953,13860.517221659997,35.656543410004815,53050.80336456 2025-11-26,02:59:15.000,330,11162601,112085,0,1764125954,13860.793410369988,35.825722530003986,53051.07586224001 2025-11-26,02:59:16.000,330,11162631,112245,0,1764125955,13861.042653839999,35.98080339000444,53051.229578880004 2025-11-26,02:59:17.000,330,11162659,112125,0,1764125956,13861.30536993,36.10768773000018,53051.53002504001 2025-11-26,02:59:18.000,330,11162659,111885,0,1764125957,13861.52766816,36.27686684999935,53051.6907288 2025-11-26,02:59:19.000,330,11162699,112045,0,1764125958,13861.817329489997,36.45309509999788,53051.94925224 2025-11-26,02:59:20.000,330,11162673,112485,0,1764125959,13862.066572959993,36.63637248000305,53052.08200752001 2025-11-26,02:59:21.000,330,11162653,112005,0,1764125960,13862.34276167,36.81260073000158,53052.354505200004 2025-11-26,02:59:22.000,330,11162656,111965,0,1764125961,13862.612214069995,36.94653420000395,53052.51520896001 2025-11-26,02:59:23.000,330,11162621,111885,0,1764125962,13862.915348019997,37.08046766999905,53052.738796800004 2025-11-26,02:59:24.000,330,11162564,112045,0,1764125963,13863.184800419993,37.21440114000143,53052.94142328 2025-11-26,02:59:25.000,330,11162572,112165,0,1764125964,13863.47446174999,37.40472764999868,53053.074178560004 2025-11-26,02:59:26.000,330,11162586,112045,0,1764125965,13863.770859389995,37.4963663400049,53053.311740640005 2025-11-26,02:59:27.000,330,11162608,111965,0,1764125966,13864.047048100001,37.637348939999356,53053.52135424001 2025-11-26,02:59:28.000,330,11162583,111885,0,1764125967,13864.350182050002,37.750135020003654,53053.71000648001 2025-11-26,02:59:29.000,330,11162582,112005,0,1764125968,13864.626370759994,37.84882284000196,53053.84974888 2025-11-26,02:59:30.000,330,11162589,111845,0,1764125969,13864.88235054,37.94751066000026,53053.98949128 2025-11-26,02:59:31.000,330,11162619,112125,0,1764125970,13865.172011869996,38.01800196000113,53054.19211776001 2025-11-26,02:59:32.000,330,11162635,112165,0,1764125971,13865.448200580002,38.11668977999943,53054.40173136 2025-11-26,02:59:33.000,330,11162562,112085,0,1764125972,13865.737861909998,38.1871810800003,53054.54846088001 2025-11-26,02:59:34.000,330,11162571,112045,0,1764125973,13866.05446847999,38.25767238000117,53054.6602548 2025-11-26,02:59:35.000,330,11162584,112205,0,1764125974,13866.33739349999,38.30701629000396,53054.820958560005 2025-11-26,02:59:36.000,330,11162646,111925,0,1764125975,13866.559691729992,38.335212810001394,53054.96070096001 2025-11-26,02:59:37.000,330,11162687,112085,0,1764125976,13866.876298299998,38.335212810001394,53055.12839184001 2025-11-26,02:59:38.000,330,11162660,112005,0,1764125977,13867.19964118,38.39160585000354,53055.24018576 2025-11-26,02:59:39.000,330,11162634,112125,0,1764125978,13867.45562095999,38.44094975999906,53055.39390240001 2025-11-26,02:59:40.000,330,11162656,112005,0,1764125979,13867.772227529997,38.3986549800029,53055.50569632 2025-11-26,02:59:41.000,330,11162618,111925,0,1764125980,13867.981053139993,38.42685150000034,53055.6384516 2025-11-26,02:59:42.000,330,11162586,111965,0,1764125981,13868.237032919998,38.41275324000162,53055.757232640004 2025-11-26,02:59:43.000,330,11162580,111845,0,1764125982,13868.53343055999,38.40570411000226,53055.95985912 2025-11-26,02:59:44.000,330,11162656,112005,0,1764125983,13868.74225617,38.4339006299997,53056.00876896 2025-11-26,02:59:45.000,330,11162677,112085,0,1764125984,13868.964554400001,38.447998889998416,53056.092614400004 2025-11-26,02:59:46.000,330,11162659,112045,0,1764125985,13869.132962149997,38.44094975999906,53056.24633104 2025-11-26,02:59:47.000,330,11162592,111765,0,1764125986,13869.355260379998,38.455048019997776,53056.38607344 2025-11-26,02:59:48.000,330,11162544,111965,0,1764125987,13869.597767539999,38.504391930000565,53056.43498328 2025-11-26,02:59:49.000,330,11162555,111925,0,1764125988,13869.766175289995,38.49029367000185,53056.46293176 2025-11-26,02:59:50.000,330,11162563,111965,0,1764125989,13870.028891379996,38.47619541000313,53056.497867360005 2025-11-26,02:59:51.000,330,11162559,112005,0,1764125990,13870.190562819997,38.46209715000441,53056.58869992001 2025-11-26,02:59:52.000,330,11162593,112165,0,1764125991,13870.412861049997,38.46914628000377,53056.67953248 2025-11-26,02:59:53.000,330,11162644,112085,0,1764125992,13870.621686659993,38.447998889998416,53056.75639080001 2025-11-26,02:59:54.000,330,11162555,111885,0,1764125993,13870.85072119999,38.47619541000313,53056.85421048001 2025-11-26,02:59:55.000,330,11162649,111885,0,1764125994,13871.025865259995,38.40570411000226,53056.8611976 2025-11-26,02:59:56.000,330,11162644,111965,0,1764125995,13871.254899799991,38.37045845999819,53056.99395288001 2025-11-26,02:59:57.000,330,11162622,112045,0,1764125996,13871.443516480002,38.29291802999796,53056.9660044 2025-11-26,02:59:58.000,330,11162617,112005,0,1764125997,13871.665814710002,38.21537759999774,53057.063824079996 2025-11-26,02:59:59.000,330,11162560,112005,0,1764125998,13871.867904009989,38.13783717000479,53057.119721040006 2025-11-26,03:00:00.000,330,11162640,112125,0,1764125999,13872.123883789995,38.06029674000456,53057.175618 2025-11-26,03:00:01.000,330,11162614,111805,0,1764126000,13872.29229153999,37.9404615300009,53057.18260512 2025-11-26,03:00:02.000,330,11162685,112045,0,1764126001,13872.501117150001,37.813577189997886,53057.28042480001 2025-11-26,03:00:03.000,330,11162586,112165,0,1764126002,13872.642579660002,37.73603675999766,53057.30837328001 2025-11-26,03:00:04.000,330,11162635,111805,0,1764126003,13872.851405269997,37.644398069998715,53057.32933464001 2025-11-26,03:00:05.000,330,11162634,112165,0,1764126004,13873.006340399988,37.510464600003615,53057.32234752 2025-11-26,03:00:06.000,330,11162671,112325,0,1764126005,13873.174748149999,37.42587504000403,53057.34330888 2025-11-26,03:00:07.000,330,11162546,111885,0,1764126006,13873.282529109994,37.30603983000037,53057.32933464001 2025-11-26,03:00:08.000,330,11162597,112125,0,1764126007,13873.43072792999,37.15095896999992,53057.44112856 2025-11-26,03:00:09.000,330,11162589,111805,0,1764126008,13873.55198150999,37.066369410000334,53057.40619296001 2025-11-26,03:00:10.000,330,11162611,112045,0,1764126009,13873.666498779996,36.91833767999924,53057.42715432001 2025-11-26,03:00:11.000,330,11162561,112125,0,1764126010,13873.767543429996,36.74915856000007,53057.39221872 2025-11-26,03:00:12.000,330,11162559,112165,0,1764126011,13873.949423799997,36.62932335000369,53057.385231600005 2025-11-26,03:00:13.000,330,11162548,111645,0,1764126012,13874.023523210002,36.431947709999804,53057.39221872 2025-11-26,03:00:14.000,330,11162588,111965,0,1764126013,13874.090886309998,36.27686684999935,53057.385231600005 2025-11-26,03:00:15.000,330,11162601,111885,0,1764126014,13874.185194649988,36.03719642999931,53057.40619296001 2025-11-26,03:00:16.000,330,11162603,112005,0,1764126015,13874.198667269993,35.832771660003345,53057.350296 2025-11-26,03:00:17.000,330,11162656,112165,0,1764126016,13874.185194649988,35.600150370002666,53057.36427024 2025-11-26,03:00:18.000,330,11162547,112165,0,1764126017,13874.286239299989,35.388676470000064,53057.4201672 2025-11-26,03:00:19.000,330,11162535,112045,0,1764126018,13874.239085129993,35.1842517000041,53057.399205839996 2025-11-26,03:00:20.000,330,11162647,112445,0,1764126019,13874.245821439989,34.972777800001495,53057.37125736 2025-11-26,03:00:21.000,330,11162579,111965,0,1764126020,13874.178458339993,34.76835302999825,53057.4201672 2025-11-26,03:00:22.000,330,11162562,112045,0,1764126021,13874.084150000002,34.54278087000421,53057.39221872 2025-11-26,03:00:23.000,330,11162551,112005,0,1764126022,13874.023523210002,34.35950348999904,53057.385231600005 2025-11-26,03:00:24.000,330,11162636,112005,0,1764126023,13873.902269630002,34.14098046000436,53057.36427024 2025-11-26,03:00:25.000,330,11162531,112165,0,1764126024,13873.848379149997,33.99999786000262,53057.29439904 2025-11-26,03:00:26.000,330,11162539,111925,0,1764126025,13873.754070809991,33.82376961000409,53057.28042480001 2025-11-26,03:00:27.000,330,11162616,111885,0,1764126026,13873.59913568,33.68983614000172,53057.27343768 2025-11-26,03:00:28.000,330,11162558,112005,0,1764126027,13873.504827339995,33.520657020002545,53057.217540720005 2025-11-26,03:00:29.000,330,11162560,111885,0,1764126028,13873.43072792999,33.35852703000273,53057.20356648 2025-11-26,03:00:30.000,330,11162599,111845,0,1764126029,13873.33641959,33.1822987800042,53057.14766952 2025-11-26,03:00:31.000,330,11162601,112125,0,1764126030,13873.25558387,32.9708248800016,53057.16164376001 2025-11-26,03:00:32.000,330,11162611,112085,0,1764126031,13873.181484459994,32.80869489000179,53057.1057468 2025-11-26,03:00:33.000,330,11162630,111805,0,1764126032,13873.087176119989,32.63246664000326,53057.07081120001 2025-11-26,03:00:34.000,330,11162571,112045,0,1764126033,13872.912032059998,32.428041870000015,53057.01491424 2025-11-26,03:00:35.000,330,11162574,111965,0,1764126034,13872.851405269997,32.244764490002126,53056.97299152001 2025-11-26,03:00:36.000,330,11162613,111925,0,1764126035,13872.736887999992,32.06148711000424,53056.95901728 2025-11-26,03:00:37.000,330,11162601,112125,0,1764126036,13872.595425489992,31.871160599999712,53056.84722336 2025-11-26,03:00:38.000,330,11162591,112005,0,1764126037,13872.474171909991,31.666735830003745,53056.784339280006 2025-11-26,03:00:39.000,330,11162593,112365,0,1764126038,13872.31923678,31.448212800001784,53056.7913264 2025-11-26,03:00:40.000,330,11162554,112205,0,1764126039,13872.17103795999,31.264935420003894,53056.74241656 2025-11-26,03:00:41.000,330,11162626,112045,0,1764126040,13872.00936651999,31.13100195000152,53056.651584 2025-11-26,03:00:42.000,330,11162618,112085,0,1764126041,13871.867904009989,30.95477370000299,53056.63760976001 2025-11-26,03:00:43.000,330,11162583,112085,0,1764126042,13871.679287329993,30.792643710003176,53056.546777200005 2025-11-26,03:00:44.000,330,11162561,112245,0,1764126043,13871.490670649997,30.644611980002082,53056.53280296 2025-11-26,03:00:45.000,330,11162603,112205,0,1764126044,13871.281845040001,30.468383730003552,53056.476906 2025-11-26,03:00:46.000,330,11162525,112045,0,1764126045,13871.086492049995,30.369695909997972,53056.44197040001 2025-11-26,03:00:47.000,330,11162635,111965,0,1764126046,13870.87766644,30.193467659999442,53056.37209920001 2025-11-26,03:00:48.000,330,11162504,112045,0,1764126047,13870.695786069999,30.045435929998348,53056.27427952001 2025-11-26,03:00:49.000,330,11162554,112165,0,1764126048,13870.466751530003,29.90445333000389,53056.23235680001 2025-11-26,03:00:50.000,330,11162553,111925,0,1764126049,13870.217508059992,29.770519860001514,53056.20440832001 2025-11-26,03:00:51.000,330,11162605,112245,0,1764126050,13870.008682449996,29.594291610002983,53056.162485600005 2025-11-26,03:00:52.000,330,11162524,111805,0,1764126051,13869.766175289995,29.45330901000125,53056.07165304 2025-11-26,03:00:53.000,330,11162593,112325,0,1764126052,13869.543877059994,29.340522930004227,53056.02973032 2025-11-26,03:00:54.000,330,11162602,112125,0,1764126053,13869.294633589998,29.192491200003133,53055.97383336 2025-11-26,03:00:55.000,330,11162592,111965,0,1764126054,13869.085807980002,29.079705119998835,53055.924923520004 2025-11-26,03:00:56.000,330,11162534,112005,0,1764126055,13868.870246059996,28.952820780003094,53055.86203944 2025-11-26,03:00:57.000,330,11162647,111965,0,1764126056,13868.65468413999,28.875280350002868,53055.76421976 2025-11-26,03:00:58.000,330,11162622,112045,0,1764126057,13868.41217697999,28.790690790003282,53055.68037432001 2025-11-26,03:00:59.000,330,11162599,111805,0,1764126058,13868.210087679989,28.663806450000266,53055.69434856 2025-11-26,03:01:00.000,330,11162556,112245,0,1764126059,13867.927162660002,28.600364279998757,53055.57556752 2025-11-26,03:01:01.000,330,11162499,112325,0,1764126060,13867.704864430001,28.473479940003017,53055.54761904 2025-11-26,03:01:02.000,330,11162600,111765,0,1764126061,13867.46235727,28.417086900000868,53055.48473496001 2025-11-26,03:01:03.000,330,11162628,111925,0,1764126062,13867.24005904,28.318399080002564,53055.442812240006 2025-11-26,03:01:04.000,330,11162555,112165,0,1764126063,13867.011024499989,28.276104299999133,53055.37992816 2025-11-26,03:01:05.000,330,11162617,111845,0,1764126064,13866.728099480002,28.191514739999548,53055.38691528001 2025-11-26,03:01:06.000,330,11162569,111805,0,1764126065,13866.505801250001,28.12102343999868,53055.33800544 2025-11-26,03:01:07.000,330,11162622,112165,0,1764126066,13866.21613991999,28.078728660002525,53055.1842888 2025-11-26,03:01:08.000,330,11162646,111805,0,1764126067,13865.939951209999,28.0011882300023,53055.17031456 2025-11-26,03:01:09.000,330,11162582,112085,0,1764126068,13865.724389289993,27.895451280004636,53055.12839184001 2025-11-26,03:01:10.000,330,11162528,112085,0,1764126069,13865.488618440002,27.839058240002487,53055.06550776 2025-11-26,03:01:11.000,330,11162532,112045,0,1764126070,13865.219166039991,27.789714329999697,53055.00961080001 2025-11-26,03:01:12.000,330,11162638,111965,0,1764126071,13865.00360412,27.71217389999947,53054.869868400005 2025-11-26,03:01:13.000,330,11162535,112005,0,1764126072,13864.76109696,27.662829990003956,53054.820958560005 2025-11-26,03:01:14.000,330,11162556,111965,0,1764126073,13864.518589799998,27.571191299997736,53054.75807448 2025-11-26,03:01:15.000,330,11162594,112165,0,1764126074,13864.276082639997,27.500700000004144,53054.70916464 2025-11-26,03:01:16.000,330,11162541,112045,0,1764126075,13864.020102859991,27.41611044000456,53054.68121616 2025-11-26,03:01:17.000,330,11162538,111925,0,1764126076,13863.83822248999,27.324471749998338,53054.604357840006 2025-11-26,03:01:18.000,330,11162569,112005,0,1764126077,13863.61592425999,27.282176970002183,53054.57640936001 2025-11-26,03:01:19.000,330,11162602,111965,0,1764126078,13863.332999239989,27.197587410002598,53054.49256392 2025-11-26,03:01:20.000,330,11162570,112005,0,1764126079,13863.056810529997,27.155292629999167,53054.44365408 2025-11-26,03:01:21.000,330,11162545,111885,0,1764126080,13862.794094439996,27.063653940000222,53054.40173136 2025-11-26,03:01:22.000,330,11162561,111725,0,1764126081,13862.551587279995,27.049555680001504,53054.3458344 2025-11-26,03:01:23.000,330,11162523,112085,0,1764126082,13862.248453329994,27.056604810000863,53054.26198896001 2025-11-26,03:01:24.000,330,11162533,112045,0,1764126083,13861.972264620003,27.063653940000222,53054.23404048 2025-11-26,03:01:25.000,330,11162607,112125,0,1764126084,13861.689339600001,27.042506550002145,53054.22006624001 2025-11-26,03:01:26.000,330,11162504,111965,0,1764126085,13861.37946933999,27.035457420002786,53054.11525944 2025-11-26,03:01:27.000,330,11162597,112125,0,1764126086,13861.16390742,27.049555680001504,53054.10827232 2025-11-26,03:01:28.000,330,11162504,112085,0,1764126087,13860.907927639993,27.105948720003653,53054.02442688001 2025-11-26,03:01:29.000,330,11162557,112365,0,1764126088,13860.672156790002,27.12709611000173,53053.9964784 2025-11-26,03:01:30.000,330,11162606,111885,0,1764126089,13860.416177009996,27.12709611000173,53053.912632960004 2025-11-26,03:01:31.000,330,11162511,112085,0,1764126090,13860.18040615999,27.169390889997885,53053.88468448001 2025-11-26,03:01:32.000,330,11162547,112205,0,1764126091,13859.96484424,27.204636540001957,53053.85673600001 2025-11-26,03:01:33.000,330,11162589,112005,0,1764126092,13859.789700179994,27.261029580004106,53053.77289056 2025-11-26,03:01:34.000,330,11162542,111965,0,1764126093,13859.628028739993,27.261029580004106,53053.73096784 2025-11-26,03:01:35.000,330,11162522,112125,0,1764126094,13859.466357299993,27.2962752300009,53053.64013528001 2025-11-26,03:01:36.000,330,11162605,112125,0,1764126095,13859.338367409997,27.31742261999898,53053.57026408001 2025-11-26,03:01:37.000,330,11162581,112045,0,1764126096,13859.210377520001,27.338570010004332,53053.50738 2025-11-26,03:01:38.000,330,11162597,111965,0,1764126097,13859.082387629991,27.331520879997697,53053.50039288001 2025-11-26,03:01:39.000,330,11162510,111885,0,1764126098,13858.9274525,27.35266827000305,53053.430521680006 2025-11-26,03:01:40.000,330,11162600,111845,0,1764126099,13858.81967153999,27.36676653000177,53053.31872776 2025-11-26,03:01:41.000,330,11162537,111765,0,1764126100,13858.691681649994,27.36676653000177,53053.262830800006 2025-11-26,03:01:42.000,330,11162515,111925,0,1764126101,13858.570428069994,27.36676653000177,53053.2278952 2025-11-26,03:01:43.000,330,11162586,112005,0,1764126102,13858.435701869988,27.35971740000241,53053.19994672 2025-11-26,03:01:44.000,330,11162507,112205,0,1764126103,13858.327920909993,27.36676653000177,53053.06020432 2025-11-26,03:01:45.000,330,11162602,112045,0,1764126104,13858.119095299997,27.331520879997697,53053.046230080006 2025-11-26,03:01:46.000,330,11162519,112005,0,1764126105,13857.964160169991,27.373815660001128,53052.94841040001 2025-11-26,03:01:47.000,330,11162541,112045,0,1764126106,13857.89006076,27.35971740000241,53052.976358880005 2025-11-26,03:01:48.000,330,11162584,112005,0,1764126107,13857.64081728999,27.387913919999846,53052.9134748 2025-11-26,03:01:49.000,330,11162510,111885,0,1764126108,13857.48588216,27.34561914000369,53052.78770664 2025-11-26,03:01:50.000,330,11162509,112005,0,1764126109,13857.364628579999,27.31742261999898,53052.74578392 2025-11-26,03:01:51.000,330,11162593,111845,0,1764126110,13857.128857729993,27.324471749998338,53052.710848320006 2025-11-26,03:01:52.000,330,11162542,112125,0,1764126111,13856.980658909997,27.34561914000369,53052.63399000001 2025-11-26,03:01:53.000,330,11162526,112005,0,1764126112,13856.812251160001,27.31742261999898,53052.50123472 2025-11-26,03:01:54.000,330,11162589,112205,0,1764126113,13856.643843409991,27.289226100001542,53052.522196080005 2025-11-26,03:01:55.000,330,11162597,112045,0,1764126114,13856.52258982999,27.331520879997697,53052.48027336 2025-11-26,03:01:56.000,330,11162474,111925,0,1764126115,13856.34070945999,27.275127840002824,53052.43835064 2025-11-26,03:01:57.000,330,11162491,111925,0,1764126116,13856.158829089989,27.282176970002183,53052.34053096 2025-11-26,03:01:58.000,330,11162573,112205,0,1764126117,13856.044311819998,27.30332436000026,53052.22873704001 2025-11-26,03:01:59.000,330,11162583,112165,0,1764126118,13855.896113000003,27.31742261999898,53052.15886584001 2025-11-26,03:02:00.000,330,11162593,112085,0,1764126119,13855.707496319992,27.34561914000369,53052.12393024 2025-11-26,03:02:01.000,330,11162532,112005,0,1764126120,13855.552561190001,27.30332436000026,53052.01213632001 2025-11-26,03:02:02.000,330,11162529,111885,0,1764126121,13855.336999269995,27.34561914000369,53051.94925224 2025-11-26,03:02:03.000,330,11162499,111965,0,1764126122,13855.18206413999,27.324471749998338,53051.88636816 2025-11-26,03:02:04.000,330,11162520,111885,0,1764126123,13855.02039269999,27.35266827000305,53051.79553560001 2025-11-26,03:02:05.000,330,11162505,112125,0,1764126124,13854.878930189989,27.35266827000305,53051.71169016 2025-11-26,03:02:06.000,330,11162610,111925,0,1764126125,13854.697049820003,27.35971740000241,53051.57194776 2025-11-26,03:02:07.000,330,11162552,112205,0,1764126126,13854.589268859992,27.36676653000177,53051.537012160006 2025-11-26,03:02:08.000,330,11162531,112165,0,1764126127,13854.400652179997,27.387913919999846,53051.467140960005 2025-11-26,03:02:09.000,330,11162521,112045,0,1764126128,13854.27266229,27.41611044000456,53051.39028264001 2025-11-26,03:02:10.000,330,11162576,112005,0,1764126129,13854.13119978,27.47955260999879,53051.27150160001 2025-11-26,03:02:11.000,330,11162533,111965,0,1764126130,13854.02341881999,27.493650870004785,53051.180669040004 2025-11-26,03:02:12.000,330,11162581,111925,0,1764126131,13853.875219999994,27.507749130003504,53051.131759200005 2025-11-26,03:02:13.000,330,11162500,112165,0,1764126132,13853.794384279994,27.521847390002222,53051.033939520006 2025-11-26,03:02:14.000,330,11162576,112205,0,1764126133,13853.659658079989,27.557093039999017,53050.92913272 2025-11-26,03:02:15.000,330,11162576,112085,0,1764126134,13853.605767599998,27.564142169998377,53050.83131304 2025-11-26,03:02:16.000,330,11162584,111845,0,1764126135,13853.538404499988,27.59938782000245,53050.747467600006 2025-11-26,03:02:17.000,330,11162480,112125,0,1764126136,13853.484514019998,27.59233869000309,53050.64964792001 2025-11-26,03:02:18.000,330,11162507,111885,0,1764126137,13853.471041399993,27.59938782000245,53050.52387976001 2025-11-26,03:02:19.000,330,11162498,111645,0,1764126138,13853.491250329993,27.648731729997962,53050.37715024 2025-11-26,03:02:20.000,330,11162557,112005,0,1764126139,13853.471041399993,27.620535210000526,53050.31426616001 2025-11-26,03:02:21.000,330,11162539,112125,0,1764126140,13853.464305089998,27.669879120003316,53050.23042072 2025-11-26,03:02:22.000,330,11162615,111885,0,1764126141,13853.457568780002,27.683977380002034,53050.125613920005 2025-11-26,03:02:23.000,330,11162547,112005,0,1764126142,13853.423887229997,27.698075640000752,53050.0836912 2025-11-26,03:02:24.000,330,11162500,112125,0,1764126143,13853.450832469993,27.733321290004824,53049.957923040005 2025-11-26,03:02:25.000,330,11162582,111965,0,1764126144,13853.444096159998,27.71922302999883,53049.839142000004 2025-11-26,03:02:26.000,330,11162564,111965,0,1764126145,13853.551877119993,27.796763459999056,53049.8042064 2025-11-26,03:02:27.000,330,11162603,112045,0,1764126146,13853.551877119993,27.832009110003128,53049.70638672 2025-11-26,03:02:28.000,330,11162596,112045,0,1764126147,13853.605767599998,27.867254759999923,53049.60856704 2025-11-26,03:02:29.000,330,11162565,112085,0,1764126148,13853.659658079989,27.909549540003354,53049.47581176001 2025-11-26,03:02:30.000,330,11162513,112245,0,1764126149,13853.720284869989,27.909549540003354,53049.46882464 2025-11-26,03:02:31.000,330,11162617,111845,0,1764126150,13853.807856899999,27.909549540003354,53049.37100496 2025-11-26,03:02:32.000,330,11162523,111845,0,1764126151,13853.915637859995,27.888402149998,53049.287159520005 2025-11-26,03:02:33.000,330,11162540,111845,0,1764126152,13853.98300095999,27.88135301999864,53049.22427544 2025-11-26,03:02:34.000,330,11162594,112045,0,1764126153,13854.06383667999,27.853156500001205,53049.07754592 2025-11-26,03:02:35.000,330,11162563,111885,0,1764126154,13854.16488132999,27.88135301999864,53049.04261032001 2025-11-26,03:02:36.000,330,11162579,111725,0,1764126155,13854.279398599996,27.82495998000377,53048.92382928001 2025-11-26,03:02:37.000,330,11162610,112165,0,1764126156,13854.313080150001,27.846107370001846,53048.86793232 2025-11-26,03:02:38.000,330,11162524,112165,0,1764126157,13854.393915870001,27.81791085000441,53048.79806112 2025-11-26,03:02:39.000,330,11162572,112205,0,1764126158,13854.508433139992,27.789714329999697,53048.714215680004 2025-11-26,03:02:40.000,330,11162513,111485,0,1764126159,13854.548850999992,27.76151781000226,53048.64434448 2025-11-26,03:02:41.000,330,11162533,111925,0,1764126160,13854.589268859992,27.71217389999947,53048.567486160006 2025-11-26,03:02:42.000,330,11162486,111845,0,1764126161,13854.656631960002,27.648731729997962,53048.497614960004 2025-11-26,03:02:43.000,330,11162626,112005,0,1764126162,13854.723995059998,27.627584339999885,53048.41376952 2025-11-26,03:02:44.000,330,11162506,112125,0,1764126163,13854.737467679988,27.59233869000309,53048.37184680001 2025-11-26,03:02:45.000,330,11162565,112005,0,1764126164,13854.764412919998,27.521847390002222,53048.281014240005 2025-11-26,03:02:46.000,330,11162529,112365,0,1764126165,13854.798094469988,27.47955260999879,53048.22511728001 2025-11-26,03:02:47.000,330,11162581,112165,0,1764126166,13854.885666499998,27.380864790000487,53048.10633624001 2025-11-26,03:02:48.000,330,11162487,112085,0,1764126167,13854.926084359999,27.331520879997697,53048.043452160004 2025-11-26,03:02:49.000,330,11162562,112205,0,1764126168,13855.006920079999,27.2962752300009,53047.945632480005 2025-11-26,03:02:50.000,330,11162533,112005,0,1764126169,13855.074283179994,27.225783930000034,53047.86178704 2025-11-26,03:02:51.000,330,11162523,111845,0,1764126170,13855.134909969995,27.17644002000452,53047.78492872 2025-11-26,03:02:52.000,330,11162612,111805,0,1764126171,13855.22921831,27.09185045999766,53047.7080704 2025-11-26,03:02:53.000,330,11162510,112005,0,1764126172,13855.296581409995,27.049555680001504,53047.61723784 2025-11-26,03:02:54.000,330,11162600,111845,0,1764126173,13855.34373557999,26.964966120001918,53047.54037952 2025-11-26,03:02:55.000,330,11162563,111925,0,1764126174,13855.444780229991,26.91562220999913,53047.4984568 2025-11-26,03:02:56.000,330,11162632,111965,0,1764126175,13855.464989159991,26.89447482000105,53047.4285856 2025-11-26,03:02:57.000,330,11162516,112045,0,1764126176,13855.532352260001,26.859229170004255,53047.323778800004 2025-11-26,03:02:58.000,330,11162580,112045,0,1764126177,13855.572770120001,26.823983520000183,53047.26788184001 2025-11-26,03:02:59.000,330,11162529,111925,0,1764126178,13855.633396910001,26.77463961000467,53047.13512656 2025-11-26,03:03:00.000,330,11162478,112005,0,1764126179,13855.653605840002,26.78168874000403,53047.121152319996 2025-11-26,03:03:01.000,330,11162565,112165,0,1764126180,13855.720968939997,26.788737870003388,53047.05128112001 2025-11-26,03:03:02.000,330,11162505,112205,0,1764126181,13855.747914179992,26.809885260001465,53046.92551296 2025-11-26,03:03:03.000,330,11162571,112405,0,1764126182,13855.808540969992,26.753492219999316,53046.890577360005 2025-11-26,03:03:04.000,330,11162498,111645,0,1764126183,13855.882640379998,26.654804400001012,53046.820706160004 2025-11-26,03:03:05.000,330,11162574,112045,0,1764126184,13855.990421339993,26.647755270001653,53046.74384784001 2025-11-26,03:03:06.000,330,11162554,112165,0,1764126185,13856.044311819998,26.619558750004217,53046.74384784001 2025-11-26,03:03:07.000,330,11162611,112325,0,1764126186,13856.152092779994,26.563165710002067,53046.66698952001 2025-11-26,03:03:08.000,330,11162536,112125,0,1764126187,13856.23966480999,26.612509620004857,53046.63205392 2025-11-26,03:03:09.000,330,11162524,111845,0,1764126188,13856.32723684,26.591362229999504,53046.555195600005 2025-11-26,03:03:10.000,330,11162486,112045,0,1764126189,13856.38786363,26.577263970000786,53046.47135016 2025-11-26,03:03:11.000,330,11162486,112205,0,1764126190,13856.46869935,26.50677266999992,53046.44340168 2025-11-26,03:03:12.000,330,11162562,112165,0,1764126191,13856.536062449995,26.49972354000056,53046.39449184 2025-11-26,03:03:13.000,330,11162495,111965,0,1764126192,13856.63037079,26.513821799999278,53046.4154532 2025-11-26,03:03:14.000,330,11162506,112125,0,1764126193,13856.744888059991,26.50677266999992,53046.317633520004 2025-11-26,03:03:15.000,330,11162452,112125,0,1764126194,13856.872877950002,26.520870929998637,53046.345582 2025-11-26,03:03:16.000,330,11162548,112125,0,1764126195,13856.940241049997,26.563165710002067,53046.29667216 2025-11-26,03:03:17.000,330,11162588,111845,0,1764126196,13857.000867839997,26.577263970000786,53046.24776232 2025-11-26,03:03:18.000,330,11162512,111925,0,1764126197,13857.095176180002,26.640706140002294,53046.26173656001 2025-11-26,03:03:19.000,330,11162566,111965,0,1764126198,13857.169275589993,26.697099180004443,53046.2058396 2025-11-26,03:03:20.000,330,11162480,112085,0,1764126199,13857.236638689988,26.72529570000188,53046.19885248 2025-11-26,03:03:21.000,330,11162528,111965,0,1764126200,13857.384837509999,26.788737870003388,53046.15692976 2025-11-26,03:03:22.000,330,11162479,112085,0,1764126201,13857.512827399994,26.852180040004896,53046.1359684 2025-11-26,03:03:23.000,330,11162549,112245,0,1764126202,13857.634080979995,26.922671339998487,53046.101032800005 2025-11-26,03:03:24.000,330,11162553,112125,0,1764126203,13857.74859825,26.929720469997847,53046.115007039996 2025-11-26,03:03:25.000,330,11162575,111885,0,1764126204,13857.896797069996,27.014310030004708,53046.09404568001 2025-11-26,03:03:26.000,330,11162527,112045,0,1764126205,13858.051732200001,26.993162639999355,53046.05911008 2025-11-26,03:03:27.000,330,11162500,112085,0,1764126206,13858.199931019997,27.000211769998714,53046.09404568001 2025-11-26,03:03:28.000,330,11162495,112165,0,1764126207,13858.321184599998,27.042506550002145,53046.04513584001 2025-11-26,03:03:29.000,330,11162567,112085,0,1764126208,13858.455910799988,27.07070306999958,53045.97526464001 2025-11-26,03:03:30.000,330,11162499,112005,0,1764126209,13858.556955449989,27.049555680001504,53046.052122960005 2025-11-26,03:03:31.000,330,11162495,111845,0,1764126210,13858.671472719994,27.049555680001504,53045.99622600001 2025-11-26,03:03:32.000,330,11162517,112045,0,1764126211,13858.792726299995,27.028408290003426,53046.0311616 2025-11-26,03:03:33.000,330,11162489,112005,0,1764126212,13858.86008939999,27.035457420002786,53045.97526464001 2025-11-26,03:03:34.000,330,11162470,111885,0,1764126213,13859.015024529996,27.007260899998073,53045.91936768 2025-11-26,03:03:35.000,330,11162540,111685,0,1764126214,13859.136278109996,26.986113509999996,53045.96827752 2025-11-26,03:03:36.000,330,11162504,112005,0,1764126215,13859.203641209991,26.9508678600032,53045.91936768 2025-11-26,03:03:37.000,330,11162495,111965,0,1764126216,13859.264267999992,26.91562220999913,53045.933341920005 2025-11-26,03:03:38.000,330,11162456,112005,0,1764126217,13859.324894789992,26.88742569000169,53045.933341920005 2025-11-26,03:03:39.000,330,11162464,112325,0,1764126218,13859.318158479997,26.809885260001465,53045.933341920005 2025-11-26,03:03:40.000,330,11162446,112045,0,1764126219,13859.351840030002,26.753492219999316,53045.884432080005 2025-11-26,03:03:41.000,330,11162576,111885,0,1764126220,13859.345103719992,26.704148310003802,53045.95430328001 2025-11-26,03:03:42.000,330,11162492,112005,0,1764126221,13859.365312649992,26.654804400001012,53045.85648360001 2025-11-26,03:03:43.000,330,11162542,112005,0,1764126222,13859.405730509992,26.577263970000786,53045.90539344001 2025-11-26,03:03:44.000,330,11162546,111885,0,1764126223,13859.419203129997,26.49972354000056,53045.94032904 2025-11-26,03:03:45.000,330,11162540,111725,0,1764126224,13859.452884680002,26.471527020003123,53045.91936768 2025-11-26,03:03:46.000,330,11162519,111965,0,1764126225,13859.459620989997,26.45037962999777,53045.884432080005 2025-11-26,03:03:47.000,330,11162541,112125,0,1764126226,13859.446148369992,26.415133980000974,53045.90539344001 2025-11-26,03:03:48.000,330,11162495,111805,0,1764126227,13859.432675750002,26.386937460003537,53045.95430328001 2025-11-26,03:03:49.000,330,11162459,112005,0,1764126228,13859.439412059997,26.37283920000482,53045.947316159996 2025-11-26,03:03:50.000,330,11162527,111885,0,1764126229,13859.500038849998,26.358740939998825,53045.933341920005 2025-11-26,03:03:51.000,330,11162525,111965,0,1764126230,13859.533720400002,26.358740939998825,53045.947316159996 2025-11-26,03:03:52.000,330,11162559,111845,0,1764126231,13859.621292429998,26.358740939998825,53045.97526464001 2025-11-26,03:03:53.000,330,11162466,111805,0,1764126232,13859.641501359998,26.43628136999905,53046.003213120006 2025-11-26,03:03:54.000,330,11162518,111805,0,1764126233,13859.715600769989,26.457428760004404,53046.01718736 2025-11-26,03:03:55.000,330,11162486,112005,0,1764126234,13859.789700179994,26.471527020003123,53045.97526464001 2025-11-26,03:03:56.000,330,11162457,111845,0,1764126235,13859.850326969994,26.527920059997996,53045.99622600001 2025-11-26,03:03:57.000,330,11162486,112125,0,1764126236,13859.910953759994,26.54906745000335,53046.04513584001 2025-11-26,03:03:58.000,330,11162458,112005,0,1764126237,13859.91769006999,26.654804400001012,53046.03814872 2025-11-26,03:03:59.000,330,11162592,111845,0,1764126238,13859.93789899999,26.746443089999957,53046.03814872 2025-11-26,03:04:00.000,330,11162483,111925,0,1764126239,13859.98505317,26.753492219999316,53046.03814872 2025-11-26,03:04:01.000,330,11162553,111885,0,1764126240,13860.03894364999,26.809885260001465,53046.02417448001 2025-11-26,03:04:02.000,330,11162496,112125,0,1764126241,13860.092834129995,26.880376560002333,53046.003213120006 2025-11-26,03:04:03.000,330,11162482,112205,0,1764126242,13860.173669849995,26.929720469997847,53045.9612904 2025-11-26,03:04:04.000,330,11162474,111845,0,1764126243,13860.24103294999,26.929720469997847,53046.01020024 2025-11-26,03:04:05.000,330,11162496,111805,0,1764126244,13860.301659739991,26.929720469997847,53045.94032904 2025-11-26,03:04:06.000,330,11162570,112005,0,1764126245,13860.395968079996,26.922671339998487,53045.9612904 2025-11-26,03:04:07.000,330,11162484,111845,0,1764126246,13860.456594869996,26.88742569000169,53045.94032904 2025-11-26,03:04:08.000,330,11162548,111885,0,1764126247,13860.483540109992,26.84513090999826,53046.003213120006 2025-11-26,03:04:09.000,330,11162544,112165,0,1764126248,13860.550903210002,26.767590479998034,53045.87045784 2025-11-26,03:04:10.000,330,11162573,112045,0,1764126249,13860.497012729997,26.73234483000124,53045.884432080005 2025-11-26,03:04:11.000,330,11162507,111885,0,1764126250,13860.416177009996,26.654804400001012,53045.814560880004 2025-11-26,03:04:12.000,330,11162535,112205,0,1764126251,13860.395968079996,26.612509620004857,53045.73770256001 2025-11-26,03:04:13.000,330,11162437,112165,0,1764126252,13860.369022840001,26.55611658000271,53045.69577984 2025-11-26,03:04:14.000,330,11162501,112085,0,1764126253,13860.24103294999,26.54201832000399,53045.57001168001 2025-11-26,03:04:15.000,330,11162480,111805,0,1764126254,13860.13998829999,26.48562528000184,53045.40232080001 2025-11-26,03:04:16.000,330,11162495,112085,0,1764126255,13859.991789479995,26.4926744100012,53045.311488240004 2025-11-26,03:04:17.000,330,11162534,111805,0,1764126256,13859.816645419989,26.4926744100012,53045.045977680005 2025-11-26,03:04:18.000,330,11162476,112005,0,1764126257,13859.661710289998,26.520870929998637,53044.88527392 2025-11-26,03:04:19.000,330,11162499,111965,0,1764126258,13859.493302540002,26.563165710002067,53044.71758304 2025-11-26,03:04:20.000,330,11162563,112325,0,1764126259,13859.419203129997,26.71119744000316,53044.5289308 2025-11-26,03:04:21.000,330,11162490,112005,0,1764126260,13859.372048960002,26.8380817799989,53044.38220128 2025-11-26,03:04:22.000,330,11162538,112405,0,1764126261,13859.338367409997,27.042506550002145,53044.18656192 2025-11-26,03:04:23.000,330,11162523,112085,0,1764126262,13859.425939439992,27.162341759998526,53044.05380664 2025-11-26,03:04:24.000,330,11162493,111965,0,1764126263,13859.520247779998,27.338570010004332,53043.83720592 2025-11-26,03:04:25.000,330,11162554,112165,0,1764126264,13859.695391839989,27.5429947800003,53043.73938624 2025-11-26,03:04:26.000,330,11162564,112165,0,1764126265,13859.96484424,27.683977380002034,53043.59964384001 2025-11-26,03:04:27.000,330,11162404,112085,0,1764126266,13860.16693354,27.77561607000098,53043.57169536 2025-11-26,03:04:28.000,330,11162442,111925,0,1764126267,13860.389231770001,27.832009110003128,53043.655540800006 2025-11-26,03:04:29.000,330,11162491,112085,0,1764126268,13860.625002619992,27.740370420004183,53043.823231680006 2025-11-26,03:04:30.000,330,11162555,112165,0,1764126269,13860.746256199993,27.641682599998603,53044.01887104 2025-11-26,03:04:31.000,330,11162463,112005,0,1764126270,13860.793410369988,27.53594565000094,53044.23547176 2025-11-26,03:04:32.000,330,11162472,111965,0,1764126271,13860.914663949989,27.423159570003918,53044.598802 2025-11-26,03:04:33.000,330,11162455,111965,0,1764126272,13860.921400259998,27.289226100001542,53044.86431256 2025-11-26,03:04:34.000,330,11162527,111805,0,1764126273,13860.941609189998,27.232833059999393,53045.15777160001 2025-11-26,03:04:35.000,330,11162471,111645,0,1764126274,13860.928136569994,27.218734800000675,53045.41629504 2025-11-26,03:04:36.000,330,11162492,112205,0,1764126275,13860.867509779993,27.211685670001316,53045.63988288001 2025-11-26,03:04:37.000,330,11162481,111965,0,1764126276,13860.827091919993,27.162341759998526,53045.86347072 2025-11-26,03:04:38.000,330,11162511,112165,0,1764126277,13860.833828229988,27.19053828000324,53046.08705856 2025-11-26,03:04:39.000,330,11162495,112045,0,1764126278,13860.820355609998,27.204636540001957,53046.282697919996 2025-11-26,03:04:40.000,330,11162551,111885,0,1764126279,13860.887718709993,27.24693131999811,53046.4154532 2025-11-26,03:04:41.000,330,11162513,111965,0,1764126280,13860.813619299988,27.218734800000675,53046.58314408 2025-11-26,03:04:42.000,330,11162505,111805,0,1764126281,13860.854037159988,27.17644002000452,53046.7298736 2025-11-26,03:04:43.000,330,11162499,112005,0,1764126282,13860.880982399998,27.211685670001316,53046.71589936001 2025-11-26,03:04:44.000,330,11162568,111925,0,1764126283,13860.867509779993,27.225783930000034,53046.88359024001 2025-11-26,03:04:45.000,330,11162498,111965,0,1764126284,13860.880982399998,27.211685670001316,53046.939487200005 2025-11-26,03:04:46.000,330,11162569,112165,0,1764126285,13860.874246089988,27.18348915000388,53046.98140992001 2025-11-26,03:04:47.000,330,11162480,112245,0,1764126286,13860.820355609998,27.169390889997885,53047.058268240005 2025-11-26,03:04:48.000,330,11162542,111965,0,1764126287,13860.766465129993,27.225783930000034,53047.09320384 2025-11-26,03:04:49.000,330,11162515,111885,0,1764126288,13860.752992510003,27.268078710003465,53047.121152319996 2025-11-26,03:04:50.000,330,11162517,111725,0,1764126289,13860.746256199993,27.324471749998338,53047.12813944001 2025-11-26,03:04:51.000,330,11162545,111965,0,1764126290,13860.665420479992,27.35971740000241,53047.177049280006 2025-11-26,03:04:52.000,330,11162584,111765,0,1764126291,13860.645211549992,27.444306960001995,53047.1840364 2025-11-26,03:04:53.000,330,11162516,112165,0,1764126292,13860.611530000002,27.458405220000714,53047.107178080005 2025-11-26,03:04:54.000,330,11162509,112005,0,1764126293,13860.550903210002,27.507749130003504,53047.107178080005 2025-11-26,03:04:55.000,330,11162503,112125,0,1764126294,13860.517221659997,27.55004390999966,53047.09320384 2025-11-26,03:04:56.000,330,11162533,111885,0,1764126295,13860.429649630001,27.52889652000158,53047.058268240005 2025-11-26,03:04:57.000,330,11162574,111965,0,1764126296,13860.375759149996,27.521847390002222,53046.94647432 2025-11-26,03:04:58.000,330,11162462,112005,0,1764126297,13860.30839605,27.521847390002222,53046.869616 2025-11-26,03:04:59.000,330,11162557,111885,0,1764126298,13860.26797819,27.458405220000714,53046.771796320005 2025-11-26,03:05:00.000,330,11162544,111925,0,1764126299,13860.281450809991,27.458405220000714,53046.63205392 2025-11-26,03:05:01.000,330,11162521,112005,0,1764126300,13860.13998829999,27.409061309997924,53046.450388799996 2025-11-26,03:05:02.000,330,11162450,112005,0,1764126301,13859.98505317,27.36676653000177,53046.170904000006 2025-11-26,03:05:03.000,330,11162432,111965,0,1764126302,13859.93789899999,27.253980450004747,53045.95430328001 2025-11-26,03:05:04.000,330,11162469,111925,0,1764126303,13859.749282319994,27.155292629999167,53045.61892152001 2025-11-26,03:05:05.000,330,11162529,112085,0,1764126304,13859.473093610002,27.098899590004294,53045.094887520005 2025-11-26,03:05:06.000,330,11162480,112125,0,1764126305,13859.1295418,26.979064380000636,53044.52194368 2025-11-26,03:05:07.000,330,11162462,112005,0,1764126306,13858.74557213,26.72529570000188,53043.78829608 2025-11-26,03:05:08.000,330,11162515,112125,0,1764126307,13858.408756629993,26.365790069998184,53042.796125040004 2025-11-26,03:05:09.000,330,11162528,111965,0,1764126308,13858.092150060002,25.787761409999803,53041.56639192001 2025-11-26,03:05:10.000,330,11162523,112045,0,1764126309,13857.917005999996,25.089897539997764,53040.1969164 2025-11-26,03:05:11.000,330,11162552,112085,0,1764126310,13857.78227979999,24.427279319999798,53038.84840224 2025-11-26,03:05:12.000,330,11162558,111845,0,1764126311,13857.60039942999,23.658924150004168,53036.926944240004 2025-11-26,03:05:13.000,330,11162448,112005,0,1764126312,13857.82943397,22.84827419999783,53035.02644760001 2025-11-26,03:05:14.000,330,11162594,111965,0,1764126313,13858.563691759999,22.33368771000096,53033.524216800004 2025-11-26,03:05:15.000,330,11162472,112125,0,1764126314,13859.587610879993,22.49581770000077,53032.54602 2025-11-26,03:05:16.000,330,11162553,112365,0,1764126315,13860.537430589997,23.207779830001527,53032.301470800005 2025-11-26,03:05:17.000,330,11162471,111845,0,1764126316,13861.083071699999,24.22990368000319,53033.188835040004 2025-11-26,03:05:18.000,330,11162548,111845,0,1764126317,13861.36599672,25.012357110004814,53034.69106584001 2025-11-26,03:05:19.000,330,11162497,112005,0,1764126318,13861.493986609996,25.63268054999935,53036.43085872 2025-11-26,03:05:20.000,330,11162461,111765,0,1764126319,13861.52766816,26.245954860001802,53038.23353568001 2025-11-26,03:05:21.000,330,11162505,111845,0,1764126320,13861.14369849,26.401035720002255,53040.015251280005 2025-11-26,03:05:22.000,330,11162498,111885,0,1764126321,13860.705838339993,26.577263970000786,53041.50350784 2025-11-26,03:05:23.000,330,11162499,111845,0,1764126322,13860.436385939996,26.45037962999777,53042.67035688001 2025-11-26,03:05:24.000,330,11162524,111845,0,1764126323,13860.26797819,26.464477890003764,53043.47387568 2025-11-26,03:05:25.000,330,11162527,111845,0,1764126324,13860.34881391,26.66185353000037,53044.20053616001 2025-11-26,03:05:26.000,330,11162515,111645,0,1764126325,13860.193878779995,26.647755270001653,53045.02501632 2025-11-26,03:05:27.000,330,11162530,112005,0,1764126326,13860.03894364999,26.584313100000145,53045.58398592 2025-11-26,03:05:28.000,330,11162448,112005,0,1764126327,13859.863799589999,26.49972354000056,53046.10801992 2025-11-26,03:05:29.000,330,11162493,112165,0,1764126328,13859.769491249994,26.393986590002896,53046.53423424 2025-11-26,03:05:30.000,330,11162488,111925,0,1764126329,13859.668446599993,26.281200509998598,53046.82769328 2025-11-26,03:05:31.000,330,11162577,111965,0,1764126330,13859.614556119988,26.182512690000294,53047.01634552 2025-11-26,03:05:42.000,330,11162466,111965,0,1764126341,13859.264267999992,25.759564890002366,53047.70108328001 2025-11-26,03:05:43.000,330,11162438,111965,0,1764126342,13859.257531689997,25.745466630003648,53047.69409616 2025-11-26,03:05:44.000,330,11162517,112005,0,1764126343,13859.244059069992,25.745466630003648,53047.743006 2025-11-26,03:05:45.000,330,11162485,112085,0,1764126344,13859.217113829996,25.752515760003007,53047.743006 2025-11-26,03:05:46.000,330,11162484,112245,0,1764126345,13859.203641209991,25.724319239998295,53047.7080704 2025-11-26,03:05:47.000,330,11162515,112005,0,1764126346,13859.203641209991,25.710220979999576,53047.729031760005 2025-11-26,03:05:48.000,330,11162456,111925,0,1764126347,13859.169959660001,25.646778809998068,53047.7080704 2025-11-26,03:05:49.000,330,11162480,112045,0,1764126348,13859.163223349991,25.597434900002554,53047.73601888 2025-11-26,03:05:50.000,330,11162453,112165,0,1764126349,13859.190168590001,25.541041860000405,53047.777941600005 2025-11-26,03:05:51.000,330,11162488,112165,0,1764126350,13859.196904899996,25.477599689998897,53047.81986432001 2025-11-26,03:05:52.000,330,11162473,111965,0,1764126351,13859.169959660001,25.414157520004665,53047.74999312001 2025-11-26,03:05:53.000,330,11162542,112005,0,1764126352,13859.277740619997,25.357764480002515,53047.8128772 2025-11-26,03:05:54.000,330,11162435,112005,0,1764126353,13859.358576339997,25.308420569999726,53047.8128772 2025-11-26,03:05:55.000,330,11162443,111525,0,1764126354,13859.372048960002,25.25907666000421,53047.80589008 2025-11-26,03:05:56.000,330,11162445,112325,0,1764126355,13859.419203129997,25.174487100004626,53047.88973552001 2025-11-26,03:05:57.000,330,11162519,112005,0,1764126356,13859.452884680002,25.075799279999046,53047.92467112 2025-11-26,03:05:58.000,330,11162468,112005,0,1764126357,13859.466357299993,25.061701020000328,53047.8827484 2025-11-26,03:05:59.000,330,11162541,112045,0,1764126358,13859.479829919997,25.00530797999818,53047.93864536001 2025-11-26,03:06:00.000,330,11162515,111965,0,1764126359,13859.446148369992,24.941865810003947,53047.95960672 2025-11-26,03:06:01.000,330,11162485,111805,0,1764126360,13859.412466820002,24.913669289999234,53048.02947792 2025-11-26,03:06:02.000,330,11162514,111845,0,1764126361,13859.365312649992,24.82203060000029,53047.96659384001 2025-11-26,03:06:03.000,330,11162480,111925,0,1764126362,13859.291213240002,24.836128859999008,53047.98755520001 2025-11-26,03:06:04.000,330,11162507,111965,0,1764126363,13859.244059069992,24.793834080002853,53048.0224908 2025-11-26,03:06:05.000,330,11162537,112045,0,1764126364,13859.196904899996,24.82907972999965,53048.07140064 2025-11-26,03:06:06.000,330,11162532,112165,0,1764126365,13859.1295418,24.786784950003494,53048.02947792 2025-11-26,03:06:07.000,330,11162498,111885,0,1764126366,13859.102596559991,24.786784950003494,53048.05742640001 2025-11-26,03:06:08.000,330,11162414,111885,0,1764126367,13859.00155190999,24.786784950003494,53048.05742640001 2025-11-26,03:06:09.000,330,11162493,112005,0,1764126368,13858.94766143,24.772686690004775,53048.13428472001 2025-11-26,03:06:10.000,330,11162472,112085,0,1764126369,13858.893770949995,24.751539299999422,53048.1272976 2025-11-26,03:06:11.000,330,11162397,111925,0,1764126370,13858.913979879995,24.737441040000704,53048.13428472001 2025-11-26,03:06:12.000,330,11162519,111885,0,1764126371,13858.913979879995,24.716293650002626,53048.13428472001 2025-11-26,03:06:13.000,330,11162443,112045,0,1764126372,13858.92071618999,24.617605830004322,53048.183194560006 2025-11-26,03:06:14.000,330,11162558,112205,0,1764126373,13858.934188809995,24.617605830004322,53048.16922032 2025-11-26,03:06:15.000,330,11162455,112165,0,1764126374,13858.934188809995,24.547114530003455,53048.16922032 2025-11-26,03:06:16.000,330,11162519,111925,0,1764126375,13858.94092511999,24.533016270004737,53048.22511728001 2025-11-26,03:06:17.000,330,11162488,112085,0,1764126376,13859.00828822,24.46957410000323,53048.24607864 2025-11-26,03:06:18.000,330,11162466,112205,0,1764126377,13859.075651319996,24.45547584000451,53048.211143040004 2025-11-26,03:06:19.000,330,11162434,111885,0,1764126378,13859.055442389996,24.39908280000236,53048.20415592001 2025-11-26,03:06:20.000,330,11162519,111525,0,1764126379,13859.08912394,24.36383714999829,53048.232104400005 2025-11-26,03:06:21.000,330,11162525,112085,0,1764126380,13859.102596559991,24.328591500001494,53048.29498848 2025-11-26,03:06:22.000,330,11162579,111885,0,1764126381,13859.082387629991,24.39908280000236,53048.29498848 2025-11-26,03:06:23.000,330,11162455,111885,0,1764126382,13859.02849715,24.42023019000044,53048.30197560001 2025-11-26,03:06:24.000,330,11162485,112005,0,1764126383,13859.00155190999,24.434328449999157,53048.34389832001 2025-11-26,03:06:25.000,330,11162550,111965,0,1764126384,13858.96787036,24.46957410000323,53048.37184680001 2025-11-26,03:06:26.000,330,11162470,112005,0,1764126385,13858.98807929,24.540065400004096,53048.37184680001 2025-11-26,03:06:27.000,330,11162486,112445,0,1764126386,13858.90724357,24.610556699997687,53048.35787256 2025-11-26,03:06:28.000,330,11162520,112165,0,1764126387,13858.833144159995,24.666949739999836,53048.43473088 2025-11-26,03:06:29.000,330,11162511,112125,0,1764126388,13858.812935229995,24.772686690004775,53048.448705120005 2025-11-26,03:06:30.000,330,11162435,112005,0,1764126389,13858.80619892,24.843177989998367,53048.42075664001 2025-11-26,03:06:31.000,330,11162432,112045,0,1764126390,13858.792726299995,24.977111460000742,53048.46267936 2025-11-26,03:06:32.000,330,11162498,111925,0,1764126391,13858.792726299995,25.0969466700044,53048.46267936 2025-11-26,03:06:33.000,330,11162453,112245,0,1764126392,13858.86008939999,25.188585360003344,53048.56049904001 2025-11-26,03:06:34.000,330,11162492,111565,0,1764126393,13858.81967153999,25.26612579000357,53048.546524800004 2025-11-26,03:06:35.000,330,11162487,111965,0,1764126394,13858.853353089995,25.371862740001234,53048.53953768001 2025-11-26,03:06:36.000,330,11162533,111925,0,1764126395,13858.833144159995,25.421206650004024,53048.52556344 2025-11-26,03:06:37.000,330,11162522,112005,0,1764126396,13858.86682571,25.49169795000489,53048.53953768001 2025-11-26,03:06:38.000,330,11162441,112165,0,1764126397,13858.92071618999,25.576287510004477,53048.52556344 2025-11-26,03:06:39.000,330,11162423,112005,0,1764126398,13858.98807929,25.583336640003836,53048.5814604 2025-11-26,03:06:40.000,330,11162498,112085,0,1764126399,13858.98134297999,25.63972967999871,53048.62338312 2025-11-26,03:06:41.000,330,11162495,112085,0,1764126400,13858.974606669995,25.6890735900015,53048.60242176 2025-11-26,03:06:42.000,330,11162531,111885,0,1764126401,13858.94766143,25.752515760003007,53048.714215680004 2025-11-26,03:06:43.000,330,11162453,112045,0,1764126402,13858.934188809995,25.787761409999803,53048.70722856001 2025-11-26,03:06:44.000,330,11162417,112085,0,1764126403,13858.954397739995,25.815957930004515,53048.77011264 2025-11-26,03:06:45.000,330,11162465,112125,0,1764126404,13858.94092511999,25.87235096999939,53048.70722856001 2025-11-26,03:06:46.000,330,11162537,112125,0,1764126405,13858.96113404999,25.928744010001537,53048.74216416 2025-11-26,03:06:47.000,330,11162530,112005,0,1764126406,13858.96113404999,25.985137050003686,53048.853958080006 2025-11-26,03:06:48.000,330,11162527,111885,0,1764126407,13858.94092511999,25.992186180003046,53048.84697096001 2025-11-26,03:06:49.000,330,11162519,112005,0,1764126408,13858.9274525,26.055628350004554,53048.83998384 2025-11-26,03:06:50.000,330,11162469,111885,0,1764126409,13858.913979879995,26.09087400000135,53048.86793232 2025-11-26,03:06:51.000,330,11162529,111805,0,1764126410,13858.974606669995,26.126119649998145,53048.90985504 2025-11-26,03:06:52.000,330,11162472,111845,0,1764126411,13859.00828822,26.14021791000414,53048.881906560004 2025-11-26,03:06:53.000,330,11162475,112005,0,1764126412,13859.10933287,26.217758340004366,53048.93780352 2025-11-26,03:06:54.000,330,11162547,112165,0,1764126413,13859.095860249996,26.25300399000116,53048.90985504 2025-11-26,03:06:55.000,330,11162565,112165,0,1764126414,13859.10933287,26.295298770004592,53048.951777760005 2025-11-26,03:06:56.000,330,11162463,112045,0,1764126415,13859.163223349991,26.344642680000106,53049.00767472 2025-11-26,03:06:57.000,330,11162478,111725,0,1764126416,13859.143014419991,26.393986590002896,53048.93780352 2025-11-26,03:06:58.000,330,11162559,111885,0,1764126417,13859.237322759996,26.43628136999905,53048.97273912001 2025-11-26,03:06:59.000,330,11162531,112125,0,1764126418,13859.190168590001,26.48562528000184,53048.93780352 2025-11-26,03:07:00.000,330,11162571,111925,0,1764126419,13859.163223349991,26.478576150002482,53048.9308164 2025-11-26,03:07:01.000,330,11162546,111925,0,1764126420,13859.143014419991,26.4926744100012,53048.91684216 2025-11-26,03:07:02.000,330,11162591,112085,0,1764126421,13859.183432279991,26.471527020003123,53048.91684216 2025-11-26,03:07:03.000,330,11162531,111965,0,1764126422,13859.230586450001,26.429232239999692,53048.87491944001 2025-11-26,03:07:04.000,330,11162478,112165,0,1764126423,13859.250795380001,26.408084850001615,53048.86793232 2025-11-26,03:07:05.000,330,11162542,112005,0,1764126424,13859.297949549997,26.358740939998825,53048.832996720004 2025-11-26,03:07:06.000,330,11162561,112045,0,1764126425,13859.345103719992,26.26710224999988,53048.81203536 2025-11-26,03:07:07.000,330,11162474,111845,0,1764126426,13859.385521579992,26.13316878000478,53048.79806112 2025-11-26,03:07:08.000,330,11162508,112045,0,1764126427,13859.398994199997,26.02743182999984,53048.7212028 2025-11-26,03:07:09.000,330,11162468,111645,0,1764126428,13859.452884680002,25.90759662000346,53048.686267200006 2025-11-26,03:07:10.000,330,11162537,111845,0,1764126429,13859.500038849998,25.724319239998295,53048.63037024 2025-11-26,03:07:11.000,330,11162499,111965,0,1764126430,13859.574138259988,25.590385770003195,53048.60242176 2025-11-26,03:07:12.000,330,11162535,111845,0,1764126431,13859.574138259988,25.45645230000082,53048.55351192 2025-11-26,03:07:13.000,330,11162447,111965,0,1764126432,13859.553929330003,25.301371440000366,53048.567486160006 2025-11-26,03:07:14.000,330,11162554,111885,0,1764126433,13859.547193019993,25.0969466700044,53048.55351192 2025-11-26,03:07:15.000,330,11162433,112005,0,1764126434,13859.533720400002,24.941865810003947,53048.4766536 2025-11-26,03:07:16.000,330,11162440,112005,0,1764126435,13859.526984089993,24.87842364000244,53048.53255056 2025-11-26,03:07:17.000,330,11162472,112005,0,1764126436,13859.479829919997,24.744490170000063,53048.49062784001 2025-11-26,03:07:18.000,330,11162499,112045,0,1764126437,13859.466357299993,24.652851480001118,53048.50460208 2025-11-26,03:07:19.000,330,11162526,111725,0,1764126438,13859.385521579992,24.568261920001532,53048.50460208 2025-11-26,03:07:20.000,330,11162463,111965,0,1764126439,13859.318158479997,24.504819750000024,53048.45569224 2025-11-26,03:07:21.000,330,11162514,111965,0,1764126440,13859.284476929992,24.46957410000323,53048.49062784001 2025-11-26,03:07:22.000,330,11162486,111845,0,1764126441,13859.304685859992,24.441377579998516,53048.50460208 2025-11-26,03:07:23.000,330,11162573,111725,0,1764126442,13859.277740619997,24.448426709997875,53048.48364072 2025-11-26,03:07:24.000,330,11162494,111805,0,1764126443,13859.210377520001,24.392033670003002,53048.56049904001 2025-11-26,03:07:25.000,330,11162439,112125,0,1764126444,13859.230586450001,24.41318106000108,53048.51158920001 2025-11-26,03:07:26.000,330,11162555,112085,0,1764126445,13859.250795380001,24.448426709997875,53048.546524800004 2025-11-26,03:07:27.000,330,11162490,111965,0,1764126446,13859.271004310001,24.39908280000236,53048.53255056 2025-11-26,03:07:28.000,330,11162431,111725,0,1764126447,13859.338367409997,24.40613193000172,53048.6513316 2025-11-26,03:07:29.000,330,11162437,112165,0,1764126448,13859.365312649992,24.40613193000172,53048.65831872001 2025-11-26,03:07:30.000,330,11162473,112005,0,1764126449,13859.385521579992,24.40613193000172,53048.714215680004 2025-11-26,03:07:31.000,330,11162519,111885,0,1764126450,13859.412466820002,24.335640630000853,53048.77011264 2025-11-26,03:07:32.000,330,11162483,112165,0,1764126451,13859.452884680002,24.307444110003416,53048.82600960001 2025-11-26,03:07:33.000,330,11162413,111965,0,1764126452,13859.446148369992,24.293345850004698,53048.832996720004 2025-11-26,03:07:34.000,330,11162481,112125,0,1764126453,13859.486566229993,24.251051070001267,53048.8609452 2025-11-26,03:07:35.000,330,11162510,111965,0,1764126454,13859.540456709998,24.23695281000255,53048.95876488 2025-11-26,03:07:36.000,330,11162457,112005,0,1764126455,13859.473093610002,24.265149329999986,53048.92382928001 2025-11-26,03:07:37.000,330,11162548,112045,0,1764126456,13859.466357299993,24.265149329999986,53049.1054944 2025-11-26,03:07:38.000,330,11162491,111965,0,1764126457,13859.419203129997,24.24400194000191,53049.08453304 2025-11-26,03:07:39.000,330,11162441,112085,0,1764126458,13859.419203129997,24.300394980004057,53049.16139136001 2025-11-26,03:07:40.000,330,11162503,111925,0,1764126459,13859.378785269997,24.300394980004057,53049.21030120001 2025-11-26,03:07:41.000,330,11162461,111885,0,1764126460,13859.311422170002,24.342689760000212,53049.23126256001 2025-11-26,03:07:42.000,330,11162462,111845,0,1764126461,13859.358576339997,24.39908280000236,53049.217288320004 2025-11-26,03:07:43.000,330,11162502,112005,0,1764126462,13859.351840030002,24.434328449999157,53049.37100496 2025-11-26,03:07:44.000,330,11162517,112045,0,1764126463,13859.324894789992,24.490721490001306,53049.4199148 2025-11-26,03:07:45.000,330,11162523,111845,0,1764126464,13859.351840030002,24.5259671399981,53049.46183752 2025-11-26,03:07:46.000,330,11162488,112165,0,1764126465,13859.412466820002,24.603507569998328,53049.51074736 2025-11-26,03:07:47.000,330,11162531,111965,0,1764126466,13859.392257890002,24.63170409000304,53049.58760568 2025-11-26,03:07:48.000,330,11162444,112125,0,1764126467,13859.486566229993,24.652851480001118,53049.63651552 2025-11-26,03:07:49.000,330,11162545,112045,0,1764126468,13859.533720400002,24.673998869999195,53049.71337384001 2025-11-26,03:07:50.000,330,11162541,111965,0,1764126469,13859.574138259988,24.666949739999836,53049.82516776 2025-11-26,03:07:51.000,330,11162459,111805,0,1764126470,13859.715600769989,24.681047999998555,53049.85311624001 2025-11-26,03:07:52.000,330,11162436,111605,0,1764126471,13859.809909109994,24.709244520003267,53049.8740776 2025-11-26,03:07:53.000,330,11162448,112005,0,1764126472,13859.951371619994,24.716293650002626,53050.006832880004 2025-11-26,03:07:54.000,330,11162518,112005,0,1764126473,13860.03894364999,24.673998869999195,53050.04875560001 2025-11-26,03:07:55.000,330,11162581,112085,0,1764126474,13860.16019722999,24.709244520003267,53050.14657528001 2025-11-26,03:07:56.000,330,11162515,111885,0,1764126475,13860.32860498,24.737441040000704,53050.18151088 2025-11-26,03:07:57.000,330,11162450,111845,0,1764126476,13860.470067490001,24.786784950003494,53050.27234344 2025-11-26,03:07:58.000,330,11162465,112165,0,1764126477,13860.611530000002,24.772686690004775,53050.31426616001 2025-11-26,03:07:59.000,330,11162541,111965,0,1764126478,13860.759728819998,24.836128859999008,53050.40509872001 2025-11-26,03:08:00.000,330,11162535,111845,0,1764126479,13860.921400259998,24.82907972999965,53050.42606008 2025-11-26,03:08:01.000,330,11162579,112165,0,1764126480,13861.042653839999,24.843177989998367,53050.530866880006 2025-11-26,03:08:02.000,330,11162440,112005,0,1764126481,13861.13696217999,24.80793234000157,53050.60073808001 2025-11-26,03:08:03.000,330,11162517,112125,0,1764126482,13861.285161,24.772686690004775,53050.69157064001 2025-11-26,03:08:04.000,330,11162452,112005,0,1764126483,13861.40641458,24.723342780001985,53050.74048048001 2025-11-26,03:08:05.000,330,11162582,111885,0,1764126484,13861.500722919991,24.659900610000477,53050.796377440005 2025-11-26,03:08:06.000,330,11162535,111885,0,1764126485,13861.52766816,24.540065400004096,53050.9221456 2025-11-26,03:08:07.000,330,11162536,112005,0,1764126486,13861.621976499991,24.46957410000323,53050.99900392 2025-11-26,03:08:08.000,330,11162473,111845,0,1764126487,13861.709548530001,24.342689760000212,53051.08983648 2025-11-26,03:08:09.000,330,11162461,111965,0,1764126488,13861.776911629997,24.208756289997837,53051.15970768 2025-11-26,03:08:10.000,330,11162443,112085,0,1764126489,13861.810593180002,24.05367543000466,53051.236566 2025-11-26,03:08:11.000,330,11162467,111765,0,1764126490,13861.857747349997,23.94088935000036,53051.3064372 2025-11-26,03:08:12.000,330,11162476,111885,0,1764126491,13861.844274729992,23.82105414000398,53051.4461796 2025-11-26,03:08:13.000,330,11162488,112045,0,1764126492,13861.790384250002,23.7223663199984,53051.50906368001 2025-11-26,03:08:14.000,330,11162458,111885,0,1764126493,13861.723021149992,23.673022410002886,53051.61387048 2025-11-26,03:08:15.000,330,11162523,111965,0,1764126494,13861.581558639991,23.59548198000266,53051.66278032 2025-11-26,03:08:16.000,330,11162491,111925,0,1764126495,13861.433359819996,23.59548198000266,53051.71867728 2025-11-26,03:08:17.000,330,11162526,111845,0,1764126496,13861.25821575999,23.609580240001378,53051.8304712 2025-11-26,03:08:18.000,330,11162500,111925,0,1764126497,13861.083071699999,23.637776759998815,53051.88636816 2025-11-26,03:08:19.000,330,11162477,111845,0,1764126498,13860.840564539998,23.694169800000964,53051.900342400004 2025-11-26,03:08:20.000,330,11162480,111885,0,1764126499,13860.651947860002,23.736464580004395,53051.95623936 2025-11-26,03:08:21.000,330,11162479,111965,0,1764126500,13860.416177009996,23.78580848999991,53051.99816208 2025-11-26,03:08:22.000,330,11162497,112165,0,1764126501,13860.22756033,23.891545440004847,53052.09598176 2025-11-26,03:08:23.000,330,11162535,111965,0,1764126502,13860.133251989995,23.912692830002925,53052.11694312 2025-11-26,03:08:24.000,330,11162539,112325,0,1764126503,13860.011998409995,23.94088935000036,53052.10296888 2025-11-26,03:08:25.000,330,11162448,111885,0,1764126504,13859.951371619994,23.983184130003792,53052.20078856001 2025-11-26,03:08:26.000,330,11162492,112005,0,1764126505,13859.863799589999,23.95498760999908,53052.235724160004 2025-11-26,03:08:27.000,330,11162533,112085,0,1764126506,13859.796436489989,23.94088935000036,53052.305595360005 2025-11-26,03:08:28.000,330,11162480,111805,0,1764126507,13859.715600769989,23.863348920000135,53052.305595360005 2025-11-26,03:08:29.000,330,11162555,112085,0,1764126508,13859.560665639998,23.849250660001417,53052.38245368 2025-11-26,03:08:30.000,330,11162488,111925,0,1764126509,13859.466357299993,23.799906749998627,53052.39642792001 2025-11-26,03:08:31.000,330,11162507,111485,0,1764126510,13859.358576339997,23.799906749998627,53052.43835064 2025-11-26,03:08:32.000,330,11162513,112085,0,1764126511,13859.203641209991,23.77875936000055,53052.49424760001 2025-11-26,03:08:33.000,330,11162465,112165,0,1764126512,13859.095860249996,23.77171023000119,53052.473286240005 2025-11-26,03:08:34.000,330,11162557,111725,0,1764126513,13859.02176083999,23.81400501000462,53052.51520896001 2025-11-26,03:08:35.000,330,11162491,111725,0,1764126514,13858.913979879995,23.884496309998212,53052.5291832 2025-11-26,03:08:36.000,330,11162540,111965,0,1764126515,13858.812935229995,23.933840220001002,53052.49424760001 2025-11-26,03:08:37.000,330,11162495,111845,0,1764126516,13858.67820902999,23.983184130003792,53052.50822184 2025-11-26,03:08:38.000,330,11162529,111885,0,1764126517,13858.570428069994,24.067773690003378,53052.50822184 2025-11-26,03:08:39.000,330,11162531,111765,0,1764126518,13858.442438179998,24.17351064000104,53052.571105920004 2025-11-26,03:08:40.000,330,11162545,111885,0,1764126519,13858.361602459998,24.286296719998063,53052.592067280006 2025-11-26,03:08:41.000,330,11162498,111525,0,1764126520,13858.267294119993,24.37088627999765,53052.57809304 2025-11-26,03:08:42.000,330,11162463,111885,0,1764126521,13858.226876259992,24.497770620000665,53052.60604152 2025-11-26,03:08:43.000,330,11162479,111845,0,1764126522,13858.186458399992,24.58236018000025,53052.57809304 2025-11-26,03:08:44.000,330,11162469,111725,0,1764126523,13858.179722089997,24.58940930999961,53052.60604152 2025-11-26,03:08:45.000,330,11162528,111805,0,1764126524,13858.226876259992,24.688097129997914,53052.65495136 2025-11-26,03:08:46.000,330,11162545,112005,0,1764126525,13858.233612570002,24.716293650002626,53052.640977120005 2025-11-26,03:08:47.000,330,11162478,111885,0,1764126526,13858.314448290002,24.69514626000455,53052.65495136 2025-11-26,03:08:48.000,330,11162533,111845,0,1764126527,13858.395284009988,24.6387532200024,53052.710848320006 2025-11-26,03:08:49.000,330,11162486,111925,0,1764126528,13858.516537589989,24.59645843999897,53052.68289984001 2025-11-26,03:08:50.000,330,11162531,112005,0,1764126529,13858.63779116999,24.603507569998328,53052.759758160006 2025-11-26,03:08:51.000,330,11162524,111725,0,1764126530,13858.75904474999,24.5259671399981,53052.710848320006 2025-11-26,03:08:52.000,330,11162517,111885,0,1764126531,13858.82640785,24.497770620000665,53052.72482256 2025-11-26,03:08:53.000,330,11162518,111845,0,1764126532,13858.88703464,24.45547584000451,53052.78071952001 2025-11-26,03:08:54.000,330,11162472,111965,0,1764126533,13858.96113404999,24.490721490001306,53052.79469376 2025-11-26,03:08:55.000,330,11162461,111885,0,1764126534,13859.035233459996,24.497770620000665,53052.82264224 2025-11-26,03:08:56.000,330,11162564,112165,0,1764126535,13858.98134297999,24.504819750000024,53052.81565512 2025-11-26,03:08:57.000,330,11162542,112045,0,1764126536,13858.92071618999,24.554163660002814,53052.82264224 2025-11-26,03:08:58.000,330,11162516,111925,0,1764126537,13858.90724357,24.603507569998328,53052.79469376 2025-11-26,03:08:59.000,330,11162530,112165,0,1764126538,13858.88703464,24.702195390003908,53052.82962936001 2025-11-26,03:09:00.000,330,11162459,112085,0,1764126539,13858.83988046999,24.779735820004134,53052.85059072001 2025-11-26,03:09:01.000,330,11162491,112005,0,1764126540,13858.78598999,24.86432538000372,53052.759758160006 2025-11-26,03:09:02.000,330,11162460,112165,0,1764126541,13858.691681649994,24.948914940003306,53052.759758160006 2025-11-26,03:09:03.000,330,11162548,112285,0,1764126542,13858.664736409999,24.963013200002024,53052.78071952001 2025-11-26,03:09:04.000,330,11162503,111885,0,1764126543,13858.63779116999,25.012357110004814,53052.74578392 2025-11-26,03:09:05.000,330,11162535,112045,0,1764126544,13858.604109619999,25.00530797999818,53052.71783544 2025-11-26,03:09:06.000,330,11162498,111845,0,1764126545,13858.570428069994,24.99825884999882,53052.710848320006 2025-11-26,03:09:07.000,330,11162548,111965,0,1764126546,13858.482856039998,24.927767549997952,53052.72482256 2025-11-26,03:09:08.000,330,11162517,112165,0,1764126547,13858.442438179998,24.843177989998367,53052.689886960005 2025-11-26,03:09:09.000,330,11162555,112085,0,1764126548,13858.435701869988,24.751539299999422,53052.65495136 2025-11-26,03:09:10.000,330,11162481,111965,0,1764126549,13858.415492939988,24.666949739999836,53052.592067280006 2025-11-26,03:09:11.000,330,11162561,111925,0,1764126550,13858.321184599998,24.58236018000025,53052.5990544 2025-11-26,03:09:12.000,330,11162543,111765,0,1764126551,13858.193194710002,24.46252497000387,53052.55713168 2025-11-26,03:09:13.000,330,11162474,111925,0,1764126552,13858.071941130002,24.342689760000212,53052.49424760001 2025-11-26,03:09:14.000,330,11162512,112085,0,1764126553,13857.984369099991,24.22285455000383,53052.46629912001 2025-11-26,03:09:15.000,330,11162444,111925,0,1764126554,13857.82943397,24.117117599998892,53052.46629912001 2025-11-26,03:09:16.000,330,11162469,112005,0,1764126555,13857.654289909995,24.018429780000588,53052.375466560006 2025-11-26,03:09:17.000,330,11162562,111925,0,1764126556,13857.425255369999,23.919741960002284,53052.39642792001 2025-11-26,03:09:18.000,330,11162452,111965,0,1764126557,13857.149066659993,23.856299790000776,53052.31258248 2025-11-26,03:09:19.000,330,11162498,112165,0,1764126558,13856.933504740002,23.77875936000055,53052.26367264 2025-11-26,03:09:20.000,330,11162466,111925,0,1764126559,13856.637107099996,23.687120670001605,53052.24969840001 2025-11-26,03:09:21.000,330,11162419,111845,0,1764126560,13856.36091838999,23.637776759998815,53052.207775680006 2025-11-26,03:09:22.000,330,11162557,112045,0,1764126561,13856.118411229989,23.560236329998588,53052.17284008 2025-11-26,03:09:23.000,330,11162528,112005,0,1764126562,13855.862431449998,23.54613806999987,53052.10995600001 2025-11-26,03:09:24.000,330,11162552,111965,0,1764126563,13855.727705249992,23.454499380000925,53052.0051492 2025-11-26,03:09:25.000,330,11162450,112125,0,1764126564,13855.633396910001,23.35581156000262,53051.94226512001 2025-11-26,03:09:26.000,330,11162463,111805,0,1764126565,13855.512143330001,23.31351677999919,53051.87938104 2025-11-26,03:09:27.000,330,11162488,112125,0,1764126566,13855.478461779996,23.221878090000246,53051.79553560001 2025-11-26,03:09:28.000,330,11162488,112245,0,1764126567,13855.458252849996,23.116141140002583,53051.72566440001 2025-11-26,03:09:29.000,330,11162529,111885,0,1764126568,13855.40436236999,23.01745332000428,53051.69771592001 2025-11-26,03:09:30.000,330,11162493,112085,0,1764126569,13855.41109868,22.91171636999934,53051.634831840005 2025-11-26,03:09:31.000,330,11162449,111805,0,1764126570,13855.31005403,22.79188116000296,53051.59989624 2025-11-26,03:09:32.000,330,11162433,112045,0,1764126571,13855.33026296,22.700242470004014,53051.54399928 2025-11-26,03:09:33.000,330,11162472,112085,0,1764126572,13855.256163549995,22.594505519999075,53051.45316672 2025-11-26,03:09:34.000,330,11162441,112045,0,1764126573,13855.22248199999,22.49581770000077,53051.45316672 2025-11-26,03:09:35.000,330,11162449,112005,0,1764126574,13855.215745689995,22.404179010001826,53051.38329552 2025-11-26,03:09:36.000,330,11162454,111885,0,1764126575,13855.18206413999,22.28434379999817,53051.33438568 2025-11-26,03:09:37.000,330,11162492,112045,0,1764126576,13855.26289985999,22.206803369997942,53051.299450080005 2025-11-26,03:09:38.000,330,11162470,112085,0,1764126577,13855.22248199999,22.065820770003484,53051.27150160001 2025-11-26,03:09:39.000,330,11162557,111845,0,1764126578,13855.276372479995,21.97418208000454,53051.24355312001 2025-11-26,03:09:40.000,330,11162506,111885,0,1764126579,13855.34373557999,21.85434687000088,53051.229578880004 2025-11-26,03:09:41.000,330,11162435,112005,0,1764126580,13855.47172547,21.7345116600045,53051.15970768 2025-11-26,03:09:42.000,330,11162527,111845,0,1764126581,13855.545824879991,21.600578190002125,53051.04791376 2025-11-26,03:09:43.000,330,11162481,111965,0,1764126582,13855.640133219997,21.45254646000103,53051.05490088001 2025-11-26,03:09:44.000,330,11162575,111845,0,1764126583,13855.761386799997,21.255170820004423,53051.04092664 2025-11-26,03:09:45.000,330,11162523,111965,0,1764126584,13855.822013589997,21.085991699997976,53050.94310696 2025-11-26,03:09:46.000,330,11162460,112045,0,1764126585,13855.902849309998,20.88156693000201,53050.95708120001 2025-11-26,03:09:47.000,330,11162456,111965,0,1764126586,13855.970212409993,20.677142159998766,53050.87323576 2025-11-26,03:09:48.000,330,11162476,111925,0,1764126587,13855.990421339993,20.444520869998087,53050.88721000001 2025-11-26,03:09:49.000,330,11162491,111925,0,1764126588,13856.077993369989,20.275341749998915,53050.77541608 2025-11-26,03:09:50.000,330,11162549,112005,0,1764126589,13856.111674919994,20.07091698000295,53050.796377440005 2025-11-26,03:09:51.000,330,11162462,112005,0,1764126590,13856.098202299989,19.944032639999932,53050.77541608 2025-11-26,03:09:52.000,330,11162508,112125,0,1764126591,13856.024102889998,19.82419743000355,53050.677596400004 2025-11-26,03:09:53.000,330,11162514,111885,0,1764126592,13855.869167759993,19.77485352000076,53050.66362216 2025-11-26,03:09:54.000,330,11162461,111885,0,1764126593,13855.768123109992,19.718460479998612,53050.628686560005 2025-11-26,03:09:55.000,330,11162501,111885,0,1764126594,13855.619924289997,19.718460479998612,53050.628686560005 2025-11-26,03:09:56.000,330,11162539,112245,0,1764126595,13855.39088975,19.746657000003324,53050.58676384 2025-11-26,03:09:57.000,330,11162463,111845,0,1764126596,13855.074283179994,19.739607870003965,53050.60073808001 2025-11-26,03:09:58.000,330,11162463,111885,0,1764126597,13854.798094469988,19.78190265000012,53050.6077252 2025-11-26,03:09:59.000,330,11162519,112085,0,1764126598,13854.447806349992,19.810099170004833,53050.537854 2025-11-26,03:10:00.000,330,11162537,111885,0,1764126599,13854.18509025999,19.852393950000987,53050.49593128 2025-11-26,03:10:01.000,330,11162509,112045,0,1764126600,13853.86174737999,19.908786990003136,53050.509905520004 2025-11-26,03:10:02.000,330,11162475,112005,0,1764126601,13853.572086049993,19.880590469998424,53050.44003432 2025-11-26,03:10:03.000,330,11162491,112125,0,1764126602,13853.248743169992,19.901737860003777,53050.43304720001 2025-11-26,03:10:04.000,330,11162463,111805,0,1764126603,13852.979290769996,19.873541339999065,53050.42606008 2025-11-26,03:10:05.000,330,11162554,112085,0,1764126604,13852.72331098999,19.873541339999065,53050.41907296 2025-11-26,03:10:06.000,330,11162470,111965,0,1764126605,13852.487540139999,19.873541339999065,53050.41907296 2025-11-26,03:10:07.000,330,11162492,112005,0,1764126606,13852.278714530003,19.810099170004833,53050.38413736001 2025-11-26,03:10:08.000,330,11162562,111965,0,1764126607,13852.056416300002,19.7678043900014,53050.37016312 2025-11-26,03:10:09.000,330,11162542,112085,0,1764126608,13851.827381759991,19.760755260002043,53050.31426616001 2025-11-26,03:10:10.000,330,11162559,111805,0,1764126609,13851.63202877,19.7678043900014,53050.26535632001 2025-11-26,03:10:11.000,330,11162563,112005,0,1764126610,13851.389521609999,19.78895177999948,53050.28631768001 2025-11-26,03:10:12.000,330,11162471,112125,0,1764126611,13851.120069209988,19.83124656000291,53050.23042072 2025-11-26,03:10:13.000,330,11162561,112005,0,1764126612,13850.857353120002,19.810099170004833,53050.26535632001 2025-11-26,03:10:14.000,330,11162545,112045,0,1764126613,13850.63505489,19.936983510000573,53050.23740784001 2025-11-26,03:10:15.000,330,11162551,111925,0,1764126614,13850.439701899995,20.0145239400008,53050.20945936 2025-11-26,03:10:16.000,330,11162545,112045,0,1764126615,13850.23087629,20.099113500000385,53050.20945936 2025-11-26,03:10:17.000,330,11162613,112005,0,1764126616,13849.988369129998,20.218948710004042,53050.20945936 2025-11-26,03:10:18.000,330,11162467,111965,0,1764126617,13849.759334590002,20.303538270003628,53050.16753664001 2025-11-26,03:10:19.000,330,11162498,111725,0,1764126618,13849.644817319997,20.395176960002573,53050.20247224 2025-11-26,03:10:20.000,330,11162540,112085,0,1764126619,13849.523563739996,20.536159560004307,53050.23042072 2025-11-26,03:10:21.000,330,11162606,111965,0,1764126620,13849.449464329991,20.677142159998766,53050.28631768001 2025-11-26,03:10:22.000,330,11162527,112005,0,1764126621,13849.37536492,20.86041954000393,53050.26535632001 2025-11-26,03:10:23.000,330,11162501,112005,0,1764126622,13849.388837539991,20.945009100003517,53050.223433600004 2025-11-26,03:10:24.000,330,11162517,112085,0,1764126623,13849.388837539991,21.149433869999484,53050.30029192 2025-11-26,03:10:25.000,330,11162557,112125,0,1764126624,13849.422519089996,21.262219950003782,53050.35618888001 2025-11-26,03:10:26.000,330,11162571,112045,0,1764126625,13849.449464329991,21.353858640002727,53050.342214640004 2025-11-26,03:10:27.000,330,11162524,111845,0,1764126626,13849.483145879996,21.49484124000446,53050.40509872001 2025-11-26,03:10:28.000,330,11162551,112005,0,1764126627,13849.537036360001,21.551234279999335,53050.40509872001 2025-11-26,03:10:29.000,330,11162503,111805,0,1764126628,13849.638081010002,21.664020360003633,53050.412085840006 2025-11-26,03:10:30.000,330,11162542,111965,0,1764126629,13849.678498870002,21.790904699999373,53050.460995680005 2025-11-26,03:10:31.000,330,11162557,111725,0,1764126630,13849.718916730002,21.91073991000303,53050.56580248 2025-11-26,03:10:32.000,330,11162493,112285,0,1764126631,13849.766070899997,22.03762424999877,53050.628686560005 2025-11-26,03:10:33.000,330,11162504,111965,0,1764126632,13849.793016139993,22.15745946000243,53050.6077252 2025-11-26,03:10:34.000,330,11162595,112085,0,1764126633,13849.799752450002,22.298442060004163,53050.677596400004 2025-11-26,03:10:35.000,330,11162542,111885,0,1764126634,13849.826697689998,22.481719440002053,53050.77541608 2025-11-26,03:10:36.000,330,11162547,111965,0,1764126635,13849.833433999993,22.55221074000292,53050.76842896001 2025-11-26,03:10:37.000,330,11162545,112045,0,1764126636,13849.867115549998,22.67909507999866,53050.82432592 2025-11-26,03:10:38.000,330,11162466,112125,0,1764126637,13849.880588169988,22.7848320300036,53050.77541608 2025-11-26,03:10:39.000,330,11162550,111965,0,1764126638,13849.961423889989,22.890568980001262,53050.88022288 2025-11-26,03:10:40.000,330,11162597,111885,0,1764126639,13849.947951269998,23.003355059998285,53050.964068320005 2025-11-26,03:10:41.000,330,11162585,111925,0,1764126640,13849.968160199998,23.045649840001715,53051.04791376 2025-11-26,03:10:42.000,330,11162479,112045,0,1764126641,13849.961423889989,23.15138678999938,53051.012978160004 2025-11-26,03:10:43.000,330,11162490,112125,0,1764126642,13849.968160199998,23.214828960000887,53051.082849360006 2025-11-26,03:10:44.000,330,11162599,111645,0,1764126643,13850.008578059998,23.221878090000246,53051.07586224001 2025-11-26,03:10:45.000,330,11162575,112125,0,1764126644,13850.022050679989,23.285320260001754,53051.15970768 2025-11-26,03:10:46.000,330,11162549,112245,0,1764126645,13850.035523299994,23.32761503999791,53051.13874632 2025-11-26,03:10:47.000,330,11162507,111885,0,1764126646,13850.069204849999,23.348762430003262,53051.24355312001 2025-11-26,03:10:48.000,330,11162474,112245,0,1764126647,13850.16351318999,23.398106339998776,53051.250540240006 2025-11-26,03:10:49.000,330,11162564,111645,0,1764126648,13850.197194739994,23.398106339998776,53051.28547584 2025-11-26,03:10:50.000,330,11162458,111925,0,1764126649,13850.16351318999,23.440401120002207,53051.369321280006 2025-11-26,03:10:51.000,330,11162491,111925,0,1764126650,13850.217403669994,23.440401120002207,53051.40425688 2025-11-26,03:10:52.000,330,11162544,111925,0,1764126651,13850.23087629,23.461548510000284,53051.397269760004 2025-11-26,03:10:53.000,330,11162507,111805,0,1764126652,13850.22413997999,23.461548510000284,53051.48810232001 2025-11-26,03:10:54.000,330,11162510,111845,0,1764126653,13850.170249499999,23.510892420003074,53051.55797352001 2025-11-26,03:10:55.000,330,11162574,111885,0,1764126654,13850.082677469989,23.59548198000266,53051.64181896 2025-11-26,03:10:56.000,330,11162483,111965,0,1764126655,13849.947951269998,23.694169800000964,53051.72566440001 2025-11-26,03:10:57.000,330,11162500,111965,0,1764126656,13849.853642929993,23.77171023000119,53051.76758712 2025-11-26,03:10:58.000,330,11162522,111845,0,1764126657,13849.725653039997,23.912692830002925,53051.81649696 2025-11-26,03:10:59.000,330,11162559,111965,0,1764126658,13849.597663150002,23.99728239000251,53051.89335528001 2025-11-26,03:11:00.000,330,11162538,111925,0,1764126659,13849.456200640001,24.21580542000447,53051.98418784 2025-11-26,03:11:01.000,330,11162466,111965,0,1764126660,13849.301265509996,24.37088627999765,53052.040084800006 2025-11-26,03:11:02.000,330,11162603,111805,0,1764126661,13849.159802999995,24.511868879999383,53052.15886584001 2025-11-26,03:11:03.000,330,11162598,112005,0,1764126662,13848.98465893999,24.652851480001118,53052.235724160004 2025-11-26,03:11:04.000,330,11162556,111805,0,1764126663,13848.870141669999,24.737441040000704,53052.34751808001 2025-11-26,03:11:05.000,330,11162548,112085,0,1764126664,13848.728679159998,24.80793234000157,53052.39642792001 2025-11-26,03:11:06.000,330,11162547,111925,0,1764126665,13848.560271410002,24.913669289999234,53052.53617032001 2025-11-26,03:11:07.000,330,11162521,111885,0,1764126666,13848.439017830002,24.977111460000742,53052.55014456 2025-11-26,03:11:08.000,330,11162544,112005,0,1764126667,13848.263873769996,25.061701020000328,53052.64796424 2025-11-26,03:11:09.000,330,11162470,111765,0,1764126668,13848.09546602,25.153339709999273,53052.70386120001 2025-11-26,03:11:10.000,330,11162478,112165,0,1764126669,13847.93379458,25.27317492000293,53052.74578392 2025-11-26,03:11:11.000,330,11162514,111885,0,1764126670,13847.644133249989,25.40005925999867,53052.808668000005 2025-11-26,03:11:12.000,330,11162480,112005,0,1764126671,13847.388153469998,25.477599689998897,53052.9134748 2025-11-26,03:11:13.000,330,11162529,111885,0,1764126672,13847.186064169997,25.611533160001272,53052.878539200006 2025-11-26,03:11:14.000,330,11162647,111405,0,1764126673,13846.923348079996,25.710220979999576,53052.927449040006 2025-11-26,03:11:15.000,330,11162506,112165,0,1764126674,13846.74820401999,25.90759662000346,53052.92046192001 2025-11-26,03:11:16.000,330,11162465,111765,0,1764126675,13846.458542689994,26.104972260000068,53052.89251344 2025-11-26,03:11:17.000,330,11162561,112165,0,1764126676,13846.290134939998,26.295298770004592,53052.96238464 2025-11-26,03:11:18.000,330,11162552,112005,0,1764126677,13846.121727190002,26.471527020003123,53052.94841040001 2025-11-26,03:11:19.000,330,11162542,112045,0,1764126678,13846.000473610002,26.66890265999973,53052.95539752 2025-11-26,03:11:20.000,330,11162518,112005,0,1764126679,13845.919637890001,26.880376560002333,53052.96937176001 2025-11-26,03:11:21.000,330,11162534,112005,0,1764126680,13845.879220030001,27.035457420002786,53052.99732024001 2025-11-26,03:11:22.000,330,11162599,112045,0,1764126681,13845.899428960001,27.197587410002598,53052.976358880005 2025-11-26,03:11:23.000,330,11162512,111885,0,1764126682,13845.939846820002,27.35266827000305,53053.00430736 2025-11-26,03:11:24.000,330,11162518,112285,0,1764126683,13846.047627779997,27.52889652000158,53052.96238464 2025-11-26,03:11:25.000,330,11162490,111885,0,1764126684,13846.236244459993,27.641682599998603,53052.99732024001 2025-11-26,03:11:26.000,330,11162470,111885,0,1764126685,13846.364234349989,27.810861719997774,53052.99033312 2025-11-26,03:11:27.000,330,11162599,111725,0,1764126686,13846.519169479994,27.902500410003995,53053.046230080006 2025-11-26,03:11:28.000,330,11162499,112125,0,1764126687,13846.72799508999,28.071679530003166,53053.06719144001 2025-11-26,03:11:29.000,330,11162475,112125,0,1764126688,13846.86945759999,28.205612999998266,53053.06020432 2025-11-26,03:11:30.000,330,11162566,111845,0,1764126689,13847.024392729996,28.332497340001282,53053.06719144001 2025-11-26,03:11:31.000,330,11162564,112005,0,1764126690,13847.145646309997,28.508725589999813,53053.08116568 2025-11-26,03:11:32.000,330,11162487,112085,0,1764126691,13847.199536790002,28.663806450000266,53053.13706264001 2025-11-26,03:11:33.000,330,11162585,111725,0,1764126692,13847.320790370002,28.875280350002868,53053.10911416 2025-11-26,03:11:34.000,330,11162543,111845,0,1764126693,13847.327526679997,29.065606860000116,53053.144049760005 2025-11-26,03:11:35.000,330,11162484,111685,0,1764126694,13847.381417160002,29.262982500004,53053.11610128001 2025-11-26,03:11:36.000,330,11162558,112045,0,1764126695,13847.354471919993,29.509702050003398,53053.144049760005 2025-11-26,03:11:37.000,330,11162565,111965,0,1764126696,13847.361208230002,29.721175949998724,53053.21392096001 2025-11-26,03:11:38.000,330,11162574,112085,0,1764126697,13847.415098709993,29.96789549999812,53053.158024 2025-11-26,03:11:39.000,330,11162513,112005,0,1764126698,13847.442043949988,30.235762440002873,53053.21392096001 2025-11-26,03:11:40.000,330,11162562,111765,0,1764126699,13847.462252879988,30.517727639999066,53053.17898536 2025-11-26,03:11:41.000,330,11162609,111925,0,1764126700,13847.502670739988,30.750348929999745,53053.24885656 2025-11-26,03:11:42.000,330,11162476,112045,0,1764126701,13847.563297529989,31.025265000003856,53053.241869440004 2025-11-26,03:11:43.000,330,11162521,111925,0,1764126702,13847.664342179989,31.24378802999854,53053.22090808 2025-11-26,03:11:44.000,330,11162590,111925,0,1764126703,13847.778859449994,31.511654970003292,53053.21392096001 2025-11-26,03:11:45.000,330,11162581,112085,0,1764126704,13847.900113029995,31.76542365000205,53053.27680504 2025-11-26,03:11:46.000,330,11162511,112245,0,1764126705,13848.08872970999,32.05443798000488,53053.311740640005 2025-11-26,03:11:47.000,330,11162513,111965,0,1764126706,13848.250401149991,32.294108400004916,53053.37462472001 2025-11-26,03:11:48.000,330,11162581,111965,0,1764126707,13848.472699379992,32.611319249997905,53053.37462472001 2025-11-26,03:11:49.000,330,11162512,111645,0,1764126708,13848.742151779988,32.935579230004805,53053.44449592 2025-11-26,03:11:50.000,330,11162539,111925,0,1764126709,13849.018340489994,33.18934791000356,53053.479431520005 2025-11-26,03:11:51.000,330,11162562,112005,0,1764126710,13849.27432027,33.478362239999115,53053.50039288001 2025-11-26,03:11:52.000,330,11162446,111805,0,1764126711,13849.557245290001,33.68983614000172,53053.57026408001 2025-11-26,03:11:53.000,330,11162536,112005,0,1764126712,13849.867115549998,33.922457430002396,53053.61917392001 2025-11-26,03:11:54.000,330,11162591,112005,0,1764126713,13850.21066736,34.119833069999004,53053.66808376001 2025-11-26,03:11:55.000,330,11162593,112005,0,1764126714,13850.51380131,34.338356100000965,53053.744942080004 2025-11-26,03:11:56.000,330,11162518,112125,0,1764126715,13850.877562050002,34.507535220000136,53053.78686480001 2025-11-26,03:11:57.000,330,11162529,111845,0,1764126716,13851.147014449998,34.620321300004434,53053.80083904 2025-11-26,03:11:58.000,330,11162512,112045,0,1764126717,13851.456884709994,34.76835302999825,53053.912632960004 2025-11-26,03:11:59.000,330,11162578,111805,0,1764126718,13851.71286449,34.85294258999784,53053.98949128 2025-11-26,03:12:00.000,330,11162572,111725,0,1764126719,13852.049679989992,34.95163041000342,53054.01045264 2025-11-26,03:12:01.000,330,11162506,111965,0,1764126720,13852.305659769998,35.0714656199998,53054.04538824001 2025-11-26,03:12:02.000,330,11162532,111965,0,1764126721,13852.568375859999,35.10671127000387,53054.05237536001 2025-11-26,03:12:03.000,330,11162614,112165,0,1764126722,13852.77046516,35.1842517000041,53054.11525944 2025-11-26,03:12:04.000,330,11162613,112045,0,1764126723,13853.046653869991,35.21949735000089,53054.23404048 2025-11-26,03:12:05.000,330,11162527,112045,0,1764126724,13853.343051509997,35.24769386999833,53054.24102760001 2025-11-26,03:12:06.000,330,11162487,111925,0,1764126725,13853.585558669998,35.3181851699992,53054.22705336 2025-11-26,03:12:07.000,330,11162574,112125,0,1764126726,13853.90890155,35.36047995000263,53054.28295032 2025-11-26,03:12:08.000,330,11162495,111925,0,1764126727,13854.2120355,35.36752908000199,53054.23404048 2025-11-26,03:12:09.000,330,11162590,111965,0,1764126728,13854.488224209992,35.388676470000064,53054.28993744001 2025-11-26,03:12:10.000,330,11162509,111805,0,1764126729,13854.825039709998,35.41687299000478,53054.3458344 2025-11-26,03:12:11.000,330,11162512,111845,0,1764126730,13855.10796473,35.44506951000221,53054.35282152 2025-11-26,03:12:12.000,330,11162581,111925,0,1764126731,13855.45151654,35.423922120004136,53054.436666960006 2025-11-26,03:12:13.000,330,11162577,111765,0,1764126732,13855.741177869997,35.45211864000157,53054.38077000001 2025-11-26,03:12:14.000,330,11162545,111805,0,1764126733,13856.017366579988,35.53670820000116,53054.46461544 2025-11-26,03:12:15.000,330,11162542,112045,0,1764126734,13856.32723684,35.607199500002025,53054.51352528 2025-11-26,03:12:16.000,330,11162512,112005,0,1764126735,13856.58321661999,35.663592540004174,53054.51352528 2025-11-26,03:12:17.000,330,11162602,112085,0,1764126736,13856.859405329997,35.71998557999905,53054.49955104 2025-11-26,03:12:18.000,330,11162538,112165,0,1764126737,13857.155802969988,35.825722530003986,53054.55544800001 2025-11-26,03:12:19.000,330,11162526,112045,0,1764126738,13857.364628579999,35.90326296000421,53054.56243512 2025-11-26,03:12:20.000,330,11162538,112125,0,1764126739,13857.60039942999,35.99490165000316,53054.56243512 2025-11-26,03:12:21.000,330,11162594,112005,0,1764126740,13857.863115519991,36.07949121000274,53054.604357840006 2025-11-26,03:12:22.000,330,11162611,112085,0,1764126741,13858.065204819992,36.17112990000169,53054.6602548 2025-11-26,03:12:23.000,330,11162543,112005,0,1764126742,13858.287503049993,36.26981771999999,53054.71615176001 2025-11-26,03:12:24.000,330,11162521,111965,0,1764126743,13858.536746519989,36.368505539998296,53054.820958560005 2025-11-26,03:12:25.000,330,11162514,111805,0,1764126744,13858.79946260999,36.467193360003876,53054.78602296 2025-11-26,03:12:26.000,330,11162506,111725,0,1764126745,13859.015024529996,36.52358639999875,53054.820958560005 2025-11-26,03:12:27.000,330,11162602,111725,0,1764126746,13859.230586450001,36.63637248000305,53054.88384264001 2025-11-26,03:12:28.000,330,11162561,112005,0,1764126747,13859.473093610002,36.6786672599992,53054.9746752 2025-11-26,03:12:29.000,330,11162502,112085,0,1764126748,13859.661710289998,36.79850247000286,53055.07948200001 2025-11-26,03:12:30.000,330,11162596,112125,0,1764126749,13859.90421745,36.90423942000052,53055.06550776 2025-11-26,03:12:31.000,330,11162601,112045,0,1764126750,13860.10630675,37.009976369998185,53055.19127592 2025-11-26,03:12:32.000,330,11162571,112085,0,1764126751,13860.315132359996,37.1368607100012,53055.24018576 2025-11-26,03:12:33.000,330,11162614,111765,0,1764126752,13860.550903210002,37.22145027000079,53055.31704408001 2025-11-26,03:12:34.000,330,11162565,111965,0,1764126753,13860.705838339993,37.341285480004444,53055.428838 2025-11-26,03:12:35.000,330,11162586,111965,0,1764126754,13860.860773469998,37.475218949999544,53055.53364480001 2025-11-26,03:12:36.000,330,11162531,112005,0,1764126755,13861.069599079994,37.60210329000256,53055.65242584001 2025-11-26,03:12:37.000,330,11162553,112085,0,1764126756,13861.251479449995,37.743085890004295,53055.75024552001 2025-11-26,03:12:38.000,330,11162533,111765,0,1764126757,13861.44683244,37.85587197000132,53055.85505232 2025-11-26,03:12:39.000,330,11162637,112205,0,1764126758,13861.682603289992,38.02505109000049,53055.945884880006 2025-11-26,03:12:40.000,330,11162537,112165,0,1764126759,13861.857747349997,38.18013195000094,53056.057678799996 2025-11-26,03:12:41.000,330,11162570,111965,0,1764126760,13862.106990819993,38.377507590004825,53056.23235680001 2025-11-26,03:12:42.000,330,11162585,112045,0,1764126761,13862.37644321999,38.497342800001206,53056.3371636 2025-11-26,03:12:43.000,330,11162610,111885,0,1764126762,13862.62568669,38.66652192000038,53056.393060559996 2025-11-26,03:12:44.000,330,11162542,111885,0,1764126763,13862.949029570002,38.82865191000019,53056.546777200005 2025-11-26,03:12:45.000,330,11162535,111925,0,1764126764,13863.205009349993,38.969634510001924,53056.64459688 2025-11-26,03:12:46.000,330,11162529,111845,0,1764126765,13863.55529746999,39.145862760000455,53056.728442319996 2025-11-26,03:12:47.000,330,11162615,111805,0,1764126766,13863.8449588,39.27979623000283,53056.87517184001 2025-11-26,03:12:48.000,330,11162542,111965,0,1764126767,13864.175037989997,39.371434920001775,53056.95901728 2025-11-26,03:12:49.000,330,11162504,111805,0,1764126768,13864.498380869998,39.50536839000415,53057.14068240001 2025-11-26,03:12:50.000,330,11162538,112085,0,1764126769,13864.91603208999,39.611105340001814,53057.2454892 2025-11-26,03:12:51.000,330,11162601,112085,0,1764126770,13865.286529140001,39.70979316000012,53057.336321760005 2025-11-26,03:12:52.000,330,11162594,112165,0,1764126771,13865.717652979998,39.773235330001626,53057.49702552001 2025-11-26,03:12:53.000,330,11162603,111685,0,1764126772,13866.06120479,39.85077576000185,53057.67869064 2025-11-26,03:12:54.000,330,11162499,111805,0,1764126773,13866.465383390001,39.949463580000156,53057.76253608001 2025-11-26,03:12:55.000,330,11162582,112085,0,1764126774,13866.869561989988,40.005856620002305,53057.90926560001 2025-11-26,03:12:56.000,330,11162618,111885,0,1764126775,13867.206377489994,40.0411022699991,53058.02105952 2025-11-26,03:12:57.000,330,11162568,112005,0,1764126776,13867.590347159996,40.125691829998686,53058.18176328 2025-11-26,03:12:58.000,330,11162527,111485,0,1764126777,13867.967580520002,40.189134000000195,53058.31451856001 2025-11-26,03:12:59.000,330,11162551,112005,0,1764126778,13868.237032919998,40.2525761700017,53058.49618368 2025-11-26,03:13:00.000,330,11162600,111885,0,1764126779,13868.63447520999,40.35126399000001,53058.59400336 2025-11-26,03:13:01.000,330,11162605,111885,0,1764126780,13868.951081779996,40.44290267999895,53058.81759120001 2025-11-26,03:13:02.000,330,11162620,112005,0,1764126781,13869.274424659998,40.56273789000261,53058.90143664 2025-11-26,03:13:03.000,330,11162572,111845,0,1764126782,13869.557349679999,40.71781875000306,53059.07611464 2025-11-26,03:13:04.000,330,11162585,112005,0,1764126783,13869.8402747,40.858801350004796,53059.2368184 2025-11-26,03:13:05.000,330,11162598,111885,0,1764126784,13870.170353889996,41.03502960000333,53059.40450928 2025-11-26,03:13:06.000,330,11162502,112045,0,1764126785,13870.473487839998,41.168963069998426,53059.57918728 2025-11-26,03:13:07.000,330,11162540,112165,0,1764126786,13870.729467619989,41.35928958000295,53059.74687816 2025-11-26,03:13:08.000,330,11162616,111925,0,1764126787,13871.07301942999,41.54256696000084,53059.8656592 2025-11-26,03:13:09.000,330,11162588,111925,0,1764126788,13871.376153379992,41.74699173000408,53060.11020840001 2025-11-26,03:13:10.000,330,11162577,112005,0,1764126789,13871.665814710002,42.02190780000092,53060.36873184 2025-11-26,03:13:11.000,330,11162526,112165,0,1764126790,13872.002630209994,42.22633257000416,53060.54340984001 2025-11-26,03:13:12.000,330,11162522,112005,0,1764126791,13872.31250046999,42.47305212000356,53060.739049200005 2025-11-26,03:13:13.000,330,11162650,111805,0,1764126792,13872.649315969997,42.69862428000488,53060.94866280001 2025-11-26,03:13:14.000,330,11162574,112125,0,1764126793,13872.986131469988,42.966491220002354,53061.22116048 2025-11-26,03:13:15.000,330,11162533,111885,0,1764126794,13873.33641959,43.255505549997906,53061.39583848 2025-11-26,03:13:16.000,330,11162511,111685,0,1764126795,13873.65976247,43.537470750001376,53061.66134904 2025-11-26,03:13:17.000,330,11162549,111965,0,1764126796,13873.996577969992,43.81238681999821,53061.87096264 2025-11-26,03:13:18.000,330,11162550,112005,0,1764126797,13874.340129779994,44.04500810999889,53062.10852472 2025-11-26,03:13:19.000,330,11162583,111845,0,1764126798,13874.71736314,44.362218959999154,53062.346086800004 2025-11-26,03:13:20.000,330,11162568,112165,0,1764126799,13875.114805429992,44.67238068000006,53062.55570040001 2025-11-26,03:13:21.000,330,11162578,111845,0,1764126800,13875.532456649998,44.97549327000161,53062.86313368001 2025-11-26,03:13:22.000,330,11162490,111965,0,1764126801,13875.88948107999,45.264507600004436,53063.21248968 2025-11-26,03:13:23.000,330,11162516,111805,0,1764126802,13876.273450749992,45.59581671000342,53063.45005176 2025-11-26,03:13:24.000,330,11162495,112005,0,1764126803,13876.603529939988,45.92007669000304,53063.70158808001 2025-11-26,03:13:25.000,330,11162587,112085,0,1764126804,13877.021181159995,46.300729710004816,53063.96011152 2025-11-26,03:13:26.000,330,11162653,112045,0,1764126805,13877.391678209991,46.62498969000444,53064.20466072001 2025-11-26,03:13:27.000,330,11162595,112045,0,1764126806,13877.762175260003,47.0126918399983,53064.477158400005 2025-11-26,03:13:28.000,330,11162541,112045,0,1764126807,13878.22698064999,47.358099210003274,53064.85446288001 2025-11-26,03:13:29.000,330,11162504,112045,0,1764126808,13878.597477700001,47.82334179000463,53065.18285752 2025-11-26,03:13:30.000,330,11162570,111805,0,1764126809,13879.001656299988,48.21809306999785,53065.4204196 2025-11-26,03:13:31.000,330,11162588,112125,0,1764126810,13879.41257121,48.59169696000026,53065.699904400004 2025-11-26,03:13:32.000,330,11162621,112005,0,1764126811,13879.836958740001,49.00054649999947,53066.04227328 2025-11-26,03:13:33.000,330,11162589,111845,0,1764126812,13880.308500439998,49.36005213000317,53066.391629280006 2025-11-26,03:13:34.000,330,11162601,111805,0,1764126813,13880.68573379999,49.740705149997666,53066.7130368 2025-11-26,03:13:35.000,330,11162549,111965,0,1764126814,13881.110121329992,50.11430904000008,53067.07636704 2025-11-26,03:13:36.000,330,11162530,111845,0,1764126815,13881.561454099989,50.41037250000227,53067.36982608001 2025-11-26,03:13:37.000,330,11162546,112005,0,1764126816,13882.0329958,50.73463248000189,53067.663285120005 2025-11-26,03:13:38.000,330,11162631,111925,0,1764126817,13882.457383330002,50.95315551000385,53067.95674416 2025-11-26,03:13:39.000,330,11162612,111925,0,1764126818,13882.868298239999,51.19987506000325,53068.27815168001 2025-11-26,03:13:40.000,330,11162525,112045,0,1764126819,13883.27247684,51.38315244000114,53068.59257208001 2025-11-26,03:13:41.000,330,11162630,111885,0,1764126820,13883.710336989992,51.59462634000374,53068.94192808 2025-11-26,03:13:42.000,330,11162591,111805,0,1764126821,13884.107779279999,51.749707200004195,53069.242374240006 2025-11-26,03:13:43.000,330,11162561,111845,0,1764126822,13884.498485259996,51.81314936999843,53069.577756000006 2025-11-26,03:13:44.000,330,11162557,112045,0,1764126823,13884.889191239992,51.82724763000442,53069.843266560005 2025-11-26,03:13:45.000,330,11162614,111965,0,1764126824,13885.306842459999,51.86249328000122,53070.1367256 2025-11-26,03:13:46.000,330,11162550,112005,0,1764126825,13885.60997641,51.91183719000401,53070.444158880004 2025-11-26,03:13:47.000,330,11162600,111925,0,1764126826,13885.946791909992,51.86954241000058,53070.73761792 2025-11-26,03:13:48.000,330,11162535,112045,0,1764126827,13886.256662170003,51.81314936999843,53071.07998680001 2025-11-26,03:13:49.000,330,11162496,111685,0,1764126828,13886.58000504999,51.81314936999843,53071.33152312 2025-11-26,03:13:50.000,330,11162549,112045,0,1764126829,13886.835984829995,51.78495285000099,53071.61100792001 2025-11-26,03:13:51.000,330,11162597,111965,0,1764126830,13887.058283059996,51.714461550000124,53071.86953136 2025-11-26,03:13:52.000,330,11162566,112005,0,1764126831,13887.246899739992,51.62987199000054,53072.11408056001 2025-11-26,03:13:53.000,330,11162560,111685,0,1764126832,13887.516352139988,51.62282286000118,53072.42151384001 2025-11-26,03:13:54.000,330,11162599,111965,0,1764126833,13887.637605719989,51.517085910003516,53072.66606304001 2025-11-26,03:13:55.000,330,11162590,112285,0,1764126834,13887.77906822999,51.481840259999444,53072.931573600006 2025-11-26,03:13:56.000,330,11162543,112005,0,1764126835,13887.88684919,51.36905418000242,53073.15516144 2025-11-26,03:13:57.000,330,11162538,111965,0,1764126836,13887.98789384,51.27741549000348,53073.38573640001 2025-11-26,03:13:58.000,330,11162543,111645,0,1764126837,13888.08220217999,51.22102245000133,53073.630285600004 2025-11-26,03:13:59.000,330,11162627,112005,0,1764126838,13888.12262003999,51.15053115000046,53073.83989920001 2025-11-26,03:14:00.000,330,11162512,112085,0,1764126839,13888.216928379996,51.08708897999895,53074.0495128 2025-11-26,03:14:01.000,330,11162548,111805,0,1764126840,13888.230401,51.009548549998726,53074.23117792 2025-11-26,03:14:02.000,330,11162618,112165,0,1764126841,13888.277555169996,50.946106380004494,53074.43380440001 2025-11-26,03:14:03.000,330,11162627,112005,0,1764126842,13888.291027790001,50.86856595000427,53074.657392240006 2025-11-26,03:14:04.000,330,11162618,112085,0,1764126843,13888.277555169996,50.76282899999933,53074.76219904 2025-11-26,03:14:05.000,330,11162561,112085,0,1764126844,13888.291027790001,50.6852885699991,53075.041683840005 2025-11-26,03:14:06.000,330,11162610,112005,0,1764126845,13888.264082549991,50.57955162000144,53075.12552928 2025-11-26,03:14:07.000,330,11162537,112045,0,1764126846,13888.291027790001,50.480863800003135,53075.34213 2025-11-26,03:14:08.000,330,11162593,111925,0,1764126847,13888.277555169996,50.41037250000227,53075.46789816001 2025-11-26,03:14:09.000,330,11162604,111925,0,1764126848,13888.264082549991,50.304635550004605,53075.712447360005 2025-11-26,03:14:10.000,330,11162545,112005,0,1764126849,13888.311236720001,50.212996859998384,53075.83821552 2025-11-26,03:14:11.000,330,11162548,111805,0,1764126850,13888.331445650001,50.11430904000008,53076.02686776 2025-11-26,03:14:12.000,330,11162499,111805,0,1764126851,13888.392072440001,49.966277309998986,53076.13866168001 2025-11-26,03:14:13.000,330,11162602,112085,0,1764126852,13888.331445650001,49.846442100002605,53076.29936544 2025-11-26,03:14:14.000,330,11162574,111725,0,1764126853,13888.358390889996,49.73365601999831,53076.41115936 2025-11-26,03:14:15.000,330,11162626,111845,0,1764126854,13888.351654580001,49.58562429000449,53076.53692752 2025-11-26,03:14:16.000,330,11162608,111885,0,1764126855,13888.351654580001,49.437592560003395,53076.718592640005 2025-11-26,03:14:17.000,330,11162608,112005,0,1764126856,13888.351654580001,49.30365909000102,53076.85833504001 2025-11-26,03:14:18.000,330,11162633,111845,0,1764126857,13888.311236720001,49.08513605999906,53077.005064560006 2025-11-26,03:14:19.000,330,11162535,112085,0,1764126858,13888.317973029996,48.95825172000332,53077.151794080004 2025-11-26,03:14:20.000,330,11162517,112005,0,1764126859,13888.311236720001,48.78202347000479,53077.30551072 2025-11-26,03:14:21.000,330,11162604,112005,0,1764126860,13888.264082549991,48.60579521999898,53077.43127888001 2025-11-26,03:14:22.000,330,11162546,112005,0,1764126861,13888.216928379996,48.43661609999981,53077.57800840001 2025-11-26,03:14:23.000,330,11162568,111965,0,1764126862,13888.10914742,48.27448611,53077.66185384 2025-11-26,03:14:24.000,330,11162527,111845,0,1764126863,13888.014839079995,48.18989655000041,53077.86448032001 2025-11-26,03:14:25.000,330,11162586,111805,0,1764126864,13887.934003359995,48.02071743000124,53078.03915832 2025-11-26,03:14:26.000,330,11162632,111965,0,1764126865,13887.832958709994,47.86563657000079,53078.15095224001 2025-11-26,03:14:27.000,330,11162512,111885,0,1764126866,13887.678023579989,47.752850490003766,53078.22082344001 2025-11-26,03:14:28.000,330,11162547,111965,0,1764126867,13887.475934280003,47.61891702000139,53078.37454008 2025-11-26,03:14:29.000,330,11162537,111925,0,1764126868,13887.368153319992,47.527278330002446,53078.43043704 2025-11-26,03:14:30.000,330,11162574,111685,0,1764126869,13887.159327709996,47.37924660000135,53078.54921808 2025-11-26,03:14:31.000,330,11162601,111965,0,1764126870,13886.937029479996,47.252362259998336,53078.730883200005 2025-11-26,03:14:32.000,330,11162598,112045,0,1764126871,13886.734940179995,47.118428790003236,53078.81472864 2025-11-26,03:14:33.000,330,11162514,111965,0,1764126872,13886.553059809994,46.99859357999958,53078.84267712001 2025-11-26,03:14:34.000,330,11162556,112125,0,1764126873,13886.303816339998,46.82941446000041,53078.92652256 2025-11-26,03:14:35.000,330,11162628,111885,0,1764126874,13886.068045489992,46.68843185999867,53078.98241952 2025-11-26,03:14:36.000,330,11162562,112045,0,1764126875,13885.83227464,46.498105350001424,53079.0453036 2025-11-26,03:14:37.000,330,11162612,111805,0,1764126876,13885.60324009999,46.28663144999882,53079.164084640004 2025-11-26,03:14:38.000,330,11162570,111765,0,1764126877,13885.320315079989,46.089255810002214,53079.19902024 2025-11-26,03:14:39.000,330,11162602,112165,0,1764126878,13885.077807919988,45.863683650000894,53079.19203312 2025-11-26,03:14:40.000,330,11162508,112045,0,1764126879,13884.808355519992,45.59581671000342,53079.24793008 2025-11-26,03:14:41.000,330,11162617,112005,0,1764126880,13884.565848359991,45.37729368000146,53079.26889144 2025-11-26,03:14:42.000,330,11162544,111925,0,1764126881,13884.28292333999,45.11647587000334,53079.31081416 2025-11-26,03:14:43.000,330,11162584,111645,0,1764126882,13884.020207249989,44.82746154000051,53079.2898528 2025-11-26,03:14:44.000,330,11162565,111925,0,1764126883,13883.723809609997,44.5666437300024,53079.34574976001 2025-11-26,03:14:45.000,330,11162633,112045,0,1764126884,13883.380257799996,44.29172765999829,53079.25491720001 2025-11-26,03:14:46.000,330,11162606,112045,0,1764126885,13883.07038754,43.988615070004016,53079.26889144 2025-11-26,03:14:47.000,330,11162538,112245,0,1764126886,13882.760517279989,43.74189552000462,53079.22696872001 2025-11-26,03:14:48.000,330,11162497,111725,0,1764126887,13882.396756540002,43.43878293000307,53079.20600736001 2025-11-26,03:14:49.000,330,11162527,111925,0,1764126888,13882.07341366,43.128621210002166,53079.14312328 2025-11-26,03:14:50.000,330,11162638,112085,0,1764126889,13881.72312553999,42.83255774999998,53079.1501104 2025-11-26,03:14:51.000,330,11162598,112005,0,1764126890,13881.399782660003,42.51534689999971,53079.08722632001 2025-11-26,03:14:52.000,330,11162571,111765,0,1764126891,13880.961922509996,42.2192834400048,53079.03132936 2025-11-26,03:14:53.000,330,11162574,112125,0,1764126892,13880.577952839994,41.93026911000197,53078.91953544001 2025-11-26,03:14:54.000,330,11162615,112045,0,1764126893,13880.140092690002,41.62010739000107,53078.84267712001 2025-11-26,03:14:55.000,330,11162621,112125,0,1764126894,13879.708968849991,41.288798280002084,53078.71690896 2025-11-26,03:14:56.000,330,11162529,111805,0,1764126895,13879.217218219994,40.98568569000054,53078.57017944 2025-11-26,03:14:57.000,330,11162618,112405,0,1764126896,13878.765885449997,40.67552396999963,53078.48633400001 2025-11-26,03:14:58.000,330,11162620,111965,0,1764126897,13878.26739850999,40.33716573000129,53078.346591600006 2025-11-26,03:14:59.000,330,11162563,111845,0,1764126898,13877.762175260003,40.0411022699991,53078.17191360001 2025-11-26,03:15:00.000,330,11162507,112165,0,1764126899,13877.310842489991,39.64635098999861,53078.04614544 2025-11-26,03:15:01.000,330,11162571,112005,0,1764126900,13876.785410309989,39.30799275000027,53077.96230000001 2025-11-26,03:15:02.000,330,11162528,112045,0,1764126901,13876.266714439997,38.94143799000449,53077.73172504 2025-11-26,03:15:03.000,330,11162553,112045,0,1764126902,13875.77496381,38.60307974999887,53077.52211144 2025-11-26,03:15:04.000,330,11162601,111845,0,1764126903,13875.256267939993,38.20127933999902,53077.4033304 2025-11-26,03:15:05.000,330,11162552,111925,0,1764126904,13874.764517309995,37.862921100000676,53077.1587812 2025-11-26,03:15:06.000,330,11162642,112005,0,1764126905,13874.272766679998,37.48931720999826,53076.94218048 2025-11-26,03:15:07.000,330,11162537,111925,0,1764126906,13873.6799714,37.1368607100012,53076.76051536001 2025-11-26,03:15:08.000,330,11162535,112085,0,1764126907,13873.147802909989,36.819649860000936,53076.50897904 2025-11-26,03:15:09.000,330,11162572,112045,0,1764126908,13872.575216559992,36.481291620002594,53076.30635256001 2025-11-26,03:15:10.000,330,11162598,112165,0,1764126909,13872.00936651999,36.21342467999784,53076.05481624 2025-11-26,03:15:11.000,330,11162603,111925,0,1764126910,13871.443516480002,35.93145948000165,53075.880138240005 2025-11-26,03:15:12.000,330,11162551,111605,0,1764126911,13870.843984889994,35.67064167000353,53075.60764056001 2025-11-26,03:15:13.000,330,11162553,111325,0,1764126912,13870.251189609997,35.45916777000093,53075.34213 2025-11-26,03:15:14.000,330,11162606,112005,0,1764126913,13869.63144908999,35.17720257000474,53075.0975808 2025-11-26,03:15:15.000,330,11162607,112005,0,1764126914,13869.018444879992,34.972777800001495,53074.873992960005 2025-11-26,03:15:16.000,330,11162508,111805,0,1764126915,13868.43238590999,34.782451290004246,53074.62245664 2025-11-26,03:15:17.000,330,11162523,111845,0,1764126916,13867.812645389997,34.62737043000379,53074.34297184001 2025-11-26,03:15:18.000,330,11162600,111925,0,1764126917,13867.226586419994,34.42999478999991,53074.07047416 2025-11-26,03:15:19.000,330,11162556,112005,0,1764126918,13866.613582209997,34.2678648000001,53073.867847680005 2025-11-26,03:15:20.000,330,11162567,112165,0,1764126919,13866.06120479,34.049341769998136,53073.54644016 2025-11-26,03:15:21.000,330,11162516,112165,0,1764126920,13865.515563679997,33.90131004000432,53073.197084160005 2025-11-26,03:15:22.000,330,11162530,111885,0,1764126921,13864.969922569995,33.73213091999787,53072.97349632001 2025-11-26,03:15:23.000,330,11162549,111725,0,1764126922,13864.464699319993,33.5629517999987,53072.68702440001 2025-11-26,03:15:24.000,330,11162636,111925,0,1764126923,13863.94600345,33.40082180999889,53072.41452672 2025-11-26,03:15:25.000,330,11162537,112005,0,1764126924,13863.434043889989,33.252790079997794,53072.14901616 2025-11-26,03:15:26.000,330,11162518,112325,0,1764126925,13862.888402780001,33.076561829999264,53071.82760864001 2025-11-26,03:15:27.000,330,11162605,112045,0,1764126926,13862.430333699995,32.91443183999945,53071.51318824001 2025-11-26,03:15:28.000,330,11162527,111565,0,1764126927,13861.925110449993,32.75230184999964,53071.282613280004 2025-11-26,03:15:29.000,330,11162623,111965,0,1764126928,13861.4872503,32.667712290000054,53071.00312848 2025-11-26,03:15:30.000,330,11162550,112005,0,1764126929,13861.03591752999,32.5126314299996,53070.62582400001 2025-11-26,03:15:31.000,330,11162533,112005,0,1764126930,13860.625002619992,32.3786979600045,53070.33236496 2025-11-26,03:15:32.000,330,11162545,111925,0,1764126931,13860.14672461,32.28705926999828,53070.03191880001 2025-11-26,03:15:33.000,330,11162646,111845,0,1764126932,13859.715600769989,32.15312580000318,53069.77339536 2025-11-26,03:15:34.000,330,11162546,112045,0,1764126933,13859.284476929992,32.026241460000165,53069.4729492 2025-11-26,03:15:35.000,330,11162570,111725,0,1764126934,13858.913979879995,31.906406250003783,53069.20743864 2025-11-26,03:15:36.000,330,11162549,112165,0,1764126935,13858.476119729989,31.74427626000397,53068.87904400001 2025-11-26,03:15:37.000,330,11162539,111965,0,1764126936,13858.119095299997,31.596244530002878,53068.550649360004 2025-11-26,03:15:38.000,330,11162627,111845,0,1764126937,13857.72838932,31.434114540003065,53068.285138800005 2025-11-26,03:15:39.000,330,11162656,111965,0,1764126938,13857.344419649999,31.279033680002613,53067.98469264 2025-11-26,03:15:40.000,330,11162647,111845,0,1764126939,13856.980658909997,31.08165803999873,53067.64232376 2025-11-26,03:15:41.000,330,11162692,111885,0,1764126940,13856.637107099996,30.926577179998276,53067.36283896 2025-11-26,03:15:42.000,330,11162612,111885,0,1764126941,13856.246401119999,30.67280849999952,53067.05540568001 2025-11-26,03:15:43.000,330,11162582,111685,0,1764126942,13855.882640379998,30.48248199000227,53066.81784360001 2025-11-26,03:15:44.000,330,11162559,112125,0,1764126943,13855.47172547,30.24281157000223,53066.489448960005 2025-11-26,03:15:45.000,330,11162619,111965,0,1764126944,13855.155118899995,30.01723941000091,53066.18201568 2025-11-26,03:15:46.000,330,11162695,112165,0,1764126945,13854.723995059998,29.777568990000873,53065.83964680001 2025-11-26,03:15:47.000,330,11162577,111845,0,1764126946,13854.387179559992,29.544947700000193,53065.57413624001 2025-11-26,03:15:48.000,330,11162648,111845,0,1764126947,13853.98300095999,29.305277280000155,53065.23875448001 2025-11-26,03:15:49.000,330,11162580,111805,0,1764126948,13853.558613429988,29.058557730000757,53064.94529544 2025-11-26,03:15:50.000,330,11162638,111885,0,1764126949,13853.147698519992,28.832985569999437,53064.67279776 2025-11-26,03:15:51.000,330,11162571,111845,0,1764126950,13852.72331098999,28.551020370003243,53064.38632584 2025-11-26,03:15:52.000,330,11162585,111925,0,1764126951,13852.258505600003,28.304300820003846,53064.09985392 2025-11-26,03:15:53.000,330,11162646,111965,0,1764126952,13851.807172829991,28.078728660002525,53063.82036912001 2025-11-26,03:15:54.000,330,11162578,111805,0,1764126953,13851.34236743999,27.867254759999923,53063.53389720001 2025-11-26,03:15:55.000,330,11162595,111965,0,1764126954,13850.857353120002,27.71922302999883,53063.33127072 2025-11-26,03:15:56.000,330,11162674,111885,0,1764126955,13850.34539355999,27.52889652000158,53063.0447988 2025-11-26,03:15:57.000,330,11162611,111885,0,1764126956,13849.799752450002,27.437257830002636,53062.800249600004 2025-11-26,03:15:58.000,330,11162552,111965,0,1764126957,13849.281056579995,27.282176970002183,53062.44390648 2025-11-26,03:15:59.000,330,11162604,111885,0,1764126958,13848.694997609993,27.12709611000173,53062.248267120005 2025-11-26,03:16:00.000,330,11162596,112325,0,1764126959,13848.189774359991,27.007260899998073,53062.010705040004 2025-11-26,03:16:01.000,330,11162654,111965,0,1764126960,13847.617188009994,26.90152395000041,53061.647374800006 2025-11-26,03:16:02.000,330,11162657,111725,0,1764126961,13847.091755829992,26.816934390000824,53061.38885136 2025-11-26,03:16:03.000,330,11162666,111805,0,1764126962,13846.61347782,26.71119744000316,53061.10237944 2025-11-26,03:16:04.000,330,11162628,112005,0,1764126963,13846.088045639997,26.612509620004857,53060.85084312001 2025-11-26,03:16:05.000,330,11162652,112125,0,1764126964,13845.57608608,26.605460489998222,53060.58533256 2025-11-26,03:16:06.000,330,11162618,111925,0,1764126965,13845.138225929993,26.4926744100012,53060.34777048001 2025-11-26,03:16:07.000,330,11162608,112005,0,1764126966,13844.680156850001,26.471527020003123,53060.068285680005 2025-11-26,03:16:08.000,330,11162577,111925,0,1764126967,13844.24903300999,26.422183110000333,53059.78880088 2025-11-26,03:16:09.000,330,11162615,112005,0,1764126968,13843.871799649998,26.358740939998825,53059.50232896 2025-11-26,03:16:10.000,330,11162697,111925,0,1764126969,13843.481093670001,26.344642680000106,53059.229831280005 2025-11-26,03:16:11.000,330,11162577,111965,0,1764126970,13843.13754186,26.281200509998598,53058.97829496 2025-11-26,03:16:12.000,330,11162628,111845,0,1764126971,13842.699681709993,26.21070920999773,53058.677848800005 2025-11-26,03:16:13.000,330,11162574,111925,0,1764126972,13842.295503109992,26.182512690000294,53058.440286720004 2025-11-26,03:16:14.000,330,11162624,111885,0,1764126973,13841.89806082,26.14021791000414,53058.223686000005 2025-11-26,03:16:15.000,330,11162672,111805,0,1764126974,13841.507354839989,26.104972260000068,53057.91625272 2025-11-26,03:16:16.000,330,11162604,111925,0,1764126975,13841.163803030002,26.09087400000135,53057.68567776 2025-11-26,03:16:17.000,330,11162637,112005,0,1764126976,13840.75962443,26.119070519998786,53057.434141440004 2025-11-26,03:16:18.000,330,11162586,111925,0,1764126977,13840.436281549999,26.062677480003913,53057.21055360001 2025-11-26,03:16:19.000,330,11162650,111885,0,1764126978,13840.126411290003,26.104972260000068,53057.04286272001 2025-11-26,03:16:20.000,330,11162654,112125,0,1764126979,13839.803068410001,26.189561819999653,53056.7913264 2025-11-26,03:16:21.000,330,11162607,111845,0,1764126980,13839.506670769995,26.224807470003725,53056.55376432 2025-11-26,03:16:22.000,330,11162663,111925,0,1764126981,13839.31131777999,26.281200509998598,53056.36511208 2025-11-26,03:16:23.000,330,11162660,111965,0,1764126982,13839.136173719999,26.337593550000747,53056.10658864001 2025-11-26,03:16:24.000,330,11162661,112085,0,1764126983,13838.994711209998,26.393986590002896,53055.93889776001 2025-11-26,03:16:25.000,330,11162696,112045,0,1764126984,13838.826303460002,26.464477890003764,53055.73627128 2025-11-26,03:16:26.000,330,11162619,111925,0,1764126985,13838.684840950002,26.520870929998637,53055.61749024 2025-11-26,03:16:27.000,330,11162627,111845,0,1764126986,13838.570323679996,26.66185353000037,53055.491722080005 2025-11-26,03:16:28.000,330,11162696,111725,0,1764126987,13838.469279029996,26.71119744000316,53055.40088952 2025-11-26,03:16:29.000,330,11162650,111885,0,1764126988,13838.39517961999,26.8380817799989,53055.28210848 2025-11-26,03:16:30.000,330,11162617,111925,0,1764126989,13838.1796177,27.000211769998714,53055.12140472 2025-11-26,03:16:31.000,330,11162640,111805,0,1764126990,13838.017946259999,27.13414524000109,53055.00262368 2025-11-26,03:16:32.000,330,11162631,112165,0,1764126991,13837.903428989994,27.324471749998338,53054.91179112001 2025-11-26,03:16:34.000,330,11162598,112285,0,1764126993,13837.714812309998,27.662829990003956,53054.78602296 2025-11-26,03:16:35.000,330,11162563,112285,0,1764126994,13837.660921829993,27.867254759999923,53054.69519040001 2025-11-26,03:16:36.000,330,11162606,112005,0,1764126995,13837.654185519998,28.064630400003807,53054.63929344 2025-11-26,03:16:37.000,330,11162671,112005,0,1764126996,13837.559877179992,28.311349950003205,53054.57640936001 2025-11-26,03:16:39.000,330,11162649,112045,0,1764126998,13837.559877179992,28.677904709998984,53054.55544800001 2025-11-26,03:16:40.000,330,11162599,112005,0,1764126999,13837.607031350002,28.903476870000304,53054.49955104 2025-11-26,03:16:41.000,330,11162660,112085,0,1764127000,13837.647449210002,29.107901640003547,53054.49955104 2025-11-26,03:16:42.000,330,11162658,112045,0,1764127001,13837.660921829993,29.319375539998873,53054.49256392 2025-11-26,03:16:43.000,330,11162689,112085,0,1764127002,13837.660921829993,29.516751180002757,53054.534486640005 2025-11-26,03:16:44.000,330,11162670,111965,0,1764127003,13837.755230169998,29.728225079998083,53054.50653816001 2025-11-26,03:16:45.000,330,11162607,112205,0,1764127004,13837.802384339993,29.932649850001326,53054.52749952001 2025-11-26,03:16:46.000,330,11162609,111805,0,1764127005,13837.829329579989,30.115927229999215,53054.485576800005 2025-11-26,03:16:47.000,330,11162610,111965,0,1764127006,13837.889956369989,30.362646779998613,53054.52749952001 2025-11-26,03:16:48.000,330,11162564,111805,0,1764127007,13837.916901609999,30.567071550001856,53054.49256392 2025-11-26,03:16:49.000,330,11162703,111845,0,1764127008,13838.024682569994,30.806741970001895,53054.5205124 2025-11-26,03:16:50.000,330,11162581,111925,0,1764127009,13838.15267245999,31.07460890999937,53054.5903836 2025-11-26,03:16:51.000,330,11162646,111845,0,1764127010,13838.29413496999,31.30723020000005,53054.64628056001 2025-11-26,03:16:52.000,330,11162697,112165,0,1764127011,13838.428861169996,31.596244530002878,53054.63929344 2025-11-26,03:16:53.000,330,11162621,111965,0,1764127012,13838.41538854999,31.88525885999843,53054.70916464 2025-11-26,03:16:54.000,330,11162594,111845,0,1764127013,13838.449070099996,32.15312580000318,53054.68820328 2025-11-26,03:16:55.000,330,11162572,111925,0,1764127014,13838.523169510001,32.491484040001524,53054.74410024001 2025-11-26,03:16:56.000,330,11162608,111925,0,1764127015,13838.637686779992,32.80164576000243,53054.7999972 2025-11-26,03:16:57.000,330,11162613,111925,0,1764127016,13838.752204049997,33.15410225999949,53054.92576536 2025-11-26,03:16:58.000,330,11162600,111885,0,1764127017,13838.846512390002,33.54180441000062,53054.99563656 2025-11-26,03:16:59.000,330,11162626,111845,0,1764127018,13838.967765969988,33.936555690001114,53055.09345624 2025-11-26,03:17:00.000,330,11162663,111965,0,1764127019,13839.156382649999,34.29606132000481,53055.156340320005 2025-11-26,03:17:01.000,330,11162600,112005,0,1764127020,13839.23048205999,34.740156510000816,53055.2890956 2025-11-26,03:17:02.000,330,11162587,111765,0,1764127021,13839.31131777999,35.1701534399981,53055.35197968 2025-11-26,03:17:03.000,330,11162639,111805,0,1764127022,13839.47972553,35.57195384999795,53055.4987092 2025-11-26,03:17:05.000,330,11162598,111965,0,1764127024,13839.924321990002,36.48834075000195,53055.72928416001 2025-11-26,03:17:07.000,330,11162531,111885,0,1764127026,13840.544062509995,37.43997330000275,53055.945884880006 2025-11-26,03:17:08.000,330,11162587,111925,0,1764127027,13840.88087801,37.919314140002825,53056.14152424 2025-11-26,03:17:09.000,330,11162604,111845,0,1764127028,13841.251375059997,38.37045845999819,53056.393060559996 2025-11-26,03:17:10.000,330,11162620,111805,0,1764127029,13841.62860841999,38.87094669000362,53056.50485448 2025-11-26,03:17:11.000,330,11162611,112125,0,1764127030,13841.925006059995,39.315041879999626,53056.714468080005 2025-11-26,03:17:12.000,330,11162561,111805,0,1764127031,13842.302239420002,39.75208794000355,53056.88914608 2025-11-26,03:17:13.000,330,11162576,111925,0,1764127032,13842.666000159988,40.27372355999978,53057.1057468 2025-11-26,03:17:14.000,330,11162685,111845,0,1764127033,13843.04996982999,40.7107696200037,53057.32933464001 2025-11-26,03:17:15.000,330,11162642,111845,0,1764127034,13843.521511530002,41.19011046000378,53057.53196112 2025-11-26,03:17:16.000,330,11162680,112085,0,1764127035,13843.905481199989,41.676500430003216,53057.81843304 2025-11-26,03:17:18.000,330,11162580,112045,0,1764127037,13844.747519949997,42.59288732999994,53058.33547992001 2025-11-26,03:17:19.000,330,11162563,111685,0,1764127038,13845.192116409999,42.98058948000107,53058.58701624 2025-11-26,03:17:20.000,330,11162573,112005,0,1764127039,13845.67713073,43.41058640999836,53058.86650104001 2025-11-26,03:17:21.000,330,11162655,111845,0,1764127040,13846.121727190002,43.80533768999885,53059.06912752 2025-11-26,03:17:23.000,330,11162582,111925,0,1764127042,13846.963765939996,44.580741990001115,53059.64207136 2025-11-26,03:17:24.000,330,11162588,111645,0,1764127043,13847.468989189998,45.031886310003756,53059.87264632001 2025-11-26,03:17:25.000,330,11162637,112165,0,1764127044,13847.90684933999,45.43368672000361,53060.17309248 2025-11-26,03:17:26.000,330,11162602,111965,0,1764127045,13848.398599970002,45.89188016999833,53060.43860304 2025-11-26,03:17:27.000,330,11162613,111965,0,1764127046,13848.890350599999,46.23023841000395,53060.71808784 2025-11-26,03:17:28.000,330,11162594,112085,0,1764127047,13849.496618500001,46.617940559997805,53061.025521120006 2025-11-26,03:17:29.000,330,11162663,111725,0,1764127048,13850.048995919999,46.942200540004706,53061.242121840005 2025-11-26,03:17:30.000,330,11162632,111965,0,1764127049,13850.587900719991,47.351050080003915,53061.48667104 2025-11-26,03:17:31.000,330,11162673,111845,0,1764127050,13851.167223379998,47.64711353999883,53061.68929752001 2025-11-26,03:17:32.000,330,11162649,111725,0,1764127051,13851.800436519996,48.01366830000188,53062.01769216 2025-11-26,03:17:33.000,330,11162675,111965,0,1764127052,13852.373022869993,48.38022305999766,53062.30416408 2025-11-26,03:17:34.000,330,11162598,111805,0,1764127053,13852.90519135999,48.72563043000264,53062.534739040006 2025-11-26,03:17:35.000,330,11162588,111885,0,1764127054,13853.423887229997,49.04989041000226,53062.8351852 2025-11-26,03:17:36.000,330,11162661,112005,0,1764127055,13854.077309299995,49.338904739997815,53063.10069576 2025-11-26,03:17:37.000,330,11162596,111765,0,1764127056,13854.622950409997,49.613820810001926,53063.34524496001 2025-11-26,03:17:38.000,330,11162641,111685,0,1764127057,13855.16859152,49.83234384000389,53063.63171688001 2025-11-26,03:17:39.000,330,11162625,112165,0,1764127058,13855.754650490002,50.072014260003925,53063.84831760001 2025-11-26,03:17:40.000,330,11162549,112045,0,1764127059,13856.30702791,50.27643902999989,53064.07190544 2025-11-26,03:17:41.000,330,11162633,111805,0,1764127060,13856.839196399997,50.45266727999842,53064.358377360004 2025-11-26,03:17:42.000,330,11162636,111725,0,1764127061,13857.425255369999,50.63594466000359,53064.58895232001 2025-11-26,03:17:43.000,330,11162674,112005,0,1764127062,13858.051732200001,50.75577986999997,53064.84747576 2025-11-26,03:17:44.000,330,11162671,111845,0,1764127063,13858.631054859994,50.87561508000363,53065.029140880004 2025-11-26,03:17:45.000,330,11162615,111965,0,1764127064,13859.176695969996,50.92495898999914,53065.23176736 2025-11-26,03:17:46.000,330,11162602,111805,0,1764127065,13859.776227559989,51.03069594000408,53065.50426504001 2025-11-26,03:17:47.000,330,11162560,112045,0,1764127066,13860.369022840001,51.12938376000238,53065.68593016 2025-11-26,03:17:48.000,330,11162670,111805,0,1764127067,13860.968554429994,51.20692419000261,53065.937466480005 2025-11-26,03:17:49.000,330,11162643,112165,0,1764127068,13861.554613399996,51.41134895999858,53066.16105432 2025-11-26,03:17:50.000,330,11162659,111845,0,1764127069,13862.167617609994,51.53823330000159,53066.43355200001 2025-11-26,03:17:51.000,330,11162581,111725,0,1764127070,13862.787358130001,51.67921590000333,53066.67111408001 2025-11-26,03:17:52.000,330,11162625,112045,0,1764127071,13863.353208169989,51.82724763000442,53066.91566328001 2025-11-26,03:17:53.000,330,11162650,111765,0,1764127072,13863.871904039996,51.96118109999952,53067.111302640005 2025-11-26,03:17:54.000,330,11162601,112005,0,1764127073,13864.511853489988,52.165605870002764,53067.33489048 2025-11-26,03:17:55.000,330,11162569,111885,0,1764127074,13865.09791245999,52.3065884700045,53067.614375280005 2025-11-26,03:17:56.000,330,11162576,112045,0,1764127075,13865.643553569993,52.48986585000239,53067.88687296 2025-11-26,03:17:57.000,330,11162553,111925,0,1764127076,13866.19593098999,52.60265192999941,53068.10347368 2025-11-26,03:17:58.000,330,11162569,111805,0,1764127077,13866.781989959993,52.743634530001145,53068.34103576 2025-11-26,03:17:59.000,330,11162572,111885,0,1764127078,13867.34110369,52.84937147999881,53068.59257208001 2025-11-26,03:18:00.000,330,11162551,111965,0,1764127079,13867.954107899997,52.96215756000311,53068.80917280001 2025-11-26,03:18:01.000,330,11162633,111965,0,1764127080,13868.506485319995,53.07494364000013,53069.004812160005 2025-11-26,03:18:02.000,330,11162575,112085,0,1764127081,13868.998235949992,53.208877110002504,53069.30525832 2025-11-26,03:18:03.000,330,11162560,111885,0,1764127082,13869.530404439989,53.392154490000394,53069.59173024 2025-11-26,03:18:04.000,330,11162666,112045,0,1764127083,13869.93458303999,53.51903883000341,53069.80833096 2025-11-26,03:18:05.000,330,11162585,111845,0,1764127084,13870.352234259997,53.64592316999915,53070.02493168 2025-11-26,03:18:06.000,330,11162588,111965,0,1764127085,13870.695786069999,53.82215141999768,53070.297429360005 2025-11-26,03:18:07.000,330,11162584,112045,0,1764127086,13871.05954681,53.92083924000326,53070.50005584 2025-11-26,03:18:08.000,330,11162599,111885,0,1764127087,13871.403098620001,54.06182183999772,53070.681720960005 2025-11-26,03:18:09.000,330,11162575,112085,0,1764127088,13871.692759949998,54.1605096600033,53070.96120576001 2025-11-26,03:18:10.000,330,11162580,111805,0,1764127089,13872.04978437999,54.27329574000032,53071.114922400004 2025-11-26,03:18:11.000,330,11162595,111765,0,1764127090,13872.35291832999,54.371983559998625,53071.282613280004 2025-11-26,03:18:12.000,330,11162662,111685,0,1764127091,13872.588689179996,54.51296616000036,53071.49222688001 2025-11-26,03:18:13.000,330,11162656,112085,0,1764127092,13872.831196339997,54.68919440999889,53071.59703368 2025-11-26,03:18:14.000,330,11162625,111965,0,1764127093,13873.087176119989,54.872471790004056,53071.77869880001 2025-11-26,03:18:15.000,330,11162648,112045,0,1764127094,13873.363364829995,55.069847430000664,53071.94638968001 2025-11-26,03:18:16.000,330,11162626,112085,0,1764127095,13873.6799714,55.30246872000134,53072.11408056001 2025-11-26,03:18:17.000,330,11162549,111925,0,1764127096,13874.003314280002,55.520991750003304,53072.25382296001 2025-11-26,03:18:18.000,330,11162631,111885,0,1764127097,13874.40749287999,55.746563910004625,53072.42151384001 2025-11-26,03:18:19.000,330,11162636,111965,0,1764127098,13874.784726239996,55.929841290002514,53072.53330776 2025-11-26,03:18:20.000,330,11162552,111885,0,1764127099,13875.188904839997,56.21885561999807,53072.66606304001 2025-11-26,03:18:21.000,330,11162653,111925,0,1764127100,13875.586347129989,56.42328039000131,53072.80580544001 2025-11-26,03:18:22.000,330,11162544,111885,0,1764127101,13875.91642632,56.66999994000071,53072.95253496001 2025-11-26,03:18:23.000,330,11162615,111725,0,1764127102,13876.206087649996,56.90262123000139,53073.11323872 2025-11-26,03:18:24.000,330,11162622,111885,0,1764127103,13876.583321009988,57.085898609999276,53073.294903840004 2025-11-26,03:18:25.000,330,11162562,111725,0,1764127104,13876.839300789994,57.34671642000467,53073.420672 2025-11-26,03:18:26.000,330,11162636,111445,0,1764127105,13877.23000676999,57.57933770999807,53073.602337120006 2025-11-26,03:18:27.000,330,11162532,112085,0,1764127106,13877.600503820002,57.69917292000173,53073.76304088001 2025-11-26,03:18:28.000,330,11162615,111845,0,1764127107,13878.024891349989,57.952941600000486,53073.99361584 2025-11-26,03:18:29.000,330,11162652,111965,0,1764127108,13878.36844315999,58.136218979998375,53074.119384 2025-11-26,03:18:30.000,330,11162571,112005,0,1764127109,13878.813039619992,58.34064375000162,53074.26611352001 2025-11-26,03:18:31.000,330,11162579,111845,0,1764127110,13879.102700949989,58.50277374000143,53074.40585592 2025-11-26,03:18:32.000,330,11162621,112085,0,1764127111,13879.49340693,58.55211765000422,53074.60149528001 2025-11-26,03:18:33.000,330,11162573,111885,0,1764127112,13879.742650399996,58.56621591000294,53074.755211920005 2025-11-26,03:18:34.000,330,11162629,111925,0,1764127113,13879.971684939992,58.601461559999734,53074.943864160006 2025-11-26,03:18:35.000,330,11162546,111885,0,1764127114,13880.167037929998,58.61555981999845,53075.0975808 2025-11-26,03:18:36.000,330,11162595,111925,0,1764127115,13880.315236749993,58.60851068999909,53075.209374720005 2025-11-26,03:18:37.000,330,11162622,111925,0,1764127116,13880.369127229998,58.587363300001016,53075.34911712001 2025-11-26,03:18:38.000,330,11162567,112485,0,1764127117,13880.456699259994,58.601461559999734,53075.474885280004 2025-11-26,03:18:39.000,330,11162610,111925,0,1764127118,13880.530798669999,58.587363300001016,53075.663537520006 2025-11-26,03:18:40.000,330,11162546,111965,0,1764127119,13880.63184332,58.53097025999887,53075.74039584 2025-11-26,03:18:41.000,330,11162665,111965,0,1764127120,13880.73288797,58.49572461000207,53075.82424128001 2025-11-26,03:18:42.000,330,11162637,111885,0,1764127121,13880.78677844999,58.43933156999992,53075.90808672 2025-11-26,03:18:43.000,330,11162665,111845,0,1764127122,13880.860877859996,58.38998766000441,53076.01289352 2025-11-26,03:18:44.000,330,11162560,111885,0,1764127123,13880.91476834,58.368840269999055,53076.13866168001 2025-11-26,03:18:45.000,330,11162574,111885,0,1764127124,13880.820459999995,58.35474201000034,53076.23648136001 2025-11-26,03:18:46.000,330,11162561,111805,0,1764127125,13880.74636058999,58.31244723000418,53076.27141696 2025-11-26,03:18:47.000,330,11162535,111765,0,1764127126,13880.618370699995,58.27720158000011,53076.35526240001 2025-11-26,03:18:48.000,330,11162671,111925,0,1764127127,13880.490380809999,58.05162941999879,53076.432120720005 2025-11-26,03:18:49.000,330,11162531,111845,0,1764127128,13880.315236749993,57.952941600000486,53076.44609496001 2025-11-26,03:18:50.000,330,11162625,111765,0,1764127129,13880.119883760002,57.85425378000218,53076.52295328001 2025-11-26,03:18:51.000,330,11162636,111965,0,1764127130,13879.783068259996,57.80490986999939,53076.49500480001 2025-11-26,03:18:52.000,330,11162606,111925,0,1764127131,13879.45298907,57.68507466000301,53076.550901760005 2025-11-26,03:18:53.000,330,11162641,112325,0,1764127132,13879.116173569993,57.593435970004066,53076.564876 2025-11-26,03:18:54.000,330,11162557,112045,0,1764127133,13878.752412829992,57.558190319999994,53076.50897904 2025-11-26,03:18:55.000,330,11162555,111685,0,1764127134,13878.402124709995,57.52999380000256,53076.501991920006 2025-11-26,03:18:56.000,330,11162640,111965,0,1764127135,13877.944055629989,57.551141190000635,53076.52295328001 2025-11-26,03:18:57.000,330,11162570,112005,0,1764127136,13877.613976439992,57.61458336000214,53076.50897904 2025-11-26,03:18:58.000,330,11162585,111845,0,1764127137,13877.223270459996,57.70622205000109,53076.4600692 2025-11-26,03:18:59.000,330,11162564,111765,0,1764127138,13876.778673999994,57.81195899999875,53076.41814648 2025-11-26,03:19:00.000,330,11162590,111765,0,1764127139,13876.414913259992,57.967039859999204,53076.390198 2025-11-26,03:19:01.000,330,11162563,111885,0,1764127140,13876.084834069996,58.03048203000071,53076.32731392001 2025-11-26,03:19:02.000,330,11162571,111965,0,1764127141,13875.77496381,58.1150715900003,53076.313339680004 2025-11-26,03:19:03.000,330,11162575,111965,0,1764127142,13875.64697391999,58.22080853999796,53076.2504556 2025-11-26,03:19:04.000,330,11162599,111885,0,1764127143,13875.518984029994,58.227857670004596,53076.11071320001 2025-11-26,03:19:05.000,330,11162541,112005,0,1764127144,13875.438148309993,58.29129983999883,53076.13167456 2025-11-26,03:19:06.000,330,11162596,111965,0,1764127145,13875.316894729993,58.34064375000162,53076.03385488 2025-11-26,03:19:07.000,330,11162619,111885,0,1764127146,13875.168695909997,58.43228244000056,53076.02686776 2025-11-26,03:19:08.000,330,11162642,112045,0,1764127147,13875.148486979997,58.51687200000015,53075.97097080001 2025-11-26,03:19:09.000,330,11162550,111925,0,1764127148,13875.168695909997,58.60851068999909,53075.90808672 2025-11-26,03:19:10.000,330,11162593,111965,0,1764127149,13875.215850079992,58.68605111999932,53075.94302232001 2025-11-26,03:19:11.000,330,11162647,111765,0,1764127150,13875.310158419998,58.80588633000298,53075.90109960001 2025-11-26,03:19:12.000,330,11162529,111965,0,1764127151,13875.390994139998,58.93277066999872,53075.929048080005 2025-11-26,03:19:13.000,330,11162567,111845,0,1764127152,13875.444884619988,59.12309718000324,53075.94302232001 2025-11-26,03:19:14.000,330,11162534,112005,0,1764127153,13875.539192959994,59.33457107999857,53075.99193216001 2025-11-26,03:19:15.000,330,11162642,111645,0,1764127154,13875.71433702,59.468504550000944,53075.99193216001 2025-11-26,03:19:16.000,330,11162624,112125,0,1764127155,13875.78843642999,59.644732799999474,53076.047829120005 2025-11-26,03:19:17.000,330,11162601,112165,0,1764127156,13875.84906321999,59.78571540000121,53076.06180336 2025-11-26,03:19:18.000,330,11162595,111805,0,1764127157,13875.95684418,59.92669800000294,53076.13866168001 2025-11-26,03:19:19.000,330,11162637,111925,0,1764127158,13875.963580489995,59.94079626000166,53076.20154576 2025-11-26,03:19:20.000,330,11162639,111965,0,1764127159,13875.97031679999,60.06063146999804,53076.29936544 2025-11-26,03:19:21.000,330,11162553,112125,0,1764127160,13875.97705311,60.222761459997855,53076.30635256001 2025-11-26,03:19:22.000,330,11162568,112045,0,1764127161,13875.95684418,60.328498410002794,53076.36224952 2025-11-26,03:19:23.000,330,11162569,112005,0,1764127162,13875.88948107999,60.497677530001965,53076.43910784 2025-11-26,03:19:24.000,330,11162603,112005,0,1764127163,13875.761491189995,60.61751273999835,53076.52295328001 2025-11-26,03:19:25.000,330,11162669,111845,0,1764127164,13875.653710229999,60.730298820002645,53076.599811600005 2025-11-26,03:19:26.000,330,11162624,111885,0,1764127165,13875.478566169993,60.857183159998385,53076.71160552001 2025-11-26,03:19:27.000,330,11162586,111605,0,1764127166,13875.316894729993,61.082755319999706,53076.80942520001 2025-11-26,03:19:28.000,330,11162597,112005,0,1764127167,13875.141750670002,61.308327480001026,53076.87230928 2025-11-26,03:19:29.000,330,11162645,111845,0,1764127168,13874.946397679996,61.540948770001705,53076.92820624001 2025-11-26,03:19:30.000,330,11162586,111965,0,1764127169,13874.703890519995,61.7876683200011,53077.0190388 2025-11-26,03:19:31.000,330,11162645,111725,0,1764127170,13874.51527384,62.04143699999986,53077.13083272 2025-11-26,03:19:32.000,330,11162564,111925,0,1764127171,13874.299711919994,62.358647850000125,53077.221665280005 2025-11-26,03:19:33.000,330,11162638,112125,0,1764127172,13874.043732140002,62.72520261000318,53077.28454936001 2025-11-26,03:19:34.000,330,11162595,111845,0,1764127173,13873.740598190001,63.09880649999832,53077.46621448 2025-11-26,03:19:35.000,330,11162630,111805,0,1764127174,13873.53177257999,63.51470517000416,53077.56403416 2025-11-26,03:19:36.000,330,11162584,111645,0,1764127175,13873.28926541999,63.8883090599993,53077.61993112001 2025-11-26,03:19:37.000,330,11162618,111965,0,1764127176,13873.046758259989,64.36060077000002,53077.7526864 2025-11-26,03:19:38.000,330,11162580,112045,0,1764127177,13872.858141579993,64.81174509000266,53077.843518960006 2025-11-26,03:19:39.000,330,11162580,112005,0,1764127178,13872.629107039997,65.22059463000187,53077.96230000001 2025-11-26,03:19:40.000,330,11162671,111845,0,1764127179,13872.447226669996,65.63649330000044,53078.08108104001 2025-11-26,03:19:41.000,330,11162578,111885,0,1764127180,13872.27208260999,66.03829371000029,53078.24877192001 2025-11-26,03:19:42.000,330,11162631,111885,0,1764127181,13872.123883789995,66.48238890000357,53078.395501440005 2025-11-26,03:19:43.000,330,11162552,111805,0,1764127182,13872.02957544999,66.88418931000342,53078.52825672 2025-11-26,03:19:44.000,330,11162598,111925,0,1764127183,13871.975684969999,67.30008798000199,53078.68896048 2025-11-26,03:19:45.000,330,11162563,111845,0,1764127184,13871.942003419994,67.63844622000033,53078.84267712001 2025-11-26,03:19:46.000,330,11162552,111805,0,1764127185,13871.915058179999,67.97680445999868,53079.02434224 2025-11-26,03:19:47.000,330,11162631,111965,0,1764127186,13871.975684969999,68.35040835000109,53079.25491720001 2025-11-26,03:19:48.000,330,11162635,111765,0,1764127187,13872.05652069,68.63237355000456,53079.32478840001 2025-11-26,03:19:49.000,330,11162655,112605,0,1764127188,13872.17777427,68.96368266000354,53079.52741488 2025-11-26,03:19:50.000,330,11162633,111885,0,1764127189,13872.386599879996,69.21040221000294,53079.6741444 2025-11-26,03:19:51.000,330,11162565,111845,0,1764127190,13872.548271319996,69.47122002000106,53079.89074512 2025-11-26,03:19:52.000,330,11162627,111965,0,1764127191,13872.716679069992,69.68269392000366,53080.08638448 2025-11-26,03:19:53.000,330,11162689,111965,0,1764127192,13872.837932649993,69.88006956000027,53080.21913976 2025-11-26,03:19:54.000,330,11162553,111885,0,1764127193,13872.992867779998,70.08449433000351,53080.42875336001 2025-11-26,03:19:55.000,330,11162571,111605,0,1764127194,13873.147802909989,70.28186997000012,53080.56150864 2025-11-26,03:19:56.000,330,11162619,112005,0,1764127195,13873.215166009999,70.479245610004,53080.70125104 2025-11-26,03:19:57.000,330,11162524,112005,0,1764127196,13873.215166009999,70.62022820999846,53080.88990328 2025-11-26,03:19:58.000,330,11162603,111845,0,1764127197,13873.20842969999,70.79645646000426,53081.057594160004 2025-11-26,03:19:59.000,330,11162629,111725,0,1764127198,13873.215166009999,70.98678297000151,53081.23925928001 2025-11-26,03:20:00.000,330,11162557,112045,0,1764127199,13873.22863862999,71.09956904999854,53081.35804032001 2025-11-26,03:20:01.000,330,11162537,111845,0,1764127200,13873.22863862999,71.22645339000155,53081.50476984001 2025-11-26,03:20:02.000,330,11162593,111645,0,1764127201,13873.22863862999,71.34628859999793,53081.58861528 2025-11-26,03:20:03.000,330,11162536,112125,0,1764127202,13873.22863862999,71.38858338000136,53081.700409200006 2025-11-26,03:20:04.000,330,11162637,111965,0,1764127203,13873.242111249994,71.40973076999944,53081.88906144001 2025-11-26,03:20:05.000,330,11162567,111925,0,1764127204,13873.168011839989,71.38858338000136,53081.917009920006 2025-11-26,03:20:06.000,330,11162602,112165,0,1764127205,13873.120857669994,71.3180920800005,53082.02880384001 2025-11-26,03:20:07.000,330,11162577,112005,0,1764127206,13873.060230879993,71.2687481699977,53082.05675232001 2025-11-26,03:20:08.000,330,11162553,112045,0,1764127207,13872.986131469988,71.12776557000325,53082.133610640005 2025-11-26,03:20:09.000,330,11162614,111925,0,1764127208,13872.824460030002,71.05727427000238,53082.31527576 2025-11-26,03:20:10.000,330,11162567,111965,0,1764127209,13872.709942759997,70.91629167000065,53082.29431440001 2025-11-26,03:20:11.000,330,11162567,111885,0,1764127210,13872.541535010001,70.75416168000083,53082.371172720006 2025-11-26,03:20:12.000,330,11162569,111805,0,1764127211,13872.39333618999,70.65547386000253,53082.32925 2025-11-26,03:20:13.000,330,11162600,111925,0,1764127212,13872.265346299995,70.52858951999951,53082.350211360004 2025-11-26,03:20:14.000,330,11162641,111965,0,1764127213,13872.083465929994,70.38760691999778,53082.4340568 2025-11-26,03:20:15.000,330,11162579,111765,0,1764127214,13871.874640319998,70.26072258000204,53082.371172720006 2025-11-26,03:20:16.000,330,11162581,112245,0,1764127215,13871.665814710002,70.13383823999902,53082.39213408001 2025-11-26,03:20:17.000,330,11162624,111845,0,1764127216,13871.376153379992,70.021052160002,53082.36418560001 2025-11-26,03:20:18.000,330,11162530,112045,0,1764127217,13871.09996467,69.88006956000027,53082.33623712 2025-11-26,03:20:19.000,330,11162645,112005,0,1764127218,13870.823775959994,69.74613608999789,53082.27335304001 2025-11-26,03:20:20.000,330,11162598,112045,0,1764127219,13870.527378319988,69.55580958000064,53082.21046896 2025-11-26,03:20:21.000,330,11162617,112125,0,1764127220,13870.156881269992,69.36548307000339,53082.09168792 2025-11-26,03:20:22.000,330,11162625,111965,0,1764127221,13869.79312052999,69.16810742999951,53082.02880384001 2025-11-26,03:20:23.000,330,11162530,111765,0,1764127222,13869.382205619993,68.95663353000418,53081.88906144001 2025-11-26,03:20:24.000,330,11162611,111845,0,1764127223,13868.917400229991,68.70286484999815,53081.74233192001 2025-11-26,03:20:25.000,330,11162578,111965,0,1764127224,13868.47280376999,68.38565399999788,53081.56765392 2025-11-26,03:20:26.000,330,11162567,111965,0,1764127225,13868.041679929993,68.14598357999785,53081.46983424 2025-11-26,03:20:27.000,330,11162593,111925,0,1764127226,13867.53645667999,67.9204114200038,53081.246246400005 2025-11-26,03:20:28.000,330,11162578,111725,0,1764127227,13866.909979849988,67.76533056000335,53081.106504 2025-11-26,03:20:29.000,330,11162609,111925,0,1764127228,13866.270030399995,67.54680753000139,53080.90387752001 2025-11-26,03:20:30.000,330,11162575,112045,0,1764127229,13865.596399399998,67.35648102000414,53080.673302560004 2025-11-26,03:20:31.000,330,11162569,111885,0,1764127230,13864.88235054,67.18025276999833,53080.44971472001 2025-11-26,03:20:32.000,330,11162602,111885,0,1764127231,13864.121147509992,67.1168106000041,53080.24708824 2025-11-26,03:20:33.000,330,11162636,111965,0,1764127232,13863.326262929993,67.01107364999916,53079.967603439996 2025-11-26,03:20:34.000,330,11162614,112045,0,1764127233,13862.571796209995,66.89828757000214,53079.69510576 2025-11-26,03:20:35.000,330,11162612,112005,0,1764127234,13861.749966390002,66.84894365999935,53079.464530799996 2025-11-26,03:20:36.000,330,11162598,111845,0,1764127235,13861.042653839999,66.81369801000255,53079.1501104 2025-11-26,03:20:37.000,330,11162558,111845,0,1764127236,13860.294923429996,66.78550148999784,53078.88459984 2025-11-26,03:20:38.000,330,11162634,112125,0,1764127237,13859.533720400002,66.71501019000425,53078.54223096 2025-11-26,03:20:39.000,330,11162570,111965,0,1764127238,13858.92071618999,66.70091192999826,53078.24877192001 2025-11-26,03:20:40.000,330,11162559,112165,0,1764127239,13858.274030430002,66.61632236999867,53077.81557048001 2025-11-26,03:20:41.000,330,11162647,111845,0,1764127240,13857.64081728999,66.55288020000444,53077.52211144 2025-11-26,03:20:42.000,330,11162515,112085,0,1764127241,13857.000867839997,66.51763455000037,53077.18672968 2025-11-26,03:20:43.000,330,11162581,112005,0,1764127242,13856.394599939995,66.51058542000101,53076.79545096 2025-11-26,03:20:44.000,330,11162630,111965,0,1764127243,13855.828749899993,66.51058542000101,53076.390198 2025-11-26,03:20:45.000,330,11162526,111805,0,1764127244,13855.20227306999,66.50353629000165,53076.06180336 2025-11-26,03:20:46.000,330,11162612,111885,0,1764127245,13854.575796240002,66.53878193999844,53075.6216148 2025-11-26,03:20:47.000,330,11162624,112005,0,1764127246,13853.98300095999,66.5458310699978,53075.2373232 2025-11-26,03:20:48.000,330,11162632,111885,0,1764127247,13853.316106270002,66.5458310699978,53074.825083120006 2025-11-26,03:20:49.000,330,11162597,111685,0,1764127248,13852.75025623,66.58812585000123,53074.43380440001 2025-11-26,03:20:50.000,330,11162523,111965,0,1764127249,13852.143988329997,66.73615758000233,53074.105409760006 2025-11-26,03:20:51.000,330,11162554,111245,0,1764127250,13851.57140198,66.91238583000086,53073.700156800005 2025-11-26,03:20:52.000,330,11162542,112085,0,1764127251,13851.113332899993,67.08861407999939,53073.30887808001 2025-11-26,03:20:53.000,330,11162548,111885,0,1764127252,13850.628318579991,67.29303885000263,53072.896638 2025-11-26,03:20:54.000,330,11162583,111925,0,1764127253,13850.16351318999,67.46926710000116,53072.5123464 2025-11-26,03:20:55.000,330,11162547,111765,0,1764127254,13849.725653039997,67.64549534999969,53072.04420936001 2025-11-26,03:20:56.000,330,11162562,112005,0,1764127255,13849.260847649995,67.78647795000143,53071.7437632 2025-11-26,03:20:57.000,330,11162539,111885,0,1764127256,13848.870141669999,67.86401838000165,53071.282613280004 2025-11-26,03:20:58.000,330,11162575,111965,0,1764127257,13848.465963069997,67.96975532999932,53070.93325728 2025-11-26,03:20:59.000,330,11162607,111485,0,1764127258,13848.07525709,68.0190992400021,53070.52800432 2025-11-26,03:21:00.000,330,11162576,111725,0,1764127259,13847.758650519994,68.07549228000426,53070.129738480005 2025-11-26,03:21:01.000,330,11162577,112005,0,1764127260,13847.394889779993,68.11778706000041,53069.745446880006 2025-11-26,03:21:02.000,330,11162615,111965,0,1764127261,13847.051337969991,68.17418010000256,53069.37512952 2025-11-26,03:21:03.000,330,11162648,112005,0,1764127262,13846.761676639995,68.25876966000214,53068.99782504001 2025-11-26,03:21:04.000,330,11162629,111925,0,1764127263,13846.411388519999,68.32221183000365,53068.53667512 2025-11-26,03:21:05.000,330,11162549,111725,0,1764127264,13846.040891470002,68.37155573999917,53068.13840928001 2025-11-26,03:21:06.000,330,11162541,111925,0,1764127265,13845.69733966,68.44204704000003,53067.7611048 2025-11-26,03:21:07.000,330,11162595,111965,0,1764127266,13845.380733089994,68.48434182000346,53067.32091624001 2025-11-26,03:21:08.000,330,11162585,111885,0,1764127267,13845.091071759998,68.57598051000241,53066.88072768 2025-11-26,03:21:09.000,330,11162649,111965,0,1764127268,13844.814883049992,68.68876658999943,53066.48246184001 2025-11-26,03:21:10.000,330,11162564,111885,0,1764127269,13844.491540169991,68.83679832000053,53066.04227328 2025-11-26,03:21:11.000,330,11162534,111885,0,1764127270,13844.242296699995,68.88614223000332,53065.54618776001 2025-11-26,03:21:12.000,330,11162650,112005,0,1764127271,13844.040207399994,69.01302656999906,53065.050102240006 2025-11-26,03:21:13.000,330,11162553,111805,0,1764127272,13843.824645479988,69.13286178000271,53064.6518364 2025-11-26,03:21:14.000,330,11162589,111845,0,1764127273,13843.568665699997,69.2174513400023,53064.25357056001 2025-11-26,03:21:15.000,330,11162568,112245,0,1764127274,13843.460884740001,69.26679524999781,53063.84133048 2025-11-26,03:21:16.000,330,11162625,111925,0,1764127275,13843.312685919991,69.33728654999868,53063.41511616001 2025-11-26,03:21:17.000,330,11162557,111885,0,1764127276,13843.05670614,69.42187610999827,53062.96095336001 2025-11-26,03:21:18.000,330,11162631,111885,0,1764127277,13842.93545256,69.4148269799989,53062.56268752 2025-11-26,03:21:19.000,330,11162582,111885,0,1764127278,13842.713154329998,69.4641708900017,53062.17140880001 2025-11-26,03:21:20.000,330,11162554,111805,0,1764127279,13842.578428129993,69.54171132000192,53061.78711720001 2025-11-26,03:21:21.000,330,11162625,111805,0,1764127280,13842.410020379997,69.63335001000087,53061.38885136 2025-11-26,03:21:22.000,330,11162594,111845,0,1764127281,13842.268557869997,69.76728348000324,53060.99757264001 2025-11-26,03:21:23.000,330,11162565,111925,0,1764127282,13842.113622739991,69.9082660799977,53060.60629392 2025-11-26,03:21:24.000,330,11162664,111725,0,1764127283,13841.99910547,70.09859259000223,53060.22898944001 2025-11-26,03:21:25.000,330,11162567,111765,0,1764127284,13841.783543549995,70.29596822999883,53059.87264632001 2025-11-26,03:21:26.000,330,11162531,111885,0,1764127285,13841.62860841999,70.57088430000294,53059.495341840004 2025-11-26,03:21:27.000,330,11162577,111885,0,1764127286,13841.453464359998,70.88809515000321,53059.12502448001 2025-11-26,03:21:28.000,330,11162599,111965,0,1764127287,13841.210957199997,71.25464990999899,53058.83156544 2025-11-26,03:21:29.000,330,11162603,111565,0,1764127288,13841.002131590001,71.59300815000461,53058.53111928001 2025-11-26,03:21:30.000,330,11162657,111845,0,1764127289,13840.83372383999,71.98071029999846,53058.20971176 2025-11-26,03:21:31.000,330,11162669,111885,0,1764127290,13840.49690834,72.41070723000303,53057.96516256 2025-11-26,03:21:32.000,330,11162640,111845,0,1764127291,13840.294819039998,72.8266059000016,53057.671703520005 2025-11-26,03:21:33.000,330,11162541,111725,0,1764127292,13840.119674979993,73.15086588000122,53057.3153604 2025-11-26,03:21:34.000,330,11162621,112005,0,1764127293,13839.924321990002,73.4821749900002,53057.08478544 2025-11-26,03:21:35.000,330,11162650,111845,0,1764127294,13839.695287449991,73.86282801000198,53056.81927488 2025-11-26,03:21:36.000,330,11162648,111645,0,1764127295,13839.47972553,74.21528450999904,53056.595687040004 2025-11-26,03:21:37.000,330,11162581,111925,0,1764127296,13839.4595166,74.58888840000145,53056.330176480005 2025-11-26,03:21:38.000,330,11162608,111765,0,1764127297,13839.39215349999,75.01888532999874,53056.10658864001 2025-11-26,03:21:39.000,330,11162576,112165,0,1764127298,13839.41236242999,75.47002965000138,53055.88998792001 2025-11-26,03:21:40.000,330,11162609,111965,0,1764127299,13839.547088629995,75.90707570999803,53055.66640008 2025-11-26,03:21:41.000,330,11162561,111965,0,1764127300,13839.668342209996,76.42871133000153,53055.491722080005 2025-11-26,03:21:42.000,330,11162650,111845,0,1764127301,13839.796332099992,77.03493651000463,53055.31005696 2025-11-26,03:21:43.000,330,11162544,111845,0,1764127302,13840.052311879997,77.63411256000109,53055.205250160005 2025-11-26,03:21:44.000,330,11162575,111925,0,1764127303,13840.436281549999,78.28263252000033,53055.01659792 2025-11-26,03:21:45.000,330,11162632,111845,0,1764127304,13840.887614319996,78.89590683000279,53054.92576536 2025-11-26,03:21:46.000,330,11162557,112045,0,1764127305,13841.426519119988,79.46688636000181,53054.81397144001 2025-11-26,03:21:47.000,330,11162634,112245,0,1764127306,13842.03952333,79.98852197999804,53054.76506160001 2025-11-26,03:21:48.000,330,11162564,111965,0,1764127307,13842.672736469998,80.48901021000347,53054.68121616 2025-11-26,03:21:49.000,330,11162571,111925,0,1764127308,13843.31942223,80.89081062000332,53054.67422904001 2025-11-26,03:21:50.000,330,11162518,112005,0,1764127309,13844.026734779989,81.31375842000125,53054.66724192 2025-11-26,03:21:51.000,330,11162563,111885,0,1764127310,13844.814883049992,81.72965708999982,53054.69519040001 2025-11-26,03:21:52.000,330,11162642,111885,0,1764127311,13845.69060334999,82.08211359000416,53054.71615176001 2025-11-26,03:21:53.000,330,11162594,112045,0,1764127312,13846.539378409994,82.483914000004,53054.80698432 2025-11-26,03:21:54.000,330,11162647,111845,0,1764127313,13847.462252879988,82.93505831999937,53054.88384264001 2025-11-26,03:21:55.000,330,11162670,111645,0,1764127314,13848.519853550002,83.35800612000457,53055.01659792 2025-11-26,03:21:56.000,330,11162547,111845,0,1764127315,13849.584190529997,83.92193652000424,53055.17031456 2025-11-26,03:21:57.000,330,11162653,111925,0,1764127316,13850.675472750001,84.44357214000047,53055.40088952 2025-11-26,03:21:58.000,330,11162607,111765,0,1764127317,13851.77349128,84.98635515000205,53055.6384516 2025-11-26,03:21:59.000,330,11162643,111845,0,1764127318,13852.80414670999,85.55733468000108,53055.924923520004 2025-11-26,03:22:00.000,330,11162716,112005,0,1764127319,13853.78091165999,86.08601943000394,53056.15549848001 2025-11-26,03:22:01.000,330,11162543,111805,0,1764127320,13854.757676609988,86.6851954800004,53056.46293176 2025-11-26,03:22:02.000,330,11162632,112005,0,1764127321,13855.727705249992,87.22092936000263,53056.77735216001 2025-11-26,03:22:03.000,330,11162597,111845,0,1764127322,13856.852669020001,87.80600715000037,53057.119721040006 2025-11-26,03:22:04.000,330,11162605,112005,0,1764127323,13857.903533379991,88.38403580999875,53057.4900384 2025-11-26,03:22:05.000,330,11162643,111845,0,1764127324,13858.94766143,88.91272056000162,53057.87433 2025-11-26,03:22:06.000,330,11162640,111645,0,1764127325,13860.01873471999,89.40615966000041,53058.2586216 2025-11-26,03:22:07.000,330,11162615,111965,0,1764127326,13861.103280629999,89.84320572000433,53058.75470712 2025-11-26,03:22:08.000,330,11162636,111845,0,1764127327,13862.302343809999,90.26615352000226,53059.229831280005 2025-11-26,03:22:09.000,330,11162579,111845,0,1764127328,13863.353208169989,90.63975741000468,53059.6909812 2025-11-26,03:22:10.000,330,11162567,112325,0,1764127329,13864.404072529993,91.01336129999981,53060.15911824001 2025-11-26,03:22:11.000,330,11162639,112005,0,1764127330,13865.562717849993,91.37991606000287,53060.690139360006 2025-11-26,03:22:12.000,330,11162604,111925,0,1764127331,13866.694417929997,91.62663561000227,53061.21417336001 2025-11-26,03:22:13.000,330,11162596,111885,0,1764127332,13867.812645389997,91.95089559000189,53061.72423312 2025-11-26,03:22:14.000,330,11162582,111965,0,1764127333,13868.944345470001,92.15532035999786,53062.24128000001 2025-11-26,03:22:15.000,330,11162562,111845,0,1764127334,13870.089518169996,92.3244994800043,53062.800249600004 2025-11-26,03:22:16.000,330,11162566,111845,0,1764127335,13871.187536699996,92.44433469000069,53063.31729648001 2025-11-26,03:22:17.000,330,11162606,111725,0,1764127336,13872.305764159995,92.6064646800005,53063.90421456 2025-11-26,03:22:18.000,330,11162669,111885,0,1764127337,13873.34989220999,92.81088945000374,53064.51908112001 2025-11-26,03:22:19.000,330,11162571,111845,0,1764127338,13874.40749287999,92.93777378999948,53065.06407648 2025-11-26,03:22:20.000,330,11162591,112005,0,1764127339,13875.498775099994,93.07170726000186,53065.58811048 2025-11-26,03:22:21.000,330,11162603,111725,0,1764127340,13876.637211489993,93.20564073000423,53066.16804144001 2025-11-26,03:22:22.000,330,11162582,112045,0,1764127341,13877.721757400002,93.40301637000084,53066.81085648 2025-11-26,03:22:23.000,330,11162586,111925,0,1764127342,13878.779358070002,93.6215394000028,53067.36982608001 2025-11-26,03:22:24.000,330,11162636,111845,0,1764127343,13879.857167670001,93.87530808000156,53067.97071840001 2025-11-26,03:22:25.000,330,11162652,112085,0,1764127344,13880.941713579996,94.00219242000458,53068.529688 2025-11-26,03:22:26.000,330,11162681,111925,0,1764127345,13882.02625948999,94.22071544999926,53069.172503040005 2025-11-26,03:22:27.000,330,11162580,111845,0,1764127346,13883.1108054,94.43923848000122,53069.75942112 2025-11-26,03:22:28.000,330,11162675,111885,0,1764127347,13884.24924179,94.59431934000168,53070.416210400006 2025-11-26,03:22:29.000,330,11162590,111765,0,1764127348,13885.259688289989,94.77759671999956,53071.03107696 2025-11-26,03:22:30.000,330,11162580,111725,0,1764127349,13886.384652059998,94.96792323000409,53071.62498216 2025-11-26,03:22:31.000,330,11162663,111965,0,1764127350,13887.509615829993,95.19349538999813,53072.25382296001 2025-11-26,03:22:32.000,330,11162572,111925,0,1764127351,13888.661524839998,95.32742886000051,53072.90362512001 2025-11-26,03:22:33.000,330,11162661,111965,0,1764127352,13889.759543369997,95.55300102000183,53073.602337120006 2025-11-26,03:22:34.000,330,11162643,111885,0,1764127353,13890.904716069992,95.79267144000187,53074.203229440005 2025-11-26,03:22:35.000,330,11162636,111805,0,1764127354,13892.036416149997,96.09578403000341,53074.8879672 2025-11-26,03:22:36.000,330,11162583,111845,0,1764127355,13893.168116230001,96.37070010000025,53075.60764056001 2025-11-26,03:22:37.000,330,11162617,111685,0,1764127356,13894.252662139996,96.6738126900018,53076.2504556 2025-11-26,03:22:38.000,330,11162644,111845,0,1764127357,13895.48540687,97.02626918999886,53077.02602592001 2025-11-26,03:22:39.000,330,11162577,112205,0,1764127358,13896.54300754,97.38577482000255,53077.71076368 2025-11-26,03:22:40.000,330,11162631,112045,0,1764127359,13897.63428975999,97.78052610000304,53078.458385519996 2025-11-26,03:22:41.000,330,11162557,111965,0,1764127360,13898.826616629995,98.08363869000459,53079.185046000006 2025-11-26,03:22:42.000,330,11162671,111965,0,1764127361,13900.03915243,98.44314432000101,53079.89773224001 2025-11-26,03:22:43.000,330,11162659,112045,0,1764127362,13901.31231501999,98.76035517000128,53080.70125104 2025-11-26,03:22:44.000,330,11162593,111965,0,1764127363,13902.59221391999,99.1198607999977,53081.48380848001 2025-11-26,03:22:45.000,330,11162650,111605,0,1764127364,13903.926003299996,99.4441207800046,53082.28034016 2025-11-26,03:22:46.000,330,11162647,111885,0,1764127365,13905.19242957999,99.79657728000166,53083.04892336 2025-11-26,03:22:47.000,330,11162557,111805,0,1764127366,13906.431910619991,100.10673900000256,53083.8664164 2025-11-26,03:22:48.000,330,11162566,112085,0,1764127367,13907.745491069996,100.3816550699994,53084.76076776001 2025-11-26,03:22:49.000,330,11162649,112005,0,1764127368,13908.958026870001,100.72706244000437,53085.585247920004 2025-11-26,03:22:50.000,330,11162543,111965,0,1764127369,13910.163826359996,100.94558546999906,53086.43767656001 2025-11-26,03:22:51.000,330,11162617,111885,0,1764127370,13911.389834779991,101.19935414999782,53087.31805368 2025-11-26,03:22:52.000,330,11162564,112005,0,1764127371,13912.521534859996,101.44607370000449,53088.11458536001 2025-11-26,03:22:53.000,330,11162661,111805,0,1764127372,13913.59260815,101.74918628999876,53089.0368852 2025-11-26,03:22:54.000,330,11162619,111885,0,1764127373,13914.616527269995,102.02410236000287,53089.93822368001 2025-11-26,03:22:55.000,330,11162636,111565,0,1764127374,13915.579819599989,102.27787104000163,53090.79065232 2025-11-26,03:22:56.000,330,11162564,111645,0,1764127375,13916.448803589992,102.58098363000317,53091.68500368001 2025-11-26,03:22:58.000,330,11162604,111525,0,1764127377,13918.213716809994,103.31409315000201,53093.50165488 2025-11-26,03:23:00.000,330,11162657,112005,0,1764127379,13919.857376449996,104.11064484000235,53095.262409120005 2025-11-26,03:23:01.000,330,11162525,111805,0,1764127380,13920.66573365,104.54064176999964,53096.15676048 2025-11-26,03:23:02.000,330,11162509,111805,0,1764127381,13921.393255130002,104.98473696000292,53097.06508608 2025-11-26,03:23:03.000,330,11162525,111845,0,1764127382,13922.093831369995,105.40063563000149,53097.88257912 2025-11-26,03:23:04.000,330,11162560,112005,0,1764127383,13922.727044509993,105.82358342999942,53098.76994336 2025-11-26,03:23:05.000,330,11162639,112125,0,1764127384,13923.29963085999,106.26062949000334,53099.64333336001 2025-11-26,03:23:06.000,330,11162658,111885,0,1764127385,13923.838535659997,106.75406859000213,53100.495762 2025-11-26,03:23:07.000,330,11162559,112045,0,1764127386,13924.242714259999,107.1699672600007,53101.37613912 2025-11-26,03:23:08.000,330,11162586,111565,0,1764127387,13924.633420239996,107.59291505999863,53102.1726708 2025-11-26,03:23:09.000,330,11162544,111805,0,1764127388,13925.098225629998,108.00881373000448,53103.0111252 2025-11-26,03:23:10.000,330,11162594,112005,0,1764127389,13925.589976259995,108.42471240000305,53103.83560536001 2025-11-26,03:23:11.000,330,11162625,111805,0,1764127390,13925.899846519991,108.7771689000001,53104.57624008001 2025-11-26,03:23:12.000,330,11162626,111845,0,1764127391,13926.223189399992,109.18601843999932,53105.40072024 2025-11-26,03:23:13.000,330,11162542,111725,0,1764127392,13926.620631689999,109.51027841999894,53106.2252004 2025-11-26,03:23:14.000,330,11162593,111845,0,1764127393,13926.95744718999,109.876833180002,53106.99378360001 2025-11-26,03:23:15.000,330,11162551,111845,0,1764127394,13927.388571030002,110.25043707000441,53107.69249560001 2025-11-26,03:23:16.000,330,11162548,111765,0,1764127395,13927.83316748999,110.5324022700006,53108.41915608 2025-11-26,03:23:17.000,330,11162606,111845,0,1764127396,13928.18345561,110.84256399000151,53109.20870064 2025-11-26,03:23:19.000,330,11162590,111685,0,1764127398,13929.099593769999,111.42764177999925,53110.58516328 2025-11-26,03:23:20.000,330,11162602,111885,0,1764127399,13929.550926539996,111.66731219999929,53111.29784952 2025-11-26,03:23:21.000,330,11162562,111885,0,1764127400,13929.941632519993,111.91403174999868,53111.92669032 2025-11-26,03:23:22.000,330,11162638,111805,0,1764127401,13930.33233849999,112.10435826000321,53112.56251824 2025-11-26,03:23:23.000,330,11162616,112005,0,1764127402,13930.70283555,112.36517607000133,53113.2821916 2025-11-26,03:23:24.000,330,11162547,112205,0,1764127403,13930.992496879997,112.54845344999922,53113.95994224 2025-11-26,03:23:25.000,330,11162609,111845,0,1764127404,13931.268685589988,112.75992735000182,53114.56083456 2025-11-26,03:23:26.000,330,11162596,111845,0,1764127405,13931.55161060999,112.95025385999907,53115.17570112 2025-11-26,03:23:27.000,330,11162560,111845,0,1764127406,13931.82106301,113.11943297999824,53115.7975548 2025-11-26,03:23:28.000,330,11162572,111965,0,1764127407,13932.103988030001,113.4013981800017,53116.44735696 2025-11-26,03:23:29.000,330,11162530,111805,0,1764127408,13932.353231499997,113.5494299100028,53117.05523640001 2025-11-26,03:23:30.000,330,11162552,111885,0,1764127409,13932.642892829994,113.71860903000197,53117.60023176 2025-11-26,03:23:31.000,330,11162564,112005,0,1764127410,13932.946026779995,113.91598466999858,53118.14522712 2025-11-26,03:23:32.000,330,11162669,111845,0,1764127411,13933.20200656,114.12745857000118,53118.77406792 2025-11-26,03:23:33.000,330,11162629,112005,0,1764127412,13933.471458959997,114.31073594999907,53119.36098600001 2025-11-26,03:23:34.000,330,11162607,111805,0,1764127413,13933.565767300002,114.50811159000295,53119.9199556 2025-11-26,03:23:35.000,330,11162566,111925,0,1764127414,13933.700493499993,114.72663462000492,53120.43700248001 2025-11-26,03:23:36.000,330,11162585,111525,0,1764127415,13933.794801839998,114.93810852000024,53121.00994632001 2025-11-26,03:23:37.000,330,11162567,112005,0,1764127416,13933.902582799994,115.13548416000413,53121.48507048 2025-11-26,03:23:38.000,330,11162553,111845,0,1764127417,13933.862164939994,115.31876154000201,53122.03006584 2025-11-26,03:23:39.000,330,11162606,112005,0,1764127418,13933.862164939994,115.50908804999926,53122.5401256 2025-11-26,03:23:40.000,330,11162538,111685,0,1764127419,13933.841956009994,115.7487584699993,53123.029224000005 2025-11-26,03:23:41.000,330,11162506,112005,0,1764127420,13933.774592909998,115.98137975999998,53123.46941256 2025-11-26,03:23:42.000,330,11162567,111765,0,1764127421,13933.666811949988,116.2069519200013,53123.92357536 2025-11-26,03:23:43.000,330,11162531,112125,0,1764127422,13933.639866709993,116.43957321000198,53124.39171240001 2025-11-26,03:23:44.000,330,11162540,111885,0,1764127423,13933.525349440002,116.63694884999859,53124.78299112 2025-11-26,03:23:45.000,330,11162596,111925,0,1764127424,13933.431041099997,116.87661926999863,53125.12536 2025-11-26,03:23:46.000,330,11162605,111845,0,1764127425,13933.323260140001,117.09514230000059,53125.55856144 2025-11-26,03:23:48.000,330,11162538,111885,0,1764127427,13933.08075298,117.52513922999788,53126.2432992 2025-11-26,03:23:50.000,330,11162528,111925,0,1764127429,13932.966235709995,117.87054660000285,53126.80925592001 2025-11-26,03:23:51.000,330,11162527,111845,0,1764127430,13932.91234522999,117.97628355000052,53127.15861192 2025-11-26,03:23:52.000,330,11162543,112045,0,1764127431,13932.85845475,118.08202049999818,53127.44508384 2025-11-26,03:23:53.000,330,11162556,111845,0,1764127432,13932.77088271999,118.14546266999969,53127.654697440004 2025-11-26,03:23:54.000,330,11162505,111645,0,1764127433,13932.804564269994,118.1736591900044,53127.843349680006 2025-11-26,03:23:55.000,330,11162543,111925,0,1764127434,13932.79109164999,118.1736591900044,53128.011040560006 2025-11-26,03:23:56.000,330,11162575,111965,0,1764127435,13932.764146409994,118.18775745000312,53128.25558976 2025-11-26,03:23:57.000,330,11162599,111845,0,1764127436,13932.737201169999,118.13841354000033,53128.46520336001 2025-11-26,03:23:58.000,330,11162633,112005,0,1764127437,13932.75067378999,118.03267659000267,53128.63289424001 2025-11-26,03:23:59.000,330,11162571,111645,0,1764127438,13932.91234522999,117.9974309399986,53128.779623760005 2025-11-26,03:24:00.000,330,11162594,112005,0,1764127439,13932.97970833,117.90579224999965,53128.87045632001 2025-11-26,03:24:01.000,330,11162545,112005,0,1764127440,13933.006653569995,117.79300617000263,53128.95430176 2025-11-26,03:24:02.000,330,11162562,112005,0,1764127441,13933.026862499995,117.63792531000217,53129.13596688001 2025-11-26,03:24:03.000,330,11162530,111925,0,1764127442,13933.12117084,117.5039918399998,53129.19186384 2025-11-26,03:24:04.000,330,11162627,111845,0,1764127443,13933.08075298,117.39825489000214,53129.28968352 2025-11-26,03:24:05.000,330,11162567,111965,0,1764127444,13933.09422559999,117.26432141999976,53129.380516080004 2025-11-26,03:24:06.000,330,11162580,111685,0,1764127445,13933.047071429995,117.08104404000187,53129.41545168 2025-11-26,03:24:07.000,330,11162601,111805,0,1764127446,13932.97297201999,116.93301231000078,53129.450387280005 2025-11-26,03:24:08.000,330,11162552,112005,0,1764127447,13932.9594994,116.7638331900016,53129.5272456 2025-11-26,03:24:09.000,330,11162559,111845,0,1764127448,13932.865191059995,116.64399797999795,53129.54121984001 2025-11-26,03:24:10.000,330,11162673,111965,0,1764127449,13932.77088271999,116.47481885999878,53129.61109104001 2025-11-26,03:24:11.000,330,11162653,111845,0,1764127450,13932.663101759994,116.36908191000111,53129.61109104001 2025-11-26,03:24:12.000,330,11162529,111845,0,1764127451,13932.508166629988,116.19990279000194,53129.618078160005 2025-11-26,03:24:13.000,330,11162505,111845,0,1764127452,13932.299341019992,116.05187106000085,53129.69493648 2025-11-26,03:24:14.000,330,11162620,111805,0,1764127453,13932.090515409996,115.8615445500036,53129.65301376 2025-11-26,03:24:15.000,330,11162528,111845,0,1764127454,13931.87495348999,115.72056195000187,53129.6320524 2025-11-26,03:24:16.000,330,11162578,111845,0,1764127455,13931.59202846999,115.53728457000398,53129.60410392 2025-11-26,03:24:17.000,330,11162583,111965,0,1764127456,13931.302367139993,115.43154761999904,53129.61109104001 2025-11-26,03:24:18.000,330,11162567,111885,0,1764127457,13930.999233189992,115.24827024000115,53129.63903952001 2025-11-26,03:24:19.000,330,11162623,111885,0,1764127458,13930.736517099991,115.14958242000284,53129.6320524 2025-11-26,03:24:20.000,330,11162580,111805,0,1764127459,13930.37275635999,115.03679633999855,53129.520258480006 2025-11-26,03:24:21.000,330,11162622,111925,0,1764127460,13929.934896209998,114.93105939000088,53129.50628424 2025-11-26,03:24:22.000,330,11162686,111965,0,1764127461,13929.490299749996,114.83942070000194,53129.48532288 2025-11-26,03:24:23.000,330,11162659,111965,0,1764127462,13928.971603879989,114.76892940000107,53129.42942592 2025-11-26,03:24:24.000,330,11162614,111885,0,1764127463,13928.452908009996,114.60679941000126,53129.401477440006 2025-11-26,03:24:25.000,330,11162638,111925,0,1764127464,13927.85337641999,114.47286593999888,53129.33859336 2025-11-26,03:24:26.000,330,11162549,112005,0,1764127465,13927.213426969996,114.3882763799993,53129.212825200004 2025-11-26,03:24:27.000,330,11162573,111805,0,1764127466,13926.566741209994,114.23319551999884,53129.142954 2025-11-26,03:24:28.000,330,11162635,111845,0,1764127467,13925.812274489996,114.15565508999862,53129.0730828 2025-11-26,03:24:29.000,330,11162608,111885,0,1764127468,13924.943290499992,114.06401639999967,53128.877443440004 2025-11-26,03:24:30.000,330,11162587,112005,0,1764127469,13924.074306509989,113.93713206000393,53128.75167528001 2025-11-26,03:24:31.000,330,11162559,111685,0,1764127470,13923.23900406999,113.85254250000435,53128.542061680004 2025-11-26,03:24:32.000,330,11162564,111885,0,1764127471,13922.336338529996,113.73975642000005,53128.40231928 2025-11-26,03:24:33.000,330,11162524,111805,0,1764127472,13921.386518819992,113.63401947000239,53128.10187312001 2025-11-26,03:24:34.000,330,11162569,112125,0,1764127473,13920.584897929999,113.53533165000408,53127.9551436 2025-11-26,03:24:35.000,330,11162619,111685,0,1764127474,13919.675496079995,113.38729992000299,53127.6407232 2025-11-26,03:24:36.000,330,11162558,111845,0,1764127475,13918.813248400002,113.27451383999869,53127.396174 2025-11-26,03:24:37.000,330,11162612,111885,0,1764127476,13917.917319169988,113.23221906000254,53127.13066344 2025-11-26,03:24:38.000,330,11162538,111805,0,1764127477,13916.954026839994,113.11238384999888,53126.816243040004 2025-11-26,03:24:39.000,330,11162559,111685,0,1764127478,13916.04462498999,113.04189254999801,53126.4878484 2025-11-26,03:24:40.000,330,11162537,111965,0,1764127479,13915.121750519997,112.95025385999907,53126.18740224001 2025-11-26,03:24:41.000,330,11162633,112045,0,1764127480,13914.205612359998,112.92910647000099,53125.81708488 2025-11-26,03:24:42.000,330,11162624,111845,0,1764127481,13913.228847409999,112.87271342999884,53125.43279328 2025-11-26,03:24:43.000,330,11162639,111885,0,1764127482,13912.23187353,112.8092712600046,53125.11138576001 2025-11-26,03:24:44.000,330,11162585,111765,0,1764127483,13911.329207989991,112.8092712600046,53124.73408128 2025-11-26,03:24:45.000,330,11162606,111925,0,1764127484,13910.386124589997,112.78812386999925,53124.321841200006 2025-11-26,03:24:46.000,330,11162560,111805,0,1764127485,13909.409359639998,112.78812386999925,53123.986459440006 2025-11-26,03:24:47.000,330,11162564,112005,0,1764127486,13908.520166719994,112.79517299999861,53123.51133528 2025-11-26,03:24:48.000,330,11162538,112005,0,1764127487,13907.482774979995,112.73173083000438,53123.10608232 2025-11-26,03:24:49.000,330,11162575,112045,0,1764127488,13906.492537409991,112.6330430099988,53122.63095816 2025-11-26,03:24:50.000,330,11162527,111965,0,1764127489,13905.421464120001,112.56255170999793,53122.24666656 2025-11-26,03:24:51.000,330,11162615,111525,0,1764127490,13904.390808689997,112.41451998000412,53121.68070984001 2025-11-26,03:24:52.000,330,11162639,111845,0,1764127491,13903.225427060002,112.2876356400011,53121.24750840001 2025-11-26,03:24:53.000,330,11162603,111805,0,1764127492,13901.945528160002,112.06206347999978,53120.70950016 2025-11-26,03:24:54.000,330,11162544,112085,0,1764127493,13900.813828079998,111.9422282700034,53120.234376 2025-11-26,03:24:55.000,330,11162574,111845,0,1764127494,13899.601292279993,111.78009828000359,53119.69636776001 2025-11-26,03:24:56.000,330,11162530,111845,0,1764127495,13898.402229099993,111.66026306999993,53119.1513724 2025-11-26,03:24:57.000,330,11162640,111645,0,1764127496,13897.344628429993,111.52632960000483,53118.571441440006 2025-11-26,03:24:58.000,330,11162595,111805,0,1764127497,13896.33418192999,111.45583830000396,53117.998497600005 2025-11-26,03:24:59.000,330,11162630,111805,0,1764127498,13895.34394436,111.3853470000031,53117.39061816001 2025-11-26,03:25:00.000,330,11162612,111925,0,1764127499,13894.434542509996,111.32895396000094,53116.76876448001 2025-11-26,03:25:01.000,330,11162611,111805,0,1764127500,13893.471250180002,111.34305221999966,53116.16787216 2025-11-26,03:25:02.000,330,11162551,111805,0,1764127501,13892.602266189999,111.35010134999902,53115.63685104 2025-11-26,03:25:03.000,330,11162582,111925,0,1764127502,13891.84779947,111.49813308000012,53114.92416480001 2025-11-26,03:25:04.000,330,11162587,111925,0,1764127503,13891.174168469988,111.64616481000121,53114.41410504 2025-11-26,03:25:05.000,330,11162599,111765,0,1764127504,13890.34560234,111.70255785000336,53113.855135440004 2025-11-26,03:25:06.000,330,11162652,111805,0,1764127505,13889.523772519991,111.7941965400023,53113.29616584001 2025-11-26,03:25:07.000,330,11162538,111845,0,1764127506,13888.567216499992,111.85058958000445,53112.681299280004 2025-11-26,03:25:08.000,330,11162525,111925,0,1764127507,13887.637605719989,111.84354044999782,53112.0943812 2025-11-26,03:25:09.000,330,11162557,112005,0,1764127508,13886.694522319995,111.86468784000317,53111.54938584001 2025-11-26,03:25:10.000,330,11162652,112125,0,1764127509,13885.825538329991,111.89993348999997,53110.99041624 2025-11-26,03:25:11.000,330,11162612,111845,0,1764127510,13885.017181130002,111.93517914000404,53110.42445952001 2025-11-26,03:25:12.000,330,11162601,111965,0,1764127511,13884.34355012999,112.0056704400049,53109.830554320004 2025-11-26,03:25:13.000,330,11162634,111885,0,1764127512,13883.777700090002,112.1889478200028,53109.32049456001 2025-11-26,03:25:14.000,330,11162617,111885,0,1764127513,13883.37352149,112.39337258999876,53108.75453784 2025-11-26,03:25:15.000,330,11162615,111925,0,1764127514,13882.96260657999,112.58369910000329,53108.18858112 2025-11-26,03:25:16.000,330,11162571,112205,0,1764127515,13882.538219050002,112.78812386999925,53107.66454712001 2025-11-26,03:25:17.000,330,11162638,112005,0,1764127516,13882.05320473,112.90090995000355,53107.17544872 2025-11-26,03:25:18.000,330,11162582,111965,0,1764127517,13881.433464209993,113.02779428999929,53106.67237608 2025-11-26,03:25:19.000,330,11162570,111845,0,1764127518,13880.87435048,113.09828559000016,53106.1203936 2025-11-26,03:25:20.000,330,11162601,111965,0,1764127519,13880.220928409988,113.17582602000039,53105.6662308 2025-11-26,03:25:21.000,330,11162594,111845,0,1764127520,13879.55403372,113.22516993000318,53105.12822256001 2025-11-26,03:25:22.000,330,11162538,111845,0,1764127521,13878.941029510002,113.28156296999805,53104.688034 2025-11-26,03:25:23.000,330,11162539,111965,0,1764127522,13878.33476161,113.2392681900019,53104.11509016 2025-11-26,03:25:24.000,330,11162567,111845,0,1764127523,13877.768911569998,113.2392681900019,53103.646953120005 2025-11-26,03:25:25.000,330,11162519,112005,0,1764127524,13877.310842489991,113.22516993000318,53103.10195776 2025-11-26,03:25:26.000,330,11162533,111965,0,1764127525,13876.899927579994,113.27451383999869,53102.57792376 2025-11-26,03:25:27.000,330,11162608,111645,0,1764127526,13876.556375769993,113.33090688000084,53102.13074808001 2025-11-26,03:25:28.000,330,11162640,111885,0,1764127527,13876.105042999996,113.30975949000276,53101.57177848 2025-11-26,03:25:29.000,330,11162569,111685,0,1764127528,13875.72780963999,113.3379560100002,53101.0896672 2025-11-26,03:25:30.000,330,11162552,111925,0,1764127529,13875.195641149992,113.3379560100002,53100.54467184 2025-11-26,03:25:31.000,330,11162612,111965,0,1764127530,13874.61631849,113.33090688000084,53100.06256056 2025-11-26,03:25:32.000,330,11162683,111845,0,1764127531,13874.050468449997,113.24631732000125,53099.56647504001 2025-11-26,03:25:33.000,330,11162530,111965,0,1764127532,13873.45767317,113.16172776000167,53098.99353120001 2025-11-26,03:25:34.000,330,11162670,111845,0,1764127533,13872.871614199998,113.06303994000336,53098.567316880006 2025-11-26,03:25:35.000,330,11162601,111805,0,1764127534,13872.31923678,112.93615560000035,53098.01533440001 2025-11-26,03:25:36.000,330,11162605,112005,0,1764127535,13871.800540909993,112.83746778000204,53097.51924888 2025-11-26,03:25:37.000,330,11162593,111925,0,1764127536,13871.26163611,112.69648518000031,53096.988227760005 2025-11-26,03:25:38.000,330,11162624,111805,0,1764127537,13870.722731309994,112.47796214999835,53096.38034832001 2025-11-26,03:25:39.000,330,11162620,112165,0,1764127538,13870.271398539997,112.35107781000261,53095.84234008 2025-11-26,03:25:40.000,330,11162643,111685,0,1764127539,13869.8402747,112.14665303999936,53095.28337048001 2025-11-26,03:25:41.000,330,11162637,112085,0,1764127540,13869.530404439989,111.98452304999955,53094.808246320004 2025-11-26,03:25:42.000,330,11162666,111805,0,1764127541,13869.254215729998,111.83649131999846,53094.21434112 2025-11-26,03:25:43.000,330,11162647,111845,0,1764127542,13868.991499639997,111.61796829000377,53093.62742304001 2025-11-26,03:25:44.000,330,11162620,111845,0,1764127543,13868.796146649991,111.49108395000076,53093.12435040001 2025-11-26,03:25:45.000,330,11162541,112165,0,1764127544,13868.668156759995,111.30780657000287,53092.59332928 2025-11-26,03:25:46.000,330,11162575,111845,0,1764127545,13868.57384841999,111.20911875000456,53092.076282400005 2025-11-26,03:25:47.000,330,11162633,111925,0,1764127546,13868.546903179995,111.1245291899977,53091.573209760005 2025-11-26,03:25:48.000,330,11162607,111845,0,1764127547,13868.63447520999,111.0892835400009,53091.119046960004 2025-11-26,03:25:49.000,330,11162659,111845,0,1764127548,13868.836564509991,111.03993962999812,53090.5740516 2025-11-26,03:25:50.000,330,11162605,111885,0,1764127549,13869.004972260002,111.00469398000132,53090.1198888 2025-11-26,03:25:51.000,330,11162594,111845,0,1764127550,13869.247479420002,111.04698876000475,53089.64476464 2025-11-26,03:25:52.000,330,11162547,112045,0,1764127551,13869.469777649989,111.06813615000283,53089.2814344 2025-11-26,03:25:53.000,330,11162634,111765,0,1764127552,13869.75270266999,111.13157832000434,53088.8971428 2025-11-26,03:25:54.000,330,11162584,112005,0,1764127553,13870.143408650001,111.16682397000113,53088.47791560001 2025-11-26,03:25:55.000,330,11162630,111725,0,1764127554,13870.527378319988,111.18797135999921,53088.11458536001 2025-11-26,03:25:56.000,330,11162623,112005,0,1764127555,13870.87766644,111.237315270002,53087.79317784 2025-11-26,03:25:57.000,330,11162617,111765,0,1764127556,13871.275108729991,111.25846266000008,53087.50670592 2025-11-26,03:25:58.000,330,11162632,111805,0,1764127557,13871.672551019998,111.30075744000351,53087.20625976001 2025-11-26,03:25:59.000,330,11162529,112005,0,1764127558,13872.063256999994,111.32895396000094,53086.947736320006 2025-11-26,03:26:00.000,330,11162567,111845,0,1764127559,13872.453962979991,111.3360030900003,53086.73113560001 2025-11-26,03:26:01.000,330,11162548,112005,0,1764127560,13872.992867779998,111.37124874000438,53086.493573520005 2025-11-26,03:26:02.000,330,11162550,111965,0,1764127561,13873.525036269995,111.45583830000396,53086.276972800006 2025-11-26,03:26:03.000,330,11162569,112085,0,1764127562,13874.117831549993,111.53337873000419,53086.10229480001 2025-11-26,03:26:04.000,330,11162638,111685,0,1764127563,13874.58937324999,111.57567351000034,53085.98351376001 2025-11-26,03:26:05.000,330,11162624,111805,0,1764127564,13875.087860189997,111.53337873000419,53085.83678424 2025-11-26,03:26:06.000,330,11162585,111965,0,1764127565,13875.525720339989,111.50518220999948,53085.752938800004 2025-11-26,03:26:07.000,330,11162550,112005,0,1764127566,13875.80864535999,111.42059264999989,53085.62018352 2025-11-26,03:26:08.000,330,11162565,111645,0,1764127567,13876.138724550001,111.30075744000351,53085.585247920004 2025-11-26,03:26:09.000,330,11162582,111965,0,1764127568,13876.448594809997,111.20911875000456,53085.473454 2025-11-26,03:26:10.000,330,11162575,111805,0,1764127569,13876.839300789994,111.08223441000155,53085.389608560006 2025-11-26,03:26:11.000,330,11162637,111925,0,1764127570,13877.243479389996,111.00469398000132,53085.319737360005 2025-11-26,03:26:12.000,330,11162660,111845,0,1764127571,13877.613976439992,110.8778096399983,53085.24287904001 2025-11-26,03:26:13.000,330,11162566,111845,0,1764127572,13877.984473489989,110.78617094999936,53085.13807224 2025-11-26,03:26:14.000,330,11162509,111885,0,1764127573,13878.35497054,110.68748313000106,53085.20794344 2025-11-26,03:26:15.000,330,11162561,111645,0,1764127574,13878.779358070002,110.60994270000083,53085.11711088 2025-11-26,03:26:16.000,330,11162640,111845,0,1764127575,13879.217218219994,110.51125488000253,53085.13807224 2025-11-26,03:26:17.000,330,11162593,111885,0,1764127576,13879.59445158,110.4689600999991,53085.1590336 2025-11-26,03:26:18.000,330,11162570,111805,0,1764127577,13879.991893869992,110.40551793000486,53085.14505936001 2025-11-26,03:26:19.000,330,11162604,111845,0,1764127578,13880.342181989989,110.39846879999823,53085.16602072 2025-11-26,03:26:20.000,330,11162637,111885,0,1764127579,13880.70594272999,110.40551793000486,53085.12409800001 2025-11-26,03:26:21.000,330,11162616,111645,0,1764127580,13881.076439780001,110.46191096999974,53085.21493056001 2025-11-26,03:26:22.000,330,11162571,111965,0,1764127581,13881.413255279993,110.52535314000124,53085.319737360005 2025-11-26,03:26:23.000,330,11162669,111805,0,1764127582,13881.77027971,110.61699183000019,53085.3337116 2025-11-26,03:26:24.000,330,11162623,112285,0,1764127583,13882.160985689996,110.70158138999977,53085.43153128001 2025-11-26,03:26:25.000,330,11162538,111845,0,1764127584,13882.437174400002,110.82141660000343,53085.52935096001 2025-11-26,03:26:26.000,330,11162573,111805,0,1764127585,13882.760517279989,110.98354659000324,53085.57826080001 2025-11-26,03:26:27.000,330,11162582,111845,0,1764127586,13883.04344229999,111.07518528000219,53085.74595168001 2025-11-26,03:26:28.000,330,11162568,111845,0,1764127587,13883.400466729996,111.29370831000415,53085.91364256001 2025-11-26,03:26:29.000,330,11162542,111845,0,1764127588,13883.696864370002,111.4487891700046,53085.990500880005 2025-11-26,03:26:30.000,330,11162535,111805,0,1764127589,13883.986525699998,111.60387002999778,53086.16517888 2025-11-26,03:26:31.000,330,11162573,111965,0,1764127590,13884.30313226999,111.78714741000294,53086.33286976 2025-11-26,03:26:32.000,330,11162588,111885,0,1764127591,13884.63321146,111.97042479000083,53086.47959928 2025-11-26,03:26:33.000,330,11162595,111845,0,1764127592,13885.037390060003,112.16075129999808,53086.591393200004 2025-11-26,03:26:34.000,330,11162585,111925,0,1764127593,13885.40115079999,112.30878302999918,53086.8359424 2025-11-26,03:26:35.000,330,11162609,111725,0,1764127594,13885.872692500001,112.46386388999963,53086.9756848 2025-11-26,03:26:36.000,330,11162624,111845,0,1764127595,13886.209507999993,112.59074823000265,53087.12940144 2025-11-26,03:26:37.000,330,11162625,111885,0,1764127596,13886.62715922,112.69648518000031,53087.34600216 2025-11-26,03:26:38.000,330,11162609,112005,0,1764127597,13887.071755680001,112.8092712600046,53087.51369304 2025-11-26,03:26:39.000,330,11162613,111565,0,1764127598,13887.502879519998,112.90795908000291,53087.72330664 2025-11-26,03:26:40.000,330,11162637,112005,0,1764127599,13887.98789384,112.98549951000314,53087.87702328001 2025-11-26,03:26:41.000,330,11162670,111765,0,1764127600,13888.445962919992,113.07713820000208,53088.01676568 2025-11-26,03:26:42.000,330,11162643,111725,0,1764127601,13888.971395099994,113.12648211000487,53088.268302000004 2025-11-26,03:26:43.000,330,11162673,111605,0,1764127602,13889.34862846,113.16172776000167,53088.39407016 2025-11-26,03:26:44.000,330,11162671,111845,0,1764127603,13889.833642780002,113.18287514999975,53088.5128512 2025-11-26,03:26:45.000,330,11162571,111885,0,1764127604,13890.28497555,113.18287514999975,53088.7574004 2025-11-26,03:26:46.000,330,11162627,111845,0,1764127605,13890.655472599996,113.06303994000336,53088.94605264 2025-11-26,03:26:47.000,330,11162653,111845,0,1764127606,13891.039442269997,113.04894168000465,53089.13470488 2025-11-26,03:26:48.000,330,11162532,111845,0,1764127607,13891.356048839989,112.92910647000099,53089.2814344 2025-11-26,03:26:49.000,330,11162571,111845,0,1764127608,13891.652446479995,112.80222212999797,53089.442138160004 2025-11-26,03:26:50.000,330,11162526,111925,0,1764127609,13892.009470910001,112.68943605000095,53089.53297072001 2025-11-26,03:26:51.000,330,11162576,111405,0,1764127610,13892.353022719988,112.60484649000136,53089.77053280001 2025-11-26,03:26:52.000,330,11162558,112005,0,1764127611,13892.69657452999,112.49206041000434,53089.86136536 2025-11-26,03:26:53.000,330,11162592,112485,0,1764127612,13893.06033526999,112.37927433000004,53089.98713352001 2025-11-26,03:26:54.000,330,11162660,111885,0,1764127613,13893.383678149992,112.2876356400011,53090.14085016 2025-11-26,03:26:55.000,330,11162644,111845,0,1764127614,13893.727229959994,112.13255478000065,53090.26661832 2025-11-26,03:26:56.000,330,11162612,111925,0,1764127615,13894.06404546,112.04796522000106,53090.448283440004 2025-11-26,03:26:57.000,330,11162649,111885,0,1764127616,13894.360443099991,111.87878610000189,53090.581038719996 2025-11-26,03:26:58.000,330,11162648,111765,0,1764127617,13894.576005019997,111.76600002000487,53090.67885840001 2025-11-26,03:26:59.000,330,11162649,112205,0,1764127618,13894.798303249998,111.63206655000249,53090.79763944001 2025-11-26,03:27:00.000,330,11162562,111645,0,1764127619,13894.885875279993,111.40649439000117,53090.902446240005 2025-11-26,03:27:01.000,330,11162643,111885,0,1764127620,13895.000392549999,111.22321701000328,53090.99327880001 2025-11-26,03:27:02.000,330,11162532,111845,0,1764127621,13895.07449195999,111.06813615000283,53091.0282144 2025-11-26,03:27:03.000,330,11162565,111765,0,1764127622,13895.081228269999,110.90600616000302,53091.11205984001 2025-11-26,03:27:04.000,330,11162619,111525,0,1764127623,13895.189009229995,110.80026920999808,53091.1679568 2025-11-26,03:27:05.000,330,11162656,112005,0,1764127624,13895.26310864,110.65928661000362,53091.25878936001 2025-11-26,03:27:06.000,330,11162551,111885,0,1764127625,13895.32373543,110.58174618000339,53091.32167344 2025-11-26,03:27:07.000,330,11162683,111765,0,1764127626,13895.40457115,110.56764792000467,53091.412506 2025-11-26,03:27:08.000,330,11162551,111885,0,1764127627,13895.44498901,110.5324022700006,53091.44045448 2025-11-26,03:27:09.000,330,11162550,111885,0,1764127628,13895.451725319996,110.56059878999804,53091.53128704 2025-11-26,03:27:10.000,330,11162629,112005,0,1764127629,13895.512352109996,110.62404095999955,53091.5522484 2025-11-26,03:27:11.000,330,11162568,111765,0,1764127630,13895.539297349991,110.75797443000192,53091.643080960006 2025-11-26,03:27:12.000,330,11162650,111845,0,1764127631,13895.606660450001,110.92010442000173,53091.59417112001 2025-11-26,03:27:13.000,330,11162545,111845,0,1764127632,13895.667287240001,111.11043092999898,53091.66404232001 2025-11-26,03:27:14.000,330,11162649,112005,0,1764127633,13895.768331890002,111.36419960999774,53091.73391352001 2025-11-26,03:27:15.000,330,11162637,111885,0,1764127634,13895.849167610002,111.58977176999906,53091.810771840006 2025-11-26,03:27:16.000,330,11162579,112085,0,1764127635,13895.896321779997,111.90698261999933,53091.89461728 2025-11-26,03:27:17.000,330,11162571,112205,0,1764127636,13896.017575359998,112.11140739000257,53091.94352712 2025-11-26,03:27:18.000,330,11162547,111885,0,1764127637,13896.091674769988,112.3863234599994,53091.99243696 2025-11-26,03:27:19.000,330,11162572,111925,0,1764127638,13896.179246799999,112.65419040000415,53092.111218 2025-11-26,03:27:20.000,330,11162673,112005,0,1764127639,13896.347654549994,112.88681169000483,53092.16711496001 2025-11-26,03:27:21.000,330,11162617,111805,0,1764127640,13896.48238075,113.15467863000231,53092.22999904 2025-11-26,03:27:22.000,330,11162637,111965,0,1764127641,13896.59689801999,113.39434905000235,53092.313844480006 2025-11-26,03:27:23.000,330,11162550,111805,0,1764127642,13896.691206359996,113.69041251000453,53092.47454824001 2025-11-26,03:27:24.000,330,11162701,111845,0,1764127643,13896.785514700001,113.92303379999794,53092.481535360006 2025-11-26,03:27:25.000,330,11162587,111885,0,1764127644,13896.859614109992,114.16975335000461,53092.60730352 2025-11-26,03:27:26.000,330,11162639,111885,0,1764127645,13896.900031969992,114.46581680999952,53092.677174720004 2025-11-26,03:27:27.000,330,11162601,111925,0,1764127646,13896.906768280001,114.67729071000213,53092.698136080005 2025-11-26,03:27:28.000,330,11162560,111805,0,1764127647,13896.906768280001,114.89581374000409,53092.816917120006 2025-11-26,03:27:29.000,330,11162527,111645,0,1764127648,13896.920240899992,115.10023851000005,53092.90076256 2025-11-26,03:27:30.000,330,11162661,111845,0,1764127649,13896.933713519997,115.31171241000266,53092.94268528 2025-11-26,03:27:31.000,330,11162656,112005,0,1764127650,13896.974131379997,115.5513828300027,53092.97063376 2025-11-26,03:27:32.000,330,11162587,111925,0,1764127651,13897.007812930002,115.76990586000466,53093.012556480004 2025-11-26,03:27:33.000,330,11162552,111725,0,1764127652,13897.054967099997,116.02367454000341,53093.10338904001 2025-11-26,03:27:34.000,330,11162648,111845,0,1764127653,13897.115593889997,116.24924670000473,53093.180247360004 2025-11-26,03:27:35.000,330,11162617,111845,0,1764127654,13897.081912339992,116.48186798999814,53093.19422160001 2025-11-26,03:27:36.000,330,11162635,112005,0,1764127655,13897.108857580002,116.74268580000353,53093.24313144001 2025-11-26,03:27:37.000,330,11162644,111805,0,1764127656,13897.102121269992,117.010552740001,53093.24313144001 2025-11-26,03:27:38.000,330,11162625,111805,0,1764127657,13897.001076619992,117.30661620000319,53093.27806704 2025-11-26,03:27:39.000,330,11162611,111845,0,1764127658,13896.960658759992,117.56038488000195,53093.30601552 2025-11-26,03:27:40.000,330,11162577,111685,0,1764127659,13896.852877799996,117.84235007999814,53093.319989760006 2025-11-26,03:27:41.000,330,11162593,111925,0,1764127660,13896.751833149996,118.15251179999905,53093.31300264001 2025-11-26,03:27:42.000,330,11162668,111885,0,1764127661,13896.630579569995,118.46972264999931,53093.29204128001 2025-11-26,03:27:43.000,330,11162676,111805,0,1764127662,13896.509325989995,118.72349132999807,53093.25710568 2025-11-26,03:27:44.000,330,11162635,112045,0,1764127663,13896.408281339995,118.99840740000218,53093.16627312 2025-11-26,03:27:45.000,330,11162645,112005,0,1764127664,13896.37459978999,119.30856912000309,53093.17326024001 2025-11-26,03:27:46.000,330,11162573,111845,0,1764127665,13896.320709309999,119.56233780000184,53093.07544056001 2025-11-26,03:27:47.000,330,11162674,111845,0,1764127666,13896.320709309999,119.79495909000252,53092.97762088001 2025-11-26,03:27:48.000,330,11162611,111805,0,1764127667,13896.206192039994,119.95708908000233,53092.90076256 2025-11-26,03:27:49.000,330,11162669,111805,0,1764127668,13896.219664659999,120.06282603,53092.85883984001 2025-11-26,03:27:50.000,330,11162546,111845,0,1764127669,13896.192719419989,120.16856297999766,53092.698136080005 2025-11-26,03:27:51.000,330,11162641,111965,0,1764127670,13896.239873589999,120.1615138499983,53092.55839368 2025-11-26,03:27:52.000,330,11162550,111805,0,1764127671,13896.25334620999,120.13331733000086,53092.43961264 2025-11-26,03:27:53.000,330,11162555,111405,0,1764127672,13896.27355513999,120.02053125000384,53092.18807632001 2025-11-26,03:27:54.000,330,11162674,111965,0,1764127673,13896.320709309999,119.8161064800006,53092.06230816 2025-11-26,03:27:55.000,330,11162631,111845,0,1764127674,13896.31397299999,119.68217300999822,53091.7967976 2025-11-26,03:27:56.000,330,11162590,111845,0,1764127675,13896.320709309999,119.41430607000075,53091.62910672 2025-11-26,03:27:57.000,330,11162578,111885,0,1764127676,13896.35439085999,119.0759478300024,53091.44045448 2025-11-26,03:27:58.000,330,11162587,111925,0,1764127677,13896.33418192999,118.7657861100015,53091.140008320006 2025-11-26,03:27:59.000,330,11162602,111885,0,1764127678,13896.39480871999,118.37103483000101,53090.902446240005 2025-11-26,03:28:00.000,330,11162658,111845,0,1764127679,13896.39480871999,117.89874312000029,53090.59501296 2025-11-26,03:28:01.000,330,11162592,112205,0,1764127680,13896.39480871999,117.38415663000342,53090.33648952 2025-11-26,03:28:02.000,330,11162662,111885,0,1764127681,13896.41501764999,116.89776666000398,53090.10591456001 2025-11-26,03:28:03.000,330,11162637,112165,0,1764127682,13896.37459978999,116.33383626000432,53089.777519920004 2025-11-26,03:28:04.000,330,11162596,111925,0,1764127683,13896.300500379999,115.83334802999889,53089.53995784 2025-11-26,03:28:05.000,330,11162677,111405,0,1764127684,13896.111883699989,115.29056502000458,53089.25348592 2025-11-26,03:28:06.000,330,11162638,111925,0,1764127685,13895.936739639998,114.73368375000427,53088.94605264 2025-11-26,03:28:07.000,330,11162634,111925,0,1764127686,13895.754859269997,114.17680248000397,53088.6875292 2025-11-26,03:28:08.000,330,11162635,112045,0,1764127687,13895.519088419991,113.66221598999982,53088.32419896 2025-11-26,03:28:09.000,330,11162685,112125,0,1764127688,13895.3035265,113.12648211000487,53087.953881600006 2025-11-26,03:28:10.000,330,11162646,111845,0,1764127689,13895.040810409999,112.597797360002,53087.6743968 2025-11-26,03:28:11.000,330,11162641,111685,0,1764127690,13894.805039559993,112.0409160900017,53087.44382184001 2025-11-26,03:28:12.000,330,11162655,111845,0,1764127691,13894.481696679992,111.54042786000355,53087.15734992001 2025-11-26,03:28:13.000,330,11162649,111725,0,1764127692,13894.08425439,111.09633267000027,53086.84292952 2025-11-26,03:28:14.000,330,11162574,111725,0,1764127693,13893.673339479988,110.6804340000017,53086.54947048 2025-11-26,03:28:15.000,330,11162617,111845,0,1764127694,13893.228743020001,110.30683010999928,53086.19312736 2025-11-26,03:28:16.000,330,11162651,112005,0,1764127695,13892.7437287,109.96142274000158,53085.920629680004 2025-11-26,03:28:17.000,330,11162631,111845,0,1764127696,13892.245241759992,109.60896624000452,53085.6131964 2025-11-26,03:28:18.000,330,11162634,111805,0,1764127697,13891.6659191,109.31290278000233,53085.3337116 2025-11-26,03:28:19.000,330,11162614,111845,0,1764127698,13891.127014299993,109.08028149000165,53085.0192912 2025-11-26,03:28:20.000,330,11162638,111725,0,1764127699,13890.52074639999,108.85470933000033,53084.75378064 2025-11-26,03:28:21.000,330,11162578,111885,0,1764127700,13889.934687429988,108.62913716999901,53084.42538600001 2025-11-26,03:28:22.000,330,11162633,111765,0,1764127701,13889.36210107999,108.4670071799992,53084.04109440001 2025-11-26,03:28:23.000,330,11162590,111685,0,1764127702,13888.722151629998,108.26963154000259,53083.71968688 2025-11-26,03:28:24.000,330,11162629,112005,0,1764127703,13888.14282896999,108.10750155000278,53083.44718920001 2025-11-26,03:28:25.000,330,11162669,111685,0,1764127704,13887.536561069988,107.92422417000489,53083.11879456 2025-11-26,03:28:26.000,330,11162566,112045,0,1764127705,13886.957238409996,107.80438896000123,53082.853284000004 2025-11-26,03:28:27.000,330,11162625,111885,0,1764127706,13886.330761579993,107.70570114000293,53082.566812080004 2025-11-26,03:28:28.000,330,11162556,112005,0,1764127707,13885.805329399991,107.57176767000055,53082.24540456001 2025-11-26,03:28:29.000,330,11162563,111845,0,1764127708,13885.293369839994,107.48717811000097,53081.97290688 2025-11-26,03:28:30.000,330,11162635,112005,0,1764127709,13884.821828139997,107.40963768000074,53081.57464104001 2025-11-26,03:28:31.000,330,11162583,111605,0,1764127710,13884.47154002,107.32504812000116,53081.246246400005 2025-11-26,03:28:32.000,330,11162567,111805,0,1764127711,13884.040416179989,107.1699672600007,53080.97374872 2025-11-26,03:28:33.000,330,11162668,111845,0,1764127712,13883.683391749997,107.09947595999984,53080.59644424001 2025-11-26,03:28:34.000,330,11162569,111885,0,1764127713,13883.35331256,107.04308291999769,53080.337920800004 2025-11-26,03:28:35.000,330,11162567,111925,0,1764127714,13883.04344229999,106.94439509999938,53080.023500400006 2025-11-26,03:28:36.000,330,11162564,111965,0,1764127715,13882.848089309999,106.89505119000387,53079.7440156 2025-11-26,03:28:37.000,330,11162611,111885,0,1764127716,13882.585373219998,106.84570728000108,53079.401646720005 2025-11-26,03:28:38.000,330,11162564,111805,0,1764127717,13882.423701779997,106.7611177200015,53079.12216192 2025-11-26,03:28:39.000,330,11162648,112205,0,1764127718,13882.295711890001,106.68357729000127,53078.83569 2025-11-26,03:28:40.000,330,11162658,111525,0,1764127719,13882.140776759996,106.59898773000168,53078.563192320005 2025-11-26,03:28:41.000,330,11162624,111845,0,1764127720,13881.979105319995,106.52849643000081,53078.29768176001 2025-11-26,03:28:42.000,330,11162623,111645,0,1764127721,13881.938687459995,106.48620165000466,53078.00422272001 2025-11-26,03:28:43.000,330,11162623,111845,0,1764127722,13881.898269599995,106.42980861000251,53077.73172504 2025-11-26,03:28:44.000,330,11162646,111885,0,1764127723,13881.96563269999,106.41571035000379,53077.4732016 2025-11-26,03:28:45.000,330,11162586,111765,0,1764127724,13881.99257794,106.4016120899978,53077.221665280005 2025-11-26,03:28:46.000,330,11162582,111845,0,1764127725,13882.0329958,106.40866122000443,53077.005064560006 2025-11-26,03:28:47.000,330,11162582,111845,0,1764127726,13882.039732109995,106.4650542599993,53076.85134792 2025-11-26,03:28:48.000,330,11162570,111965,0,1764127727,13882.100358899996,106.50029991000338,53076.68365704 2025-11-26,03:28:49.000,330,11162544,112085,0,1764127728,13882.17445831,106.5778403400036,53076.42513360001 2025-11-26,03:28:50.000,330,11162561,111845,0,1764127729,13882.248557719991,106.63423337999848,53076.23648136001 2025-11-26,03:28:51.000,330,11162615,111845,0,1764127730,13882.349602369992,106.68357729000127,53076.047829120005 2025-11-26,03:28:52.000,330,11162562,111845,0,1764127731,13882.369811299992,106.74701946000278,53075.84520264 2025-11-26,03:28:53.000,330,11162618,112125,0,1764127732,13882.437174400002,106.78226510999957,53075.712447360005 2025-11-26,03:28:54.000,330,11162661,111845,0,1764127733,13882.410229159992,106.84570728000108,53075.63558904001 2025-11-26,03:28:55.000,330,11162629,111845,0,1764127734,13882.437174400002,106.90210032000323,53075.43994968001 2025-11-26,03:28:56.000,330,11162627,112085,0,1764127735,13882.369811299992,106.93734597000002,53075.31418152 2025-11-26,03:28:57.000,330,11162631,111925,0,1764127736,13882.315920820001,106.95144422999874,53075.12552928 2025-11-26,03:28:58.000,330,11162647,112085,0,1764127737,13882.302448199996,107.02193552999961,53074.96482552001 2025-11-26,03:28:59.000,330,11162564,112125,0,1764127738,13882.235085100001,107.09242683000048,53074.84604448001 2025-11-26,03:29:00.000,330,11162569,111805,0,1764127739,13882.201403549996,107.13472161000391,53074.7132892 2025-11-26,03:29:01.000,330,11162569,111645,0,1764127740,13882.06667734999,107.19111464999878,53074.55258544 2025-11-26,03:29:02.000,330,11162673,111845,0,1764127741,13881.98584162999,107.26160594999965,53074.44777864 2025-11-26,03:29:03.000,330,11162701,112045,0,1764127742,13881.90500590999,107.4166868100001,53074.21720368 2025-11-26,03:29:04.000,330,11162625,111845,0,1764127743,13881.92521483999,107.59996418999799,53074.105409760006 2025-11-26,03:29:05.000,330,11162621,111885,0,1764127744,13881.90500590999,107.76914331000444,53073.986628720006 2025-11-26,03:29:06.000,330,11162630,111845,0,1764127745,13881.85111543,107.94537156000297,53073.82592496 2025-11-26,03:29:07.000,330,11162574,112005,0,1764127746,13881.857851739995,108.1568454599983,53073.70714392 2025-11-26,03:29:08.000,330,11162692,111725,0,1764127747,13881.79048864,108.26963154000259,53073.602337120006 2025-11-26,03:29:09.000,330,11162622,111765,0,1764127748,13881.77027971,108.51635109000199,53073.50451744001 2025-11-26,03:29:10.000,330,11162576,111925,0,1764127749,13881.716389229994,108.72782499000459,53073.35778792001 2025-11-26,03:29:11.000,330,11162544,111925,0,1764127750,13881.649026129999,108.93224976000056,53073.25298112 2025-11-26,03:29:12.000,330,11162604,112005,0,1764127751,13881.554717789993,109.1366745300038,53073.127212960004 2025-11-26,03:29:13.000,330,11162549,111845,0,1764127752,13881.480618379988,109.3833940800032,53073.099264480006 2025-11-26,03:29:14.000,330,11162609,111765,0,1764127753,13881.393046349993,109.64421189000132,53073.00843192 2025-11-26,03:29:15.000,330,11162552,111845,0,1764127754,13881.292001699992,109.876833180002,53072.91759936 2025-11-26,03:29:16.000,330,11162597,111845,0,1764127755,13881.258320150002,110.06715968999924,53072.84074104 2025-11-26,03:29:17.000,330,11162552,111685,0,1764127756,13881.217902290002,110.31387923999864,53072.72196 2025-11-26,03:29:18.000,330,11162533,111845,0,1764127757,13881.157275500002,110.50420575000317,53072.66606304001 2025-11-26,03:29:19.000,330,11162658,111805,0,1764127758,13881.137066570001,110.72977791000449,53072.575230480004 2025-11-26,03:29:20.000,330,11162638,112005,0,1764127759,13881.069703469992,110.94830093999917,53072.49138504 2025-11-26,03:29:21.000,330,11162618,111885,0,1764127760,13881.029285609991,111.13157832000434,53072.372604 2025-11-26,03:29:22.000,330,11162553,112165,0,1764127761,13880.97539513,111.30780657000287,53072.25382296001 2025-11-26,03:29:23.000,330,11162624,111685,0,1764127762,13880.87435048,111.46993656000268,53072.25382296001 2025-11-26,03:29:24.000,330,11162605,111485,0,1764127763,13880.82719630999,111.64616481000121,53072.10010632 2025-11-26,03:29:25.000,330,11162567,111925,0,1764127764,13880.800251069995,111.695508720004,53072.023248000005 2025-11-26,03:29:26.000,330,11162592,111845,0,1764127765,13880.71267904,111.77304915000423,53071.925428320006 2025-11-26,03:29:27.000,330,11162644,111805,0,1764127766,13880.638579629995,111.80124567000166,53071.76472456 2025-11-26,03:29:28.000,330,11162553,111645,0,1764127767,13880.61163439,111.80124567000166,53071.673892 2025-11-26,03:29:29.000,330,11162638,111845,0,1764127768,13880.48364449999,111.7307543700008,53071.51318824001 2025-11-26,03:29:30.000,330,11162625,112005,0,1764127769,13880.449962949999,111.61796829000377,53071.401394320004 2025-11-26,03:29:31.000,330,11162630,111845,0,1764127770,13880.342181989989,111.4840348200014,53071.24069056 2025-11-26,03:29:32.000,330,11162594,111845,0,1764127771,13880.268082579998,111.32895396000094,53071.03107696 2025-11-26,03:29:33.000,330,11162619,112245,0,1764127772,13880.146828999998,111.1386274500037,53070.898321680004 2025-11-26,03:29:34.000,330,11162610,111765,0,1764127773,13880.005366489997,110.9271535500011,53070.70268232001 2025-11-26,03:29:35.000,330,11162554,111685,0,1764127774,13879.836958740001,110.65928661000362,53070.47909448 2025-11-26,03:29:36.000,330,11162586,111805,0,1764127775,13879.742650399996,110.4337144500023,53070.31839072001 2025-11-26,03:29:37.000,330,11162586,111885,0,1764127776,13879.57424265,110.1869949000029,53070.04589304 2025-11-26,03:29:38.000,330,11162582,111965,0,1764127777,13879.42604382999,109.876833180002,53069.857240799996 2025-11-26,03:29:39.000,330,11162619,111725,0,1764127778,13879.230690839999,109.58076971999981,53069.57076888001 2025-11-26,03:29:40.000,330,11162599,111485,0,1764127779,13879.102700949989,109.31995191000169,53069.3681424 2025-11-26,03:29:41.000,330,11162583,111885,0,1764127780,13878.900611650002,108.98864280000271,53069.15154168 2025-11-26,03:29:42.000,330,11162600,112005,0,1764127781,13878.745676519997,108.70667759999924,53068.87904400001 2025-11-26,03:29:43.000,330,11162683,111645,0,1764127782,13878.584005079996,108.41766327000369,53068.620520560005 2025-11-26,03:29:44.000,330,11162588,111845,0,1764127783,13878.3953884,108.11455068000214,53068.41789408 2025-11-26,03:29:45.000,330,11162574,111765,0,1764127784,13878.24718957999,107.86078200000338,53068.12443504 2025-11-26,03:29:46.000,330,11162646,111765,0,1764127785,13878.018155039994,107.62111158000334,53067.85892448 2025-11-26,03:29:47.000,330,11162604,112005,0,1764127786,13877.856483599993,107.3814411600033,53067.60738816001 2025-11-26,03:29:48.000,330,11162537,111885,0,1764127787,13877.627449059997,107.1699672600007,53067.41873592001 2025-11-26,03:29:49.000,330,11162671,111605,0,1764127788,13877.512931789992,106.97964075000345,53067.11828976 2025-11-26,03:29:50.000,330,11162637,111685,0,1764127789,13877.351260349991,106.824559890003,53066.86675344001 2025-11-26,03:29:51.000,330,11162553,111765,0,1764127790,13877.25695201,106.66947903000255,53066.63617848 2025-11-26,03:29:52.000,330,11162644,111645,0,1764127791,13877.1154895,106.55669294999825,53066.489448960005 2025-11-26,03:29:53.000,330,11162633,111845,0,1764127792,13877.06833532999,106.45095600000059,53066.25188688 2025-11-26,03:29:54.000,330,11162581,111845,0,1764127793,13877.021181159995,106.366366440001,53066.04926040001 2025-11-26,03:29:55.000,330,11162623,111405,0,1764127794,13876.94708174999,106.3029242699995,53065.81169832001 2025-11-26,03:29:56.000,330,11162599,112285,0,1764127795,13876.879718649994,106.2676786200027,53065.6300332 2025-11-26,03:29:57.000,330,11162596,111845,0,1764127796,13876.899927579994,106.26062949000334,53065.50426504001 2025-11-26,03:29:58.000,330,11162643,111805,0,1764127797,13876.90666388999,106.26062949000334,53065.34356128 2025-11-26,03:29:59.000,330,11162661,111965,0,1764127798,13876.98749960999,106.2676786200027,53065.1758704 2025-11-26,03:30:00.000,330,11162645,111845,0,1764127799,13877.01444485,106.30997339999885,53065.05708936 2025-11-26,03:30:01.000,330,11162658,111685,0,1764127800,13877.12896211999,106.35931731000164,53064.97324392001 2025-11-26,03:30:02.000,330,11162585,111725,0,1764127801,13877.15590736,106.47915251999802,53064.83350152001 2025-11-26,03:30:03.000,330,11162648,112005,0,1764127802,13877.23674308,106.64128250999784,53064.77061744 2025-11-26,03:30:04.000,330,11162686,111765,0,1764127803,13877.324315109996,106.83160902000236,53064.68677200001 2025-11-26,03:30:05.000,330,11162662,111765,0,1764127804,13877.452304999992,107.02898465999897,53064.62388792 2025-11-26,03:30:06.000,330,11162578,111685,0,1764127805,13877.600503820002,107.24750769000093,53064.57497808 2025-11-26,03:30:07.000,330,11162652,111925,0,1764127806,13877.728493709998,107.50832549999905,53064.512094 2025-11-26,03:30:08.000,330,11162583,111965,0,1764127807,13877.789120499998,107.7761924400038,53064.51908112001 2025-11-26,03:30:09.000,330,11162654,111845,0,1764127808,13877.890165149998,108.05815763999999,53064.42126144001 2025-11-26,03:30:10.000,330,11162646,111845,0,1764127809,13878.024891349989,108.34012284000346,53064.46318416 2025-11-26,03:30:11.000,330,11162623,111925,0,1764127810,13878.10572706999,108.59389152000222,53064.45619704 2025-11-26,03:30:12.000,330,11162699,111725,0,1764127811,13878.16635385999,108.93929888999992,53064.33042888001 2025-11-26,03:30:13.000,330,11162564,111885,0,1764127812,13878.30781636999,109.30585365000297,53064.35139024001 2025-11-26,03:30:14.000,330,11162657,112125,0,1764127813,13878.402124709995,109.5314258100043,53064.34440312 2025-11-26,03:30:15.000,330,11162541,111885,0,1764127814,13878.49643305,109.88388231000135,53064.30248040001 2025-11-26,03:30:16.000,330,11162673,111845,0,1764127815,13878.685049729997,110.15174924999883,53064.32344176001 2025-11-26,03:30:18.000,330,11162634,111885,0,1764127817,13879.015128919993,110.65223748000426,53064.23260920001 2025-11-26,03:30:19.000,330,11162577,111685,0,1764127818,13879.217218219994,110.88485876999766,53064.1976736 2025-11-26,03:30:20.000,330,11162641,111805,0,1764127819,13879.36541703999,111.0892835400009,53064.13478952001 2025-11-26,03:30:21.000,330,11162686,111925,0,1764127820,13879.66855098999,111.27961004999815,53064.07889256 2025-11-26,03:30:22.000,330,11162607,112085,0,1764127821,13879.938003390002,111.4487891700046,53064.022995600004 2025-11-26,03:30:23.000,330,11162651,111965,0,1764127822,13880.133356379993,111.5827226399997,53063.93915016 2025-11-26,03:30:24.000,330,11162583,111965,0,1764127823,13880.355654609994,111.65321394000057,53063.82036912001 2025-11-26,03:30:25.000,330,11162660,111845,0,1764127824,13880.658788559995,111.7941965400023,53063.75049792001 2025-11-26,03:30:26.000,330,11162643,112005,0,1764127825,13880.881086789996,111.82239305999974,53063.687613840004 2025-11-26,03:30:27.000,330,11162672,111925,0,1764127826,13881.062967159996,111.89288436000061,53063.54787144 2025-11-26,03:30:28.000,330,11162663,111765,0,1764127827,13881.170748119992,111.89993348999997,53063.4290904 2025-11-26,03:30:29.000,330,11162631,111885,0,1764127828,13881.399782660003,111.86468784000317,53063.31030936 2025-11-26,03:30:30.000,330,11162571,111885,0,1764127829,13881.534508859993,111.7941965400023,53063.14261848 2025-11-26,03:30:31.000,330,11162575,111885,0,1764127830,13881.669235059999,111.72370524000144,53062.99588896 2025-11-26,03:30:32.000,330,11162669,111645,0,1764127831,13881.756807089994,111.61796829000377,53062.89108216001 2025-11-26,03:30:33.000,330,11162560,111805,0,1764127832,13881.89153329,111.47698569000204,53062.74435264001 2025-11-26,03:30:34.000,330,11162619,111845,0,1764127833,13881.979105319995,111.34305221999966,53062.55570040001 2025-11-26,03:30:35.000,330,11162570,112085,0,1764127834,13882.08688627999,111.15272571000241,53062.33909968001 2025-11-26,03:30:36.000,330,11162577,111925,0,1764127835,13882.147513069991,110.96944833000452,53062.14346032001 2025-11-26,03:30:37.000,330,11162583,111845,0,1764127836,13882.19466724,110.80026920999808,53062.03865352 2025-11-26,03:30:38.000,330,11162644,111525,0,1764127837,13882.208139859991,110.63813921999827,53061.8220528 2025-11-26,03:30:39.000,330,11162637,111845,0,1764127838,13882.160985689996,110.40551793000486,53061.56352936 2025-11-26,03:30:40.000,330,11162603,111725,0,1764127839,13882.09362259,110.16584751000482,53061.39583848 2025-11-26,03:30:41.000,330,11162617,111885,0,1764127840,13882.07341366,109.91207882999879,53061.13731504001 2025-11-26,03:30:42.000,330,11162544,111645,0,1764127841,13881.97236901,109.6653592799994,53060.906740080005 2025-11-26,03:30:43.000,330,11162633,111885,0,1764127842,13881.89153329,109.42568885999935,53060.690139360006 2025-11-26,03:30:44.000,330,11162587,111845,0,1764127843,13881.74333446999,109.14372366000316,53060.43860304 2025-11-26,03:30:45.000,330,11162591,111885,0,1764127844,13881.527772549998,108.9252006300012,53060.284886400004 2025-11-26,03:30:46.000,330,11162678,111765,0,1764127845,13881.372837419993,108.74192325000331,53060.0752728 2025-11-26,03:30:47.000,330,11162596,111885,0,1764127846,13881.211165979992,108.50225283000327,53059.851684960006 2025-11-26,03:30:48.000,330,11162606,111885,0,1764127847,13881.042758229996,108.35422110000218,53059.64207136 2025-11-26,03:30:49.000,330,11162565,111965,0,1764127848,13880.84740523999,108.185041980003,53059.467393360006 2025-11-26,03:30:50.000,330,11162637,111885,0,1764127849,13880.658788559995,108.07930502999807,53059.20886992 2025-11-26,03:30:51.000,330,11162603,112005,0,1764127850,13880.355654609994,108.03701025000191,53058.99925632 2025-11-26,03:30:52.000,330,11162655,111885,0,1764127851,13880.086202209997,108.00176459999784,53058.76169424 2025-11-26,03:30:53.000,330,11162598,112005,0,1764127852,13879.924530769997,108.00176459999784,53058.6429132 2025-11-26,03:30:54.000,330,11162642,111845,0,1764127853,13879.621396819995,107.98766633999912,53058.41233824001 2025-11-26,03:30:55.000,330,11162601,111845,0,1764127854,13879.36541703999,108.03701025000191,53058.1538148 2025-11-26,03:30:56.000,330,11162545,111845,0,1764127855,13879.082492019988,108.09340329000406,53057.99311104 2025-11-26,03:30:57.000,330,11162564,111525,0,1764127856,13878.779358070002,108.14979632999894,53057.82542016 2025-11-26,03:30:58.000,330,11162600,111885,0,1764127857,13878.503169359996,108.23438588999852,53057.59484520001 2025-11-26,03:30:59.000,330,11162579,111845,0,1764127858,13878.23371696,108.31192631999875,53057.434141440004 2025-11-26,03:31:00.000,330,11162650,112165,0,1764127859,13877.923846699989,108.41766327000369,53057.28042480001 2025-11-26,03:31:01.000,330,11162584,111725,0,1764127860,13877.620712750002,108.50225283000327,53057.07081120001 2025-11-26,03:31:02.000,330,11162562,111845,0,1764127861,13877.3175788,108.54454760999943,53056.92408168001 2025-11-26,03:31:03.000,330,11162606,111685,0,1764127862,13877.021181159995,108.63618629999837,53056.728442319996 2025-11-26,03:31:04.000,330,11162575,111645,0,1764127863,13876.751728759999,108.77011977000075,53056.476906 2025-11-26,03:31:05.000,330,11162622,111845,0,1764127864,13876.563112080003,108.91815150000184,53056.31620224 2025-11-26,03:31:06.000,330,11162558,111885,0,1764127865,13876.387968019997,109.03798670999822,53056.13453712001 2025-11-26,03:31:07.000,330,11162670,111765,0,1764127866,13876.239769200001,109.16487105000124,53055.924923520004 2025-11-26,03:31:08.000,330,11162686,112165,0,1764127867,13876.0376799,109.26355886999954,53055.73627128 2025-11-26,03:31:09.000,330,11162565,111885,0,1764127868,13875.82885428999,109.34814842999913,53055.540631920005 2025-11-26,03:31:10.000,330,11162565,111965,0,1764127869,13875.613292369999,109.46093451000343,53055.35197968 2025-11-26,03:31:11.000,330,11162557,111885,0,1764127870,13875.505511409989,109.5314258100043,53055.107430480006 2025-11-26,03:31:12.000,330,11162650,111925,0,1764127871,13875.350576279998,109.46798364000279,53054.91179112001 2025-11-26,03:31:13.000,330,11162614,111645,0,1764127872,13875.215850079992,109.5173275499983,53054.68121616 2025-11-26,03:31:14.000,330,11162637,111845,0,1764127873,13875.074387569992,109.49618016000022,53054.45762832001 2025-11-26,03:31:15.000,330,11162559,111725,0,1764127874,13874.953133989991,109.47503277000214,53054.23404048 2025-11-26,03:31:16.000,330,11162583,112085,0,1764127875,13874.85882565,109.43273798999871,53053.982504160005 2025-11-26,03:31:17.000,330,11162630,111925,0,1764127876,13874.784726239996,109.35519755999849,53053.80782616001 2025-11-26,03:31:18.000,330,11162588,111925,0,1764127877,13874.71062682999,109.32700104000105,53053.51436712 2025-11-26,03:31:19.000,330,11162623,111685,0,1764127878,13874.67020896999,109.27765712999826,53053.24885656 2025-11-26,03:31:20.000,330,11162636,111845,0,1764127879,13874.69715421,109.22126409000339,53053.03924296001 2025-11-26,03:31:21.000,330,11162616,111685,0,1764127880,13874.65000003999,109.16487105000124,53052.85059072001 2025-11-26,03:31:22.000,330,11162653,111845,0,1764127881,13874.69041789999,109.10847800999909,53052.58508016001 2025-11-26,03:31:23.000,330,11162644,111805,0,1764127882,13874.75104468999,109.10142887999973,53052.36847944001 2025-11-26,03:31:24.000,330,11162597,111845,0,1764127883,13874.804935169996,109.08733062000101,53052.17284008 2025-11-26,03:31:25.000,330,11162573,111645,0,1764127884,13874.912716129991,109.10142887999973,53051.91431664001 2025-11-26,03:31:26.000,330,11162618,111885,0,1764127885,13875.040706020001,109.08733062000101,53051.704703040006 2025-11-26,03:31:27.000,330,11162673,112125,0,1764127886,13875.128278049997,109.10847800999909,53051.50906368001 2025-11-26,03:31:28.000,330,11162633,111925,0,1764127887,13875.236059009992,109.12962540000444,53051.25752736 2025-11-26,03:31:29.000,330,11162587,111925,0,1764127888,13875.458357239993,109.12257626999781,53051.02695240001 2025-11-26,03:31:30.000,330,11162540,111685,0,1764127889,13875.599819749994,109.12962540000444,53050.915158480006 2025-11-26,03:31:31.000,330,11162649,112005,0,1764127890,13875.80864535999,109.10847800999909,53050.70554488 2025-11-26,03:31:32.000,330,11162584,111845,0,1764127891,13875.99052572999,109.12257626999781,53050.509905520004 2025-11-26,03:31:33.000,330,11162584,111725,0,1764127892,13876.219560270001,109.05208497000422,53050.391124480004 2025-11-26,03:31:34.000,330,11162653,111685,0,1764127893,13876.489012669997,109.0732323600023,53050.18151088 2025-11-26,03:31:35.000,330,11162668,111765,0,1764127894,13876.738256139994,109.03093757999886,53050.10465256 2025-11-26,03:31:36.000,330,11162604,111805,0,1764127895,13876.98749960999,109.00274106000143,53049.9439488 2025-11-26,03:31:37.000,330,11162646,111445,0,1764127896,13877.23000676999,108.90405324000312,53049.79721928 2025-11-26,03:31:38.000,330,11162641,111845,0,1764127897,13877.452304999992,108.79831628999818,53049.71337384001 2025-11-26,03:31:39.000,330,11162627,111965,0,1764127898,13877.654394299992,108.69257934000052,53049.524721600006 2025-11-26,03:31:40.000,330,11162676,111965,0,1764127899,13877.903637769989,108.56569500000478,53049.47581176001 2025-11-26,03:31:41.000,330,11162651,111805,0,1764127900,13878.159617549994,108.50930196000263,53049.384979200004 2025-11-26,03:31:42.000,330,11162590,111845,0,1764127901,13878.422333639995,108.45290892000048,53049.25921104001 2025-11-26,03:31:43.000,330,11162669,111685,0,1764127902,13878.685049729997,108.29077893000067,53049.11248152001 2025-11-26,03:31:44.000,330,11162671,111765,0,1764127903,13878.887139029997,108.17094372000429,53049.070558800006 2025-11-26,03:31:45.000,330,11162575,111925,0,1764127904,13879.102700949989,108.07930502999807,53048.9308164 2025-11-26,03:31:46.000,330,11162666,111565,0,1764127905,13879.33173549,107.9735680800004,53048.77011264 2025-11-26,03:31:47.000,330,11162653,111845,0,1764127906,13879.54729740999,107.89602765000018,53048.69325432 2025-11-26,03:31:48.000,330,11162603,111405,0,1764127907,13879.863903979996,107.88192939000146,53048.62338312 2025-11-26,03:31:49.000,330,11162674,111445,0,1764127908,13880.214192099993,107.9101259099989,53048.53953768001 2025-11-26,03:31:50.000,330,11162651,112085,0,1764127909,13880.57121653,107.86783113000274,53048.44171800001 2025-11-26,03:31:51.000,330,11162669,111525,0,1764127910,13880.928240959991,107.80438896000123,53048.31594984 2025-11-26,03:31:52.000,330,11162643,112285,0,1764127911,13881.244847529997,107.83963460999803,53048.3369112 2025-11-26,03:31:53.000,330,11162654,111925,0,1764127912,13881.561454099989,107.76914331000444,53048.1971688 2025-11-26,03:31:54.000,330,11162704,111845,0,1764127913,13881.97236901,107.74094678999973,53048.08537488001 2025-11-26,03:31:55.000,330,11162578,111845,0,1764127914,13882.214876170001,107.70570114000293,53048.03646504001 2025-11-26,03:31:56.000,330,11162671,111805,0,1764127915,13882.558427980002,107.68455375000485,53047.9526196 2025-11-26,03:31:57.000,330,11162542,112165,0,1764127916,13882.861561929989,107.61406245000398,53047.86877416001 2025-11-26,03:31:58.000,330,11162641,111845,0,1764127917,13883.137750639995,107.48012898000161,53047.79191584 2025-11-26,03:31:59.000,330,11162660,111845,0,1764127918,13883.467829829991,107.36734290000459,53047.70108328001 2025-11-26,03:32:00.000,330,11162575,111565,0,1764127919,13883.690128059992,107.22636030000285,53047.59627648 2025-11-26,03:32:01.000,330,11162643,112125,0,1764127920,13883.973053079993,107.0712794400024,53047.512431040006 2025-11-26,03:32:02.000,330,11162565,111845,0,1764127921,13884.20882393,106.90210032000323,53047.442559840005 2025-11-26,03:32:03.000,330,11162679,111845,0,1764127922,13884.45133109,106.70472467999934,53047.30281744 2025-11-26,03:32:04.000,330,11162697,111725,0,1764127923,13884.666893009991,106.4650542599993,53047.26788184001 2025-11-26,03:32:05.000,330,11162645,111885,0,1764127924,13884.868982309992,106.25358036000398,53047.1840364 2025-11-26,03:32:06.000,330,11162657,111925,0,1764127925,13885.037390060003,106.04210646000138,53047.107178080005 2025-11-26,03:32:07.000,330,11162559,111925,0,1764127926,13885.212534119994,105.80243604000134,53046.99538416 2025-11-26,03:32:08.000,330,11162620,111765,0,1764127927,13885.252951979994,105.5627656200013,53046.86262888001 2025-11-26,03:32:09.000,330,11162677,111845,0,1764127928,13885.279897219989,105.28784955000447,53046.76480920001 2025-11-26,03:32:10.000,330,11162570,111845,0,1764127929,13885.434832349994,105.06227739000315,53046.618079679996 2025-11-26,03:32:11.000,330,11162652,111845,0,1764127930,13885.495459139995,104.85080349000054,53046.47833728001 2025-11-26,03:32:12.000,330,11162673,112005,0,1764127931,13885.54934962,104.70277175999945,53046.29667216 2025-11-26,03:32:13.000,330,11162625,111805,0,1764127932,13885.56955855,104.58998568000243,53046.219813840005 2025-11-26,03:32:14.000,330,11162651,111645,0,1764127933,13885.69081213,104.50539612000284,53046.0311616 2025-11-26,03:32:15.000,330,11162693,111685,0,1764127934,13885.697548439995,104.48424873000477,53045.89840632 2025-11-26,03:32:16.000,330,11162627,111605,0,1764127935,13885.71102106,104.40670830000454,53045.74468968 2025-11-26,03:32:17.000,330,11162586,111725,0,1764127936,13885.64365795999,104.22343091999937,53045.58398592 2025-11-26,03:32:18.000,330,11162582,111885,0,1764127937,13885.576294859995,104.02605528000277,53045.40930792 2025-11-26,03:32:19.000,330,11162598,111885,0,1764127938,13885.52240437999,103.92031832999783,53045.262578400005 2025-11-26,03:32:20.000,330,11162638,111805,0,1764127939,13885.44156865999,103.77933573000337,53045.122836 2025-11-26,03:32:21.000,330,11162655,111685,0,1764127940,13885.306842459999,103.64540226000099,53044.95514512 2025-11-26,03:32:22.000,330,11162600,111845,0,1764127941,13885.226006739998,103.4973705299999,53044.70360880001 2025-11-26,03:32:23.000,330,11162617,111845,0,1764127942,13885.138434709988,103.32819141000073,53044.53591792001 2025-11-26,03:32:24.000,330,11162637,111965,0,1764127943,13884.990235889993,103.11671750999813,53044.3891884 2025-11-26,03:32:25.000,330,11162630,111965,0,1764127944,13884.956554340002,102.89819448000344,53044.256433120005 2025-11-26,03:32:26.000,330,11162633,111805,0,1764127945,13884.794882900002,102.66557319000276,53044.03284528001 2025-11-26,03:32:27.000,330,11162640,111765,0,1764127946,13884.61300253,102.39065711999865,53043.77432184001 2025-11-26,03:32:28.000,330,11162681,111885,0,1764127947,13884.478276329995,102.09459366000374,53043.55772112001 2025-11-26,03:32:29.000,330,11162693,112005,0,1764127948,13884.296395959995,101.77738281000347,53043.31317192001 2025-11-26,03:32:30.000,330,11162601,112005,0,1764127949,13884.235769169994,101.46017196000321,53043.04766136 2025-11-26,03:32:31.000,330,11162598,111845,0,1764127950,13884.14146082999,101.07951894000144,53042.796125040004 2025-11-26,03:32:32.000,330,11162622,111845,0,1764127951,13884.080834039989,100.68476766000094,53042.579524320005 2025-11-26,03:32:33.000,330,11162661,111925,0,1764127952,13884.060625109989,100.26181986000302,53042.28606528001 2025-11-26,03:32:34.000,330,11162657,111925,0,1764127953,13884.033679869994,99.81772466999973,53042.0135676 2025-11-26,03:32:35.000,330,11162644,111645,0,1764127954,13884.101042969989,99.40887513000052,53041.72709568 2025-11-26,03:32:36.000,330,11162616,111845,0,1764127955,13884.28292333999,99.05641863000346,53041.426649520006 2025-11-26,03:32:37.000,330,11162640,111645,0,1764127956,13884.40417691999,98.66871648000233,53041.23101016001 2025-11-26,03:32:38.000,330,11162593,111845,0,1764127957,13884.579320979996,98.2457686800044,53040.923576880006 2025-11-26,03:32:39.000,330,11162705,111765,0,1764127958,13884.767937659992,97.85806653000327,53040.62313072 2025-11-26,03:32:40.000,330,11162663,111885,0,1764127959,13884.922872789997,97.4421678600047,53040.44146560001 2025-11-26,03:32:41.000,330,11162613,111805,0,1764127960,13885.104753159998,97.00512180000078,53040.182942160005 2025-11-26,03:32:42.000,330,11162635,111725,0,1764127961,13885.199061499989,96.63151790999837,53040.015251280005 2025-11-26,03:32:43.000,330,11162597,111805,0,1764127962,13885.333787699994,96.2790614100013,53039.77070208001 2025-11-26,03:32:44.000,330,11162719,111845,0,1764127963,13885.44156865999,95.98299794999912,53039.52615288 2025-11-26,03:32:45.000,330,11162619,111885,0,1764127964,13885.50893176,95.722180140001,53039.35147488 2025-11-26,03:32:46.000,330,11162679,111925,0,1764127965,13885.48872283,95.44726407000417,53039.21871960001 2025-11-26,03:32:47.000,330,11162691,111525,0,1764127966,13885.48872283,95.23579017000156,53039.05102872001 2025-11-26,03:32:48.000,330,11162660,111805,0,1764127967,13885.42809604,95.03841452999768,53038.841415120005 2025-11-26,03:32:49.000,330,11162626,112165,0,1764127968,13885.279897219989,94.86218627999915,53038.7296212 2025-11-26,03:32:50.000,330,11162704,111885,0,1764127969,13885.151907329993,94.72825281000405,53038.603853040004 2025-11-26,03:32:51.000,330,11162702,111845,0,1764127970,13884.902663859997,94.6084176000004,53038.485072 2025-11-26,03:32:52.000,330,11162661,111685,0,1764127971,13884.646684079991,94.60136847000103,53038.338342480005 2025-11-26,03:32:53.000,330,11162701,111885,0,1764127972,13884.255978099995,94.62251585999911,53038.30340688 2025-11-26,03:32:54.000,330,11162710,111805,0,1764127973,13883.912426289993,94.58727021000232,53038.17763872 2025-11-26,03:32:55.000,330,11162705,111645,0,1764127974,13883.508247689992,94.60136847000103,53038.03789632 2025-11-26,03:32:56.000,330,11162681,111805,0,1764127975,13883.20511373999,94.60136847000103,53037.92610240001 2025-11-26,03:32:57.000,330,11162601,112165,0,1764127976,13882.854825619994,94.6084176000004,53037.884179680004 2025-11-26,03:32:58.000,330,11162665,111645,0,1764127977,13882.443910709997,94.6718597700019,53037.79334712 2025-11-26,03:32:59.000,330,11162706,111765,0,1764127978,13882.06667734999,94.7071054199987,53037.63264336 2025-11-26,03:33:00.000,330,11162619,112125,0,1764127979,13881.635553509994,94.819891500003,53037.499888080005 2025-11-26,03:33:01.000,330,11162610,111565,0,1764127980,13881.298738010002,94.9538249699981,53037.33918432 2025-11-26,03:33:02.000,330,11162700,112005,0,1764127981,13881.056230850001,95.17939712999942,53037.24835176 2025-11-26,03:33:03.000,330,11162599,111885,0,1764127982,13880.941713579996,95.45431320000353,53037.12957072 2025-11-26,03:33:04.000,330,11162641,111765,0,1764127983,13880.84740523999,95.77152405000379,53037.01777680001 2025-11-26,03:33:05.000,330,11162602,111845,0,1764127984,13880.860877859996,96.15217706999829,53036.90598288 2025-11-26,03:33:06.000,330,11162658,111685,0,1764127985,13880.85414155,96.40594575000432,53036.74527912 2025-11-26,03:33:07.000,330,11162631,111965,0,1764127986,13880.88782309999,96.64561617000436,53036.5985496 2025-11-26,03:33:08.000,330,11162650,111805,0,1764127987,13880.941713579996,96.93463049999991,53036.57060112 2025-11-26,03:33:09.000,330,11162588,111765,0,1764127988,13880.961922509996,97.2659396099989,53036.507717039996 2025-11-26,03:33:10.000,330,11162650,111885,0,1764127989,13881.130330259992,97.5126591599983,53036.4588072 2025-11-26,03:33:11.000,330,11162685,111845,0,1764127990,13881.217902290002,97.79462436000176,53036.36797464001 2025-11-26,03:33:12.000,330,11162617,111565,0,1764127991,13881.419991590003,98.05544216999988,53036.30509056 2025-11-26,03:33:13.000,330,11162627,111885,0,1764127992,13881.561454099989,98.316259979998,53036.24220648 2025-11-26,03:33:14.000,330,11162625,111805,0,1764127993,13881.81069757,98.59822518000146,53036.24220648 2025-11-26,03:33:15.000,330,11162647,111845,0,1764127994,13882.02625948999,98.78855168999871,53036.13739968 2025-11-26,03:33:16.000,330,11162599,111765,0,1764127995,13882.214876170001,98.96477994000452,53036.158361040005 2025-11-26,03:33:17.000,330,11162676,111805,0,1764127996,13882.477592260002,99.10576253999898,53036.109451200005 2025-11-26,03:33:18.000,330,11162607,111605,0,1764127997,13882.773989899993,99.30313818000286,53036.109451200005 2025-11-26,03:33:19.000,330,11162664,111925,0,1764127998,13883.08386015999,99.42297338999924,53036.1443868 2025-11-26,03:33:20.000,330,11162626,111725,0,1764127999,13883.366785179991,99.45821904000331,53036.13739968 2025-11-26,03:33:21.000,330,11162697,111965,0,1764128000,13883.562138169997,99.52871034000418,53036.17932240001 2025-11-26,03:33:22.000,330,11162721,111965,0,1764128001,13883.791172709993,99.62739816000249,53036.19329664 2025-11-26,03:33:23.000,330,11162678,111925,0,1764128002,13884.107779279999,99.63444729000184,53036.20028376001 2025-11-26,03:33:24.000,330,11162735,111685,0,1764128003,13884.3907043,99.58510337999905,53036.19329664 2025-11-26,03:33:25.000,330,11162597,111845,0,1764128004,13884.646684079991,99.52871034000418,53036.25618072 2025-11-26,03:33:26.000,330,11162674,111845,0,1764128005,13884.868982309992,99.4441207800046,53036.326051920005 2025-11-26,03:33:27.000,330,11162608,111845,0,1764128006,13885.084544229998,99.38067861000309,53036.34701328001 2025-11-26,03:33:28.000,330,11162678,111765,0,1764128007,13885.266424599999,99.22559775000263,53036.33303904 2025-11-26,03:33:29.000,330,11162590,112005,0,1764128008,13885.48872283,99.04232037000475,53036.27015496001 2025-11-26,03:33:30.000,330,11162661,111765,0,1764128009,13885.71102106,98.85199386000022,53036.30509056 2025-11-26,03:33:31.000,330,11162627,111765,0,1764128010,13885.872692500001,98.66871648000233,53036.38194888 2025-11-26,03:33:32.000,330,11162721,111885,0,1764128011,13886.034363940002,98.51363562000188,53036.36098752 2025-11-26,03:33:33.000,330,11162628,112005,0,1764128012,13886.202771689997,98.30216171999928,53036.374961760004 2025-11-26,03:33:34.000,330,11162731,111845,0,1764128013,13886.411597299993,98.08363869000459,53036.3540004 2025-11-26,03:33:35.000,330,11162675,111845,0,1764128014,13886.573268739994,97.89331218000007,53036.43784584001 2025-11-26,03:33:36.000,330,11162704,111405,0,1764128015,13886.734940179995,97.6888874100041,53036.40291024 2025-11-26,03:33:37.000,330,11162732,111845,0,1764128016,13886.97071103,97.48446264000086,53036.43784584001 2025-11-26,03:33:38.000,330,11162661,111765,0,1764128017,13887.226690809992,97.3293817800004,53036.43085872 2025-11-26,03:33:39.000,330,11162666,111685,0,1764128018,13887.482670589998,97.16020266000123,53036.40989736 2025-11-26,03:33:40.000,330,11162745,111845,0,1764128019,13887.79927715999,97.05446571000357,53036.46579432001 2025-11-26,03:33:41.000,330,11162612,111805,0,1764128020,13888.0283117,96.92758137000055,53036.45182008 2025-11-26,03:33:42.000,330,11162619,111925,0,1764128021,13888.243873619991,96.82184442000289,53036.55662688001 2025-11-26,03:33:43.000,330,11162674,111685,0,1764128022,13888.533534950002,96.66676356000244,53036.563614000006 2025-11-26,03:33:44.000,330,11162661,111725,0,1764128023,13888.735624249988,96.48348618000455,53036.60553672001 2025-11-26,03:33:45.000,330,11162686,111725,0,1764128024,13888.951186169994,96.32135619000474,53036.61951096 2025-11-26,03:33:46.000,330,11162602,111885,0,1764128025,13889.06570344,96.15217706999829,53036.6684208 2025-11-26,03:33:47.000,330,11162686,111925,0,1764128026,13889.16001177999,95.9688996900004,53036.759253360004 2025-11-26,03:33:48.000,330,11162697,112005,0,1764128027,13889.20042963999,95.79267144000187,53036.8081632 2025-11-26,03:33:49.000,330,11162612,111405,0,1764128028,13889.36883739,95.63759058000142,53036.83611168 2025-11-26,03:33:50.000,330,11162641,111805,0,1764128029,13889.483354659991,95.41906754999945,53036.89200864001 2025-11-26,03:33:51.000,330,11162612,112085,0,1764128030,13889.645026099992,95.27103581999836,53036.88502152 2025-11-26,03:33:52.000,330,11162707,111925,0,1764128031,13889.786488609992,95.08070931000111,53037.01078968 2025-11-26,03:33:53.000,330,11162700,111965,0,1764128032,13889.961632669998,94.83398976000171,53036.97585408 2025-11-26,03:33:54.000,330,11162756,111885,0,1764128033,13890.015523149988,94.60136847000103,53037.0527124 2025-11-26,03:33:55.000,330,11162620,111885,0,1764128034,13890.183930899999,94.43923848000122,53037.10162224 2025-11-26,03:33:56.000,330,11162685,111765,0,1764128035,13890.231085069994,94.26301023000269,53037.213416160004 2025-11-26,03:33:57.000,330,11162611,111885,0,1764128036,13890.35907495999,94.12907676000032,53037.18546768001 2025-11-26,03:33:58.000,330,11162726,111725,0,1764128037,13890.534219019995,93.99514328999794,53037.25533888001 2025-11-26,03:33:59.000,330,11162709,111845,0,1764128038,13890.68915415,93.88940634000028,53037.26931312 2025-11-26,03:34:00.000,330,11162727,112045,0,1764128039,13890.918188689997,93.74842373999854,53037.35315856001 2025-11-26,03:34:01.000,330,11162616,111725,0,1764128040,13891.073123820002,93.63563766000152,53037.35315856001 2025-11-26,03:34:02.000,330,11162711,111685,0,1764128041,13891.241531569998,93.54399897000258,53037.39508128001 2025-11-26,03:34:03.000,330,11162730,111845,0,1764128042,13891.308894669994,93.4100655000002,53037.44399112001 2025-11-26,03:34:04.000,330,11162716,112125,0,1764128043,13891.450357179994,93.25498463999975,53037.44399112001 2025-11-26,03:34:05.000,330,11162673,111885,0,1764128044,13891.490775039994,93.14219856000273,53037.46495248 2025-11-26,03:34:06.000,330,11162680,111845,0,1764128045,13891.60529231,93.04351074000442,53037.569759280006 2025-11-26,03:34:07.000,330,11162756,111885,0,1764128046,13891.70633696,92.89547901000333,53037.548797920004 2025-11-26,03:34:08.000,330,11162616,111525,0,1764128047,13891.834326849996,92.80384032000438,53037.569759280006 2025-11-26,03:34:09.000,330,11162712,111765,0,1764128048,13891.928635190001,92.66285772000265,53037.52783656 2025-11-26,03:34:10.000,330,11162718,111725,0,1764128049,13892.076834009997,92.5712190300037,53037.6466176 2025-11-26,03:34:11.000,330,11162646,111685,0,1764128050,13892.171142350002,92.48662947000412,53037.65360472 2025-11-26,03:34:12.000,330,11162622,111645,0,1764128051,13892.272187000002,92.2963029599996,53037.62565624 2025-11-26,03:34:13.000,330,11162584,111685,0,1764128052,13892.339550099998,92.18351688000257,53037.62565624 2025-11-26,03:34:14.000,330,11162767,111645,0,1764128053,13892.413649509988,92.02843602000212,53037.63264336 2025-11-26,03:34:15.000,330,11162625,111685,0,1764128054,13892.514694159989,91.85925690000295,53037.60469488 2025-11-26,03:34:16.000,330,11162691,111565,0,1764128055,13892.568584639994,91.8028638600008,53037.58373352 2025-11-26,03:34:17.000,330,11162669,111765,0,1764128056,13892.67636559999,91.73237255999993,53037.667578960005 2025-11-26,03:34:18.000,330,11162614,111925,0,1764128057,13892.79761917999,91.57729169999948,53037.56277216001 2025-11-26,03:34:19.000,330,11162693,111885,0,1764128058,13892.80435549,91.42221083999902,53037.56277216001 2025-11-26,03:34:20.000,330,11162738,111725,0,1764128059,13892.86498228,91.25303171999985,53037.5068752 2025-11-26,03:34:21.000,330,11162696,111605,0,1764128060,13892.871718589995,91.06975434000196,53037.45796536 2025-11-26,03:34:22.000,330,11162708,112005,0,1764128061,13892.92560907,90.84418218000064,53037.450978240005 2025-11-26,03:34:23.000,330,11162727,111885,0,1764128062,13892.85824596999,90.63975741000468,53037.42302976001 2025-11-26,03:34:24.000,330,11162671,111565,0,1764128063,13892.82456442,90.393037859998,53037.40905552 2025-11-26,03:34:25.000,330,11162722,111845,0,1764128064,13892.77741024999,90.16746570000396,53037.332197200005 2025-11-26,03:34:26.000,330,11162682,111645,0,1764128065,13892.710047149994,89.948942670002,53037.24835176 2025-11-26,03:34:27.000,330,11162697,111925,0,1764128066,13892.70331084,89.62468269000237,53037.234377520006 2025-11-26,03:34:28.000,330,11162721,111645,0,1764128067,13892.63594773999,89.31452097000147,53037.15751920001 2025-11-26,03:34:29.000,330,11162661,111925,0,1764128068,13892.507957849994,89.03960490000463,53037.08066088 2025-11-26,03:34:30.000,330,11162723,111645,0,1764128069,13892.413649509988,88.73649231000309,53036.926944240004 2025-11-26,03:34:31.000,330,11162740,112125,0,1764128070,13892.278923309997,88.51796928000113,53036.94091848001 2025-11-26,03:34:32.000,330,11162642,111845,0,1764128071,13892.177878659997,88.27829886000109,53036.81515032 2025-11-26,03:34:33.000,330,11162624,111885,0,1764128072,13892.157669729997,88.05977582999913,53036.76624048 2025-11-26,03:34:34.000,330,11162678,111565,0,1764128073,13892.123988179992,87.8483019300038,53036.63348520001 2025-11-26,03:34:35.000,330,11162645,111965,0,1764128074,13892.076834009997,87.59453324999777,53036.57758824 2025-11-26,03:34:36.000,330,11162657,112165,0,1764128075,13892.056625079997,87.34781369999837,53036.46579432001 2025-11-26,03:34:37.000,330,11162654,112045,0,1764128076,13892.022943529992,87.12224154000432,53036.38893600001 2025-11-26,03:34:38.000,330,11162735,111845,0,1764128077,13892.009470910001,86.90371851000236,53036.326051920005 2025-11-26,03:34:39.000,330,11162730,111565,0,1764128078,13892.029679840001,86.65699896000297,53036.24919360001 2025-11-26,03:34:40.000,330,11162607,111725,0,1764128079,13892.097042939997,86.438475930001,53036.13739968 2025-11-26,03:34:41.000,330,11162658,111885,0,1764128080,13892.103779249992,86.18470725000225,53036.0745156 2025-11-26,03:34:42.000,330,11162731,111765,0,1764128081,13892.150933420002,85.93798770000285,53035.941760320005 2025-11-26,03:34:43.000,330,11162628,111845,0,1764128082,13892.218296519997,85.6842190200041,53035.88586336001 2025-11-26,03:34:44.000,330,11162662,111845,0,1764128083,13892.272187000002,85.40930294999998,53035.8299664 2025-11-26,03:34:45.000,330,11162703,111805,0,1764128084,13892.285659619993,85.24012383000081,53035.822979280005 2025-11-26,03:34:46.000,330,11162722,111965,0,1764128085,13892.238505449997,85.00750254000013,53035.71118536 2025-11-26,03:34:47.000,330,11162608,111925,0,1764128086,13892.144197109992,84.80307777000417,53035.69721112001 2025-11-26,03:34:48.000,330,11162694,111965,0,1764128087,13892.002734599992,84.61275125999964,53035.61336568 2025-11-26,03:34:49.000,330,11162625,112205,0,1764128088,13891.881481019991,84.42242475000239,53035.64131416 2025-11-26,03:34:50.000,330,11162647,111805,0,1764128089,13891.692864339995,84.2391473700045,53035.536507360004 2025-11-26,03:34:51.000,330,11162699,111845,0,1764128090,13891.389730389994,83.99242781999783,53035.46663616 2025-11-26,03:34:52.000,330,11162636,111765,0,1764128091,13891.113541680003,83.84439609000401,53035.42471344 2025-11-26,03:34:53.000,330,11162699,111925,0,1764128092,13890.823880349992,83.65406957999949,53035.42471344 2025-11-26,03:34:54.000,330,11162728,111645,0,1764128093,13890.46685592,83.42849741999817,53035.36182936001 2025-11-26,03:34:55.000,330,11162700,111725,0,1764128094,13890.089622559994,83.27341655999771,53035.28497104 2025-11-26,03:34:56.000,330,11162622,112125,0,1764128095,13889.719125509997,83.11833570000454,53035.22907408 2025-11-26,03:34:57.000,330,11162719,111885,0,1764128096,13889.34189214999,82.96325484000408,53035.17317712001 2025-11-26,03:34:58.000,330,11162651,111805,0,1764128097,13888.937713549989,82.82932137000171,53035.08234456 2025-11-26,03:34:59.000,330,11162708,111925,0,1764128098,13888.553743880002,82.69538789999933,53035.02644760001 2025-11-26,03:35:00.000,330,11162702,111845,0,1764128099,13888.18998314,82.57555269000295,53034.94958928 2025-11-26,03:35:01.000,330,11162740,111685,0,1764128100,13887.812749779994,82.40637357000378,53034.865743840004 2025-11-26,03:35:02.000,330,11162745,111765,0,1764128101,13887.462461659998,82.23719445000461,53034.7469628 2025-11-26,03:35:03.000,330,11162742,111645,0,1764128102,13887.044810439991,82.0750644600048,53034.71202720001 2025-11-26,03:35:04.000,330,11162714,112005,0,1764128103,13886.66757708,81.87063969000155,53034.62119464001 2025-11-26,03:35:05.000,330,11162735,111765,0,1764128104,13886.270134789993,81.6803131800043,53034.495426479996 2025-11-26,03:35:06.000,330,11162664,112205,0,1764128105,13885.892901430001,81.48293754000042,53034.35568408001 2025-11-26,03:35:07.000,330,11162727,111845,0,1764128106,13885.50893176,81.23621799000102,53034.29978712 2025-11-26,03:35:08.000,330,11162719,111845,0,1764128107,13885.057598990003,81.0106458299997,53034.18799320001 2025-11-26,03:35:09.000,330,11162668,111845,0,1764128108,13884.700574559996,80.74982802000159,53034.048250800006 2025-11-26,03:35:10.000,330,11162689,111725,0,1764128109,13884.296395959995,80.48196108000411,53033.92248264001 2025-11-26,03:35:11.000,330,11162745,111925,0,1764128110,13883.912426289993,80.20704501,53033.810688720005 2025-11-26,03:35:12.000,330,11162677,111765,0,1764128111,13883.582347099997,79.97442371999932,53033.642997840005 2025-11-26,03:35:13.000,330,11162639,111965,0,1764128112,13883.238795289995,79.69245852000313,53033.53120392 2025-11-26,03:35:14.000,330,11162673,111845,0,1764128113,13882.868298239999,79.5021320099986,53033.41242288 2025-11-26,03:35:15.000,330,11162637,111885,0,1764128114,13882.612318459993,79.32590376000007,53033.26569336 2025-11-26,03:35:16.000,330,11162728,111725,0,1764128115,13882.336129750001,79.1567246400009,53033.16088656001 2025-11-26,03:35:17.000,330,11162749,111645,0,1764128116,13882.07341366,78.98754552000173,53033.11197672001 2025-11-26,03:35:18.000,330,11162696,111725,0,1764128117,13881.8309065,78.88885770000343,53032.96524720001 2025-11-26,03:35:19.000,330,11162713,112005,0,1764128118,13881.574926719994,78.82541553000192,53032.7905692 2025-11-26,03:35:20.000,330,11162740,111725,0,1764128119,13881.399782660003,78.77607161999913,53032.67877528001 2025-11-26,03:35:21.000,330,11162673,111445,0,1764128120,13881.204429669997,78.7126294500049,53032.56698136 2025-11-26,03:35:22.000,330,11162732,111805,0,1764128121,13881.042758229996,78.67738380000083,53032.49711016 2025-11-26,03:35:23.000,330,11162729,111605,0,1764128122,13880.91476834,78.67033467000147,53032.42723896 2025-11-26,03:35:24.000,330,11162696,111805,0,1764128123,13880.800251069995,78.65623641000275,53032.27352232001 2025-11-26,03:35:25.000,330,11162673,111805,0,1764128124,13880.71267904,78.70558031999826,53032.252560960005 2025-11-26,03:35:26.000,330,11162735,111885,0,1764128125,13880.678997489995,78.75492423000105,53032.12679280001 2025-11-26,03:35:27.000,330,11162736,111725,0,1764128126,13880.60489807999,78.78312074999849,53032.04993448 2025-11-26,03:35:28.000,330,11162636,111805,0,1764128127,13880.537534979994,78.8113172700032,53032.04294736 2025-11-26,03:35:29.000,330,11162662,111805,0,1764128128,13880.497117119994,78.83951379000064,53031.98006328001 2025-11-26,03:35:30.000,330,11162750,111885,0,1764128129,13880.470171879999,78.83951379000064,53031.90320496 2025-11-26,03:35:31.000,330,11162702,111885,0,1764128130,13880.443226639989,78.89590683000279,53031.86128224001 2025-11-26,03:35:32.000,330,11162666,111805,0,1764128131,13880.348918299998,78.93820160999894,53031.84032088001 2025-11-26,03:35:33.000,330,11162755,111685,0,1764128132,13880.389336159998,79.00869290999981,53031.73551408 2025-11-26,03:35:34.000,330,11162742,111765,0,1764128133,13880.369127229998,78.95229986999766,53031.700578480006 2025-11-26,03:35:35.000,330,11162661,111725,0,1764128134,13880.369127229998,78.95229986999766,53031.64468152001 2025-11-26,03:35:36.000,330,11162703,111845,0,1764128135,13880.342181989989,78.93115247999958,53031.61673304 2025-11-26,03:35:37.000,330,11162747,111645,0,1764128136,13880.301764129988,78.93820160999894,53031.57481032001 2025-11-26,03:35:38.000,330,11162693,111885,0,1764128137,13880.301764129988,78.9452507399983,53031.50493912001 2025-11-26,03:35:39.000,330,11162735,111365,0,1764128138,13880.301764129988,78.89590683000279,53031.47699064001 2025-11-26,03:35:40.000,330,11162734,111765,0,1764128139,13880.348918299998,78.86066117999871,53031.43506792001 2025-11-26,03:35:41.000,330,11162666,111885,0,1764128140,13880.348918299998,78.87475944000471,53031.40013232 2025-11-26,03:35:42.000,330,11162700,111605,0,1764128141,13880.335445679993,78.85361204999936,53031.30929976001 2025-11-26,03:35:43.000,330,11162707,111965,0,1764128142,13880.328709369998,78.85361204999936,53031.26737704001 2025-11-26,03:35:44.000,330,11162734,111645,0,1764128143,13880.274818889993,78.88885770000343,53031.20449296 2025-11-26,03:35:45.000,330,11162732,111845,0,1764128144,13880.247873649998,78.93820160999894,53031.127634640005 2025-11-26,03:35:46.000,330,11162666,111925,0,1764128145,13880.254609959993,78.98049639000237,53030.99487936 2025-11-26,03:35:47.000,330,11162756,111885,0,1764128146,13880.301764129988,79.02279116999853,53030.96693088 2025-11-26,03:35:48.000,330,11162769,111805,0,1764128147,13880.295027819993,78.98754552000173,53030.91802104 2025-11-26,03:35:49.000,330,11162657,111565,0,1764128148,13880.355654609994,78.99459465000109,53030.83417560001 2025-11-26,03:35:50.000,330,11162677,111725,0,1764128149,13880.355654609994,78.93820160999894,53030.77129152 2025-11-26,03:35:51.000,330,11162681,111965,0,1764128150,13880.416281399994,78.92410335000022,53030.71539456001 2025-11-26,03:35:52.000,330,11162712,112085,0,1764128151,13880.463435569989,79.00164378000045,53030.60360064 2025-11-26,03:35:53.000,330,11162723,111925,0,1764128152,13880.50385342999,79.0580368200026,53030.42892264001 2025-11-26,03:35:54.000,330,11162684,111965,0,1764128153,13880.54427128999,79.0580368200026,53030.43590976 2025-11-26,03:35:55.000,330,11162744,111925,0,1764128154,13880.62510700999,79.04393856000388,53030.338090080004 2025-11-26,03:35:56.000,330,11162685,111445,0,1764128155,13880.658788559995,79.0580368200026,53030.240270400005 2025-11-26,03:35:57.000,330,11162792,111725,0,1764128156,13880.719415349995,79.07918421000068,53030.21232192001 2025-11-26,03:35:58.000,330,11162671,111885,0,1764128157,13880.82719630999,79.0932824699994,53030.15642496 2025-11-26,03:35:59.000,330,11162786,111845,0,1764128158,13880.93497727,79.12852812000347,53030.07956664 2025-11-26,03:36:00.000,330,11162772,111805,0,1764128159,13881.083176089996,79.16377377000026,53030.023669680006 2025-11-26,03:36:01.000,330,11162796,112005,0,1764128160,13881.197693360002,79.20606855000369,53030.04463104001 2025-11-26,03:36:02.000,330,11162705,111565,0,1764128161,13881.312210629992,79.21311768000305,53029.855978800006 2025-11-26,03:36:03.000,330,11162752,111925,0,1764128162,13881.325683249997,79.14262638000218,53029.835017440004 2025-11-26,03:36:04.000,330,11162746,111645,0,1764128163,13881.339155870002,79.14967551000154,53029.77213336 2025-11-26,03:36:05.000,330,11162803,111605,0,1764128164,13881.372837419993,79.07918421000068,53029.74418488 2025-11-26,03:36:06.000,330,11162706,112125,0,1764128165,13881.494090999993,79.02984029999789,53029.62540384 2025-11-26,03:36:07.000,330,11162746,111845,0,1764128166,13881.622080889989,78.99459465000109,53029.56251976001 2025-11-26,03:36:08.000,330,11162757,111765,0,1764128167,13881.837642809995,78.91705422000086,53029.52758416 2025-11-26,03:36:09.000,330,11162758,111765,0,1764128168,13882.019523179995,78.88885770000343,53029.49264856001 2025-11-26,03:36:10.000,330,11162673,111765,0,1764128169,13882.187930929991,78.86066117999871,53029.39482888001 2025-11-26,03:36:11.000,330,11162690,111845,0,1764128170,13882.369811299992,78.76197336000041,53029.39482888001 2025-11-26,03:36:12.000,330,11162695,111885,0,1764128171,13882.551691669993,78.70558031999826,53029.3668804 2025-11-26,03:36:13.000,330,11162685,111765,0,1764128172,13882.672945249993,78.67033467000147,53029.33893192 2025-11-26,03:36:24.000,330,11162660,111525,0,1764128183,13883.23205898,77.69050560000323,53029.15027968 2025-11-26,03:36:25.000,330,11162771,111885,0,1764128184,13883.17143219,77.62001430000237,53029.185215280006 2025-11-26,03:36:26.000,330,11162725,111725,0,1764128185,13883.1108054,77.50722821999807,53029.234125120005 2025-11-26,03:36:27.000,330,11162817,111725,0,1764128186,13883.04344229999,77.43673692000448,53029.17822816001 2025-11-26,03:36:28.000,330,11162781,111765,0,1764128187,13883.05017861,77.37329475000297,53029.17822816001 2025-11-26,03:36:29.000,330,11162765,111765,0,1764128188,13883.097332779995,77.33099996999954,53029.164253920004 2025-11-26,03:36:30.000,330,11162781,111885,0,1764128189,13883.17143219,77.26050866999867,53029.164253920004 2025-11-26,03:36:31.000,330,11162697,111965,0,1764128190,13883.24553159999,77.16182085000037,53029.10136984 2025-11-26,03:36:32.000,330,11162754,111845,0,1764128191,13883.386994109991,77.06313303000206,53029.136305440006 2025-11-26,03:36:33.000,330,11162714,111845,0,1764128192,13883.514984000001,76.9926417300012,53029.10136984 2025-11-26,03:36:34.000,330,11162803,111845,0,1764128193,13883.589083409992,76.91510130000097,53029.066434240005 2025-11-26,03:36:35.000,330,11162681,111805,0,1764128194,13883.642973889997,76.83051174000138,53029.10136984 2025-11-26,03:36:36.000,330,11162761,111925,0,1764128195,13883.676655440002,76.72477479000372,53029.10835696001 2025-11-26,03:36:37.000,330,11162751,111725,0,1764128196,13883.636237580002,76.55559567000455,53029.08739560001 2025-11-26,03:36:38.000,330,11162709,111565,0,1764128197,13883.521720309996,76.3864165499981,53029.07342136 2025-11-26,03:36:39.000,330,11162721,111845,0,1764128198,13883.521720309996,76.25953221000236,53029.09438272 2025-11-26,03:36:40.000,330,11162797,111885,0,1764128199,13883.434148280001,76.05510743999912,53029.08040848 2025-11-26,03:36:41.000,330,11162700,111925,0,1764128200,13883.299422079996,75.85068267000315,53029.066434240005 2025-11-26,03:36:42.000,330,11162803,111445,0,1764128201,13883.18490480999,75.52642269000353,53028.97560168 2025-11-26,03:36:43.000,330,11162781,112165,0,1764128202,13883.05017861,75.18806444999791,53028.91970472001 2025-11-26,03:36:44.000,330,11162694,111765,0,1764128203,13882.861561929989,74.77216577999934,53028.89175624001 2025-11-26,03:36:45.000,330,11162743,111645,0,1764128204,13882.619054770003,74.3985618900042,53028.898743360005 2025-11-26,03:36:46.000,330,11162798,111805,0,1764128205,13882.288975579992,73.88397540000005,53028.84284640001 2025-11-26,03:36:47.000,330,11162800,111845,0,1764128206,13881.93195115,73.43988021000405,53028.77297520001 2025-11-26,03:36:48.000,330,11162739,111965,0,1764128207,13881.534508859993,72.97463763000269,53028.65419416001 2025-11-26,03:36:49.000,330,11162816,111925,0,1764128208,13881.258320150002,72.5798863500022,53028.54240024 2025-11-26,03:36:50.000,330,11162816,111845,0,1764128209,13880.921504649996,72.17103681000299,53028.43759344001 2025-11-26,03:36:51.000,330,11162792,111845,0,1764128210,13880.658788559995,71.80448204999993,53028.353748 2025-11-26,03:36:52.000,330,11162781,111885,0,1764128211,13880.396072469994,71.42382902999816,53028.20701848 2025-11-26,03:36:53.000,330,11162698,111845,0,1764128212,13880.106411139997,71.12071644000389,53028.04631472 2025-11-26,03:36:54.000,330,11162756,111925,0,1764128213,13879.850431359991,70.77530906999891,53027.94849504 2025-11-26,03:36:55.000,330,11162779,111805,0,1764128214,13879.682023609996,70.54268777999823,53027.829714 2025-11-26,03:36:56.000,330,11162709,111845,0,1764128215,13879.56750633999,70.28186997000012,53027.75285568 2025-11-26,03:36:57.000,330,11162782,111405,0,1764128216,13879.37215335,70.04924867999944,53027.557216320005 2025-11-26,03:36:58.000,330,11162797,111845,0,1764128217,13879.257636079994,69.83072565000475,53027.459396640006 2025-11-26,03:36:59.000,330,11162680,111965,0,1764128218,13879.143118809989,69.66859565999766,53027.35458984 2025-11-26,03:37:00.000,330,11162727,112005,0,1764128219,13879.021865229988,69.53466219000256,53027.26375728001 2025-11-26,03:37:01.000,330,11162712,111605,0,1764128220,13878.853457479992,69.43597437000426,53027.103053520004 2025-11-26,03:37:02.000,330,11162718,111645,0,1764128221,13878.658104490001,69.32318828999996,53027.04016944 2025-11-26,03:37:03.000,330,11162726,111645,0,1764128222,13878.402124709995,69.16810742999951,53026.9213884 2025-11-26,03:37:04.000,330,11162743,111725,0,1764128223,13878.119199689994,69.01302656999906,53026.84453008 2025-11-26,03:37:05.000,330,11162724,111845,0,1764128224,13877.809329429998,68.88614223000332,53026.718761920005 2025-11-26,03:37:06.000,330,11162723,111765,0,1764128225,13877.499459170002,68.7592578900003,53026.59299376001 2025-11-26,03:37:07.000,330,11162747,111805,0,1764128226,13877.243479389996,68.59712790000049,53026.52312256001 2025-11-26,03:37:08.000,330,11162802,111805,0,1764128227,13877.000972229995,68.54073485999834,53026.4672256 2025-11-26,03:37:09.000,330,11162810,111725,0,1764128228,13876.84603709999,68.49844008000218,53026.34145744 2025-11-26,03:37:10.000,330,11162732,111845,0,1764128229,13876.643947799988,68.44204704000003,53026.2226764 2025-11-26,03:37:11.000,330,11162718,111685,0,1764128230,13876.489012669997,68.39975226000388,53026.1528052 2025-11-26,03:37:12.000,330,11162809,111925,0,1764128231,13876.293659679992,68.32926096000301,53026.12485672 2025-11-26,03:37:13.000,330,11162739,112125,0,1764128232,13876.131988239991,68.3010644399983,53026.00607568 2025-11-26,03:37:14.000,330,11162747,111965,0,1764128233,13875.95684418,68.27991705000022,53025.94319160001 2025-11-26,03:37:15.000,330,11162763,111965,0,1764128234,13875.801909049995,68.2658187900015,53025.84537192 2025-11-26,03:37:16.000,330,11162672,111565,0,1764128235,13875.606556059989,68.22352400999807,53025.74056512 2025-11-26,03:37:17.000,330,11162795,111365,0,1764128236,13875.532456649998,68.18122923000192,53025.69165528 2025-11-26,03:37:18.000,330,11162797,111685,0,1764128237,13875.390994139998,68.17418010000256,53025.63575832001 2025-11-26,03:37:19.000,330,11162778,111725,0,1764128238,13875.323631040003,68.21647487999871,53025.57986136 2025-11-26,03:37:20.000,330,11162791,111885,0,1764128239,13875.188904839997,68.2658187900015,53025.5239644 2025-11-26,03:37:21.000,330,11162729,112125,0,1764128240,13875.121541740002,68.33631009000237,53025.426144720004 2025-11-26,03:37:22.000,330,11162815,111605,0,1764128241,13875.074387569992,68.39270313000452,53025.41217048 2025-11-26,03:37:23.000,330,11162809,111485,0,1764128242,13875.033969709992,68.39975226000388,53025.377234880005 2025-11-26,03:37:24.000,330,11162718,111805,0,1764128243,13874.926188749996,68.42089965000196,53025.27242808001 2025-11-26,03:37:25.000,330,11162687,111765,0,1764128244,13874.784726239996,68.4138505200026,53025.29338944 2025-11-26,03:37:26.000,330,11162712,111805,0,1764128245,13874.562428009995,68.4138505200026,53025.23050536001 2025-11-26,03:37:27.000,330,11162755,111805,0,1764128246,13874.367075019989,68.44204704000003,53025.19556976 2025-11-26,03:37:28.000,330,11162748,111845,0,1764128247,13874.158249409993,68.45614529999875,53025.1396728 2025-11-26,03:37:29.000,330,11162719,111805,0,1764128248,13874.057204759993,68.4490961699994,53025.090762960004 2025-11-26,03:37:30.000,330,11162732,112005,0,1764128249,13873.909005939997,68.48434182000346,53025.10473720001 2025-11-26,03:37:31.000,330,11162752,111805,0,1764128250,13873.673235089991,68.4772926900041,53025.0698016 2025-11-26,03:37:32.000,330,11162707,111885,0,1764128251,13873.53850889,68.55483312000433,53024.97896904 2025-11-26,03:37:33.000,330,11162747,111725,0,1764128252,13873.45093685999,68.52663659999962,53025.00691752 2025-11-26,03:37:34.000,330,11162789,111885,0,1764128253,13873.34989220999,68.52663659999962,53024.97198192 2025-11-26,03:37:35.000,330,11162749,111845,0,1764128254,13873.25558387,68.52663659999962,53024.95800768 2025-11-26,03:37:36.000,330,11162818,111885,0,1764128255,13873.141066599994,68.49139095000282,53024.90909784 2025-11-26,03:37:37.000,330,11162758,112045,0,1764128256,13873.114121359999,68.45614529999875,53024.97198192 2025-11-26,03:37:38.000,330,11162823,111845,0,1764128257,13872.952449919998,68.4138505200026,53024.90909784 2025-11-26,03:37:39.000,330,11162793,111845,0,1764128258,13872.797514789992,68.37860486999853,53024.90211072 2025-11-26,03:37:40.000,330,11162803,111805,0,1764128259,13872.622370730001,68.32926096000301,53024.97198192 2025-11-26,03:37:41.000,330,11162731,111725,0,1764128260,13872.514589769991,68.25876966000214,53024.923072080004 2025-11-26,03:37:42.000,330,11162744,111805,0,1764128261,13872.366390949996,68.27286792000086,53024.89512360001 2025-11-26,03:37:43.000,330,11162757,111845,0,1764128262,13872.204719509995,68.25172053000279,53024.89512360001 2025-11-26,03:37:44.000,330,11162794,111805,0,1764128263,13872.11041116999,68.25172053000279,53024.84621376001 2025-11-26,03:37:45.000,330,11162755,111765,0,1764128264,13872.016102829999,68.32221183000365,53024.85320088 2025-11-26,03:37:46.000,330,11162758,111845,0,1764128265,13871.982421279994,68.36450660999981,53024.91608496001 2025-11-26,03:37:47.000,330,11162770,111725,0,1764128266,13871.942003419994,68.36450660999981,53024.90909784 2025-11-26,03:37:48.000,330,11162796,111765,0,1764128267,13871.915058179999,68.40680139000324,53024.888136479996 2025-11-26,03:37:49.000,330,11162794,111765,0,1764128268,13871.888112939989,68.4138505200026,53024.923072080004 2025-11-26,03:37:50.000,330,11162687,111725,0,1764128269,13871.881376629994,68.39975226000388,53024.888136479996 2025-11-26,03:37:51.000,330,11162804,111645,0,1764128270,13871.840958769993,68.38565399999788,53024.93704632001 2025-11-26,03:37:52.000,330,11162751,111725,0,1764128271,13871.773595669998,68.34335922000173,53024.96499480001 2025-11-26,03:37:53.000,330,11162743,112005,0,1764128272,13871.814013529998,68.37155573999917,53024.95800768 2025-11-26,03:37:54.000,330,11162830,111605,0,1764128273,13871.787068289988,68.37155573999917,53024.96499480001 2025-11-26,03:37:55.000,330,11162851,111965,0,1764128274,13871.847695079989,68.37860486999853,53025.02089176 2025-11-26,03:37:56.000,330,11162734,111765,0,1764128275,13871.881376629994,68.42089965000196,53024.9999304 2025-11-26,03:37:57.000,330,11162739,111845,0,1764128276,13871.840958769993,68.42089965000196,53025.090762960004 2025-11-26,03:37:58.000,330,11162749,111725,0,1764128277,13871.746650429988,68.42794878000132,53025.12569856 2025-11-26,03:37:59.000,330,11162747,111845,0,1764128278,13871.766859359988,68.52663659999962,53025.14665992 2025-11-26,03:38:00.000,330,11162782,112005,0,1764128279,13871.861167699994,68.6112261599992,53025.209544000005 2025-11-26,03:38:01.000,330,11162749,111645,0,1764128280,13871.995893899999,68.71696311000414,53025.23749248 2025-11-26,03:38:02.000,330,11162762,111845,0,1764128281,13872.19124688999,68.7592578900003,53025.30037656001 2025-11-26,03:38:03.000,330,11162832,111845,0,1764128282,13872.35965464,68.86499483999796,53025.36326064 2025-11-26,03:38:04.000,330,11162824,111845,0,1764128283,13872.534798699991,69.04122309000377,53025.46806744001 2025-11-26,03:38:05.000,330,11162787,111765,0,1764128284,13872.723415380002,69.118763520004,53025.51697728001 2025-11-26,03:38:06.000,330,11162769,111845,0,1764128285,13872.938977299993,69.24564785999974,53025.62178408 2025-11-26,03:38:07.000,330,11162811,112125,0,1764128286,13873.114121359999,69.37253220000275,53025.68466816001 2025-11-26,03:38:08.000,330,11162815,111805,0,1764128287,13873.322946969995,69.44302350000362,53025.77550072001 2025-11-26,03:38:09.000,330,11162829,111885,0,1764128288,13873.45767317,69.49941653999849,53025.88729464 2025-11-26,03:38:10.000,330,11162728,111805,0,1764128289,13873.740598190001,69.63335001000087,53025.978127200004 2025-11-26,03:38:11.000,330,11162855,111525,0,1764128290,13873.969632729997,69.73203782999917,53026.12485672 2025-11-26,03:38:12.000,330,11162804,111925,0,1764128291,13874.111095239998,69.8095782599994,53026.19472792 2025-11-26,03:38:13.000,330,11162813,112405,0,1764128292,13874.319920849994,69.9082660799977,53026.32049608 2025-11-26,03:38:14.000,330,11162797,111845,0,1764128293,13874.47485598,69.99990477000392,53026.502161200006 2025-11-26,03:38:15.000,330,11162696,111485,0,1764128294,13874.582636939995,69.99285564000456,53026.620942240006 2025-11-26,03:38:16.000,330,11162841,111845,0,1764128295,13874.71736314,70.021052160002,53026.73972328001 2025-11-26,03:38:17.000,330,11162856,111445,0,1764128296,13874.784726239996,70.06334693999815,53026.886452800005 2025-11-26,03:38:18.000,330,11162749,111845,0,1764128297,13874.865561959996,69.96465911999985,53027.03318232 2025-11-26,03:38:19.000,330,11162823,111485,0,1764128298,13874.83861672,69.98580650999793,53027.21484744001 2025-11-26,03:38:20.000,330,11162849,111725,0,1764128299,13874.892507199991,69.97170824999921,53027.38253832001 2025-11-26,03:38:21.000,330,11162761,111845,0,1764128300,13875.033969709992,69.95760999000049,53027.5152936 2025-11-26,03:38:22.000,330,11162830,111805,0,1764128301,13875.175432219992,69.98580650999793,53027.68298448 2025-11-26,03:38:23.000,330,11162852,111845,0,1764128302,13875.431411999998,69.99990477000392,53027.81573976001 2025-11-26,03:38:24.000,330,11162671,111845,0,1764128303,13875.633501299999,69.9223643400037,53027.962469280006 2025-11-26,03:38:25.000,330,11162732,111845,0,1764128304,13875.77496381,69.9082660799977,53028.130160160006 2025-11-26,03:38:26.000,330,11162835,111765,0,1764128305,13875.822117979995,69.85892217000219,53028.29086392001 2025-11-26,03:38:27.000,330,11162792,111525,0,1764128306,13875.943371559995,69.78843087000132,53028.493490400004 2025-11-26,03:38:28.000,330,11162715,111725,0,1764128307,13875.91642632,69.68974305000302,53028.5982972 2025-11-26,03:38:29.000,330,11162818,111845,0,1764128308,13875.82885428999,69.59810436000407,53028.77297520001 2025-11-26,03:38:30.000,330,11162802,111805,0,1764128309,13875.801909049995,69.54876045000128,53028.97560168 2025-11-26,03:38:31.000,330,11162748,111845,0,1764128310,13875.72780963999,69.43597437000426,53029.115344080004 2025-11-26,03:38:32.000,330,11162736,111685,0,1764128311,13875.75475488,69.39367959000083,53029.27604784001 2025-11-26,03:38:33.000,330,11162763,111845,0,1764128312,13875.653710229999,69.28794264000317,53029.4367516 2025-11-26,03:38:34.000,330,11162790,112005,0,1764128313,13875.579610819994,69.20335308000358,53029.56251976001 2025-11-26,03:38:35.000,330,11162738,111725,0,1764128314,13875.424675689988,69.08351786999992,53029.639378080006 2025-11-26,03:38:36.000,330,11162842,111845,0,1764128315,13875.310158419998,69.04827222000313,53029.80008184001 2025-11-26,03:38:37.000,330,11162834,111365,0,1764128316,13875.128278049997,68.92843700999947,53029.974759840006 2025-11-26,03:38:38.000,330,11162752,111805,0,1764128317,13875.060914950001,68.8720439700046,53030.05860528 2025-11-26,03:38:39.000,330,11162778,111925,0,1764128318,13874.912716129991,68.78745440999774,53030.18437344001 2025-11-26,03:38:40.000,330,11162826,111765,0,1764128319,13874.77798993,68.78040527999838,53030.26123176001 2025-11-26,03:38:41.000,330,11162743,111965,0,1764128320,13874.703890519995,68.69581571999879,53030.3450772 2025-11-26,03:38:42.000,330,11162809,111885,0,1764128321,13874.643263729995,68.64647181000328,53030.49879384001 2025-11-26,03:38:43.000,330,11162829,111845,0,1764128322,13874.44791073999,68.51958747000026,53030.645523360006 2025-11-26,03:38:44.000,330,11162833,111725,0,1764128323,13874.252557749998,68.40680139000324,53030.7293688 2025-11-26,03:38:45.000,330,11162728,111685,0,1764128324,13874.070677379998,68.32926096000301,53030.77827864 2025-11-26,03:38:46.000,330,11162844,111925,0,1764128325,13873.868588079997,68.19532749000064,53030.8691112 2025-11-26,03:38:47.000,330,11162775,111845,0,1764128326,13873.706916639996,68.10368880000169,53030.9389824 2025-11-26,03:38:48.000,330,11162844,111525,0,1764128327,13873.49809103,68.0190992400021,53031.01584072 2025-11-26,03:38:49.000,330,11162846,111885,0,1764128328,13873.302738039994,67.97680445999868,53031.07173768001 2025-11-26,03:38:50.000,330,11162781,111525,0,1764128329,13873.181484459994,67.8569692500023,53031.1835316 2025-11-26,03:38:51.000,330,11162794,112125,0,1764128330,13872.992867779998,67.78647795000143,53031.21846720001 2025-11-26,03:38:52.000,330,11162797,111805,0,1764128331,13872.831196339997,67.71598665000056,53031.28135128 2025-11-26,03:38:53.000,330,11162848,111845,0,1764128332,13872.629107039997,67.59615144000418,53031.3931452 2025-11-26,03:38:54.000,330,11162836,111885,0,1764128333,13872.433754049991,67.47631623000052,53031.37218384 2025-11-26,03:38:55.000,330,11162816,111805,0,1764128334,13872.204719509995,67.43402145000437,53031.47699064001 2025-11-26,03:38:56.000,330,11162737,111645,0,1764128335,13871.962212349994,67.32828449999943,53031.51891336 2025-11-26,03:38:57.000,330,11162848,111565,0,1764128336,13871.712968879998,67.26484232999792,53031.55384896001 2025-11-26,03:38:58.000,330,11162789,111765,0,1764128337,13871.470461719997,67.18730189999769,53031.57481032001 2025-11-26,03:38:59.000,330,11162833,111965,0,1764128338,13871.288581349996,67.12385973000346,53031.61673304 2025-11-26,03:39:00.000,330,11162735,111805,0,1764128339,13871.066283119995,67.12385973000346,53031.58878456 2025-11-26,03:39:01.000,330,11162851,112005,0,1764128340,13870.843984889994,67.07451582000067,53031.700578480006 2025-11-26,03:39:02.000,330,11162836,111725,0,1764128341,13870.655368209998,67.03222104000452,53031.62372016001 2025-11-26,03:39:03.000,330,11162813,112005,0,1764128342,13870.486960460003,67.03927017000387,53031.65166864001 2025-11-26,03:39:04.000,330,11162864,111885,0,1764128343,13870.332025329997,67.01812277999852,53031.64468152001 2025-11-26,03:39:05.000,330,11162834,111685,0,1764128344,13870.183826510001,66.98287713000173,53031.6376944 2025-11-26,03:39:06.000,330,11162867,112005,0,1764128345,13870.035627689991,66.93353321999894,53031.72153984001 2025-11-26,03:39:07.000,330,11162844,112125,0,1764128346,13869.867219939995,66.89828757000214,53031.73551408 2025-11-26,03:39:08.000,330,11162792,112005,0,1764128347,13869.73923005,66.91943496000022,53031.67263000001 2025-11-26,03:39:09.000,330,11162775,111965,0,1764128348,13869.537140749999,66.86304191999807,53031.74250120001 2025-11-26,03:39:10.000,330,11162793,111845,0,1764128349,13869.415887169998,66.85599278999871,53031.7774368 2025-11-26,03:39:11.000,330,11162822,111365,0,1764128350,13869.348524069988,66.84189452999999,53031.83333376 2025-11-26,03:39:12.000,330,11162804,111805,0,1764128351,13869.220534179993,66.78550148999784,53031.7774368 2025-11-26,03:39:13.000,330,11162835,111805,0,1764128352,13869.159907389992,66.84189452999999,53031.81935952001 2025-11-26,03:39:14.000,330,11162894,111885,0,1764128353,13869.011708569997,66.84189452999999,53031.847308000004 2025-11-26,03:39:15.000,330,11162788,112005,0,1764128354,13868.930872849996,66.91238583000086,53031.90320496 2025-11-26,03:39:16.000,330,11162848,111885,0,1764128355,13868.850037129996,66.9405823499983,53031.89621784 2025-11-26,03:39:17.000,330,11162874,111725,0,1764128356,13868.78267403,67.07451582000067,53031.88923072001 2025-11-26,03:39:18.000,330,11162779,111885,0,1764128357,13868.65468413999,67.17320363999897,53031.917179200005 2025-11-26,03:39:19.000,330,11162855,111565,0,1764128358,13868.546903179995,67.27894059000391,53032.021986 2025-11-26,03:39:20.000,330,11162849,111725,0,1764128359,13868.526694249995,67.41287405999901,53032.035960240006 2025-11-26,03:39:21.000,330,11162746,111725,0,1764128360,13868.53343055999,67.4974636199986,53032.14076704 2025-11-26,03:39:22.000,330,11162866,111845,0,1764128361,13868.5603758,67.68074100000376,53032.11980568 2025-11-26,03:39:23.000,330,11162853,111845,0,1764128362,13868.54016687,67.84287099000358,53032.19666400001 2025-11-26,03:39:24.000,330,11162765,111925,0,1764128363,13868.587321039995,67.96975532999932,53032.17570264001 2025-11-26,03:39:25.000,330,11162867,111925,0,1764128364,13868.647947829995,68.09663967000233,53032.29448368001 2025-11-26,03:39:26.000,330,11162846,111845,0,1764128365,13868.64121152,68.27991705000022,53032.38531624 2025-11-26,03:39:27.000,330,11162785,111805,0,1764128366,13868.67489306999,68.4138505200026,53032.52505864 2025-11-26,03:39:28.000,330,11162856,111765,0,1764128367,13868.688365689995,68.59712790000049,53032.59492984 2025-11-26,03:39:29.000,330,11162858,111805,0,1764128368,13868.708574619995,68.74515963000158,53032.59492984 2025-11-26,03:39:30.000,330,11162781,111965,0,1764128369,13868.70183831,68.94253526999819,53032.66480104 2025-11-26,03:39:31.000,330,11162777,111845,0,1764128370,13868.68162938,69.04827222000313,53032.73467224 2025-11-26,03:39:32.000,330,11162873,111765,0,1764128371,13868.708574619995,69.22450047000166,53032.88838888 2025-11-26,03:39:33.000,330,11162841,111845,0,1764128372,13868.68162938,69.40072872000019,53032.95826008 2025-11-26,03:39:34.000,330,11162863,111725,0,1764128373,13868.64121152,69.58400609999808,53033.07704112 2025-11-26,03:39:35.000,330,11162796,111805,0,1764128374,13868.64121152,69.74613608999789,53033.188835040004 2025-11-26,03:39:36.000,330,11162843,111445,0,1764128375,13868.65468413999,69.9223643400037,53033.27268048 2025-11-26,03:39:37.000,330,11162786,111845,0,1764128376,13868.64121152,70.07039607000479,53033.34953880001 2025-11-26,03:39:38.000,330,11162776,111845,0,1764128377,13868.70183831,70.21137866999925,53033.48928120001 2025-11-26,03:39:39.000,330,11162876,111605,0,1764128378,13868.769201409996,70.35941040000034,53033.58011376 2025-11-26,03:39:40.000,330,11162762,111725,0,1764128379,13868.917400229991,70.54268777999823,53033.75479176001 2025-11-26,03:39:41.000,330,11162824,111485,0,1764128380,13868.944345470001,70.71891603000404,53033.81767584 2025-11-26,03:39:42.000,330,11162780,111845,0,1764128381,13869.079071669992,70.84580036999978,53033.97139248001 2025-11-26,03:39:43.000,330,11162741,111685,0,1764128382,13869.213797869998,71.05727427000238,53034.09017352001 2025-11-26,03:39:44.000,330,11162800,111725,0,1764128383,13869.247479420002,71.17710947999876,53034.27882576 2025-11-26,03:39:45.000,330,11162823,111685,0,1764128384,13869.361996689993,71.33923946999857,53034.41158104 2025-11-26,03:39:46.000,330,11162762,111965,0,1764128385,13869.483250269994,71.45907468000223,53034.530362080004 2025-11-26,03:39:47.000,330,11162781,111725,0,1764128386,13869.6381854,71.57186075999925,53034.70504008 2025-11-26,03:39:48.000,330,11162867,111605,0,1764128387,13869.786384219995,71.64235206000012,53034.78888552001 2025-11-26,03:39:49.000,330,11162839,111885,0,1764128388,13869.97500089999,71.71989249000035,53035.02644760001 2025-11-26,03:39:50.000,330,11162793,111725,0,1764128389,13870.143408650001,71.78333466000186,53035.18016424 2025-11-26,03:39:51.000,330,11162835,111485,0,1764128390,13870.257925919992,71.88202248000016,53035.34086800001 2025-11-26,03:39:52.000,330,11162858,111725,0,1764128391,13870.419597359993,71.92431726000359,53035.438687680005 2025-11-26,03:39:53.000,330,11162857,111845,0,1764128392,13870.513905699998,71.90316986999824,53035.557468720006 2025-11-26,03:39:54.000,330,11162841,111885,0,1764128393,13870.641895589994,71.89612073999888,53035.75310808 2025-11-26,03:39:55.000,330,11162879,111845,0,1764128394,13870.76988547999,71.91726813000423,53035.8998376 2025-11-26,03:39:56.000,330,11162758,111885,0,1764128395,13870.864193819994,71.98071029999846,53036.08848984 2025-11-26,03:39:57.000,330,11162845,111805,0,1764128396,13870.99218370999,72.00890682000318,53036.26316784 2025-11-26,03:39:58.000,330,11162825,111845,0,1764128397,13871.09996467,71.98071029999846,53036.41688448001 2025-11-26,03:39:59.000,330,11162786,111605,0,1764128398,13871.19427300999,72.04415246999997,53036.57060112 2025-11-26,03:40:00.000,330,11162832,111965,0,1764128399,13871.254899799991,72.09349638000276,53036.77322760001 2025-11-26,03:40:01.000,330,11162733,111765,0,1764128400,13871.349208139996,72.14988942000491,53036.947905600005 2025-11-26,03:40:02.000,330,11162783,111925,0,1764128401,13871.423307550001,72.21333158999914,53037.094635120004 2025-11-26,03:40:03.000,330,11162769,111845,0,1764128402,13871.510879579997,72.26267550000193,53037.24136464 2025-11-26,03:40:04.000,330,11162751,111725,0,1764128403,13871.584978990002,72.3331668000028,53037.39508128001 2025-11-26,03:40:05.000,330,11162769,111365,0,1764128404,13871.638869469993,72.37546157999896,53037.569759280006 2025-11-26,03:40:06.000,330,11162801,111845,0,1764128405,13871.706232570003,72.4318546200011,53037.716488800004 2025-11-26,03:40:07.000,330,11162741,111765,0,1764128406,13871.800540909993,72.47414940000453,53037.84225696 2025-11-26,03:40:08.000,330,11162759,112165,0,1764128407,13871.888112939989,72.54464069999813,53038.0309092 2025-11-26,03:40:09.000,330,11162771,111525,0,1764128408,13871.935267109999,72.53759156999877,53038.19860008 2025-11-26,03:40:10.000,330,11162844,111645,0,1764128409,13872.02957544999,72.53054243999941,53038.28244552001 2025-11-26,03:40:11.000,330,11162754,111885,0,1764128410,13872.164301649995,72.53054243999941,53038.49904624001 2025-11-26,03:40:12.000,330,11162858,111845,0,1764128411,13872.29229153999,72.50234592000197,53038.603853040004 2025-11-26,03:40:13.000,330,11162765,111725,0,1764128412,13872.406808809996,72.48824766000325,53038.743595440006 2025-11-26,03:40:14.000,330,11162778,111805,0,1764128413,13872.541535010001,72.46005113999854,53038.939234800004 2025-11-26,03:40:15.000,330,11162843,111725,0,1764128414,13872.689733829997,72.44595287999982,53038.99513176 2025-11-26,03:40:16.000,330,11162792,111525,0,1764128415,13872.790778479997,72.49529679000261,53039.14884840001 2025-11-26,03:40:17.000,330,11162862,111405,0,1764128416,13872.912032059998,72.53054243999941,53039.344487760005 2025-11-26,03:40:18.000,330,11162745,111845,0,1764128417,13873.033285639998,72.52349331000005,53039.414358960006 2025-11-26,03:40:19.000,330,11162773,111845,0,1764128418,13873.168011839989,72.47414940000453,53039.52615288 2025-11-26,03:40:20.000,330,11162871,111685,0,1764128419,13873.22863862999,72.4811985300039,53039.65192104001 2025-11-26,03:40:21.000,330,11162832,111605,0,1764128420,13873.262320179994,72.45300200999918,53039.75672784 2025-11-26,03:40:22.000,330,11162850,111845,0,1764128421,13873.31621066,72.47414940000453,53039.87550888 2025-11-26,03:40:23.000,330,11162737,112045,0,1764128422,13873.363364829995,72.49529679000261,53040.02922552 2025-11-26,03:40:24.000,330,11162863,111765,0,1764128423,13873.35662852,72.57283722000284,53040.1619808 2025-11-26,03:40:25.000,330,11162879,111645,0,1764128424,13873.37683745,72.5798863500022,53040.30871032 2025-11-26,03:40:26.000,330,11162725,111565,0,1764128425,13873.29600173,72.60103374000028,53040.38556864 2025-11-26,03:40:27.000,330,11162848,111645,0,1764128426,13873.31621066,72.60808286999963,53040.4764012 2025-11-26,03:40:28.000,330,11162861,111685,0,1764128427,13873.363364829995,72.68562329999986,53040.6510792 2025-11-26,03:40:29.000,330,11162778,111845,0,1764128428,13873.282529109994,72.70677068999794,53040.69300192 2025-11-26,03:40:30.000,330,11162884,111765,0,1764128429,13873.215166009999,72.69972155999858,53040.86767992 2025-11-26,03:40:31.000,330,11162794,111405,0,1764128430,13873.093912429998,72.72086895000393,53040.951525360004 2025-11-26,03:40:32.000,330,11162771,111845,0,1764128431,13873.006340399988,72.74201634000201,53041.02838368 2025-11-26,03:40:33.000,330,11162802,111725,0,1764128432,13872.885086820002,72.73496721000265,53041.11222912001 2025-11-26,03:40:34.000,330,11162839,111925,0,1764128433,13872.716679069992,72.72791808000329,53041.23101016001 2025-11-26,03:40:35.000,330,11162777,111845,0,1764128434,13872.514589769991,72.73496721000265,53041.29389424 2025-11-26,03:40:36.000,330,11162845,111685,0,1764128435,13872.23166474999,72.6433285200037,53041.36376544 2025-11-26,03:40:37.000,330,11162780,112005,0,1764128436,13872.05652069,72.65742678000242,53041.41267528 2025-11-26,03:40:38.000,330,11162764,111805,0,1764128437,13871.834222459998,72.60808286999963,53041.49652072001 2025-11-26,03:40:39.000,330,11162755,111845,0,1764128438,13871.659078399993,72.50939505000133,53041.50350784 2025-11-26,03:40:40.000,330,11162849,111685,0,1764128439,13871.463725410002,72.4811985300039,53041.54543056001 2025-11-26,03:40:41.000,330,11162790,111805,0,1764128440,13871.227954559996,72.40365810000367,53041.594340400006 2025-11-26,03:40:42.000,330,11162783,111885,0,1764128441,13871.05954681,72.30497027999809,53041.622288880004 2025-11-26,03:40:43.000,330,11162815,111645,0,1764128442,13870.904611679995,72.20628245999978,53041.61530176001 2025-11-26,03:40:44.000,330,11162843,111685,0,1764128443,13870.742940239994,72.05825072999869,53041.63626312001 2025-11-26,03:40:45.000,330,11162788,111925,0,1764128444,13870.648631899989,71.95251378000103,53041.65722448 2025-11-26,03:40:46.000,330,11162779,111845,0,1764128445,13870.520642009993,71.79038379000121,53041.60132752 2025-11-26,03:40:47.000,330,11162801,111845,0,1764128446,13870.385915810002,71.63530293000076,53041.629276 2025-11-26,03:40:48.000,330,11162841,111605,0,1764128447,13870.311816399997,71.50841858999775,53041.622288880004 2025-11-26,03:40:49.000,330,11162874,111925,0,1764128448,13870.271398539997,71.37448512000265,53041.60132752 2025-11-26,03:40:50.000,330,11162789,111845,0,1764128449,13870.224244370002,71.29694469000242,53041.629276 2025-11-26,03:40:51.000,330,11162884,112085,0,1764128450,13870.136672339991,71.12071644000389,53041.61530176001 2025-11-26,03:40:52.000,330,11162795,111765,0,1764128451,13870.116463409991,70.99383210000087,53041.5594048 2025-11-26,03:40:53.000,330,11162853,111685,0,1764128452,13870.06257293,70.91629167000065,53041.4895336 2025-11-26,03:40:54.000,330,11162762,111885,0,1764128453,13870.069309239996,70.7612108100002,53041.48254648 2025-11-26,03:40:55.000,330,11162765,112165,0,1764128454,13870.123199720001,70.73301429000276,53041.51748208001 2025-11-26,03:40:56.000,330,11162794,111845,0,1764128455,13870.143408650001,70.6131790799991,53041.51049496 2025-11-26,03:40:57.000,330,11162853,111845,0,1764128456,13870.143408650001,70.53563864999887,53041.50350784 2025-11-26,03:40:58.000,330,11162800,111845,0,1764128457,13870.129936029996,70.48629474000336,53041.454598000004 2025-11-26,03:40:59.000,330,11162841,111685,0,1764128458,13870.076045549991,70.39465605000441,53041.48254648 2025-11-26,03:41:00.000,330,11162887,111725,0,1764128459,13870.129936029996,70.35941040000034,53041.46158512 2025-11-26,03:41:01.000,330,11162832,111845,0,1764128460,13870.136672339991,70.37350865999906,53041.4895336 2025-11-26,03:41:02.000,330,11162797,111885,0,1764128461,13870.042364,70.34531214000162,53041.5594048 2025-11-26,03:41:03.000,330,11162811,111925,0,1764128462,13870.096254479991,70.35941040000034,53041.48254648 2025-11-26,03:41:04.000,330,11162828,111645,0,1764128463,13870.143408650001,70.3030173599982,53041.53844344 2025-11-26,03:41:05.000,330,11162845,111725,0,1764128464,13870.311816399997,70.33826301000227,53041.58036616 2025-11-26,03:41:06.000,330,11162790,111845,0,1764128465,13870.493696769998,70.32416475000355,53041.622288880004 2025-11-26,03:41:07.000,330,11162817,111725,0,1764128466,13870.729467619989,70.39465605000441,53041.629276 2025-11-26,03:41:08.000,330,11162852,111965,0,1764128467,13871.01912895,70.39465605000441,53041.643250240006 2025-11-26,03:41:09.000,330,11162846,111805,0,1764128468,13871.349208139996,70.44399995999993,53041.74805704 2025-11-26,03:41:10.000,330,11162878,111685,0,1764128469,13871.625396850002,70.54268777999823,53041.810941120006 2025-11-26,03:41:11.000,330,11162832,111765,0,1764128470,13871.894849249999,70.6131790799991,53041.86683808 2025-11-26,03:41:12.000,330,11162826,111685,0,1764128471,13872.21819213,70.7259651600034,53041.978632000006 2025-11-26,03:41:13.000,330,11162787,111845,0,1764128472,13872.48090822,70.84580036999978,53042.03452896 2025-11-26,03:41:14.000,330,11162788,111885,0,1764128473,13872.810987409997,70.9726847100028,53042.195232720005 2025-11-26,03:41:15.000,330,11162784,111485,0,1764128474,13873.073703499998,71.1066181799979,53042.32100088 2025-11-26,03:41:16.000,330,11162870,111845,0,1764128475,13873.37010113999,71.27579730000434,53042.44676904 2025-11-26,03:41:17.000,330,11162810,111725,0,1764128476,13873.59239936999,71.45907468000223,53042.579524320005 2025-11-26,03:41:18.000,330,11162867,112085,0,1764128477,13873.861851770002,71.64940118999948,53042.71926672001 2025-11-26,03:41:19.000,330,11162765,111645,0,1764128478,13874.070677379998,71.80448204999993,53042.963815920004 2025-11-26,03:41:20.000,330,11162758,111805,0,1764128479,13874.360338709994,72.05120159999933,53043.09657120001 2025-11-26,03:41:21.000,330,11162794,111725,0,1764128480,13874.58937324999,72.17103681000299,53043.22932648 2025-11-26,03:41:22.000,330,11162876,111885,0,1764128481,13874.77798993,72.30497027999809,53043.4459272 2025-11-26,03:41:23.000,330,11162833,111765,0,1764128482,13874.946397679996,72.50234592000197,53043.57868248001 2025-11-26,03:41:24.000,330,11162871,111645,0,1764128483,13875.168695909997,72.6785741700005,53043.80925744 2025-11-26,03:41:25.000,330,11162774,111725,0,1764128484,13875.417939379993,72.8266059000016,53043.87912864 2025-11-26,03:41:26.000,330,11162800,112005,0,1764128485,13875.613292369999,72.94644110999798,53044.06778088 2025-11-26,03:41:27.000,330,11162813,111925,0,1764128486,13875.781700119995,73.01693240999884,53044.256433120005 2025-11-26,03:41:28.000,330,11162832,111725,0,1764128487,13875.923162629995,73.06627632000163,53044.41713688001 2025-11-26,03:41:29.000,330,11162832,111885,0,1764128488,13876.091570379991,73.20725892000337,53044.5289308 2025-11-26,03:41:30.000,330,11162811,111845,0,1764128489,13876.165669789996,73.21430805000273,53044.64771184 2025-11-26,03:41:31.000,330,11162791,111805,0,1764128490,13876.293659679992,73.25660282999888,53044.79444136 2025-11-26,03:41:32.000,330,11162774,111605,0,1764128491,13876.340813850002,73.32709412999975,53044.92020952001 2025-11-26,03:41:33.000,330,11162864,111765,0,1764128492,13876.414913259992,73.3834871700019,53045.045977680005 2025-11-26,03:41:34.000,330,11162746,111805,0,1764128493,13876.435122189992,73.44692934000341,53045.213668560005 2025-11-26,03:41:35.000,330,11162832,111685,0,1764128494,13876.421649570002,73.48922411999956,53045.297514 2025-11-26,03:41:36.000,330,11162789,111805,0,1764128495,13876.394704329992,73.49627324999892,53045.40232080001 2025-11-26,03:41:37.000,330,11162853,111885,0,1764128496,13876.414913259992,73.51742064000427,53045.45821776 2025-11-26,03:41:38.000,330,11162812,112005,0,1764128497,13876.475540049993,73.49627324999892,53045.430269280005 2025-11-26,03:41:39.000,330,11162799,111845,0,1764128498,13876.556375769993,73.47512586000084,53045.45821776 2025-11-26,03:41:40.000,330,11162904,111845,0,1764128499,13876.576584699993,73.45397847000277,53045.45821776 2025-11-26,03:41:41.000,330,11162874,111685,0,1764128500,13876.677629349993,73.42578194999805,53045.444243519996 2025-11-26,03:41:42.000,330,11162865,111845,0,1764128501,13876.751728759999,73.40463455999998,53045.45821776 2025-11-26,03:41:43.000,330,11162873,111845,0,1764128502,13876.812355549999,73.32709412999975,53045.34642384 2025-11-26,03:41:44.000,330,11162812,111765,0,1764128503,13876.88645495999,73.22840631000145,53045.18572008001 2025-11-26,03:41:45.000,330,11162897,111725,0,1764128504,13876.899927579994,73.09447283999907,53044.93418376 2025-11-26,03:41:46.000,330,11162826,111925,0,1764128505,13876.664156729988,72.91824459000054,53044.63373760001 2025-11-26,03:41:47.000,330,11162825,111725,0,1764128506,13876.495748979993,73.45397847000277,53044.305342960004 2025-11-26,03:41:48.000,330,11162868,111765,0,1764128507,13876.819091859994,74.34921798000141,53044.2843816 2025-11-26,03:41:49.000,330,11162876,111645,0,1764128508,13877.613976439992,75.2021627100039,53044.50098232 2025-11-26,03:41:50.000,330,11162869,111605,0,1764128509,13878.34823422999,75.4841279100001,53044.8433512 2025-11-26,03:41:51.000,330,11162830,111845,0,1764128510,13878.705258659997,75.26560487999814,53045.30450112001 2025-11-26,03:41:52.000,330,11162826,111885,0,1764128511,13878.772621759992,75.05413098000281,53045.67481848 2025-11-26,03:41:53.000,330,11162828,111805,0,1764128512,13878.725467589997,74.96954142000322,53046.02417448001 2025-11-26,03:41:54.000,330,11162794,111805,0,1764128513,13878.678313420001,74.91314838000108,53046.31064640001 2025-11-26,03:41:55.000,330,11162759,111765,0,1764128514,13878.604214009996,74.94839402999787,53046.56916984 2025-11-26,03:41:56.000,330,11162809,111845,0,1764128515,13878.442542569996,74.99773794000066,53046.7997448 2025-11-26,03:41:57.000,330,11162794,111885,0,1764128516,13878.40886101999,75.01183619999938,53046.96044856001 2025-11-26,03:41:58.000,330,11162769,111845,0,1764128517,13878.32802529999,75.06118011000217,53047.08621672 2025-11-26,03:41:59.000,330,11162862,111685,0,1764128518,13878.25392589,75.0259344599981,53047.156087920004 2025-11-26,03:42:00.000,330,11162819,111725,0,1764128519,13878.13267231,75.04003272000409,53047.2539076 2025-11-26,03:42:01.000,330,11162789,111685,0,1764128520,13877.971000869999,75.12462228000368,53047.288843199996 2025-11-26,03:42:02.000,330,11162829,111845,0,1764128521,13877.863219909988,75.19511358000454,53047.35172728 2025-11-26,03:42:03.000,330,11162757,111605,0,1764128522,13877.701548470002,75.29380140000285,53047.40063712 2025-11-26,03:42:04.000,330,11162840,111285,0,1764128523,13877.607240129997,75.34314530999836,53047.44954696 2025-11-26,03:42:05.000,330,11162797,111885,0,1764128524,13877.492722859992,75.43478400000458,53047.43557272001 2025-11-26,03:42:06.000,330,11162831,112005,0,1764128525,13877.384941899996,75.47707878000074,53047.48448256001 2025-11-26,03:42:07.000,330,11162796,111845,0,1764128526,13877.29736987,75.5475700800016,53047.54736664 2025-11-26,03:42:08.000,330,11162855,112005,0,1764128527,13877.162643669995,75.66740528999799,53047.52640528 2025-11-26,03:42:09.000,330,11162826,111845,0,1764128528,13877.081807949995,75.74494571999821,53047.54037952 2025-11-26,03:42:10.000,330,11162846,111805,0,1764128529,13877.01444485,75.83658441000443,53047.50544392001 2025-11-26,03:42:11.000,330,11162793,111765,0,1764128530,13876.879718649994,75.93527223000274,53047.561340880005 2025-11-26,03:42:12.000,330,11162819,111765,0,1764128531,13876.812355549999,75.9775670099989,53047.491469680004 2025-11-26,03:42:13.000,330,11162835,111845,0,1764128532,13876.630475179998,76.01986179000232,53047.47749544 2025-11-26,03:42:14.000,330,11162769,111685,0,1764128533,13876.489012669997,76.03396005000104,53047.456534079996 2025-11-26,03:42:15.000,330,11162803,111885,0,1764128534,13876.320604920002,76.02691092000168,53047.41461136001 2025-11-26,03:42:16.000,330,11162830,111525,0,1764128535,13876.11851562,76.09035309000319,53047.35172728 2025-11-26,03:42:17.000,330,11162879,111765,0,1764128536,13875.92989893999,76.11854961000063,53047.33775304001 2025-11-26,03:42:18.000,330,11162819,111845,0,1764128537,13875.80864535999,76.14674612999806,53047.24692048001 2025-11-26,03:42:19.000,330,11162846,111725,0,1764128538,13875.633501299999,76.1537952600047,53047.14211368 2025-11-26,03:42:20.000,330,11162756,111845,0,1764128539,13875.505511409989,76.12559873999999,53047.044294 2025-11-26,03:42:21.000,330,11162784,111845,0,1764128540,13875.289949489998,76.13264786999935,53046.9045516 2025-11-26,03:42:22.000,330,11162822,111845,0,1764128541,13875.121541740002,76.12559873999999,53046.87660312 2025-11-26,03:42:23.000,330,11162811,111885,0,1764128542,13874.946397679996,76.14674612999806,53046.79275768001 2025-11-26,03:42:24.000,330,11162802,111445,0,1764128543,13874.77798993,76.05510743999912,53046.69493800001 2025-11-26,03:42:25.000,330,11162803,111685,0,1764128544,13874.62979110999,76.04805830999976,53046.58314408 2025-11-26,03:42:26.000,330,11162874,111645,0,1764128545,13874.454647049999,76.01281266000296,53046.45737592001 2025-11-26,03:42:27.000,330,11162745,111885,0,1764128546,13874.326657159989,75.98461613999825,53046.32462064 2025-11-26,03:42:28.000,330,11162894,111565,0,1764128547,13874.212139889998,75.98461613999825,53046.23378808 2025-11-26,03:42:29.000,330,11162847,111845,0,1764128548,13874.117831549993,75.95641962000082,53046.03814872 2025-11-26,03:42:30.000,330,11162839,111765,0,1764128549,13874.057204759993,75.9775670099989,53045.8914192 2025-11-26,03:42:31.000,330,11162793,111725,0,1764128550,13873.962896420002,76.0057635300036,53045.80058664 2025-11-26,03:42:32.000,330,11162746,111965,0,1764128551,13873.807961289996,76.0410091800004,53045.6818056 2025-11-26,03:42:33.000,330,11162774,111685,0,1764128552,13873.61934461,76.0410091800004,53045.54206320001 2025-11-26,03:42:34.000,330,11162864,111805,0,1764128553,13873.525036269995,76.02691092000168,53045.479179120004 2025-11-26,03:42:35.000,330,11162854,111845,0,1764128554,13873.37010113999,76.03396005000104,53045.33943672 2025-11-26,03:42:36.000,330,11162858,111765,0,1764128555,13873.154539219999,75.99871440000425,53045.122836 2025-11-26,03:42:37.000,330,11162812,111925,0,1764128556,13872.972658849998,76.04805830999976,53045.02501632 2025-11-26,03:42:38.000,330,11162771,112005,0,1764128557,13872.743624310002,75.99166527000489,53044.927196640005 2025-11-26,03:42:39.000,330,11162788,111445,0,1764128558,13872.528062389996,75.99166527000489,53044.68963456 2025-11-26,03:42:40.000,330,11162767,111725,0,1764128559,13872.224928439995,75.97051787999953,53044.57784064 2025-11-26,03:42:41.000,330,11162842,111885,0,1764128560,13871.908321869989,75.94937049000146,53044.3542528 2025-11-26,03:42:42.000,330,11162771,111765,0,1764128561,13871.584978990002,75.9423213600021,53044.17957480001 2025-11-26,03:42:43.000,330,11162801,111885,0,1764128562,13871.248163489996,75.92117397000402,53044.03284528001 2025-11-26,03:42:44.000,330,11162897,111805,0,1764128563,13870.97197477999,75.90707570999803,53043.78829608 2025-11-26,03:42:45.000,330,11162887,111805,0,1764128564,13870.756412859999,75.91412484000466,53043.56470824 2025-11-26,03:42:46.000,330,11162855,111885,0,1764128565,13870.547587249988,75.9423213600021,53043.43894008001 2025-11-26,03:42:47.000,330,11162866,111845,0,1764128566,13870.332025329997,75.94937049000146,53043.18740376 2025-11-26,03:42:48.000,330,11162866,112005,0,1764128567,13870.102990790001,76.01986179000232,53042.984777280006 2025-11-26,03:42:49.000,330,11162812,111805,0,1764128568,13869.948055659996,75.9775670099989,53042.77516368 2025-11-26,03:42:50.000,330,11162860,111845,0,1764128569,13869.766175289995,75.98461613999825,53042.54458872 2025-11-26,03:42:51.000,330,11162840,111725,0,1764128570,13869.584294919994,76.09035309000319,53042.30003952 2025-11-26,03:42:52.000,330,11162842,112085,0,1764128571,13869.409150859989,76.07625483000447,53042.06946456001 2025-11-26,03:42:53.000,330,11162842,111925,0,1764128572,13869.368732999988,76.13264786999935,53041.83190248001 2025-11-26,03:42:54.000,330,11162872,111845,0,1764128573,13869.274424659998,76.26658134000172,53041.573379040005 2025-11-26,03:42:55.000,330,11162829,111725,0,1764128574,13869.227270490002,76.33002351000323,53041.32184272 2025-11-26,03:42:56.000,330,11162783,111845,0,1764128575,13869.166643700002,76.41461307000282,53041.11222912001 2025-11-26,03:42:57.000,330,11162767,111885,0,1764128576,13869.112753219997,76.50625176000176,53040.94453824001 2025-11-26,03:42:58.000,330,11162725,111725,0,1764128577,13869.146434770002,76.6472343600035,53040.69998904 2025-11-26,03:42:59.000,330,11162822,111685,0,1764128578,13869.173380009997,76.80231522000395,53040.518323920005 2025-11-26,03:43:00.000,330,11162862,111845,0,1764128579,13869.294633589998,76.87985565000417,53040.280761840004 2025-11-26,03:43:01.000,330,11162773,111805,0,1764128580,13869.341787759993,76.97854347000248,53040.07813536001 2025-11-26,03:43:02.000,330,11162813,111805,0,1764128581,13869.422623479993,77.0560839000027,53039.86852176001 2025-11-26,03:43:03.000,330,11162876,111965,0,1764128582,13869.537140749999,77.10542780999822,53039.70083088001 2025-11-26,03:43:04.000,330,11162813,111925,0,1764128583,13869.665130639994,77.22526302000188,53039.50519152001 2025-11-26,03:43:05.000,330,11162871,111805,0,1764128584,13869.75270266999,77.28165606000402,53039.35147488 2025-11-26,03:43:06.000,330,11162800,111645,0,1764128585,13869.867219939995,77.34509822999826,53039.12089992001 2025-11-26,03:43:07.000,330,11162776,111925,0,1764128586,13869.927846729996,77.42263865999848,53038.94622192 2025-11-26,03:43:08.000,330,11162791,111685,0,1764128587,13870.035627689991,77.44378605000384,53038.78551816001 2025-11-26,03:43:09.000,330,11162815,111805,0,1764128588,13870.076045549991,77.42263865999848,53038.65276288 2025-11-26,03:43:10.000,330,11162859,111685,0,1764128589,13870.116463409991,77.44378605000384,53038.457123520006 2025-11-26,03:43:11.000,330,11162798,111445,0,1764128590,13870.129936029996,77.47903170000063,53038.30340688 2025-11-26,03:43:12.000,330,11162814,111845,0,1764128591,13870.150144959996,77.50017908999871,53038.121741760006 2025-11-26,03:43:13.000,330,11162778,111805,0,1764128592,13870.190562819997,77.54247387000214,53038.00994784 2025-11-26,03:43:14.000,330,11162845,111765,0,1764128593,13870.210771749997,77.54247387000214,53037.80732136001 2025-11-26,03:43:15.000,330,11162763,111645,0,1764128594,13870.204035440001,77.61296517000301,53037.75841152001 2025-11-26,03:43:16.000,330,11162871,111725,0,1764128595,13870.230980679997,77.67640734000452,53037.52783656 2025-11-26,03:43:17.000,330,11162852,112045,0,1764128596,13870.210771749997,77.71870212000067,53037.38809416 2025-11-26,03:43:18.000,330,11162805,111845,0,1764128597,13870.217508059992,77.81034080999962,53037.26931312 2025-11-26,03:43:19.000,330,11162868,111885,0,1764128598,13870.163617580001,77.90902862999792,53037.115596480005 2025-11-26,03:43:20.000,330,11162778,111845,0,1764128599,13870.123199720001,78.01476558000286,53036.91995712001 2025-11-26,03:43:21.000,330,11162846,111845,0,1764128600,13870.076045549991,78.07820775000437,53036.80117608001 2025-11-26,03:43:22.000,330,11162891,112005,0,1764128601,13870.00194614,78.19099383000139,53036.710343520004 2025-11-26,03:43:23.000,330,11162869,111845,0,1764128602,13869.968264589996,78.3178781700044,53036.5985496 2025-11-26,03:43:24.000,330,11162853,112165,0,1764128603,13869.85374731999,78.5011555500023,53036.493742800005 2025-11-26,03:43:25.000,330,11162750,111845,0,1764128604,13869.77964791,78.65623641000275,53036.24919360001 2025-11-26,03:43:26.000,330,11162854,111845,0,1764128605,13869.65839433,78.81836640000256,53036.13739968 2025-11-26,03:43:27.000,330,11162890,111645,0,1764128606,13869.55061336999,78.92410335000022,53036.02560576 2025-11-26,03:43:28.000,330,11162853,111485,0,1764128607,13869.361996689993,79.06508595000196,53035.85791488 2025-11-26,03:43:29.000,330,11162856,111845,0,1764128608,13869.287897279988,79.17787202999898,53035.74612096001 2025-11-26,03:43:30.000,330,11162846,111965,0,1764128609,13869.180116319993,79.26246158999857,53035.55048160001 2025-11-26,03:43:31.000,330,11162852,111885,0,1764128610,13869.052126429997,79.38934593000158,53035.42471344 2025-11-26,03:43:32.000,330,11162829,111805,0,1764128611,13868.924136540001,79.43868984000437,53035.27798392 2025-11-26,03:43:33.000,330,11162839,111805,0,1764128612,13868.77593771999,79.5021320099986,53035.07535744001 2025-11-26,03:43:34.000,330,11162757,111845,0,1764128613,13868.66142045,79.56557418000011,53034.96356352 2025-11-26,03:43:35.000,330,11162785,111845,0,1764128614,13868.62100259,79.60081983000418,53034.80984688001 2025-11-26,03:43:36.000,330,11162862,111685,0,1764128615,13868.55363948999,79.68540939000377,53034.64215600001 2025-11-26,03:43:37.000,330,11162784,111365,0,1764128616,13868.445858529994,79.72770416999992,53034.47446512001 2025-11-26,03:43:38.000,330,11162865,112125,0,1764128617,13868.37175911999,79.748851559998,53034.34869696 2025-11-26,03:43:39.000,330,11162844,111685,0,1764128618,13868.338077569999,79.79114634000143,53034.18799320001 2025-11-26,03:43:40.000,330,11162796,111805,0,1764128619,13868.324604949994,79.79819547000079,53033.992353839996 2025-11-26,03:43:41.000,330,11162860,111885,0,1764128620,13868.33134125999,79.8616376400023,53033.82466296001 2025-11-26,03:43:42.000,330,11162770,111685,0,1764128621,13868.39196804999,79.93212894000317,53033.768766 2025-11-26,03:43:43.000,330,11162783,111725,0,1764128622,13868.49301269999,80.01671850000275,53033.51722968001 2025-11-26,03:43:44.000,330,11162873,111645,0,1764128623,13868.627738899995,80.10130806000234,53033.41941000001 2025-11-26,03:43:45.000,330,11162760,111925,0,1764128624,13868.71531092999,80.18589762000192,53033.244732 2025-11-26,03:43:46.000,330,11162761,111845,0,1764128625,13868.789410339996,80.28458544000023,53033.13293808001 2025-11-26,03:43:47.000,330,11162793,111845,0,1764128626,13868.951081779996,80.34802761000174,53033.0001828 2025-11-26,03:43:48.000,330,11162750,111885,0,1764128627,13869.099280599992,80.50310847000219,53032.874414640006 2025-11-26,03:43:49.000,330,11162805,111845,0,1764128628,13869.213797869998,80.60884541999985,53032.77659496001 2025-11-26,03:43:50.000,330,11162777,112005,0,1764128629,13869.375469309998,80.69343497999944,53032.57396848 2025-11-26,03:43:51.000,330,11162846,111885,0,1764128630,13869.516931819999,80.82031932000245,53032.4761488 2025-11-26,03:43:52.000,330,11162807,111565,0,1764128631,13869.685339569995,80.91900714000076,53032.36435488001 2025-11-26,03:43:53.000,330,11162816,111925,0,1764128632,13869.847011009995,81.03884235000442,53032.21762536 2025-11-26,03:43:54.000,330,11162880,111725,0,1764128633,13870.042364,81.05294061000313,53032.10583144001 2025-11-26,03:43:55.000,330,11162784,112085,0,1764128634,13870.237716989992,81.15162843000144,53031.98705040001 2025-11-26,03:43:56.000,330,11162903,111885,0,1764128635,13870.406124740002,81.17277581999952,53031.91019208001 2025-11-26,03:43:57.000,330,11162907,111965,0,1764128636,13870.608214039989,81.21507060000295,53031.80538528 2025-11-26,03:43:58.000,330,11162803,111845,0,1764128637,13870.85072119999,81.2221197300023,53031.68660424 2025-11-26,03:43:59.000,330,11162843,111845,0,1764128638,13870.985447399995,81.25031624999974,53031.51891336 2025-11-26,03:44:00.000,330,11162778,112085,0,1764128639,13871.227954559996,81.25031624999974,53031.463016400005 2025-11-26,03:44:01.000,330,11162845,111885,0,1764128640,13871.490670649997,81.25031624999974,53031.344235360004 2025-11-26,03:44:02.000,330,11162901,111805,0,1764128641,13871.746650429988,81.26441450999846,53031.295325520005 2025-11-26,03:44:03.000,330,11162793,111685,0,1764128642,13871.942003419994,81.20097234000423,53031.21148008 2025-11-26,03:44:04.000,330,11162881,111845,0,1764128643,13872.15082902999,81.17277581999952,53031.06475056 2025-11-26,03:44:05.000,330,11162810,111765,0,1764128644,13872.325973089995,81.11638278000464,53030.94596952 2025-11-26,03:44:06.000,330,11162885,111845,0,1764128645,13872.474171909991,81.03179321999778,53030.89705968 2025-11-26,03:44:07.000,330,11162833,111805,0,1764128646,13872.608898109997,80.96835105000355,53030.77129152 2025-11-26,03:44:08.000,330,11162892,111885,0,1764128647,13872.736887999992,80.9119580100014,53030.63853624001 2025-11-26,03:44:09.000,330,11162837,111805,0,1764128648,13872.918768369993,80.84146671000053,53030.575652160005 2025-11-26,03:44:10.000,330,11162810,111765,0,1764128649,13873.026549329988,80.72868063000351,53030.46385824 2025-11-26,03:44:11.000,330,11162909,111725,0,1764128650,13873.181484459994,80.67933672000072,53030.38699992 2025-11-26,03:44:12.000,330,11162864,111525,0,1764128651,13873.31621066,80.67228759000136,53030.26123176001 2025-11-26,03:44:13.000,330,11162881,111445,0,1764128652,13873.423991619995,80.60884541999985,53030.17738632 2025-11-26,03:44:14.000,330,11162875,111845,0,1764128653,13873.59239936999,80.5665506400037,53030.023669680006 2025-11-26,03:44:15.000,330,11162829,111685,0,1764128654,13873.760807120001,80.54540324999834,53029.94681136001 2025-11-26,03:44:16.000,330,11162897,111805,0,1764128655,13873.888797009997,80.53835411999898,53029.84200456 2025-11-26,03:44:17.000,330,11162841,111845,0,1764128656,13874.090886309998,80.52425586000027,53029.68130080001 2025-11-26,03:44:18.000,330,11162831,111885,0,1764128657,13874.286239299989,80.53835411999898,53029.59745536 2025-11-26,03:44:19.000,330,11162824,111845,0,1764128658,13874.46811966999,80.51720673000091,53029.42976448 2025-11-26,03:44:20.000,330,11162862,111885,0,1764128659,13874.69715421,80.60884541999985,53029.31098344 2025-11-26,03:44:21.000,330,11162819,111805,0,1764128660,13874.89924351,80.62999280999793,53029.164253920004 2025-11-26,03:44:22.000,330,11162830,111965,0,1764128661,13875.195641149992,80.68638585000008,53029.10136984 2025-11-26,03:44:23.000,330,11162797,111365,0,1764128662,13875.431411999998,80.67933672000072,53028.968614560006 2025-11-26,03:44:24.000,330,11162809,111925,0,1764128663,13875.653710229999,80.67933672000072,53028.800923680006 2025-11-26,03:44:25.000,330,11162839,111845,0,1764128664,13875.902953699995,80.7004841099988,53028.78694944 2025-11-26,03:44:26.000,330,11162819,111845,0,1764128665,13876.11851562,80.74982802000159,53028.64720704 2025-11-26,03:44:27.000,330,11162824,112005,0,1764128666,13876.394704329992,80.75687715000095,53028.52143888 2025-11-26,03:44:29.000,330,11162884,111765,0,1764128668,13876.920136509994,80.78507366999838,53028.346760880006 2025-11-26,03:44:30.000,330,11162825,111845,0,1764128669,13877.243479389996,80.82736845000181,53028.20701848 2025-11-26,03:44:31.000,330,11162896,111685,0,1764128670,13877.485986549997,80.80622106000374,53028.15112152001 2025-11-26,03:44:32.000,330,11162924,111845,0,1764128671,13877.728493709998,80.84146671000053,53028.02535336 2025-11-26,03:44:33.000,330,11162838,111765,0,1764128672,13877.890165149998,80.8132701900031,53027.97644352 2025-11-26,03:44:34.000,330,11162916,111845,0,1764128673,13878.092254449999,80.80622106000374,53027.87163672 2025-11-26,03:44:35.000,330,11162829,111805,0,1764128674,13878.240453269995,80.77802453999902,53027.7598428 2025-11-26,03:44:36.000,330,11162886,111885,0,1764128675,13878.35497054,80.7639262800003,53027.74586856001 2025-11-26,03:44:37.000,330,11162851,111845,0,1764128676,13878.462751499996,80.70753323999816,53027.627087520006 2025-11-26,03:44:38.000,330,11162921,111885,0,1764128677,13878.671577109992,80.67933672000072,53027.49433224 2025-11-26,03:44:39.000,330,11162862,111645,0,1764128678,13878.846721169997,80.74982802000159,53027.41747392 2025-11-26,03:44:40.000,330,11162846,111765,0,1764128679,13879.075755709993,80.7004841099988,53027.33362848001 2025-11-26,03:44:41.000,330,11162931,111765,0,1764128680,13879.26437238999,80.69343497999944,53027.17991184 2025-11-26,03:44:42.000,330,11162939,111765,0,1764128681,13879.50687954999,80.7004841099988,53027.13798912 2025-11-26,03:44:43.000,330,11162847,111845,0,1764128682,13879.749386709991,80.65114020000328,53027.07510504001 2025-11-26,03:44:44.000,330,11162857,111845,0,1764128683,13879.823486119996,80.62294367999857,53026.9912596 2025-11-26,03:44:45.000,330,11162840,111845,0,1764128684,13879.964948629997,80.61589454999921,53026.87946568001 2025-11-26,03:44:46.000,330,11162897,111925,0,1764128685,13880.045784349997,80.57359977000306,53026.77465888 2025-11-26,03:44:47.000,330,11162919,111645,0,1764128686,13880.187246859998,80.50310847000219,53026.69081344001 2025-11-26,03:44:48.000,330,11162864,111725,0,1764128687,13880.254609959993,80.43261717000132,53026.59299376001 2025-11-26,03:44:49.000,330,11162901,111765,0,1764128688,13880.281555199988,80.3057328299983,53026.48818696 2025-11-26,03:44:50.000,330,11162871,111965,0,1764128689,13880.369127229998,80.22819239999808,53026.40434152001 2025-11-26,03:44:51.000,330,11162826,111685,0,1764128690,13880.321973059989,80.10130806000234,53026.285560480006 2025-11-26,03:44:52.000,330,11162926,111685,0,1764128691,13880.315236749993,79.98147284999868,53026.117869600006 2025-11-26,03:44:53.000,330,11162837,111685,0,1764128692,13880.214192099993,79.8616376400023,53026.06895976001 2025-11-26,03:44:54.000,330,11162855,111845,0,1764128693,13880.241137339988,79.63606548000098,53025.92223024001 2025-11-26,03:44:55.000,330,11162900,111845,0,1764128694,13880.234401029993,79.49508287999925,53025.80344920001 2025-11-26,03:44:56.000,330,11162813,111845,0,1764128695,13880.200719480003,79.33295288999943,53025.64274544 2025-11-26,03:44:57.000,330,11162910,111645,0,1764128696,13880.193983169993,79.1567246400009,53025.46806744001 2025-11-26,03:44:58.000,330,11162881,111645,0,1764128697,13880.126620069997,78.97344726000301,53025.3143508 2025-11-26,03:44:59.000,330,11162914,111845,0,1764128698,13880.039048040002,78.8113172700032,53025.160634160005 2025-11-26,03:45:00.000,330,11162914,112125,0,1764128699,13880.005366489997,78.64918728000339,53025.03486600001 2025-11-26,03:45:01.000,330,11162938,111805,0,1764128700,13879.958212320002,78.48000816000422,53024.81127816 2025-11-26,03:45:02.000,330,11162906,111485,0,1764128701,13879.890849219992,78.30377990999841,53024.657561520005 2025-11-26,03:45:03.000,330,11162899,111645,0,1764128702,13879.884112909996,78.14869904999796,53024.46890928 2025-11-26,03:45:04.000,330,11162848,111805,0,1764128703,13879.857167670001,77.99361819000478,53024.322179760005 2025-11-26,03:45:05.000,330,11162898,111845,0,1764128704,13879.810013499991,77.8596847200024,53024.14750176001 2025-11-26,03:45:06.000,330,11162874,111845,0,1764128705,13879.789804569991,77.71870212000067,53023.986798000005 2025-11-26,03:45:07.000,330,11162986,111805,0,1764128706,13879.73591409,77.62001430000237,53023.84006848001 2025-11-26,03:45:08.000,330,11162940,111725,0,1764128707,13879.621396819995,77.47198257000127,53023.546609439996 2025-11-26,03:45:09.000,330,11162865,111805,0,1764128708,13879.49340693,77.34509822999826,53023.413854160004 2025-11-26,03:45:10.000,330,11162955,111805,0,1764128709,13879.399098589995,77.30985258000146,53023.23218904 2025-11-26,03:45:11.000,330,11162878,111605,0,1764128710,13879.244163459989,77.21821389000252,53023.06449816 2025-11-26,03:45:12.000,330,11162943,111645,0,1764128711,13879.116173569993,77.11247694000485,53022.80597472001 2025-11-26,03:45:13.000,330,11162937,111685,0,1764128712,13879.021865229988,77.09837867999886,53022.61033536 2025-11-26,03:45:14.000,330,11162872,111885,0,1764128713,13878.833248549992,77.04903477000335,53022.37277328001 2025-11-26,03:45:15.000,330,11162836,111645,0,1764128714,13878.752412829992,76.98559260000184,53022.10726272 2025-11-26,03:45:16.000,330,11162884,111925,0,1764128715,13878.610950319991,76.95034694999777,53022.03739152001 2025-11-26,03:45:17.000,330,11162886,111845,0,1764128716,13878.48969673999,76.87985565000417,53021.736945360004 2025-11-26,03:45:18.000,330,11162894,111845,0,1764128717,13878.34823422999,76.77411869999924,53021.51335752001 2025-11-26,03:45:19.000,330,11162878,111925,0,1764128718,13878.200035409995,76.72477479000372,53021.31771816 2025-11-26,03:45:20.000,330,11162941,111645,0,1764128719,13878.072045519999,76.68248001000029,53021.09413032 2025-11-26,03:45:21.000,330,11162932,112165,0,1764128720,13877.863219909988,76.56264480000391,53020.83560688 2025-11-26,03:45:22.000,330,11162867,111805,0,1764128721,13877.728493709998,76.43576046000089,53020.57708344001 2025-11-26,03:45:23.000,330,11162869,111765,0,1764128722,13877.573558579992,76.30887611999788,53020.4233668 2025-11-26,03:45:24.000,330,11162894,111845,0,1764128723,13877.418623450001,76.24543395000364,53020.12292064001 2025-11-26,03:45:25.000,330,11162842,111845,0,1764128724,13877.27042462999,76.11150048000127,53019.87138432 2025-11-26,03:45:26.000,330,11162943,111845,0,1764128725,13877.162643669995,76.01986179000232,53019.64080936 2025-11-26,03:45:27.000,330,11162909,111885,0,1764128726,13877.02791746999,75.90707570999803,53019.47311848 2025-11-26,03:45:28.000,330,11162905,111805,0,1764128727,13876.832564479999,75.76609311000357,53019.18664656001 2025-11-26,03:45:29.000,330,11162938,111845,0,1764128728,13876.684365659989,75.62511051000183,53018.94209736 2025-11-26,03:45:30.000,330,11162837,111725,0,1764128729,13876.556375769993,75.50527529999817,53018.62767696 2025-11-26,03:45:31.000,330,11162918,111805,0,1764128730,13876.448594809997,75.35724357000436,53018.3621664 2025-11-26,03:45:32.000,330,11162865,112005,0,1764128731,13876.334077539992,75.18101531999855,53018.06172024001 2025-11-26,03:45:33.000,330,11162877,111845,0,1764128732,13876.273450749992,75.0259344599981,53017.852106640006 2025-11-26,03:45:34.000,330,11162934,111845,0,1764128733,13876.131988239991,74.90609925000172,53017.57262184 2025-11-26,03:45:35.000,330,11162931,111645,0,1764128734,13875.95684418,74.7439692600019,53017.25820144 2025-11-26,03:45:36.000,330,11162948,111765,0,1764128735,13875.801909049995,74.56069188000401,53016.97172952 2025-11-26,03:45:37.000,330,11162930,111565,0,1764128736,13875.606556059989,74.3351197200027,53016.678270480006 2025-11-26,03:45:38.000,330,11162844,111525,0,1764128737,13875.411203069998,74.13774407999881,53016.41974704 2025-11-26,03:45:39.000,330,11162911,112005,0,1764128738,13875.141750670002,73.94741757000156,53016.12628800001 2025-11-26,03:45:40.000,330,11162869,111845,0,1764128739,13874.845353029996,73.70069802000216,53015.78391912 2025-11-26,03:45:41.000,330,11162815,111645,0,1764128740,13874.61631849,73.4821749900002,53015.51142144 2025-11-26,03:45:42.000,330,11162976,111725,0,1764128741,13874.333393469999,73.27070109000488,53015.16206544001 2025-11-26,03:45:43.000,330,11162870,111925,0,1764128742,13874.050468449997,73.05922719000228,53014.78476096001 2025-11-26,03:45:44.000,330,11162954,111685,0,1764128743,13873.740598190001,72.8266059000016,53014.4843148 2025-11-26,03:45:45.000,330,11162976,111525,0,1764128744,13873.43072792999,72.5798863500022,53014.12098456 2025-11-26,03:45:46.000,330,11162871,111845,0,1764128745,13873.215166009999,72.36136332000024,53013.79258992 2025-11-26,03:45:47.000,330,11162931,111765,0,1764128746,13872.952449919998,72.05825072999869,53013.38034984 2025-11-26,03:45:48.000,330,11162923,111845,0,1764128747,13872.669524899997,71.81858030999865,53013.01003248001 2025-11-26,03:45:49.000,330,11162864,111525,0,1764128748,13872.44049036,71.50841858999775,53012.64670224001 2025-11-26,03:45:50.000,330,11162923,111925,0,1764128749,13872.204719509995,71.24055165000027,53012.31132048001 2025-11-26,03:45:52.000,330,11162856,111845,0,1764128751,13871.611924229997,70.6131790799991,53011.49382744 2025-11-26,03:45:53.000,330,11162897,111645,0,1764128752,13871.342471830001,70.35941040000034,53011.10953584 2025-11-26,03:45:55.000,330,11162862,111845,0,1764128754,13870.776621789999,69.76728348000324,53010.29902992001 2025-11-26,03:45:57.000,330,11162906,111805,0,1764128756,13870.365706880002,69.22450047000166,53009.50249824 2025-11-26,03:45:58.000,330,11162907,111725,0,1764128757,13870.156881269992,68.94958440000482,53009.03436120001 2025-11-26,03:45:59.000,330,11162860,111805,0,1764128758,13870.00194614,68.7240122400035,53008.71994080001 2025-11-26,03:46:00.000,330,11162956,111645,0,1764128759,13869.79985684,68.47024356000475,53008.244816640006 2025-11-26,03:46:01.000,330,11162859,111885,0,1764128760,13869.597767539999,68.20942574999935,53007.909434880006 2025-11-26,03:46:02.000,330,11162841,111605,0,1764128761,13869.402414549993,67.96975532999932,53007.504181920005 2025-11-26,03:46:03.000,330,11162904,111685,0,1764128762,13869.213797869998,67.73008490999928,53007.070980480006 2025-11-26,03:46:04.000,330,11162904,111605,0,1764128763,13868.964554400001,67.50451274999796,53006.70765024001 2025-11-26,03:46:05.000,330,11162862,111765,0,1764128764,13868.789410339996,67.25779319999856,53006.330345760005 2025-11-26,03:46:06.000,330,11162957,111765,0,1764128765,13868.5603758,67.07451582000067,53005.93207992 2025-11-26,03:46:07.000,330,11162918,111605,0,1764128766,13868.385231739994,66.83484540000063,53005.54778832 2025-11-26,03:46:08.000,330,11162935,111765,0,1764128767,13868.203351369993,66.60222410999995,53005.14253536 2025-11-26,03:46:09.000,330,11162968,111765,0,1764128768,13868.055152549998,66.39779934000398,53004.76523088001 2025-11-26,03:46:10.000,330,11162886,111685,0,1764128769,13867.954107899997,66.15107979000459,53004.37395216 2025-11-26,03:46:11.000,330,11162841,111725,0,1764128770,13867.920426349992,65.9537041500007,53004.01760904 2025-11-26,03:46:12.000,330,11162919,111645,0,1764128771,13867.873272179997,65.7422302499981,53003.6542788 2025-11-26,03:46:13.000,330,11162905,111645,0,1764128772,13867.886744800002,65.52370722000342,53003.24203872 2025-11-26,03:46:14.000,330,11162919,111885,0,1764128773,13867.846326940002,65.35452810000425,53002.86473424 2025-11-26,03:46:15.000,330,11162875,111845,0,1764128774,13867.866535870002,65.17829984999844,53002.56428808001 2025-11-26,03:46:16.000,330,11162859,111765,0,1764128775,13867.873272179997,65.00207159999991,53002.27781616001 2025-11-26,03:46:17.000,330,11162886,111685,0,1764128776,13867.886744800002,64.82584335000138,53001.93544728 2025-11-26,03:46:18.000,330,11162873,111725,0,1764128777,13868.001262069993,64.61436944999878,53001.54416856 2025-11-26,03:46:19.000,330,11162856,111845,0,1764128778,13867.954107899997,64.45928858999832,53001.25769664 2025-11-26,03:46:20.000,330,11162971,111725,0,1764128779,13868.001262069993,64.29010946999915,53000.99218608 2025-11-26,03:46:21.000,330,11162851,111645,0,1764128780,13867.967580520002,64.1491268700047,53000.66379144 2025-11-26,03:46:22.000,330,11162980,111885,0,1764128781,13867.954107899997,64.01519340000232,53000.3703324 2025-11-26,03:46:23.000,330,11162980,111965,0,1764128782,13867.913690039997,63.87421080000058,53000.11879608001 2025-11-26,03:46:24.000,330,11162886,111805,0,1764128783,13867.893481109997,63.70503168000141,52999.80437568001 2025-11-26,03:46:25.000,330,11162870,111805,0,1764128784,13867.886744800002,63.48650864999945,52999.51790376001 2025-11-26,03:46:26.000,330,11162957,111885,0,1764128785,13867.853063249997,63.331427789999,52999.25938032001 2025-11-26,03:46:27.000,330,11162909,111405,0,1764128786,13867.859799559992,63.169297799999185,52999.02880536 2025-11-26,03:46:28.000,330,11162880,111765,0,1764128787,13867.886744800002,62.92962737999915,52998.784256160005 2025-11-26,03:46:29.000,330,11162942,111765,0,1764128788,13867.839590629992,62.767497389999335,52998.51175848001 2025-11-26,03:46:30.000,330,11162878,111925,0,1764128789,13867.906953730002,62.59831827000016,52998.2392608 2025-11-26,03:46:31.000,330,11162951,111685,0,1764128790,13867.920426349992,62.407991760002915,52997.98073736 2025-11-26,03:46:32.000,330,11162934,111805,0,1764128791,13867.933898969997,62.231763510004384,52997.75016240001 2025-11-26,03:46:33.000,330,11162953,111485,0,1764128792,13867.994525759997,62.006191350003064,52997.53356168001 2025-11-26,03:46:34.000,330,11162920,111525,0,1764128793,13868.082097789993,61.87930701000005,52997.30298672 2025-11-26,03:46:35.000,330,11162884,111725,0,1764128794,13868.183142439993,61.75242267000431,52997.12132160001 2025-11-26,03:46:36.000,330,11162922,111685,0,1764128795,13868.277450779999,61.55504703000042,52996.8767724 2025-11-26,03:46:37.000,330,11162933,111845,0,1764128796,13868.39870436,61.44931008000276,52996.66017168 2025-11-26,03:46:38.000,330,11162919,111765,0,1764128797,13868.53343055999,61.29422922000231,52996.45055808001 2025-11-26,03:46:39.000,330,11162861,111685,0,1764128798,13868.69510199999,61.21668879000208,52996.27588008 2025-11-26,03:46:40.000,330,11162941,111525,0,1764128799,13868.836564509991,61.082755319999706,52996.1081892 2025-11-26,03:46:41.000,330,11162867,111765,0,1764128800,13868.944345470001,60.92062532999989,52995.94049832 2025-11-26,03:46:42.000,330,11162858,111805,0,1764128801,13869.065599050002,60.75849534000008,52995.70992336001 2025-11-26,03:46:43.000,330,11162861,111845,0,1764128802,13869.099280599992,60.624561869997706,52995.53524536 2025-11-26,03:46:44.000,330,11162877,111645,0,1764128803,13869.119489529992,60.490628400002606,52995.36755448 2025-11-26,03:46:45.000,330,11162924,111565,0,1764128804,13869.153171079997,60.321449280003435,52995.25576056001 2025-11-26,03:46:46.000,330,11162943,111845,0,1764128805,13869.159907389992,60.145221030004905,52995.08806968001 2025-11-26,03:46:47.000,330,11162857,111805,0,1764128806,13869.213797869998,59.94079626000166,52994.91339168 2025-11-26,03:46:48.000,330,11162953,112085,0,1764128807,13869.247479420002,59.75046975000441,52994.780636400006 2025-11-26,03:46:49.000,330,11162958,111525,0,1764128808,13869.294633589998,59.52489759000309,52994.59897128 2025-11-26,03:46:50.000,330,11162880,111645,0,1764128809,13869.301369899993,59.32047281999985,52994.41031904 2025-11-26,03:46:51.000,330,11162850,111765,0,1764128810,13869.267688350003,59.07375327000045,52994.277563760006 2025-11-26,03:46:52.000,330,11162906,111765,0,1764128811,13869.254215729998,58.85523023999849,52994.11686 2025-11-26,03:46:53.000,330,11162946,111725,0,1764128812,13869.220534179993,58.60851068999909,52993.99807896 2025-11-26,03:46:54.000,330,11162973,111845,0,1764128813,13869.173380009997,58.368840269999055,52993.81641384001 2025-11-26,03:46:55.000,330,11162965,111765,0,1764128814,13869.166643700002,58.15031724000437,52993.68365856 2025-11-26,03:46:56.000,330,11162942,111725,0,1764128815,13869.119489529992,57.8683520400009,52993.55090328 2025-11-26,03:46:57.000,330,11162867,111765,0,1764128816,13869.052126429997,57.62868162000086,52993.35526392 2025-11-26,03:46:58.000,330,11162828,112005,0,1764128817,13868.917400229991,57.34671642000467,52993.201547280005 2025-11-26,03:46:59.000,330,11162925,111965,0,1764128818,13868.84330082,57.092947739998635,52993.033856400005 2025-11-26,03:47:00.000,330,11162976,111765,0,1764128819,13868.708574619995,56.81098254000244,52992.87315264 2025-11-26,03:47:01.000,330,11162891,111805,0,1764128820,13868.55363948999,56.58541038000112,52992.69148752001 2025-11-26,03:47:02.000,330,11162979,111845,0,1764128821,13868.466067459995,56.36688734999916,52992.544758 2025-11-26,03:47:03.000,330,11162962,111805,0,1764128822,13868.243769229994,56.148364320004475,52992.32117016 2025-11-26,03:47:04.000,330,11162908,111485,0,1764128823,13868.149460889988,55.88754650999908,52992.11854368001 2025-11-26,03:47:05.000,330,11162966,111765,0,1764128824,13868.041679929993,55.66197434999776,52991.92290432001 2025-11-26,03:47:06.000,330,11162961,112085,0,1764128825,13867.940635279992,55.422303929997724,52991.706303599996 2025-11-26,03:47:07.000,330,11162991,111845,0,1764128826,13867.805909080002,55.231977420000476,52991.58752256001 2025-11-26,03:47:08.000,330,11162846,111725,0,1764128827,13867.711600739996,55.020503519997874,52991.34996048001 2025-11-26,03:47:09.000,330,11162901,111605,0,1764128828,13867.590347159996,54.81607875000191,52991.203230959996 2025-11-26,03:47:10.000,330,11162894,111725,0,1764128829,13867.549929299996,54.611653979998664,52990.98663024 2025-11-26,03:47:11.000,330,11162868,111485,0,1764128830,13867.469093579995,54.48476964000292,52990.79797800001 2025-11-26,03:47:12.000,330,11162892,111685,0,1764128831,13867.41520309999,54.28739399999904,52990.57439016 2025-11-26,03:47:13.000,330,11162903,111885,0,1764128832,13867.38152155,54.1605096600033,52990.39272504001 2025-11-26,03:47:14.000,330,11162930,111565,0,1764128833,13867.347839999995,54.005428800002846,52990.25996976 2025-11-26,03:47:15.000,330,11162903,111885,0,1764128834,13867.33436737999,53.843298810003034,52989.9944592 2025-11-26,03:47:16.000,330,11162876,111765,0,1764128835,13867.30068583,53.7023162100013,52989.77087136001 2025-11-26,03:47:17.000,330,11162971,111885,0,1764128836,13867.25353165999,53.57543186999828,52989.61715472 2025-11-26,03:47:18.000,330,11162895,111605,0,1764128837,13867.186168559994,53.378056230001675,52989.414528240006 2025-11-26,03:47:19.000,330,11162920,111805,0,1764128838,13867.071651289989,53.25117188999866,52989.19094040001 2025-11-26,03:47:20.000,330,11162918,111645,0,1764128839,13867.017760809998,53.07494364000013,52989.05119800001 2025-11-26,03:47:21.000,330,11162908,111845,0,1764128840,13866.930188779988,52.88461713000288,52988.8066488 2025-11-26,03:47:22.000,330,11162991,111645,0,1764128841,13866.896507229998,52.757732789999864,52988.65991928 2025-11-26,03:47:23.000,330,11162835,111845,0,1764128842,13866.916716159998,52.5392097599979,52988.48524128 2025-11-26,03:47:24.000,330,11162898,111965,0,1764128843,13866.869561989988,52.36298150999937,52988.26864056 2025-11-26,03:47:25.000,330,11162941,111925,0,1764128844,13866.883034609993,52.20790064999892,52988.07998832 2025-11-26,03:47:26.000,330,11162877,111885,0,1764128845,13866.829144130003,52.03167240000039,52987.94024592 2025-11-26,03:47:27.000,330,11162883,111765,0,1764128846,13866.755044719997,51.79200198000035,52987.77954216001 2025-11-26,03:47:28.000,330,11162949,111605,0,1764128847,13866.687681620002,51.6016754700031,52987.56294144001 2025-11-26,03:47:29.000,330,11162984,111805,0,1764128848,13866.593373279997,51.39725069999986,52987.402237680006 2025-11-26,03:47:30.000,330,11162936,111725,0,1764128849,13866.532746489996,51.15758027999982,52987.24153392 2025-11-26,03:47:31.000,330,11162960,111765,0,1764128850,13866.4047566,50.96020464000321,52987.07384304 2025-11-26,03:47:32.000,330,11162888,111805,0,1764128851,13866.310448259996,50.74873074000061,52986.91313928 2025-11-26,03:47:33.000,330,11162871,111685,0,1764128852,13866.18245837,50.57250249000208,52986.71749992 2025-11-26,03:47:34.000,330,11162963,111685,0,1764128853,13866.128567889995,50.35397946000012,52986.54980904 2025-11-26,03:47:35.000,330,11162958,111725,0,1764128854,13866.03425954999,50.14955469000415,52986.30525984 2025-11-26,03:47:36.000,330,11162954,111765,0,1764128855,13866.02078693,50.029719480000495,52986.1864788 2025-11-26,03:47:37.000,330,11162984,111885,0,1764128856,13866.000578,49.853491230001964,52986.060710640006 2025-11-26,03:47:38.000,330,11162942,111645,0,1764128857,13866.007314309994,49.64201732999936,52985.88603264001 2025-11-26,03:47:39.000,330,11162878,111725,0,1764128858,13865.95342382999,49.50808386000426,52985.71834176001 2025-11-26,03:47:40.000,330,11162939,111845,0,1764128859,13865.93321489999,49.31775734999974,52985.536676640004 2025-11-26,03:47:41.000,330,11162941,111605,0,1764128860,13865.906269659994,49.176774749998,52985.41090848001 2025-11-26,03:47:42.000,330,11162995,111325,0,1764128861,13865.89279703999,49.05693954000162,52985.3480244 2025-11-26,03:47:43.000,330,11162858,111765,0,1764128862,13865.939951209999,48.923006069999246,52985.16635928001 2025-11-26,03:47:44.000,330,11162977,111765,0,1764128863,13865.987105379994,48.82431825000094,52985.005655520006 2025-11-26,03:47:45.000,330,11162931,111845,0,1764128864,13866.000578,48.753826950000075,52984.87290024 2025-11-26,03:47:46.000,330,11162929,111605,0,1764128865,13866.07467740999,48.633991740003694,52984.81001616001 2025-11-26,03:47:47.000,330,11162949,111725,0,1764128866,13866.03425954999,48.54235305000475,52984.62136392001 2025-11-26,03:47:48.000,330,11162855,111765,0,1764128867,13866.047732169995,48.44366522999917,52984.52354424001 2025-11-26,03:47:49.000,330,11162998,111405,0,1764128868,13866.06120479,48.38022305999766,52984.4396988 2025-11-26,03:47:50.000,330,11162949,111685,0,1764128869,13866.09488633999,48.26038785000128,52984.41175032 2025-11-26,03:47:51.000,330,11162947,111685,0,1764128870,13866.148776819995,48.175798290001694,52984.20912384001 2025-11-26,03:47:52.000,330,11162976,111805,0,1764128871,13866.2026673,48.10530699000083,52984.20213672 2025-11-26,03:47:53.000,330,11162973,111565,0,1764128872,13866.270030399995,48.02071743000124,52984.10431704 2025-11-26,03:47:54.000,330,11162964,111645,0,1764128873,13866.36433874,47.83039092000399,52984.0554072 2025-11-26,03:47:55.000,330,11162957,111885,0,1764128874,13866.36433874,47.73170309999841,52983.99252312001 2025-11-26,03:47:56.000,330,11162887,111645,0,1764128875,13866.33739349999,47.61891702000139,52983.94361328 2025-11-26,03:47:57.000,330,11162952,111565,0,1764128876,13866.32392088,47.49908180999773,52983.88771632 2025-11-26,03:47:58.000,330,11162896,111685,0,1764128877,13866.31718456999,47.315804429999844,52983.83880648 2025-11-26,03:47:59.000,330,11162885,111525,0,1764128878,13866.33739349999,47.181870960004744,52983.76893528 2025-11-26,03:48:00.000,330,11162861,111965,0,1764128879,13866.357602429991,47.04088836000301,52983.73399968001 2025-11-26,03:48:01.000,330,11162939,111205,0,1764128880,13866.330657189996,46.906954890000634,52983.65015424 2025-11-26,03:48:02.000,330,11162965,111725,0,1764128881,13866.32392088,46.82941446000041,52983.65714136001 2025-11-26,03:48:03.000,330,11162977,112005,0,1764128882,13866.290239329996,46.59679316999973,52983.57329592 2025-11-26,03:48:04.000,330,11162881,111845,0,1764128883,13866.377811359991,46.46990883000399,52983.51739896001 2025-11-26,03:48:05.000,330,11162948,111645,0,1764128884,13866.357602429991,46.35712274999969,52983.461502 2025-11-26,03:48:06.000,330,11162916,111805,0,1764128885,13866.34412981,46.24433667000267,52983.461502 2025-11-26,03:48:07.000,330,11162906,111845,0,1764128886,13866.34412981,46.13859971999773,52983.39861792001 2025-11-26,03:48:08.000,330,11162893,111685,0,1764128887,13866.32392088,46.075157550003496,52983.34272096 2025-11-26,03:48:09.000,330,11162890,111565,0,1764128888,13866.310448259996,45.905978430004325,52983.258875520005 2025-11-26,03:48:10.000,330,11162909,111685,0,1764128889,13866.310448259996,45.77204496000195,52983.26586264 2025-11-26,03:48:11.000,330,11162951,111845,0,1764128890,13866.16224944,45.60286584000278,52983.25188840001 2025-11-26,03:48:12.000,330,11162868,111725,0,1764128891,13866.148776819995,45.43368672000361,52983.16804296 2025-11-26,03:48:13.000,330,11162952,111565,0,1764128892,13866.02078693,45.25040933999844,52983.11913312 2025-11-26,03:48:14.000,330,11163009,111925,0,1764128893,13865.919742279999,45.13057413000206,52983.11913312 2025-11-26,03:48:15.000,330,11162869,111725,0,1764128894,13865.818697629998,45.003689789999044,52983.0772104 2025-11-26,03:48:16.000,330,11162987,111765,0,1764128895,13865.771543459989,44.869756320003944,52983.03528768001 2025-11-26,03:48:17.000,330,11162903,111845,0,1764128896,13865.683971429993,44.73582285000157,52982.91650664001 2025-11-26,03:48:18.000,330,11162891,111725,0,1764128897,13865.630080950003,44.6653315500007,52982.83964832 2025-11-26,03:48:19.000,330,11162955,111765,0,1764128898,13865.569454160002,44.55959460000304,52982.81868696001 2025-11-26,03:48:20.000,330,11162872,111925,0,1764128899,13865.542508919993,44.48910330000217,52982.73484152 2025-11-26,03:48:21.000,330,11162962,111645,0,1764128900,13865.475145819997,44.39041548000387,52982.706893040006 2025-11-26,03:48:22.000,330,11162890,111965,0,1764128901,13865.502091059992,44.30582592000428,52982.64400896 2025-11-26,03:48:23.000,330,11162871,111885,0,1764128902,13865.522299989992,44.25648201000149,52982.63003472001 2025-11-26,03:48:24.000,330,11162959,111525,0,1764128903,13865.481882129992,44.20008896999934,52982.52522792 2025-11-26,03:48:25.000,330,11162869,111805,0,1764128904,13865.475145819997,44.08730289000232,52982.469330960004 2025-11-26,03:48:26.000,330,11162864,111925,0,1764128905,13865.535772609997,44.002713330002734,52982.420421120005 2025-11-26,03:48:27.000,330,11162886,111765,0,1764128906,13865.522299989992,43.98156594000466,52982.371511280006 2025-11-26,03:48:28.000,330,11162942,111805,0,1764128907,13865.542508919993,43.90402551000443,52982.32958856 2025-11-26,03:48:29.000,330,11162893,111845,0,1764128908,13865.495354749997,43.83353421000356,52982.28067872 2025-11-26,03:48:30.000,330,11162896,111685,0,1764128909,13865.481882129992,43.67845335000311,52982.18984616 2025-11-26,03:48:31.000,330,11162877,111805,0,1764128910,13865.414519029997,43.60796205000224,52982.154910560006 2025-11-26,03:48:32.000,330,11162886,111565,0,1764128911,13865.407782720002,43.544519880000735,52982.14093632 2025-11-26,03:48:33.000,330,11162963,111765,0,1764128912,13865.313474379996,43.43878293000307,52982.0990136 2025-11-26,03:48:34.000,330,11162934,111725,0,1764128913,13865.246111280001,43.361242500002845,52982.064078 2025-11-26,03:48:35.000,330,11162938,111725,0,1764128914,13865.340419619992,43.24845641999855,52981.9942068 2025-11-26,03:48:36.000,330,11162864,111805,0,1764128915,13865.286529140001,43.17091598999832,52981.94529696 2025-11-26,03:48:37.000,330,11162939,111765,0,1764128916,13865.300001759992,43.07222817000002,52981.91036136001 2025-11-26,03:48:38.000,330,11162848,111845,0,1764128917,13865.313474379996,43.05108078000194,52981.88241288 2025-11-26,03:48:39.000,330,11162922,111685,0,1764128918,13865.374101169997,42.93829470000492,52981.847477280004 2025-11-26,03:48:40.000,330,11162939,111525,0,1764128919,13865.401046409992,42.903049050000845,52981.7845932 2025-11-26,03:48:41.000,330,11162977,111485,0,1764128920,13865.427991650002,42.86780340000405,52981.74267048001 2025-11-26,03:48:42.000,330,11162964,112005,0,1764128921,13865.434727959997,42.75501731999975,52981.72869624 2025-11-26,03:48:43.000,330,11162890,111845,0,1764128922,13865.427991650002,42.69157514999824,52981.679786400004 2025-11-26,03:48:44.000,330,11162960,111605,0,1764128923,13865.448200580002,42.62108385000465,52981.69376064001 2025-11-26,03:48:45.000,330,11162893,111245,0,1764128924,13865.434727959997,42.52239602999907,52981.66581216 2025-11-26,03:48:46.000,330,11162885,111565,0,1764128925,13865.394310099997,42.47305212000356,52981.700747760005 2025-11-26,03:48:47.000,330,11162922,111845,0,1764128926,13865.421255339992,42.34616778000054,52981.630876560004 2025-11-26,03:48:48.000,330,11162938,111805,0,1764128927,13865.421255339992,42.310922130003746,52981.63786368 2025-11-26,03:48:49.000,330,11162974,111645,0,1764128928,13865.475145819997,42.24043083000288,52981.62388944001 2025-11-26,03:48:50.000,330,11162966,111765,0,1764128929,13865.502091059992,42.12764474999858,52981.55401824001 2025-11-26,03:48:51.000,330,11162946,111685,0,1764128930,13865.495354749997,42.036006059999636,52981.581966720005 2025-11-26,03:48:52.000,330,11162880,112085,0,1764128931,13865.475145819997,41.902072590004536,52981.512095520004 2025-11-26,03:48:53.000,330,11162899,111885,0,1764128932,13865.448200580002,41.84567955000239,52981.4701728 2025-11-26,03:48:54.000,330,11162963,111765,0,1764128933,13865.434727959997,41.71174608000001,52981.47715992001 2025-11-26,03:48:55.000,330,11162900,112005,0,1764128934,13865.427991650002,41.59896000000299,52981.44222432 2025-11-26,03:48:56.000,330,11162964,111765,0,1764128935,13865.374101169997,41.415682619997824,52981.38632736001 2025-11-26,03:48:57.000,330,11162963,111725,0,1764128936,13865.306738070001,41.30994567000016,52981.37934024 2025-11-26,03:48:58.000,330,11162869,111805,0,1764128937,13865.232638659996,41.12666829000227,52981.35837888001 2025-11-26,03:48:59.000,330,11162923,111765,0,1764128938,13865.172011869996,40.96453830000246,52981.30946904001 2025-11-26,03:49:00.000,330,11162881,111645,0,1764128939,13865.158539249991,40.76011352999922,52981.28850768001 2025-11-26,03:49:01.000,330,11162896,111845,0,1764128940,13865.10464877,40.57683615000133,52981.23261072 2025-11-26,03:49:02.000,330,11162911,112205,0,1764128941,13865.00360412,40.365362249998725,52981.23261072 2025-11-26,03:49:03.000,330,11162959,111685,0,1764128942,13865.00360412,40.16798661000212,52981.23959784001 2025-11-26,03:49:04.000,330,11162905,111605,0,1764128943,13864.990131499995,39.92126706000272,52981.16972664001 2025-11-26,03:49:05.000,330,11162938,111685,0,1764128944,13864.889086849995,39.74503881000419,52981.078894080005 2025-11-26,03:49:06.000,330,11162971,111805,0,1764128945,13864.83519636999,39.51946665000287,52981.00203576001 2025-11-26,03:49:07.000,330,11162964,112125,0,1764128946,13864.80151482,39.29389449000155,52980.97408728001 2025-11-26,03:49:08.000,330,11162928,111725,0,1764128947,13864.76109696,39.05422407000151,52980.98806152 2025-11-26,03:49:09.000,330,11162914,111845,0,1764128948,13864.740888029999,38.84979929999827,52980.925177439996 2025-11-26,03:49:10.000,330,11162869,111925,0,1764128949,13864.720679099999,38.687669309998455,52980.89722896 2025-11-26,03:49:11.000,330,11162893,111685,0,1764128950,13864.707206479994,38.52553931999864,52980.89024184 2025-11-26,03:49:12.000,330,11162960,111765,0,1764128951,13864.727415409994,38.2999671600046,52980.841332 2025-11-26,03:49:13.000,330,11162894,111765,0,1764128952,13864.720679099999,38.151935430003505,52980.82735776 2025-11-26,03:49:14.000,330,11162878,111845,0,1764128953,13864.686997549994,37.98275631000433,52980.71556384001 2025-11-26,03:49:15.000,330,11162948,111805,0,1764128954,13864.626370759994,37.77833154000109,52980.77844792 2025-11-26,03:49:16.000,330,11162979,112005,0,1764128955,13864.565743969993,37.58800503000384,52980.70857672 2025-11-26,03:49:17.000,330,11162907,111725,0,1764128956,13864.505117179993,37.39767851999932,52980.72255096 2025-11-26,03:49:18.000,330,11162935,111765,0,1764128957,13864.410808840003,37.242597659998864,52980.65267976 2025-11-26,03:49:19.000,330,11162898,111765,0,1764128958,13864.242401089992,37.08046766999905,52980.56883432001 2025-11-26,03:49:20.000,330,11162909,111845,0,1764128959,13864.047048100001,36.939485070004594,52980.56883432001 2025-11-26,03:49:21.000,330,11162847,111685,0,1764128960,13863.92579452,36.72801117000199,52980.56883432001 2025-11-26,03:49:22.000,330,11162977,111845,0,1764128961,13863.73717783999,36.5799794400009,52980.526911600005 2025-11-26,03:49:23.000,330,11162928,111645,0,1764128962,13863.568770089994,36.431947709999804,52980.46402752 2025-11-26,03:49:24.000,330,11162901,111525,0,1764128963,13863.339735549998,36.31211250000342,52980.478001760006 2025-11-26,03:49:25.000,330,11162944,111765,0,1764128964,13863.144382559993,36.15703164000297,52980.36620784 2025-11-26,03:49:26.000,330,11162890,111805,0,1764128965,13862.928820640002,36.03014729999995,52980.38018208001 2025-11-26,03:49:27.000,330,11162888,111805,0,1764128966,13862.65936823999,35.93145948000165,52980.359220720005 2025-11-26,03:49:28.000,330,11162889,112005,0,1764128967,13862.450542629995,35.75523123000312,52980.29633664 2025-11-26,03:49:29.000,330,11162870,111805,0,1764128968,13862.234980709989,35.656543410004815,52980.19851696 2025-11-26,03:49:30.000,330,11162967,111645,0,1764128969,13862.053100339988,35.564904719998594,52980.16358136001 2025-11-26,03:49:31.000,330,11162945,111685,0,1764128970,13861.824065799992,35.48031515999901,52980.05877456 2025-11-26,03:49:32.000,330,11162886,111765,0,1764128971,13861.595031259996,35.3181851699992,52980.023838960005 2025-11-26,03:49:33.000,330,11162930,111725,0,1764128972,13861.33905147999,35.24769386999833,52979.87710944001 2025-11-26,03:49:34.000,330,11162847,111685,0,1764128973,13861.103280629999,35.149006050000025,52979.80025112001 2025-11-26,03:49:35.000,330,11162888,111685,0,1764128974,13860.854037159988,35.07851474999916,52979.70941856001 2025-11-26,03:49:36.000,330,11162866,111765,0,1764128975,13860.618266309997,35.029170840003644,52979.70243144 2025-11-26,03:49:37.000,330,11162899,111885,0,1764128976,13860.335341289996,34.95867954000278,52979.60461176 2025-11-26,03:49:38.000,330,11162948,111805,0,1764128977,13860.092834129995,34.86704085000383,52979.55570192 2025-11-26,03:49:39.000,330,11162847,111605,0,1764128978,13859.89748113999,34.789500420003606,52979.42993376 2025-11-26,03:49:40.000,330,11162867,111605,0,1764128979,13859.594347189988,34.67671433999931,52979.34608832001 2025-11-26,03:49:41.000,330,11162879,111605,0,1764128980,13859.345103719992,34.59917390999908,52979.234294400005 2025-11-26,03:49:42.000,330,11162922,112005,0,1764128981,13859.06217869999,34.45114217999799,52979.15743608001 2025-11-26,03:49:43.000,330,11162884,111765,0,1764128982,13858.80619892,34.394749140003114,52979.115513360004 2025-11-26,03:49:44.000,330,11162866,111765,0,1764128983,13858.536746519989,34.338356100000965,52979.0246808 2025-11-26,03:49:45.000,330,11162938,111845,0,1764128984,13858.314448290002,34.27491392999946,52978.87096416001 2025-11-26,03:49:46.000,330,11162943,111765,0,1764128985,13858.112358990002,34.2678648000001,52978.83602856 2025-11-26,03:49:47.000,330,11162840,111645,0,1764128986,13857.943951239991,34.2326191500033,52978.72423464001 2025-11-26,03:49:48.000,330,11162942,111845,0,1764128987,13857.80248872999,34.2326191500033,52978.6403892 2025-11-26,03:49:49.000,330,11162943,111765,0,1764128988,13857.72165300999,34.24671741000202,52978.52160816 2025-11-26,03:49:50.000,330,11162856,111805,0,1764128989,13857.553245259995,34.25376654000138,52978.444749840004 2025-11-26,03:49:51.000,330,11162857,112045,0,1764128990,13857.465673229999,34.2326191500033,52978.3259688 2025-11-26,03:49:52.000,330,11162915,111645,0,1764128991,13857.405046439999,34.20442262999859,52978.28404608 2025-11-26,03:49:53.000,330,11162909,111725,0,1764128992,13857.283792859998,34.19737349999923,52978.27007184001 2025-11-26,03:49:54.000,330,11162864,111685,0,1764128993,13857.196220829988,34.21147175999795,52978.130329440006 2025-11-26,03:49:55.000,330,11162941,112165,0,1764128994,13857.162539279998,34.22557002000394,52978.14430368 2025-11-26,03:49:56.000,330,11162939,111645,0,1764128995,13857.068230939993,34.22557002000394,52978.01853552 2025-11-26,03:49:57.000,330,11162849,111685,0,1764128996,13857.054758320002,34.281963059998816,52977.9766128 2025-11-26,03:49:58.000,330,11162870,111685,0,1764128997,13857.061494629997,34.281963059998816,52977.9766128 2025-11-26,03:49:59.000,330,11162870,111845,0,1764128998,13857.034549390002,34.32425784000225,52977.93469008001 2025-11-26,03:50:00.000,330,11162928,111845,0,1764128999,13857.048022009993,34.37360174999776,52977.89975448 2025-11-26,03:50:01.000,330,11162866,111685,0,1764129000,13857.108648799993,34.40179827000247,52977.82289616 2025-11-26,03:50:02.000,330,11162908,111845,0,1764129001,13857.122121419998,34.507535220000136,52977.91372872001 2025-11-26,03:50:03.000,330,11162878,111845,0,1764129002,13857.155802969988,34.521633479998854,52977.89975448 2025-11-26,03:50:04.000,330,11162877,111845,0,1764129003,13857.149066659993,34.54983000000357,52977.82289616 2025-11-26,03:50:05.000,330,11162908,111685,0,1764129004,13857.162539279998,34.578026520001,52977.85084464 2025-11-26,03:50:06.000,330,11162918,111725,0,1764129005,13857.223166069998,34.6132721699978,52977.86481888001 2025-11-26,03:50:07.000,330,11162888,111685,0,1764129006,13857.304001789998,34.66261608000059,52977.843857520005 2025-11-26,03:50:08.000,330,11162935,111845,0,1764129007,13857.371364889994,34.747205640000175,52977.93469008001 2025-11-26,03:50:09.000,330,11162938,111525,0,1764129008,13857.49935477999,34.73310738000146,52977.941677200004 2025-11-26,03:50:10.000,330,11162860,111685,0,1764129009,13857.573454189995,34.70491086000402,52977.93469008001 2025-11-26,03:50:11.000,330,11162926,111885,0,1764129010,13857.66776253,34.73310738000146,52978.02552264 2025-11-26,03:50:12.000,330,11162932,111845,0,1764129011,13857.80248872999,34.66261608000059,52978.011548400005 2025-11-26,03:50:13.000,330,11162914,111565,0,1764129012,13857.883324449991,34.68376346999867,52978.07443248001 2025-11-26,03:50:14.000,330,11162958,111845,0,1764129013,13857.937214929996,34.690812599998026,52978.060458240005 2025-11-26,03:50:15.000,330,11162900,111885,0,1764129014,13858.018050649996,34.64146869000251,52978.17225216001 2025-11-26,03:50:16.000,330,11162959,111965,0,1764129015,13858.078677439997,34.63441956000315,52978.23513624 2025-11-26,03:50:17.000,330,11162909,111885,0,1764129016,13858.125831609992,34.620321300004434,52978.28404608 2025-11-26,03:50:18.000,330,11162939,111685,0,1764129017,13858.206667329992,34.60622303999844,52978.31199456 2025-11-26,03:50:19.000,330,11162868,111725,0,1764129018,13858.260557809997,34.53573174000485,52978.43776272001 2025-11-26,03:50:20.000,330,11162941,111725,0,1764129019,13858.321184599998,34.54983000000357,52978.43776272001 2025-11-26,03:50:21.000,330,11162924,111685,0,1764129020,13858.368338769993,34.521633479998854,52978.48667256001 2025-11-26,03:50:22.000,330,11162918,111685,0,1764129021,13858.482856039998,34.42999478999991,52978.52160816 2025-11-26,03:50:23.000,330,11162939,111645,0,1764129022,13858.523273899998,34.37360174999776,52978.60545360001 2025-11-26,03:50:24.000,330,11163012,111725,0,1764129023,13858.543482829999,34.30311045000417,52978.70327328001 2025-11-26,03:50:25.000,330,11162852,111685,0,1764129024,13858.577164379989,34.2326191500033,52978.73820888 2025-11-26,03:50:26.000,330,11162875,111805,0,1764129025,13858.604109619999,34.12688219999836,52978.801092960006 2025-11-26,03:50:27.000,330,11162883,111845,0,1764129026,13858.604109619999,34.049341769998136,52978.87096416001 2025-11-26,03:50:28.000,330,11162859,111565,0,1764129027,13858.550219139994,33.95770307999919,52978.89192552001 2025-11-26,03:50:29.000,330,11162895,111645,0,1764129028,13858.624318549999,33.84491700000217,52978.968783840006 2025-11-26,03:50:30.000,330,11162918,111685,0,1764129029,13858.597373309989,33.76737657000194,52978.94083536001 2025-11-26,03:50:31.000,330,11162950,111805,0,1764129030,13858.63779116999,33.63344309999957,52979.017693680005 2025-11-26,03:50:32.000,330,11162874,112005,0,1764129031,13858.577164379989,33.50655876000383,52979.0246808 2025-11-26,03:50:33.000,330,11162867,111565,0,1764129032,13858.597373309989,33.38672355000017,52979.05262928 2025-11-26,03:50:34.000,330,11162919,111885,0,1764129033,13858.570428069994,33.22459356000036,52979.12250048 2025-11-26,03:50:35.000,330,11162914,111685,0,1764129034,13858.556955449989,33.069512699999905,52979.14346184 2025-11-26,03:50:36.000,330,11162843,111965,0,1764129035,13858.516537589989,32.90738271000009,52979.15743608001 2025-11-26,03:50:37.000,330,11162936,111525,0,1764129036,13858.516537589989,32.77344923999772,52979.22730728001 2025-11-26,03:50:38.000,330,11162876,111765,0,1764129037,13858.334657220003,32.63951577000262,52979.283204240004 2025-11-26,03:50:39.000,330,11162899,111765,0,1764129038,13858.354866149988,32.470336650003446,52979.29717848001 2025-11-26,03:50:40.000,330,11162977,111765,0,1764129039,13858.260557809997,32.32935405000171,52979.33211408 2025-11-26,03:50:41.000,330,11162888,111765,0,1764129040,13858.172985780002,32.195420579999336,52979.3391012 2025-11-26,03:50:42.000,330,11162935,111645,0,1764129041,13858.132567920002,32.11083101999975,52979.38801104 2025-11-26,03:50:43.000,330,11162879,111805,0,1764129042,13858.018050649996,31.88525885999843,52979.36006256 2025-11-26,03:50:44.000,330,11162994,111765,0,1764129043,13857.917005999996,31.730177999997977,52979.36704968 2025-11-26,03:50:45.000,330,11162920,111645,0,1764129044,13857.76880718,31.568048009998165,52979.401985280005 2025-11-26,03:50:46.000,330,11162843,111845,0,1764129045,13857.66776253,31.441163670002425,52979.401985280005 2025-11-26,03:50:47.000,330,11162954,111885,0,1764129046,13857.45893691999,31.264935420003894,52979.4089724 2025-11-26,03:50:48.000,330,11162902,111445,0,1764129047,13857.351155959994,31.12395282000216,52979.38102392 2025-11-26,03:50:49.000,330,11162904,111605,0,1764129048,13857.176011899988,30.982970220000425,52979.3391012 2025-11-26,03:50:50.000,330,11162956,111845,0,1764129049,13857.074967250002,30.863135010004044,52979.353075440005 2025-11-26,03:50:51.000,330,11162947,111605,0,1764129050,13856.893086880002,30.72215241000231,52979.33211408 2025-11-26,03:50:52.000,330,11162957,111845,0,1764129051,13856.717942819996,30.616415460004646,52979.39499816001 2025-11-26,03:50:53.000,330,11162913,111725,0,1764129052,13856.62363447999,30.4472363399982,52979.31115272 2025-11-26,03:50:54.000,330,11162954,111885,0,1764129053,13856.46869935,30.411990690001403,52979.26923 2025-11-26,03:50:55.000,330,11162996,111605,0,1764129054,13856.40807256,30.30625374000374,52979.26923 2025-11-26,03:50:56.000,330,11162943,111765,0,1764129055,13856.293555289994,30.235762440002873,52979.26923 2025-11-26,03:50:57.000,330,11162950,111645,0,1764129056,13856.232928499994,30.179369400000724,52979.27621712001 2025-11-26,03:50:58.000,330,11162934,111685,0,1764129057,13856.226192189999,30.122976359998574,52979.25525576001 2025-11-26,03:50:59.000,330,11162949,111525,0,1764129058,13856.205983259999,30.03838679999899,52979.25525576001 2025-11-26,03:51:00.000,330,11162960,111645,0,1764129059,13856.30702791,29.981993760004116,52979.26923 2025-11-26,03:51:01.000,330,11162870,111565,0,1764129060,13856.34070945999,29.939698980000685,52979.22032016 2025-11-26,03:51:02.000,330,11162956,111685,0,1764129061,13856.394599939995,29.86215855000046,52979.22730728001 2025-11-26,03:51:03.000,330,11163006,111645,0,1764129062,13856.46869935,29.79871637999895,52979.20634592001 2025-11-26,03:51:04.000,330,11162889,111725,0,1764129063,13856.52932614,29.770519860001514,52979.248268639996 2025-11-26,03:51:05.000,330,11162866,111845,0,1764129064,13856.717942819996,29.742323340004077,52979.25525576001 2025-11-26,03:51:06.000,330,11162986,111605,0,1764129065,13856.852669020001,29.636586389999138,52979.31115272 2025-11-26,03:51:07.000,330,11162894,111765,0,1764129066,13856.980658909997,29.6083898700017,52979.37403680001 2025-11-26,03:51:08.000,330,11162856,111845,0,1764129067,13857.095176180002,29.61543900000106,52979.38102392 2025-11-26,03:51:09.000,330,11162931,111885,0,1764129068,13857.236638689988,29.551996829999553,52979.46486936001 2025-11-26,03:51:10.000,330,11162880,111645,0,1764129069,13857.384837509999,29.523800310002116,52979.55570192 2025-11-26,03:51:11.000,330,11162989,111805,0,1764129070,13857.56671788,29.488554659998044,52979.57666328 2025-11-26,03:51:12.000,330,11162927,111845,0,1764129071,13857.68123514999,29.516751180002757,52979.64653448 2025-11-26,03:51:13.000,330,11162911,111645,0,1764129072,13857.84290658999,29.530849440001475,52979.71640568 2025-11-26,03:51:14.000,330,11162959,111725,0,1764129073,13857.984369099991,29.509702050003398,52979.786276880004 2025-11-26,03:51:15.000,330,11162953,111845,0,1764129074,13858.166249469992,29.474456399999326,52979.87012232 2025-11-26,03:51:16.000,330,11162868,111845,0,1764129075,13858.341393529998,29.45330901000125,52979.96095488 2025-11-26,03:51:17.000,330,11162947,111845,0,1764129076,13858.536746519989,29.474456399999326,52980.09371016001 2025-11-26,03:51:18.000,330,11162983,111725,0,1764129077,13858.77925367999,29.45330901000125,52980.17056848 2025-11-26,03:51:19.000,330,11162972,111805,0,1764129078,13858.98134297999,29.481505529998685,52980.310310880006 2025-11-26,03:51:20.000,330,11162958,111645,0,1764129079,13859.169959660001,29.474456399999326,52980.457040400004 2025-11-26,03:51:21.000,330,11162866,111925,0,1764129080,13859.331631100002,29.45330901000125,52980.50595024 2025-11-26,03:51:22.000,330,11162881,111965,0,1764129081,13859.540456709998,29.474456399999326,52980.63870552001 2025-11-26,03:51:23.000,330,11162907,111845,0,1764129082,13859.735809699989,29.509702050003398,52980.7714608 2025-11-26,03:51:24.000,330,11162869,111845,0,1764129083,13859.93789899999,29.488554659998044,52980.93915168 2025-11-26,03:51:25.000,330,11162924,111605,0,1764129084,13860.13998829999,29.460358140000608,52981.07190696001 2025-11-26,03:51:26.000,330,11162911,111525,0,1764129085,13860.375759149996,29.43921075000253,52981.18370088 2025-11-26,03:51:27.000,330,11162876,111725,0,1764129086,13860.510485350002,29.49560379000468,52981.34440464 2025-11-26,03:51:28.000,330,11162976,111645,0,1764129087,13860.752992510003,29.425112490003812,52981.45619856001 2025-11-26,03:51:29.000,330,11162904,111725,0,1764129088,13860.847300849993,29.411014229997818,52981.59594096 2025-11-26,03:51:30.000,330,11162848,111725,0,1764129089,13860.975290739989,29.368719450001663,52981.74267048001 2025-11-26,03:51:31.000,330,11162961,111845,0,1764129090,13861.11675324999,29.340522930004227,52981.91036136001 2025-11-26,03:51:32.000,330,11162954,111685,0,1764129091,13861.21779789999,29.333473800004867,52982.036129520005 2025-11-26,03:51:33.000,330,11162887,111685,0,1764129092,13861.352524099995,29.27003163000336,52982.21779464 2025-11-26,03:51:34.000,330,11162910,111965,0,1764129093,13861.44683244,29.21363859000121,52982.3086272 2025-11-26,03:51:35.000,330,11162968,111685,0,1764129094,13861.561349709991,29.178392940004414,52982.490292320006 2025-11-26,03:51:36.000,330,11162896,111805,0,1764129095,13861.621976499991,29.114950770002906,52982.59509912 2025-11-26,03:51:37.000,330,11162932,111845,0,1764129096,13861.648921740001,29.04445947000204,52982.755802880005 2025-11-26,03:51:38.000,330,11162916,111765,0,1764129097,13861.723021149992,28.99511555999925,52982.88157104 2025-11-26,03:51:39.000,330,11162929,111885,0,1764129098,13861.776911629997,28.93167338999774,52983.01432632001 2025-11-26,03:51:40.000,330,11162882,111685,0,1764129099,13861.864483659992,28.85413296000479,52983.11214600001 2025-11-26,03:51:41.000,330,11162953,111765,0,1764129100,13861.945319379993,28.790690790003282,52983.258875520005 2025-11-26,03:51:42.000,330,11162936,111765,0,1764129101,13861.985737239993,28.790690790003282,52983.377656560006 2025-11-26,03:51:43.000,330,11162929,111685,0,1764129102,13862.086781889993,28.670855579999625,52983.48246336 2025-11-26,03:51:44.000,330,11162887,111525,0,1764129103,13862.106990819993,28.63560993000283,52983.61521864001 2025-11-26,03:51:45.000,330,11162885,111845,0,1764129104,13862.120463439998,28.57216776000132,52983.70605120001 2025-11-26,03:51:46.000,330,11162926,111845,0,1764129105,13862.174353919989,28.558069500002603,52983.80387088001 2025-11-26,03:51:47.000,330,11162884,111765,0,1764129106,13862.221508089999,28.452332549997664,52983.93662616 2025-11-26,03:51:48.000,330,11162950,111885,0,1764129107,13862.234980709989,28.41003777000151,52983.985536 2025-11-26,03:51:49.000,330,11162895,111685,0,1764129108,13862.25518963999,28.3465956,52984.146239760004 2025-11-26,03:51:50.000,330,11162934,111805,0,1764129109,13862.29560749999,28.269055169999774,52984.2300852 2025-11-26,03:51:51.000,330,11162945,111765,0,1764129110,13862.302343809999,28.205612999998266,52984.30694352001 2025-11-26,03:51:52.000,330,11162908,111885,0,1764129111,13862.309080119994,28.156269090002752,52984.4396988 2025-11-26,03:51:53.000,330,11162916,111765,0,1764129112,13862.29560749999,28.11397430999932,52984.50957 2025-11-26,03:51:54.000,330,11162944,111965,0,1764129113,13862.268662259994,28.036433879999095,52984.62835104 2025-11-26,03:51:55.000,330,11162901,112005,0,1764129114,13862.25518963999,27.916598670002713,52984.64232528001 2025-11-26,03:51:56.000,330,11162922,111685,0,1764129115,13862.160881299998,27.839058240002487,52984.78206768 2025-11-26,03:51:57.000,330,11162869,111885,0,1764129116,13862.073309269988,27.747419550003542,52984.84495176 2025-11-26,03:51:58.000,330,11162950,111605,0,1764129117,13861.965528309993,27.627584339999885,52984.84495176 2025-11-26,03:51:59.000,330,11162875,111765,0,1764129118,13861.803856869992,27.571191299997736,52984.92181008 2025-11-26,03:52:00.000,330,11162913,111845,0,1764129119,13861.662394359992,27.472503479999432,52985.02661688001 2025-11-26,03:52:01.000,330,11162946,112365,0,1764129120,13861.54787709,27.387913919999846,52985.04757824001 2025-11-26,03:52:02.000,330,11162889,111885,0,1764129121,13861.433359819996,27.289226100001542,52985.054565360006 2025-11-26,03:52:03.000,330,11162866,111525,0,1764129122,13861.25821575999,27.204636540001957,52985.08950096 2025-11-26,03:52:04.000,330,11162938,111565,0,1764129123,13861.09654431999,27.0848013299983,52985.11046232 2025-11-26,03:52:05.000,330,11162940,111565,0,1764129124,13860.928136569994,26.964966120001918,52985.103475200005 2025-11-26,03:52:06.000,330,11162886,111405,0,1764129125,13860.773201440003,26.84513090999826,52985.12443656001 2025-11-26,03:52:07.000,330,11162975,111845,0,1764129126,13860.564375829992,26.753492219999316,52985.11744944 2025-11-26,03:52:08.000,330,11162960,111845,0,1764129127,13860.395968079996,26.626607880003576,52985.11046232 2025-11-26,03:52:09.000,330,11162902,111885,0,1764129128,13860.193878779995,26.54201832000399,52985.103475200005 2025-11-26,03:52:10.000,330,11162936,111485,0,1764129129,13860.03894364999,26.43628136999905,52985.103475200005 2025-11-26,03:52:11.000,330,11162889,111845,0,1764129130,13859.830118039994,26.330544420001388,52985.09648808001 2025-11-26,03:52:12.000,330,11162921,111645,0,1764129131,13859.580874569998,26.168414430001576,52984.99168128 2025-11-26,03:52:13.000,330,11162951,111485,0,1764129132,13859.324894789992,26.055628350004554,52984.9637328 2025-11-26,03:52:14.000,330,11162913,111765,0,1764129133,13859.1295418,25.87235096999939,52984.94277144 2025-11-26,03:52:15.000,330,11162946,111845,0,1764129134,13858.96787036,25.745466630003648,52984.84495176 2025-11-26,03:52:16.000,330,11162868,111365,0,1764129135,13858.812935229995,25.62563141999999,52984.85193888 2025-11-26,03:52:17.000,330,11162891,111805,0,1764129136,13858.604109619999,25.45645230000082,52984.80302904 2025-11-26,03:52:18.000,330,11162831,111445,0,1764129137,13858.435701869988,25.350715350003156,52984.71219648001 2025-11-26,03:52:19.000,330,11162884,111565,0,1764129138,13858.300975669998,25.21678188000078,52984.62835104 2025-11-26,03:52:20.000,330,11162938,111685,0,1764129139,13858.166249469992,25.05465189000097,52984.60738968 2025-11-26,03:52:21.000,330,11162965,111605,0,1764129140,13858.004578029992,24.913669289999234,52984.52354424001 2025-11-26,03:52:22.000,330,11162963,111845,0,1764129141,13857.876588139996,24.82203060000029,52984.502582880006 2025-11-26,03:52:23.000,330,11162887,111845,0,1764129142,13857.72838932,24.702195390003908,52984.362840480004 2025-11-26,03:52:24.000,330,11162914,111725,0,1764129143,13857.55998156999,24.58940930999961,52984.30694352001 2025-11-26,03:52:25.000,330,11162951,111885,0,1764129144,13857.45893691999,24.490721490001306,52984.18816248001 2025-11-26,03:52:26.000,330,11162989,111805,0,1764129145,13857.384837509999,24.34973888999957,52984.08335568 2025-11-26,03:52:27.000,330,11162920,111525,0,1764129146,13857.290529169994,24.258100200000627,52984.027458720004 2025-11-26,03:52:28.000,330,11162918,111765,0,1764129147,13857.149066659993,24.145314120003604,52983.95060040001 2025-11-26,03:52:29.000,330,11162931,111885,0,1764129148,13857.081703559998,24.00433152000187,52983.82483224001 2025-11-26,03:52:30.000,330,11162942,112005,0,1764129149,13857.061494629997,23.94088935000036,52983.68508984001 2025-11-26,03:52:31.000,330,11162929,111645,0,1764129150,13856.960449979997,23.877447179998853,52983.643167120004 2025-11-26,03:52:32.000,330,11162903,111725,0,1764129151,13856.960449979997,23.842201530002058,52983.594257280005 2025-11-26,03:52:33.000,330,11162937,111485,0,1764129152,13856.946977359992,23.792857619999268,52983.524386080004 2025-11-26,03:52:34.000,330,11162930,111725,0,1764129153,13856.913295810002,23.77875936000055,52983.44054064 2025-11-26,03:52:35.000,330,11162977,111765,0,1764129154,13856.953713670002,23.78580848999991,52983.33573384 2025-11-26,03:52:36.000,330,11162957,111765,0,1764129155,13856.946977359992,23.736464580004395,52983.209965680006 2025-11-26,03:52:37.000,330,11162925,111725,0,1764129156,13856.953713670002,23.687120670001605,52983.18201720001 2025-11-26,03:52:38.000,330,11162916,111645,0,1764129157,13856.960449979997,23.65187502000481,52983.140094480004 2025-11-26,03:52:39.000,330,11162961,111685,0,1764129158,13856.967186289992,23.680071540002245,52983.00035208 2025-11-26,03:52:40.000,330,11162865,111485,0,1764129159,13857.041285699997,23.65187502000481,52982.95144224 2025-11-26,03:52:41.000,330,11162879,112005,0,1764129160,13857.068230939993,23.637776759998815,52982.90951952 2025-11-26,03:52:42.000,330,11162866,111645,0,1764129161,13857.142330349998,23.5884328500033,52982.9025324 2025-11-26,03:52:43.000,330,11162896,111725,0,1764129162,13857.142330349998,23.616629370000737,52982.79073848 2025-11-26,03:52:44.000,330,11162937,111765,0,1764129163,13857.216429759988,23.623678500000096,52982.804712720004 2025-11-26,03:52:45.000,330,11162971,111565,0,1764129164,13857.330947029994,23.55318719999923,52982.74881576001 2025-11-26,03:52:46.000,330,11162866,111725,0,1764129165,13857.43872798999,23.517941550002433,52982.72785440001 2025-11-26,03:52:47.000,330,11162888,111765,0,1764129166,13857.52630002,23.524990680001792,52982.637021840004 2025-11-26,03:52:48.000,330,11162966,111885,0,1764129167,13857.60713574,23.496794160004356,52982.588112000005 2025-11-26,03:52:49.000,330,11162937,112085,0,1764129168,13857.78901611,23.440401120002207,52982.56016352001 2025-11-26,03:52:50.000,330,11162919,111805,0,1764129169,13857.856379209996,23.42630286000349,52982.52522792 2025-11-26,03:52:51.000,330,11162872,111805,0,1764129170,13857.964160169991,23.348762430003262,52982.48330520001 2025-11-26,03:52:52.000,330,11162901,111765,0,1764129171,13858.071941130002,23.334664170004544,52982.51125368001 2025-11-26,03:52:53.000,330,11162856,111885,0,1764129172,13858.220139949997,23.271222000003036,52982.490292320006 2025-11-26,03:52:54.000,330,11162864,111485,0,1764129173,13858.341393529998,23.18663244000345,52982.4483696 2025-11-26,03:52:55.000,330,11162904,111685,0,1764129174,13858.516537589989,23.1302394000013,52982.420421120005 2025-11-26,03:52:56.000,330,11162920,111725,0,1764129175,13858.664736409999,23.038600710002356,52982.40644688 2025-11-26,03:52:57.000,330,11162969,111765,0,1764129176,13858.81967153999,22.989256799999566,52982.43439536 2025-11-26,03:52:58.000,330,11162992,111765,0,1764129177,13858.90724357,22.84827419999783,52982.469330960004 2025-11-26,03:52:59.000,330,11162882,111845,0,1764129178,13859.00155190999,22.73548812000081,52982.39945976 2025-11-26,03:53:00.000,330,11162871,111645,0,1764129179,13859.095860249996,22.67909507999866,52982.44138248001 2025-11-26,03:53:01.000,330,11162885,111605,0,1764129180,13859.163223349991,22.566309000001638,52982.420421120005 2025-11-26,03:53:02.000,330,11162887,111765,0,1764129181,13859.210377520001,22.460572050003975,52982.39247264001 2025-11-26,03:53:03.000,330,11162992,111685,0,1764129182,13859.244059069992,22.361884229998395,52982.42740824 2025-11-26,03:53:04.000,330,11162846,111725,0,1764129183,13859.217113829996,22.256147280000732,52982.41343400001 2025-11-26,03:53:05.000,330,11162882,111765,0,1764129184,13859.250795380001,22.10106642000028,52982.420421120005 2025-11-26,03:53:06.000,330,11162881,111405,0,1764129185,13859.163223349991,21.981231210003898,52982.39945976 2025-11-26,03:53:07.000,330,11162964,111485,0,1764129186,13859.102596559991,21.8684451299996,52982.35753704 2025-11-26,03:53:08.000,330,11162921,111845,0,1764129187,13858.9274525,21.790904699999373,52982.350549920004 2025-11-26,03:53:09.000,330,11162854,111845,0,1764129188,13858.79946260999,21.69926601000043,52982.25971736 2025-11-26,03:53:10.000,330,11162904,111405,0,1764129189,13858.624318549999,21.551234279999335,52982.26670448 2025-11-26,03:53:11.000,330,11162861,111685,0,1764129190,13858.415492939988,21.45254646000103,52982.154910560006 2025-11-26,03:53:12.000,330,11162850,111525,0,1764129191,13858.220139949997,21.311563859999296,52982.10600072001 2025-11-26,03:53:13.000,330,11162874,111845,0,1764129192,13858.018050649996,21.205826910001633,52981.9942068 2025-11-26,03:53:14.000,330,11162925,111645,0,1764129193,13857.80248872999,21.09304083000461,52981.917348480005 2025-11-26,03:53:15.000,330,11162843,111605,0,1764129194,13857.62734467,20.987303879999672,52981.88940000001 2025-11-26,03:53:16.000,330,11162873,111765,0,1764129195,13857.378101199989,20.853370410004572,52981.74267048001 2025-11-26,03:53:17.000,330,11162923,111885,0,1764129196,13857.162539279998,20.796977370002423,52981.65882504 2025-11-26,03:53:18.000,330,11162932,111405,0,1764129197,13856.946977359992,20.69828955000412,52981.533056880005 2025-11-26,03:53:19.000,330,11162892,112005,0,1764129198,13856.711206510001,20.58550346999982,52981.414275840005 2025-11-26,03:53:20.000,330,11162833,111765,0,1764129199,13856.44175410999,20.437471739998728,52981.21863648001 2025-11-26,03:53:21.000,330,11162972,111565,0,1764129200,13856.226192189999,20.303538270003628,52981.16972664001 2025-11-26,03:53:22.000,330,11162866,111645,0,1764129201,13855.997157649988,20.148457410003175,52981.00902288 2025-11-26,03:53:23.000,330,11162884,111805,0,1764129202,13855.788332039992,19.972229160004645,52980.82037064 2025-11-26,03:53:24.000,330,11162988,111845,0,1764129203,13855.572770120001,19.803050039998197,52980.743512320005 2025-11-26,03:53:25.000,330,11162885,111845,0,1764129204,13855.37068082,19.66206744000374,52980.58280856 2025-11-26,03:53:26.000,330,11162963,111845,0,1764129205,13855.16185520999,19.471740929999214,52980.43607904 2025-11-26,03:53:27.000,330,11162912,111765,0,1764129206,13855.027129009999,19.288463550001325,52980.28236240001 2025-11-26,03:53:28.000,330,11162964,111485,0,1764129207,13854.777885539988,19.062891390000004,52980.17056848 2025-11-26,03:53:29.000,330,11162973,111885,0,1764129208,13854.663368269998,18.879614010002115,52979.99589048001 2025-11-26,03:53:30.000,330,11162980,111685,0,1764129209,13854.562323619997,18.675189239998872,52979.856148080005 2025-11-26,03:53:31.000,330,11162956,111645,0,1764129210,13854.447806349992,18.52010837999842,52979.63256024001 2025-11-26,03:53:32.000,330,11162986,111565,0,1764129211,13854.340025389996,18.315683610002452,52979.46486936001 2025-11-26,03:53:33.000,330,11162966,111725,0,1764129212,13854.292871220001,18.188799269999436,52979.29717848001 2025-11-26,03:53:34.000,330,11162980,111845,0,1764129213,13854.23224443,18.0478166699977,52979.094552 2025-11-26,03:53:35.000,330,11162938,111765,0,1764129214,13854.205299189991,17.92798146000132,52978.97577096 2025-11-26,03:53:36.000,330,11162911,111605,0,1764129215,13854.18509025999,17.850441030001093,52978.780131600004 2025-11-26,03:53:37.000,330,11162988,111845,0,1764129216,13854.205299189991,17.681261910001922,52978.66135056 2025-11-26,03:53:38.000,330,11162913,111925,0,1764129217,13854.18509025999,17.582574090003618,52978.47269832 2025-11-26,03:53:39.000,330,11162950,111725,0,1764129218,13854.18509025999,17.47683713999868,52978.38885288001 2025-11-26,03:53:40.000,330,11162948,111485,0,1764129219,13854.137936089995,17.40634583999781,52978.20020064001 2025-11-26,03:53:41.000,330,11162956,111845,0,1764129220,13853.98973727,17.258314110003994,52978.130329440006 2025-11-26,03:53:42.000,330,11162977,111565,0,1764129221,13853.92237416999,17.138478900000337,52977.962638560006 2025-11-26,03:53:43.000,330,11162943,111485,0,1764129222,13853.875219999994,17.032741950002674,52977.85084464 2025-11-26,03:53:44.000,330,11162957,111725,0,1764129223,13853.740493799989,16.898808480000298,52977.68315376 2025-11-26,03:53:45.000,330,11162905,111685,0,1764129224,13853.673130699994,16.84241543999815,52977.59930832001 2025-11-26,03:53:46.000,330,11162906,111645,0,1764129225,13853.578822359988,16.729629360001127,52977.41065608001 2025-11-26,03:53:47.000,330,11162927,111645,0,1764129226,13853.524931879998,16.623892410003464,52977.2779008 2025-11-26,03:53:48.000,330,11162997,111685,0,1764129227,13853.444096159998,16.518155459998525,52977.15213264 2025-11-26,03:53:49.000,330,11162926,111645,0,1764129228,13853.376733060002,16.42651676999958,52977.04033872 2025-11-26,03:53:50.000,330,11162897,111765,0,1764129229,13853.329578889992,16.341927209999994,52976.94950616001 2025-11-26,03:53:51.000,330,11162979,111805,0,1764129230,13853.302633649997,16.25028852000105,52976.788802400006 2025-11-26,03:53:52.000,330,11162909,111725,0,1764129231,13853.194852690001,16.179797220000182,52976.66303424001 2025-11-26,03:53:53.000,330,11162904,111885,0,1764129232,13853.120753279996,16.137502440004027,52976.58617592 2025-11-26,03:53:54.000,330,11162996,111525,0,1764129233,13853.087071729991,16.02471635999973,52976.4394464 2025-11-26,03:53:55.000,330,11162974,111765,0,1764129234,13853.039917559996,15.961274189998221,52976.40451080001 2025-11-26,03:53:56.000,330,11162885,111765,0,1764129235,13852.979290769996,15.89078289000463,52976.20188432 2025-11-26,03:53:57.000,330,11162880,111565,0,1764129236,13852.97255446,15.742751160003536,52976.15297448 2025-11-26,03:53:58.000,330,11162943,111685,0,1764129237,13852.88498242999,15.644063339997956,52976.03419344 2025-11-26,03:53:59.000,330,11163019,111645,0,1764129238,13852.898455049995,15.601768560001801,52975.929386640004 2025-11-26,03:54:00.000,330,11162953,111805,0,1764129239,13852.88498242999,15.517179000002216,52975.83855408 2025-11-26,03:54:01.000,330,11162947,111885,0,1764129240,13852.898455049995,15.446687700001348,52975.76868288 2025-11-26,03:54:02.000,330,11162982,111845,0,1764129241,13852.9321366,15.340950750003685,52975.71977304 2025-11-26,03:54:03.000,330,11162953,111725,0,1764129242,13852.959081839996,15.284557710001536,52975.600992 2025-11-26,03:54:04.000,330,11162989,111445,0,1764129243,13852.979290769996,15.242262929998105,52975.545095040005 2025-11-26,03:54:05.000,330,11162997,111605,0,1764129244,13853.046653869991,15.094231200004288,52975.43330112 2025-11-26,03:54:06.000,330,11162981,111845,0,1764129245,13853.127489589991,15.03078903000278,52975.31452008 2025-11-26,03:54:07.000,330,11162902,111605,0,1764129246,13853.221797929997,476.9179831500005,52975.279584480006 2025-11-26,03:54:08.000,330,11162949,111405,0,1764129247,13853.255479480002,14.854560780004249,52975.15381632001 2025-11-26,03:54:09.000,330,11162890,111485,0,1764129248,13853.289161029992,14.784069480003382,52975.15381632001 2025-11-26,03:54:10.000,330,11162884,111605,0,1764129249,13853.268952099992,14.699479920003796,52975.04900952 2025-11-26,03:54:11.000,330,11162945,111565,0,1764129250,13853.289161029992,14.62193949000357,52975.06997088 2025-11-26,03:54:12.000,330,11162949,111565,0,1764129251,13853.336315200002,14.530300800004625,52974.95118984 2025-11-26,03:54:13.000,330,11162956,111445,0,1764129252,13853.316106270002,14.495055150000553,52974.90926712 2025-11-26,03:54:14.000,330,11162992,111325,0,1764129253,13853.349787819992,14.354072549998818,52974.79747320001 2025-11-26,03:54:15.000,330,11162927,111765,0,1764129254,13853.329578889992,14.262433859999874,52974.86035728 2025-11-26,03:54:16.000,330,11162893,112045,0,1764129255,13853.316106270002,14.177844300000288,52974.78349896 2025-11-26,03:54:17.000,330,11162938,111685,0,1764129256,13853.316106270002,14.036861699998553,52974.76952472001 2025-11-26,03:54:18.000,330,11162979,111525,0,1764129257,13853.275688410002,13.924075620001531,52974.69965352001 2025-11-26,03:54:19.000,330,11162973,111765,0,1764129258,13853.262215789997,13.8817808399981,52974.6926664 2025-11-26,03:54:20.000,330,11162952,111765,0,1764129259,13853.215061620002,13.719650849998288,52974.65074368001 2025-11-26,03:54:21.000,330,11162885,111925,0,1764129260,13853.188116379992,13.698503460000211,52974.65074368001 2025-11-26,03:54:22.000,330,11162929,111285,0,1764129261,13853.107280659991,13.606864770001266,52974.54593688 2025-11-26,03:54:23.000,330,11162868,111725,0,1764129262,13853.05339018,13.487029560004885,52974.55292400001 2025-11-26,03:54:24.000,330,11162919,111645,0,1764129263,13852.99276339,13.430636520002736,52974.48305280001 2025-11-26,03:54:25.000,330,11162951,111765,0,1764129264,13852.97255446,475.28963412000303,52974.46907856 2025-11-26,03:54:26.000,330,11162899,111845,0,1764129265,13852.94560921999,13.275555660002283,52974.38523312001 2025-11-26,03:54:27.000,330,11162889,111685,0,1764129266,13852.86477349999,13.226211749999493,52974.38523312001 2025-11-26,03:54:28.000,330,11162976,111845,0,1764129267,13852.83109195,13.190966100002697,52974.28741344 2025-11-26,03:54:29.000,330,11162970,111645,0,1764129268,13852.777201469995,13.141622189999907,52974.322349040005 2025-11-26,03:54:30.000,330,11162930,111605,0,1764129269,13852.76372884999,13.12047480000183,52974.26645208001 2025-11-26,03:54:31.000,330,11162876,111725,0,1764129270,13852.68289312999,13.134573060000548,52974.273439200006 2025-11-26,03:54:32.000,330,11162992,111605,0,1764129271,13852.716574679995,13.035885240002244,52974.28741344 2025-11-26,03:54:33.000,330,11162928,111645,0,1764129272,13852.676156819995,13.035885240002244,52974.26645208001 2025-11-26,03:54:34.000,330,11162914,111765,0,1764129273,13852.66268419999,12.951295680002659,52974.24549072001 2025-11-26,03:54:35.000,330,11162883,111685,0,1764129274,13852.64247526999,12.89490264000051,52974.224529360006 2025-11-26,03:54:36.000,330,11162997,111645,0,1764129275,13852.568375859999,12.84555872999772,52974.26645208001 2025-11-26,03:54:37.000,330,11162956,111685,0,1764129276,13852.494276449994,12.753920039998775,52974.24549072001 2025-11-26,03:54:38.000,330,11162990,111565,0,1764129277,13852.413440729993,12.598839179998322,52974.18260664 2025-11-26,03:54:39.000,330,11162912,111605,0,1764129278,13852.332605009993,12.563593530001526,52974.26645208001 2025-11-26,03:54:40.000,330,11162868,111765,0,1764129279,13852.271978219993,12.457856580003863,52974.18260664 2025-11-26,03:54:41.000,330,11162970,111725,0,1764129280,13852.191142499993,12.359168759998283,52974.14068392 2025-11-26,03:54:42.000,330,11162964,111485,0,1764129281,13852.130515709992,12.246382680001261,52974.12670968001 2025-11-26,03:54:43.000,330,11162953,111565,0,1764129282,13852.036207370002,12.119498339998245,52974.12670968001 2025-11-26,03:54:44.000,330,11162898,111485,0,1764129283,13851.941899029996,12.006712260001223,52974.084786960004 2025-11-26,03:54:45.000,330,11162840,111725,0,1764129284,13851.962107959997,11.950319219999074,52974.07779984001 2025-11-26,03:54:46.000,330,11162891,111645,0,1764129285,13851.914953790001,11.823434880003333,52974.04985136001 2025-11-26,03:54:47.000,330,11162914,111765,0,1764129286,13851.888008549991,11.689501410000958,52974.105748320006 2025-11-26,03:54:48.000,330,11162999,111805,0,1764129287,13851.881272239996,11.611960980000731,52974.084786960004 2025-11-26,03:54:49.000,330,11162995,111845,0,1764129288,13851.901481169996,11.506224030003068,52974.07081272 2025-11-26,03:54:50.000,330,11162966,111765,0,1764129289,13851.928426409992,11.407536210004764,52974.04985136001 2025-11-26,03:54:51.000,330,11162994,111765,0,1764129290,13851.894744860001,11.294750130000466,52974.04985136001 2025-11-26,03:54:52.000,330,11162900,111685,0,1764129291,13851.914953790001,11.224258829999599,52974.00792864001 2025-11-26,03:54:53.000,330,11162864,111765,0,1764129292,13851.881272239996,11.104423620003217,52974.02889000001 2025-11-26,03:54:54.000,330,11162964,111565,0,1764129293,13851.908217479991,10.977539280000201,52974.035877120004 2025-11-26,03:54:55.000,330,11162932,111725,0,1764129294,13851.881272239996,10.878851460001897,52973.95203168 2025-11-26,03:54:56.000,330,11162908,111645,0,1764129295,13851.874535930001,10.723770600001444,52973.9939544 2025-11-26,03:54:57.000,330,11162992,111685,0,1764129296,13851.921690099996,10.667377559999295,52973.94504456 2025-11-26,03:54:58.000,330,11162927,111845,0,1764129297,13851.908217479991,10.519345829998201,52973.986967280005 2025-11-26,03:54:59.000,330,11163005,111725,0,1764129298,13851.888008549991,10.35721583999839,52973.95203168 2025-11-26,03:55:00.000,330,11162965,111765,0,1764129299,13851.968844269992,10.209184110004571,52973.938057440006 2025-11-26,03:55:01.000,330,11162975,111845,0,1764129300,13851.928426409992,10.068201510002837,52974.02190288 2025-11-26,03:55:02.000,330,11162921,111645,0,1764129301,13851.935162720001,9.899022390003665,52973.986967280005 2025-11-26,03:55:03.000,330,11162942,111805,0,1764129302,13851.941899029996,9.750990660002572,52973.97998016001 2025-11-26,03:55:04.000,330,11163000,111485,0,1764129303,13851.962107959997,9.595909800002119,52974.035877120004 2025-11-26,03:55:05.000,330,11162843,111605,0,1764129304,13852.002525819997,471.32097393000004,52973.9939544 2025-11-26,03:55:06.000,330,11162977,111845,0,1764129305,13851.982316889997,9.264600690003135,52974.04985136001 2025-11-26,03:55:07.000,330,11162987,111685,0,1764129306,13852.022734749997,9.08132330999797,52974.04286424 2025-11-26,03:55:08.000,330,11163009,111845,0,1764129307,13852.002525819997,8.95443897000223,52974.04286424 2025-11-26,03:55:09.000,330,11162952,111685,0,1764129308,13852.015998440002,8.792308980002417,52974.02889000001 2025-11-26,03:55:10.000,330,11162891,111885,0,1764129309,13851.975580580001,8.679522899998119,52974.035877120004 2025-11-26,03:55:11.000,330,11162947,111485,0,1764129310,13851.901481169996,8.517392909998307,52974.035877120004 2025-11-26,03:55:12.000,330,11162958,111725,0,1764129311,13851.800436519996,8.383459440003207,52974.084786960004 2025-11-26,03:55:13.000,330,11162930,111845,0,1764129312,13851.66571031999,8.249525970000832,52974.0638256 2025-11-26,03:55:14.000,330,11162908,111725,0,1764129313,13851.56466566999,8.115592499998456,52974.105748320006 2025-11-26,03:55:15.000,330,11162884,111565,0,1764129314,13851.38278529999,7.988708160002716,52974.09177408 2025-11-26,03:55:16.000,330,11162989,111605,0,1764129315,13851.194168619993,7.847725560000981,52974.0638256 2025-11-26,03:55:17.000,330,11162955,111525,0,1764129316,13850.944925149997,7.720841219997965,52974.07081272 2025-11-26,03:55:18.000,330,11162983,111725,0,1764129317,13850.702417989996,7.544612969999434,52974.035877120004 2025-11-26,03:55:19.000,330,11162975,111725,0,1764129318,13850.47338345,7.417728630003694,52974.00094152 2025-11-26,03:55:20.000,330,11162878,111645,0,1764129319,13850.22413997999,7.283795160001318,52973.97998016001 2025-11-26,03:55:21.000,330,11162974,111525,0,1764129320,13850.015314369994,7.1851073400030145,52973.95901880001 2025-11-26,03:55:22.000,330,11162930,111645,0,1764129321,13849.799752450002,7.086419520004711,52973.90312184 2025-11-26,03:55:23.000,330,11162948,111565,0,1764129322,13849.570717909992,6.959535180001694,52973.86119912001 2025-11-26,03:55:24.000,330,11162919,111725,0,1764129323,13849.321474439996,6.874945620002109,52973.79132792001 2025-11-26,03:55:25.000,330,11162873,111485,0,1764129324,13849.08570358999,6.790356060002523,52973.72844384 2025-11-26,03:55:26.000,330,11162951,111645,0,1764129325,13848.917295839994,6.649373460000788,52973.64459840001 2025-11-26,03:55:27.000,330,11162910,111685,0,1764129326,13848.782569639989,6.578882159999921,52973.602675680006 2025-11-26,03:55:28.000,330,11162986,111685,0,1764129327,13848.641107129988,6.473145210002258,52973.581714320004 2025-11-26,03:55:29.000,330,11162985,111525,0,1764129328,13848.546798789997,6.402653910001391,52973.44895904 2025-11-26,03:55:30.000,330,11162991,111725,0,1764129329,13848.445754139997,6.339211739999882,52973.42101056 2025-11-26,03:55:31.000,330,11162961,111605,0,1764129330,13848.351445799992,6.2405239200015785,52973.35812648001 2025-11-26,03:55:32.000,330,11162975,111765,0,1764129331,13848.284082699996,6.17708175000007,52973.330178 2025-11-26,03:55:33.000,330,11162940,111525,0,1764129332,13848.209983289991,6.120688709997921,52973.2253712 2025-11-26,03:55:34.000,330,11162953,111605,0,1764129333,13848.230192219991,6.071344800002407,52973.12755152 2025-11-26,03:55:35.000,330,11162947,111605,0,1764129334,13848.209983289991,467.8809984899999,52973.078641680004 2025-11-26,03:55:36.000,330,11162921,111845,0,1764129335,13848.169565429991,5.986755240002822,52973.03671896 2025-11-26,03:55:38.000,330,11162912,111485,0,1764129337,13848.11567495,5.916263940001954,52972.9458864 2025-11-26,03:55:40.000,330,11162972,111925,0,1764129339,13848.11567495,5.852821770000446,52972.87601520001 2025-11-26,03:55:41.000,330,11162898,111485,0,1764129340,13848.189774359991,5.8739691599985235,52972.82710536 2025-11-26,03:55:43.000,330,11162978,112125,0,1764129342,13848.203246979996,5.8739691599985235,52972.79915688 2025-11-26,03:55:44.000,330,11162960,111765,0,1764129343,13848.263873769996,5.803477859997656,52972.79915688 2025-11-26,03:55:45.000,330,11162919,111685,0,1764129344,13848.263873769996,5.789379599998938,52972.82011824 2025-11-26,03:55:46.000,330,11162958,111605,0,1764129345,13848.223455909996,5.796428729998297,52972.77819552 2025-11-26,03:55:47.000,330,11162927,111725,0,1764129346,13848.19651067,5.77528134000022,52972.764221280006 2025-11-26,03:55:48.000,330,11162910,111605,0,1764129347,13848.162829119996,5.7682322100008605,52972.77819552 2025-11-26,03:55:49.000,330,11162965,111645,0,1764129348,13848.189774359991,5.732986560004065,52972.80614400001 2025-11-26,03:55:50.000,330,11162986,111685,0,1764129349,13848.209983289991,5.754133950002142,52972.72928568 2025-11-26,03:55:51.000,330,11162919,111685,0,1764129350,13848.142620189996,5.669544390002557,52972.72229856 2025-11-26,03:55:52.000,330,11162927,111685,0,1764129351,13848.142620189996,5.6624952600031975,52972.764221280006 2025-11-26,03:55:53.000,330,11162933,111605,0,1764129352,13848.11567495,5.683642650001275,52972.73627280001 2025-11-26,03:55:54.000,330,11162998,111925,0,1764129353,13848.122411259996,5.606102220001048,52972.73627280001 2025-11-26,03:55:55.000,330,11162899,111765,0,1764129354,13848.102202329996,5.549709179998899,52972.694350080004 2025-11-26,03:55:56.000,330,11162909,111845,0,1764129355,13848.041575539995,5.486267010004667,52972.67338872 2025-11-26,03:55:57.000,330,11162920,111845,0,1764129356,13847.98768505999,5.422824840003159,52972.715311440006 2025-11-26,03:55:58.000,330,11162907,111685,0,1764129357,13847.86643147999,5.31708788999822,52972.72229856 2025-11-26,03:55:59.000,330,11162984,111765,0,1764129358,13847.76538682999,5.18315442000312,52972.743259920004 2025-11-26,03:56:00.000,330,11163023,111685,0,1764129359,13847.610451699999,5.084466600004816,52972.65242736 2025-11-26,03:56:01.000,330,11162999,111325,0,1764129360,13847.435307639993,4.943484000003082,52972.65941448 2025-11-26,03:56:02.000,330,11162911,111845,0,1764129361,13847.320790370002,4.7743048800039105,52972.66640160001 2025-11-26,03:56:03.000,330,11162903,111645,0,1764129362,13847.192800479992,4.675617059998331,52972.66640160001 2025-11-26,03:56:04.000,330,11162869,111885,0,1764129363,13847.071546899992,4.513487069998519,52972.58255616 2025-11-26,03:56:05.000,330,11162971,111885,0,1764129364,13846.943557009996,4.365455340004701,52972.575569040004 2025-11-26,03:56:06.000,330,11162950,111685,0,1764129365,13846.842512359995,4.238571000001684,52972.547620560006 2025-11-26,03:56:07.000,330,11162934,111565,0,1764129366,13846.842512359995,4.118735789998027,52972.51268496 2025-11-26,03:56:08.000,330,11162952,111605,0,1764129367,13846.842512359995,465.92134035000345,52972.456788 2025-11-26,03:56:09.000,330,11162923,111405,0,1764129368,13846.963765939996,3.9989005800016457,52972.44281376 2025-11-26,03:56:10.000,330,11162903,111565,0,1764129369,13847.037865350001,3.9354584100001375,52972.39390392 2025-11-26,03:56:11.000,330,11162993,111605,0,1764129370,13847.118701070001,3.857917979999911,52972.32403272 2025-11-26,03:56:12.000,330,11162968,111565,0,1764129371,13847.260163580002,3.801524939997762,52972.32403272 2025-11-26,03:56:13.000,330,11162883,111565,0,1764129372,13847.401626090003,3.794475809998403,52972.29608424 2025-11-26,03:56:14.000,330,11162921,111845,0,1764129373,13847.603715389989,3.709886249998817,52972.30307136001 2025-11-26,03:56:15.000,330,11162917,111685,0,1764129374,13847.799068379994,3.6816897300013807,52972.25416152001 2025-11-26,03:56:16.000,330,11162968,111885,0,1764129375,13847.940530889995,3.6675914700026624,52972.3170456 2025-11-26,03:56:17.000,330,11163001,111845,0,1764129376,13848.142620189996,3.63939494999795,52972.30307136001 2025-11-26,03:56:18.000,330,11162969,111485,0,1764129377,13848.344709489997,3.5830019100030768,52972.28211000001 2025-11-26,03:56:19.000,330,11162925,111285,0,1764129378,13848.546798789997,3.590051040002436,52972.33101984001 2025-11-26,03:56:21.000,330,11162951,111765,0,1764129380,13849.08570358999,3.590051040002436,52972.35198120001 2025-11-26,03:56:23.000,330,11162869,111885,0,1764129382,13849.725653039997,3.6675914700026624,52972.51967208001 2025-11-26,03:56:24.000,330,11162886,111605,0,1764129383,13850.035523299994,3.68873886000074,52972.56858192001 2025-11-26,03:56:25.000,330,11162947,111805,0,1764129384,13850.33192094,3.6675914700026624,52972.60351752 2025-11-26,03:56:26.000,330,11162867,111245,0,1764129385,13850.608109649991,3.6323458199985907,52972.79915688 2025-11-26,03:56:27.000,330,11162978,111725,0,1764129386,13850.870825739992,3.604149300001154,52972.90396368001 2025-11-26,03:56:28.000,330,11162893,111685,0,1764129387,13851.180695999989,3.5266088700009277,52972.95287352001 2025-11-26,03:56:29.000,330,11162910,111725,0,1764129388,13851.389521609999,3.491363220004132,52973.099603040006 2025-11-26,03:56:30.000,330,11162940,111565,0,1764129389,13851.58487459999,3.4138227900039055,52973.19043560001 2025-11-26,03:56:31.000,330,11162893,111645,0,1764129390,13851.820645449996,3.3080858399989665,52973.365113600004 2025-11-26,03:56:32.000,330,11163000,111645,0,1764129391,13851.935162720001,3.1459558499991545,52973.46293328 2025-11-26,03:56:33.000,330,11162887,111565,0,1764129392,13851.982316889997,3.012022380004055,52973.56774008 2025-11-26,03:56:34.000,330,11162896,111685,0,1764129393,13852.056416300002,2.8357941299982485,52973.770366560006 2025-11-26,03:56:35.000,330,11162941,111725,0,1764129394,13852.110306779992,2.6807132699977956,52973.82626352 2025-11-26,03:56:36.000,330,11162905,111245,0,1764129395,13852.103570469997,2.5256324100046186,52973.93107032001 2025-11-26,03:56:37.000,330,11162995,111845,0,1764129396,13852.110306779992,2.3564532899981714,52973.97998016001 2025-11-26,03:56:38.000,330,11162976,111565,0,1764129397,13852.117043090002,2.2154706900037127,52974.11972256 2025-11-26,03:56:39.000,330,11162938,111605,0,1764129398,13852.137252020002,2.0956354800000554,52974.18260664 2025-11-26,03:56:40.000,330,11162964,111365,0,1764129399,13852.130515709992,1.9546528799983207,52974.30138768 2025-11-26,03:56:41.000,330,11162975,111605,0,1764129400,13852.123779399997,1.8348176700019394,52974.420168720004 2025-11-26,03:56:42.000,330,11162996,111845,0,1764129401,13852.170933569992,1.7431789800029946,52974.45510432 2025-11-26,03:56:43.000,330,11162900,111485,0,1764129402,13852.150724639992,1.7220315900049172,52974.587859600004 2025-11-26,03:56:44.000,330,11162983,111885,0,1764129403,13852.197878810002,1.658589420003409,52974.63676944 2025-11-26,03:56:45.000,330,11162958,111725,0,1764129404,13852.197878810002,1.609245510000619,52974.67869216001 2025-11-26,03:56:46.000,330,11162930,111365,0,1764129405,13852.218087740002,1.5739998600038234,52974.7625376 2025-11-26,03:56:47.000,330,11162911,111685,0,1764129406,13852.285450839998,1.545803339999111,52974.85337016 2025-11-26,03:56:48.000,330,11162990,111845,0,1764129407,13852.312396079993,1.5105576900023152,52974.93721560001 2025-11-26,03:56:49.000,330,11162984,111765,0,1764129408,13852.426913349998,1.4682629099988844,52975.01407392001 2025-11-26,03:56:50.000,330,11162958,111685,0,1764129409,13852.521221689989,1.4189190000033705,52975.09791936 2025-11-26,03:56:51.000,330,11163036,111605,0,1764129410,13852.62226633999,1.3625259600012214,52975.19573904 2025-11-26,03:56:52.000,330,11163036,111645,0,1764129411,13852.77046516,1.3202311799977906,52975.2167004 2025-11-26,03:56:53.000,330,11162880,111885,0,1764129412,13852.918663979995,1.3343294400037848,52975.30753296 2025-11-26,03:56:54.000,330,11162882,111645,0,1764129413,13853.100544349996,1.3061329199990723,52975.38439128 2025-11-26,03:56:56.000,330,11162899,111685,0,1764129415,13853.376733060002,1.2990837899997132,52975.58003064 2025-11-26,03:56:57.000,330,11162863,111645,0,1764129416,13853.531668189993,1.2708872700022766,52975.69182456 2025-11-26,03:56:58.000,330,11162976,111565,0,1764129417,13853.652921769994,1.2215433599994867,52975.8106056 2025-11-26,03:56:59.000,330,11162922,111565,0,1764129418,13853.787647969999,1.1721994500039727,52975.929386640004 2025-11-26,03:57:00.000,330,11162947,111845,0,1764129419,13853.88869262,1.0664624999990338,52976.06912904001 2025-11-26,03:57:01.000,330,11162953,111645,0,1764129420,13853.96279202999,0.974823810000089,52976.14598736 2025-11-26,03:57:02.000,330,11162982,111485,0,1764129421,13854.097518229995,0.8267920799989952,52976.32066536 2025-11-26,03:57:03.000,330,11162893,111845,0,1764129422,13854.245717049991,0.7422025199994096,52976.39752368001 2025-11-26,03:57:04.000,330,11162984,111445,0,1764129423,13854.340025389996,462.5025123000014,52976.56521456001 2025-11-26,03:57:05.000,330,11162956,111525,0,1764129424,13854.427597419992,0.5518760100021609,52976.670021360005 2025-11-26,03:57:06.000,330,11162930,111685,0,1764129425,13854.494960520002,0.5166303599980893,52976.74687968 2025-11-26,03:57:07.000,330,11162951,111645,0,1764129426,13854.589268859992,0.4249916699991445,52976.94950616001 2025-11-26,03:57:08.000,330,11162971,111405,0,1764129427,13854.730731369993,0.35450036999827716,52977.07527432001 2025-11-26,03:57:09.000,330,11162963,111485,0,1764129428,13854.757676609988,0.25581254999997327,52977.18706824 2025-11-26,03:57:10.000,330,11162887,111685,0,1764129429,13854.838512329989,0.1994195099978242,52977.35475912 2025-11-26,03:57:11.000,330,11162911,111565,0,1764129430,13854.905875429999,0.15712473000166938,52977.43161744001 2025-11-26,03:57:12.000,330,11162919,111565,0,1764129431,13854.959765909989,0.11482994999823859,52977.56437272 2025-11-26,03:57:13.000,330,11162947,111645,0,1764129432,13854.993447459994,0.06548604000272462,52977.66917952001 2025-11-26,03:57:14.000,330,11162914,111845,0,1764129433,13855.054074249994,0.016142129999934696,52977.82289616 2025-11-26,03:57:15.000,330,11162878,111365,0,1764129434,13855.08101948999,0.016142129999934696,52977.88578024001 2025-11-26,03:57:16.000,330,11162972,111565,0,1764129435,13855.134909969995,-0.08959481999772834,52978.08141960001 2025-11-26,03:57:17.000,330,11162958,111445,0,1764129436,13855.235954619995,-0.08959481999772834,52978.17225216001 2025-11-26,03:57:18.000,330,11162897,111765,0,1764129437,13855.24942724,-0.1459878599998774,52978.31898168001 2025-11-26,03:57:19.000,330,11162996,111605,0,1764129438,13855.31005403,-0.25877393999689957,52978.41680136001 2025-11-26,03:57:20.000,330,11162925,111605,0,1764129439,13855.32352664999,-0.33631436999712605,52978.514621040005 2025-11-26,03:57:21.000,330,11163020,111885,0,1764129440,13855.336999269995,-0.385658279999916,52978.67532480001 2025-11-26,03:57:22.000,330,11162980,111525,0,1764129441,13855.28310878999,-0.43500218999542994,52978.71724752 2025-11-26,03:57:23.000,330,11162974,111365,0,1764129442,13855.16859152,-0.491395229997579,52978.85698992 2025-11-26,03:57:25.000,330,11162888,111925,0,1764129444,13854.818303399989,-0.6394269599986728,52979.08756488001 2025-11-26,03:57:26.000,330,11162972,111965,0,1764129445,13854.575796240002,-0.702869130000181,52979.12948760001 2025-11-26,03:57:27.000,330,11162991,111565,0,1764129446,13854.360234319996,461.0151458699984,52979.15044896 2025-11-26,03:57:28.000,330,11162945,111645,0,1764129447,13854.10425453999,-0.8931956399974297,52979.26224288 2025-11-26,03:57:29.000,330,11162965,111805,0,1764129448,13853.82806583,-1.0059817200017278,52979.26923 2025-11-26,03:57:30.000,330,11162934,111845,0,1764129449,13853.504722949998,-1.0835221500019543,52979.3391012 2025-11-26,03:57:31.000,330,11162935,111485,0,1764129450,13853.255479480002,-1.1963082299989765,52979.34608832001 2025-11-26,03:57:32.000,330,11162913,111725,0,1764129451,13852.90519135999,-1.280897789998562,52979.38801104 2025-11-26,03:57:33.000,330,11162970,111365,0,1764129452,13852.66942051,-1.3372908300007111,52979.43692088 2025-11-26,03:57:34.000,330,11162943,111645,0,1764129453,13852.285450839998,-1.4571260399970924,52979.42294664001 2025-11-26,03:57:35.000,330,11162937,111685,0,1764129454,13851.941899029996,-1.5699121200013906,52979.401985280005 2025-11-26,03:57:36.000,330,11162866,111565,0,1764129455,13851.63202877,-1.7038455899964902,52979.37403680001 2025-11-26,03:57:37.000,330,11162890,111565,0,1764129456,13851.328894819999,-1.851877319997584,52979.38102392 2025-11-26,03:57:38.000,330,11162927,111565,0,1764129457,13851.167223379998,-1.9364668799971696,52979.304165600006 2025-11-26,03:57:39.000,330,11162925,111805,0,1764129458,13850.951661459992,-2.063351220000186,52979.304165600006 2025-11-26,03:57:40.000,330,11162957,111525,0,1764129459,13850.796726330002,-2.1972846899952856,52979.27621712001 2025-11-26,03:57:41.000,330,11162988,111445,0,1764129460,13850.641791199996,-2.3453164199963794,52979.20634592001 2025-11-26,03:57:42.000,330,11162917,111765,0,1764129461,13850.480119759995,-2.4440042400019593,52979.25525576001 2025-11-26,03:57:43.000,330,11162901,111685,0,1764129462,13850.43296559,-2.584986839996418,52979.22730728001 2025-11-26,03:57:44.000,330,11162968,111605,0,1764129463,13850.338657249995,-2.7259694399981527,52979.15044896 2025-11-26,03:57:45.000,330,11162955,111605,0,1764129464,13850.27129415,-2.944492470000114,52979.094552 2025-11-26,03:57:46.000,330,11162969,111765,0,1764129465,13850.170249499999,-3.064327679996495,52979.15044896 2025-11-26,03:57:47.000,330,11162896,111125,0,1764129466,13850.055732229994,-3.1841628900001524,52979.15044896 2025-11-26,03:57:48.000,330,11162963,111485,0,1764129467,13849.981632819989,-3.311047229995893,52979.04564216 2025-11-26,03:57:49.000,330,11162989,111485,0,1764129468,13849.900797099988,-3.4026859200021136,52979.017693680005 2025-11-26,03:57:50.000,330,11163001,111725,0,1764129469,13849.799752450002,-3.585963300000003,52979.03865504001 2025-11-26,03:57:51.000,330,11163016,111845,0,1764129470,13849.712180419992,-3.6987493799970252,52978.98275808 2025-11-26,03:57:52.000,330,11162904,111325,0,1764129471,13849.550508979992,-3.8044863300019642,52978.898912640005 2025-11-26,03:57:53.000,330,11162930,111685,0,1764129472,13849.483145879996,-3.9172724099989864,52978.93384824 2025-11-26,03:57:54.000,330,11162890,111845,0,1764129473,13849.33494706,-4.037107619995368,52978.93384824 2025-11-26,03:57:55.000,330,11162955,111845,0,1764129474,13849.200220859995,-4.142844570000307,52978.87795128 2025-11-26,03:57:56.000,330,11162925,112005,0,1764129475,13849.0924399,-4.213335870001174,52978.89192552001 2025-11-26,03:57:57.000,330,11162975,111685,0,1764129476,13848.937504769994,457.497629999998,52978.850002800005 2025-11-26,03:57:58.000,330,11162843,111445,0,1764129477,13848.822987499989,-4.403662379998423,52978.80808008 2025-11-26,03:57:59.000,330,11162880,111725,0,1764129478,13848.728679159998,-4.460055420000572,52978.745195999996 2025-11-26,03:58:00.000,330,11162958,111685,0,1764129479,13848.634370819993,-4.453006290001213,52978.73820888 2025-11-26,03:58:01.000,330,11162994,111605,0,1764129480,13848.479435690002,457.3355000099982,52978.69628616 2025-11-26,03:58:02.000,330,11162970,111565,0,1764129481,13848.371654729992,-4.4953010699973674,52978.73820888 2025-11-26,03:58:03.000,330,11162881,111805,0,1764129482,13848.317764250001,-4.52349759000208,52978.66135056 2025-11-26,03:58:04.000,330,11162920,111805,0,1764129483,13848.169565429991,-4.530546720001439,52978.70327328001 2025-11-26,03:58:05.000,330,11162923,111765,0,1764129484,13848.041575539995,-4.5516941099995165,52978.612440720004 2025-11-26,03:58:06.000,330,11162943,111685,0,1764129485,13847.92705826999,-4.565792369998235,52978.62641496001 2025-11-26,03:58:07.000,330,11162967,111685,0,1764129486,13847.83274993,-4.558743239998876,52978.633402080006 2025-11-26,03:58:08.000,330,11162951,111725,0,1764129487,13847.77212314,-4.608087150001666,52978.68929904 2025-11-26,03:58:09.000,330,11162885,111485,0,1764129488,13847.637396939994,-4.6574310599971795,52978.633402080006 2025-11-26,03:58:10.000,330,11162930,111565,0,1764129489,13847.610451699999,-4.69972584000061,52978.66135056 2025-11-26,03:58:11.000,330,11162888,111605,0,1764129490,13847.563297529989,-4.798413659998914,52978.6403892 2025-11-26,03:58:12.000,330,11162902,111845,0,1764129491,13847.516143359993,-4.9182488699952955,52978.731221760005 2025-11-26,03:58:13.000,330,11162960,111565,0,1764129492,13847.536352289993,-5.009887560001516,52978.633402080006 2025-11-26,03:58:14.000,330,11162992,111645,0,1764129493,13847.529615979998,-5.094477120001102,52978.68929904 2025-11-26,03:58:15.000,330,11162960,111725,0,1764129494,13847.596979079994,-5.172017550001328,52978.6403892 2025-11-26,03:58:16.000,330,11162949,111685,0,1764129495,13847.671078489999,-5.249557980001555,52978.66833768 2025-11-26,03:58:17.000,330,11162888,111685,0,1764129496,13847.77212314,456.4684570200043,52978.6403892 2025-11-26,03:58:18.000,330,11162880,111645,0,1764129497,13847.89337672,-5.3905405799960135,52978.67532480001 2025-11-26,03:58:19.000,330,11162897,111845,0,1764129498,13848.02810291999,-5.475130139995599,52978.682311920005 2025-11-26,03:58:20.000,330,11162959,111445,0,1764129499,13848.149356499991,-5.602014479998616,52978.8150672 2025-11-26,03:58:21.000,330,11162963,111645,0,1764129500,13848.216719600001,-5.672505779999483,52978.75917024 2025-11-26,03:58:22.000,330,11162910,111885,0,1764129501,13848.391863659992,-5.735947950000991,52978.85698992 2025-11-26,03:58:23.000,330,11162963,111645,0,1764129502,13848.540062480002,-5.869881419996091,52978.801092960006 2025-11-26,03:58:24.000,330,11162889,111765,0,1764129503,13848.708470229998,-5.905127070000162,52978.92686112 2025-11-26,03:58:25.000,330,11162879,111685,0,1764129504,13848.890350599999,-5.97561837000103,52978.98974520001 2025-11-26,03:58:26.000,330,11162962,111605,0,1764129505,13848.957713699994,-6.032011409995903,52979.03865504001 2025-11-26,03:58:27.000,330,11162948,111845,0,1764129506,13849.16653930999,-6.137748360000842,52979.07359064 2025-11-26,03:58:28.000,330,11162975,111565,0,1764129507,13849.2945292,-6.180043139996997,52979.15743608001 2025-11-26,03:58:29.000,330,11162915,111405,0,1764129508,13849.442728019996,-6.264632699996582,52979.234294400005 2025-11-26,03:58:30.000,330,11162915,111525,0,1764129509,13849.503354809996,-6.292829220001295,52979.33211408 2025-11-26,03:58:31.000,330,11162977,111765,0,1764129510,13849.644817319997,-6.398566169998958,52979.42993376 2025-11-26,03:58:32.000,330,11162981,111565,0,1764129511,13849.766070899997,-6.447910080001748,52979.50679208 2025-11-26,03:58:33.000,330,11162913,111565,0,1764129512,13849.934478649993,-6.525450510001974,52979.56268904001 2025-11-26,03:58:34.000,330,11162971,111605,0,1764129513,13850.102886399989,-6.574794419997488,52979.68147008001 2025-11-26,03:58:35.000,330,11162968,111885,0,1764129514,13850.278030459995,-6.574794419997488,52979.77230264 2025-11-26,03:58:36.000,330,11162916,111485,0,1764129515,13850.379075109995,-6.595941809995566,52979.91204504 2025-11-26,03:58:37.000,330,11162981,111405,0,1764129516,13850.520537619996,455.14322058000107,52980.00986472 2025-11-26,03:58:38.000,330,11162877,111605,0,1764129517,13850.688945369991,-6.729875279997941,52980.12864576 2025-11-26,03:58:39.000,330,11162981,111725,0,1764129518,13850.837144190002,-6.828563099996245,52980.2474268 2025-11-26,03:58:40.000,330,11162894,111805,0,1764129519,13850.985343009997,-6.927250920001825,52980.33127224001 2025-11-26,03:58:41.000,330,11162919,111845,0,1764129520,13851.126805519998,-7.0118404800014105,52980.50595024 2025-11-26,03:58:42.000,330,11162882,111685,0,1764129521,13851.254795409994,-7.131675689997792,52980.575821440005 2025-11-26,03:58:43.000,330,11162914,111805,0,1764129522,13851.34236743999,-7.265609160000167,52980.68062824 2025-11-26,03:58:44.000,330,11163010,111605,0,1764129523,13851.349103749999,-7.3783952399971895,52980.813383520006 2025-11-26,03:58:45.000,330,11162905,111805,0,1764129524,13851.376048989994,-7.512328709999565,52980.89722896 2025-11-26,03:58:46.000,330,11162995,111565,0,1764129525,13851.355840059994,-7.618065659997228,52981.00902288 2025-11-26,03:58:47.000,330,11162893,111685,0,1764129526,13851.42320315999,-7.759048259998963,52981.12081680001 2025-11-26,03:58:48.000,330,11162895,111485,0,1764129527,13851.4501484,453.86732805000065,52981.246584960005 2025-11-26,03:58:49.000,330,11162893,111645,0,1764129528,13851.52424780999,-8.00576780999836,52981.30248192 2025-11-26,03:58:50.000,330,11162981,111645,0,1764129529,13851.56466566999,-8.139701280000736,52981.43523720001 2025-11-26,03:58:51.000,330,11163012,111685,0,1764129530,13851.59161091,-8.280683879995195,52981.58895384 2025-11-26,03:58:52.000,330,11163018,111565,0,1764129531,13851.618556149995,-8.435764739995648,52981.73568336 2025-11-26,03:58:53.000,330,11162973,111925,0,1764129532,13851.6522377,-8.604943860002095,52981.749657600005 2025-11-26,03:58:54.000,330,11162900,111965,0,1764129533,13851.658974009995,-8.767073850001907,52981.88940000001 2025-11-26,03:58:55.000,330,11163002,111645,0,1764129534,13851.73307342,-8.922154709995084,52981.94529696 2025-11-26,03:58:56.000,330,11162981,111565,0,1764129535,13851.827381759991,-9.077235569995537,52982.04311664 2025-11-26,03:58:57.000,330,11162975,111565,0,1764129536,13851.881272239996,-9.218218169997272,52982.11997496 2025-11-26,03:58:58.000,330,11162989,111605,0,1764129537,13851.901481169996,-9.394446419995802,52982.301640080004 2025-11-26,03:58:59.000,330,11162935,111805,0,1764129538,13852.022734749997,-9.577723800000967,52982.350549920004 2025-11-26,03:59:00.000,330,11162947,111805,0,1764129539,13852.049679989992,-9.73280466000142,52982.46234384001 2025-11-26,03:59:01.000,330,11162906,111685,0,1764129540,13852.103570469997,451.8794733899995,52982.5531764 2025-11-26,03:59:02.000,330,11162996,111725,0,1764129541,13852.157460950002,-10.014769859997614,52982.71388016 2025-11-26,03:59:03.000,330,11162909,111845,0,1764129542,13852.184406189997,-10.14165420000063,52982.73484152 2025-11-26,03:59:04.000,330,11162916,111805,0,1764129543,13852.150724639992,-10.27558766999573,52982.86759680001 2025-11-26,03:59:05.000,330,11162912,111805,0,1764129544,13852.137252020002,-10.472963309999614,52982.95842936 2025-11-26,03:59:06.000,330,11162914,111845,0,1764129545,13852.069888919992,-10.613945910001348,52983.04926192 2025-11-26,03:59:07.000,330,11162909,111645,0,1764129546,13852.002525819997,-10.769026770001801,52983.17503008 2025-11-26,03:59:08.000,330,11162903,111485,0,1764129547,13851.888008549991,-10.9029602399969,52983.27284976 2025-11-26,03:59:09.000,330,11163001,111845,0,1764129548,13851.76675496999,-11.065090229996713,52983.286824 2025-11-26,03:59:10.000,330,11162939,111525,0,1764129549,13851.58487459999,-11.220171089997166,52983.39861792001 2025-11-26,03:59:11.000,330,11162911,111725,0,1764129550,13851.38278529999,450.37800869999774,52983.545347440006 2025-11-26,03:59:12.000,330,11163002,111845,0,1764129551,13851.160487069988,-11.54443106999679,52983.51739896001 2025-11-26,03:59:13.000,330,11162919,111605,0,1764129552,13850.958397770002,-11.692462799997884,52983.56630880001 2025-11-26,03:59:14.000,330,11162916,111565,0,1764129553,13850.648527509991,-11.847543659998337,52983.643167120004 2025-11-26,03:59:15.000,330,11162958,111845,0,1764129554,13850.41275666,-12.04491930000222,52983.68508984001 2025-11-26,03:59:16.000,330,11162929,111805,0,1764129555,13850.075941159994,-12.207049290002033,52983.7759224 2025-11-26,03:59:17.000,330,11163002,111725,0,1764129556,13849.840170310003,-12.418523189997359,52983.86675496 2025-11-26,03:59:18.000,330,11162973,112125,0,1764129557,13849.503354809996,-12.58065317999717,52983.88771632 2025-11-26,03:59:19.000,330,11162986,111525,0,1764129558,13849.17327562,-12.749832299996342,52983.85278072001 2025-11-26,03:59:20.000,330,11162908,111445,0,1764129559,13848.883614289989,-12.940158810000867,52983.86675496 2025-11-26,03:59:21.000,330,11162900,111725,0,1764129560,13848.654579749993,-13.144583579996834,52983.89470344 2025-11-26,03:59:22.000,330,11163010,111925,0,1764129561,13848.452490449992,-13.334910090001358,52983.90867768 2025-11-26,03:59:23.000,330,11162894,111845,0,1764129562,13848.189774359991,-13.546383989996684,52983.89470344 2025-11-26,03:59:24.000,330,11163005,111565,0,1764129563,13847.91358565,-13.750808759999927,52983.880729200006 2025-11-26,03:59:25.000,330,11163006,111845,0,1764129564,13847.677814799994,-14.011626569998043,52983.880729200006 2025-11-26,03:59:26.000,330,11162970,111805,0,1764129565,13847.502670739988,-14.194903949995933,52983.79688376 2025-11-26,03:59:27.000,330,11162957,111645,0,1764129566,13847.307317749997,-14.31473915999959,52983.831819360006 2025-11-26,03:59:28.000,330,11162905,111965,0,1764129567,13847.172591549992,-14.476869149999402,52983.81784512 2025-11-26,03:59:29.000,330,11162886,111685,0,1764129568,13846.97723856,-14.709490440000081,52983.810858000004 2025-11-26,03:59:30.000,330,11162967,111645,0,1764129569,13846.78862187999,-14.89981694999733,52983.79688376 2025-11-26,03:59:31.000,330,11162984,111645,0,1764129570,13846.559587339994,-15.139487369997369,52983.79688376 2025-11-26,03:59:32.000,330,11162897,111805,0,1764129571,13846.310343869998,-15.386206919996766,52983.75496104001 2025-11-26,03:59:33.000,330,11162857,111805,0,1764129572,13846.027418849997,-15.597680819999368,52983.72002544 2025-11-26,03:59:34.000,330,11162893,112045,0,1764129573,13845.771439069991,-15.872596889996203,52983.6711156 2025-11-26,03:59:35.000,330,11162962,111765,0,1764129574,13845.562613459995,-16.091119919998164,52983.69906408 2025-11-26,03:59:36.000,330,11162967,111725,0,1764129575,13845.340315229994,-16.323741209998843,52983.6711156 2025-11-26,03:59:37.000,330,11163021,111485,0,1764129576,13845.138225929993,-16.556362499999523,52983.63618000001 2025-11-26,03:59:38.000,330,11162976,111765,0,1764129577,13844.983290800003,-16.76078726999549,52983.65714136001 2025-11-26,03:59:39.000,330,11162920,111605,0,1764129578,13844.774465189992,-17.000457689995528,52983.58727016001 2025-11-26,03:59:40.000,330,11162928,111645,0,1764129579,13844.673420539992,-17.20488245999877,52983.545347440006 2025-11-26,03:59:41.000,330,11162912,111205,0,1764129580,13844.55890327,-17.39520896999602,52983.524386080004 2025-11-26,03:59:42.000,330,11162975,111685,0,1764129581,13844.525221719996,-17.585535480000544,52983.55233456 2025-11-26,03:59:43.000,330,11162919,111685,0,1764129582,13844.39723183,-17.754714599999716,52983.58028304 2025-11-26,03:59:44.000,330,11162970,111885,0,1764129583,13844.22882407999,-17.994385019999754,52983.496437600006 2025-11-26,03:59:45.000,330,11162996,111845,0,1764129584,13844.060416329994,-18.219957180001074,52983.496437600006 2025-11-26,03:59:46.000,330,11162920,111605,0,1764129585,13843.885272269988,-18.42438194999704,52983.44054064 2025-11-26,03:59:47.000,330,11163002,111525,0,1764129586,13843.757282379993,-18.607659330002207,52983.39861792001 2025-11-26,03:59:48.000,330,11162943,111765,0,1764129587,13843.649501419997,442.9341274199978,52983.377656560006 2025-11-26,03:59:49.000,330,11162983,111845,0,1764129588,13843.474357359992,-18.88257539999904,52983.43355352 2025-11-26,03:59:50.000,330,11162974,111565,0,1764129589,13843.27226805999,-18.974214089997986,52983.377656560006 2025-11-26,03:59:51.000,330,11163021,111325,0,1764129590,13843.11059661999,-19.11519668999972,52983.31477248 2025-11-26,03:59:52.000,330,11162911,111645,0,1764129591,13842.820935289994,-19.256179290001455,52983.29381112 2025-11-26,03:59:53.000,330,11162923,111725,0,1764129592,13842.666000159988,-19.418309280001267,52983.20297856001 2025-11-26,03:59:54.000,330,11162955,111965,0,1764129593,13842.376338829992,-19.52404622999893,52983.24490128 2025-11-26,03:59:55.000,330,11162980,111485,0,1764129594,13842.201194770001,-19.629783179996593,52983.23092704001 2025-11-26,03:59:56.000,330,11162960,111525,0,1764129595,13841.97889654,-19.64388143999531,52983.16804296 2025-11-26,03:59:57.000,330,11162912,111765,0,1764129596,13841.70944413999,-19.728471000002173,52983.13310736001 2025-11-26,03:59:58.000,330,11162917,111645,0,1764129597,13841.386101259988,-19.820109690001118,52983.10515888 2025-11-26,03:59:59.000,330,11162940,111765,0,1764129598,13841.116648859992,-19.869453599996632,52983.08419752001 2025-11-26,04:00:00.000,330,11162932,111885,0,1764129599,13840.84046015,-19.9399448999975,52983.0073392 2025-11-26,04:00:01.000,330,11162941,111685,0,1764129600,13840.51038095999,-20.024534459997085,52983.0073392 2025-11-26,04:00:02.000,330,11162999,111645,0,1764129601,13840.166829149988,-20.16551705999882,52982.97939072 2025-11-26,04:00:03.000,330,11162938,111725,0,1764129602,13839.789595789996,-20.299450530001195,52982.9025324 2025-11-26,04:00:04.000,330,11162982,111765,0,1764129603,13839.56056125,-20.454531390001648,52982.91650664001 2025-11-26,04:00:05.000,330,11162979,111485,0,1764129604,13839.284372539994,-20.658956159997615,52982.84663544001 2025-11-26,04:00:06.000,330,11162916,111605,0,1764129605,13839.109228479989,-20.842233539995505,52982.72785440001 2025-11-26,04:00:07.000,330,11163013,111645,0,1764129606,13838.947557039988,-21.004363529995317,52982.706893040006 2025-11-26,04:00:08.000,330,11162972,111565,0,1764129607,13838.785885600002,-21.131247869998333,52982.66497032 2025-11-26,04:00:09.000,330,11163003,111805,0,1764129608,13838.597268919992,-21.293377859998145,52982.64400896 2025-11-26,04:00:10.000,330,11162972,111965,0,1764129609,13838.44233379,-21.476655239996035,52982.61606048 2025-11-26,04:00:11.000,330,11162893,111565,0,1764129610,13838.287398659995,440.09332803000143,52982.58112488001 2025-11-26,04:00:12.000,330,11162980,111485,0,1764129611,13838.11225459999,-21.744522180000786,52982.588112000005 2025-11-26,04:00:13.000,330,11162970,111525,0,1764129612,13837.97079208999,-21.84320999999909,52982.58112488001 2025-11-26,04:00:14.000,330,11162881,111445,0,1764129613,13837.815856959998,439.67742936000286,52982.54618928 2025-11-26,04:00:15.000,330,11163000,111725,0,1764129614,13837.694603379998,-22.096978679997846,52982.490292320006 2025-11-26,04:00:16.000,330,11162980,111765,0,1764129615,13837.499250389992,-22.23796127999958,52982.539202160006 2025-11-26,04:00:17.000,330,11162918,111685,0,1764129616,13837.270215849996,-22.336649099997885,52982.490292320006 2025-11-26,04:00:18.000,330,11162961,111525,0,1764129617,13837.088335479995,-22.47058257000026,52982.49727944 2025-11-26,04:00:19.000,330,11162940,111605,0,1764129618,13836.95360927999,-22.639761689999432,52982.48330520001 2025-11-26,04:00:20.000,330,11163004,111725,0,1764129619,13836.738047359999,-22.745498639997095,52982.48330520001 2025-11-26,04:00:21.000,330,11162936,111685,0,1764129620,13836.509012819988,-22.87238298000011,52982.43439536 2025-11-26,04:00:22.000,330,11162890,111645,0,1764129621,13836.293450899997,-22.978119929997774,52982.39945976 2025-11-26,04:00:23.000,330,11162976,111845,0,1764129622,13836.017262189991,-23.041562099999283,52982.47631808 2025-11-26,04:00:24.000,330,11162959,111725,0,1764129623,13835.8219092,-23.133200789998227,52982.46234384001 2025-11-26,04:00:25.000,330,11162886,111645,0,1764129624,13835.646765139994,-23.11910252999951,52982.420421120005 2025-11-26,04:00:26.000,330,11163008,111765,0,1764129625,13835.498566319999,-23.175495570001658,52982.40644688 2025-11-26,04:00:27.000,330,11162993,111725,0,1764129626,13835.276268089998,-23.203692089999095,52982.39247264001 2025-11-26,04:00:28.000,330,11162981,111885,0,1764129627,13835.060706169992,-23.217790349997813,52982.32958856 2025-11-26,04:00:29.000,330,11163014,111725,0,1764129628,13834.818199009991,-23.175495570001658,52982.44138248001 2025-11-26,04:00:30.000,330,11162919,111365,0,1764129629,13834.63631863999,-23.210741219998454,52982.3784984 2025-11-26,04:00:31.000,330,11163006,111845,0,1764129630,13834.339920999999,-23.161397309995664,52982.41343400001 2025-11-26,04:00:32.000,330,11162909,111565,0,1764129631,13834.131095389988,-23.126151659998868,52982.40644688 2025-11-26,04:00:33.000,330,11162926,111845,0,1764129632,13833.908797160002,-23.10500427000079,52982.38548552 2025-11-26,04:00:34.000,330,11162919,112045,0,1764129633,13833.619135829991,-23.147299049996946,52982.41343400001 2025-11-26,04:00:35.000,330,11162979,111365,0,1764129634,13833.27558401999,-23.217790349997813,52982.40644688 2025-11-26,04:00:36.000,330,11162951,111565,0,1764129635,13833.006131619994,-23.217790349997813,52982.48330520001 2025-11-26,04:00:37.000,330,11162990,111765,0,1764129636,13832.689525050002,438.359242049999,52982.40644688 2025-11-26,04:00:38.000,330,11163004,111525,0,1764129637,13832.34597324,438.3451437900003,52982.4483696 2025-11-26,04:00:39.000,330,11162946,111645,0,1764129638,13832.00242143,-23.323527299995476,52982.41343400001 2025-11-26,04:00:40.000,330,11163000,111685,0,1764129639,13831.638660689998,-23.33762556000147,52982.469330960004 2025-11-26,04:00:41.000,330,11162915,111645,0,1764129640,13831.261427329991,-23.429264250000415,52982.420421120005 2025-11-26,04:00:42.000,330,11162997,111645,0,1764129641,13830.87745765999,-23.52795206999872,52982.46234384001 2025-11-26,04:00:43.000,330,11162924,111845,0,1764129642,13830.459806439998,-23.69008205999853,52982.46234384001 2025-11-26,04:00:44.000,330,11162902,112085,0,1764129643,13830.015209979996,-23.774671619998117,52982.371511280006 2025-11-26,04:00:45.000,330,11162941,111845,0,1764129644,13829.58408614,-23.816966400001547,52982.371511280006 2025-11-26,04:00:46.000,330,11162936,111685,0,1764129645,13829.166434919993,-23.92270334999921,52982.33657568 2025-11-26,04:00:47.000,330,11162913,111365,0,1764129646,13828.775728939996,-24.000243779999437,52982.27369160001 2025-11-26,04:00:48.000,330,11162923,111525,0,1764129647,13828.371550339994,437.57678862000466,52982.21779464 2025-11-26,04:00:49.000,330,11162922,111725,0,1764129648,13827.953899120002,-24.169422899998608,52982.10600072001 2025-11-26,04:00:50.000,330,11162986,111645,0,1764129649,13827.610347310001,437.344167330004,52982.015168160004 2025-11-26,04:00:51.000,330,11162953,111605,0,1764129650,13827.26005918999,-24.38794593000057,52981.91036136001 2025-11-26,04:00:52.000,330,11162915,111805,0,1764129651,13826.936716309989,-24.437289839996083,52981.89638712 2025-11-26,04:00:53.000,330,11162946,112005,0,1764129652,13826.525801399992,-24.51483026999631,52981.79158032001 2025-11-26,04:00:54.000,330,11162958,111325,0,1764129653,13826.094677559995,-24.641714609999326,52981.72170912001 2025-11-26,04:00:55.000,330,11162961,111525,0,1764129654,13825.616399549988,-24.78974634000042,52981.630876560004 2025-11-26,04:00:56.000,330,11162918,111605,0,1764129655,13825.138121539996,-24.937778070001514,52981.56799248 2025-11-26,04:00:57.000,330,11162983,111565,0,1764129656,13824.76762449,-25.078760669995972,52981.4003016 2025-11-26,04:00:58.000,330,11162895,111485,0,1764129657,13824.302819099998,-25.233841529996425,52981.33741752001 2025-11-26,04:00:59.000,330,11163080,111605,0,1764129658,13823.85148633,-25.38892238999688,52981.21863648001 2025-11-26,04:01:00.000,330,11163031,111685,0,1764129659,13823.40015355999,-25.452364559998387,52981.148765280006 2025-11-26,04:01:01.000,330,11163020,111805,0,1764129660,13822.915139240002,-25.522855859999254,52980.960113040004 2025-11-26,04:01:02.000,330,11163035,111525,0,1764129661,13822.48401539999,-25.621543679997558,52980.925177439996 2025-11-26,04:01:03.000,330,11162929,111765,0,1764129662,13822.052891559993,-25.72728062999522,52980.7714608 2025-11-26,04:01:04.000,330,11162994,111845,0,1764129663,13821.668921889992,-25.78367366999737,52980.68062824 2025-11-26,04:01:05.000,330,11162925,111605,0,1764129664,13821.26474328999,-25.84006670999952,52980.51293736 2025-11-26,04:01:06.000,330,11163034,111325,0,1764129665,13820.900982549989,-25.896459750001668,52980.41511768 2025-11-26,04:01:07.000,330,11163014,111365,0,1764129666,13820.510276569992,-25.88941062000231,52980.310310880006 2025-11-26,04:01:08.000,330,11162930,111885,0,1764129667,13820.19367,-25.931705399998464,52980.12864576 2025-11-26,04:01:09.000,330,11162953,111525,0,1764129668,13819.816436639994,-25.910558010000386,52980.07973592 2025-11-26,04:01:10.000,330,11163032,111685,0,1764129669,13819.418994350002,-25.95285278999654,52979.96794200001 2025-11-26,04:01:11.000,330,11163023,111485,0,1764129670,13819.03502468,-25.96695104999526,52979.83518672 2025-11-26,04:01:12.000,330,11162996,111845,0,1764129671,13818.657791319994,-25.96695104999526,52979.751341279996 2025-11-26,04:01:13.000,330,11162971,111405,0,1764129672,13818.320975819988,-25.945803659997182,52979.6535216 2025-11-26,04:01:14.000,330,11163006,111565,0,1764129673,13818.071732349992,-25.882361489995674,52979.59762464 2025-11-26,04:01:15.000,330,11163000,111765,0,1764129674,13817.822488879996,-25.797771929996088,52979.54172768001 2025-11-26,04:01:16.000,330,11163014,111845,0,1764129675,13817.66755374999,-25.77662453999801,52979.415959519996 2025-11-26,04:01:17.000,330,11163024,111845,0,1764129676,13817.48567337999,435.9343413300012,52979.37403680001 2025-11-26,04:01:18.000,330,11162902,112085,0,1764129677,13817.317265629994,-25.677936719999707,52979.33211408 2025-11-26,04:01:19.000,330,11162927,111525,0,1764129678,13817.115176329993,-25.692034979998425,52979.29717848001 2025-11-26,04:01:20.000,330,11162947,111685,0,1764129679,13816.919823340002,435.9625378499986,52979.25525576001 2025-11-26,04:01:21.000,330,11163002,111645,0,1764129680,13816.704261419996,-25.621543679997558,52979.27621712001 2025-11-26,04:01:22.000,330,11163061,111765,0,1764129681,13816.54932628999,-25.572199770002044,52979.283204240004 2025-11-26,04:01:23.000,330,11162962,111605,0,1764129682,13816.37418223,-25.515806729999895,52979.31115272 2025-11-26,04:01:24.000,330,11162993,111645,0,1764129683,13816.21251079,-25.445315429999027,52979.33211408 2025-11-26,04:01:25.000,330,11163001,111605,0,1764129684,13816.111466139999,-25.3677749999988,52979.31115272 2025-11-26,04:01:26.000,330,11162983,111525,0,1764129685,13815.916113149993,-25.304332829997293,52979.353075440005 2025-11-26,04:01:27.000,330,11162925,111765,0,1764129686,13815.821804810003,-25.25498892000178,52979.415959519996 2025-11-26,04:01:28.000,330,11162941,111885,0,1764129687,13815.747705399997,-25.14925196999684,52979.415959519996 2025-11-26,04:01:29.000,330,11162972,111525,0,1764129688,13815.714023849992,-25.001220239995746,52979.54172768001 2025-11-26,04:01:30.000,330,11163027,111645,0,1764129689,13815.734232779992,-24.79679546999978,52979.59063752001 2025-11-26,04:01:31.000,330,11163023,111845,0,1764129690,13815.794859569993,-24.648763739998685,52979.66749584 2025-11-26,04:01:32.000,330,11162998,111605,0,1764129691,13815.875695289993,-24.416142449998006,52979.77928976001 2025-11-26,04:01:33.000,330,11163065,111605,0,1764129692,13816.010421489998,-24.232865070000116,52979.8631352 2025-11-26,04:01:34.000,330,11162923,111685,0,1764129693,13816.172092929999,-24.056636820001586,52979.974929120006 2025-11-26,04:01:35.000,330,11162920,111525,0,1764129694,13816.320291749995,-23.859261179997702,52980.13563288001 2025-11-26,04:01:36.000,330,11163011,111765,0,1764129695,13816.45501795,-23.70418031999725,52980.27537528 2025-11-26,04:01:37.000,330,11162944,111405,0,1764129696,13816.589744149991,-23.52090293999936,52980.48498888 2025-11-26,04:01:38.000,330,11162920,111885,0,1764129697,13816.717734040001,-23.358772949999548,52980.63870552001 2025-11-26,04:01:39.000,330,11163007,111405,0,1764129698,13816.906350719997,-23.182544700001017,52980.82037064 2025-11-26,04:01:40.000,330,11162976,111525,0,1764129699,13817.202748359989,-22.964021669999056,52981.01601 2025-11-26,04:01:41.000,330,11162926,111765,0,1764129700,13817.52609123999,-22.773695160001807,52981.27453344 2025-11-26,04:01:42.000,330,11162975,111645,0,1764129701,13817.81575257,-22.611565170001995,52981.49812128 2025-11-26,04:01:43.000,330,11162919,111685,0,1764129702,13818.091941279992,-22.400091269999393,52981.798567440004 2025-11-26,04:01:44.000,330,11162959,111645,0,1764129703,13818.395075229993,-22.24501040999894,52982.00119392 2025-11-26,04:01:45.000,330,11163008,111845,0,1764129704,13818.61063715,-22.02648737999698,52982.34356280001 2025-11-26,04:01:46.000,330,11162951,111845,0,1764129705,13818.859880619995,-21.871406519996526,52982.56016352001 2025-11-26,04:01:47.000,330,11163026,111685,0,1764129706,13819.115860400001,-21.688129139998637,52982.88855816 2025-11-26,04:01:48.000,330,11162945,111645,0,1764129707,13819.385312799997,-21.49075350000203,52983.189004320004 2025-11-26,04:01:49.000,330,11163020,111365,0,1764129708,13819.674974129994,-21.236984819995996,52983.51041184 2025-11-26,04:01:50.000,330,11162936,111525,0,1764129709,13819.9915807,-21.01141266000195,52983.7759224 2025-11-26,04:01:51.000,330,11162937,111485,0,1764129710,13820.27450572,-20.771742240001913,52984.13925264001 2025-11-26,04:01:52.000,330,11162959,111565,0,1764129711,13820.570903359992,-20.588464859996748,52984.432711680005 2025-11-26,04:01:53.000,330,11162958,111525,0,1764129712,13820.793201589993,-20.39108922000014,52984.886874480006 2025-11-26,04:01:54.000,330,11162955,111645,0,1764129713,13821.12328077999,-20.130271410002024,52985.23623048 2025-11-26,04:01:55.000,330,11163016,111405,0,1764129714,13821.426414729991,-19.87650272999599,52985.57161224 2025-11-26,04:01:56.000,330,11162997,111765,0,1764129715,13821.810384399992,-19.657979700001306,52985.9768652 2025-11-26,04:01:57.000,330,11163018,111605,0,1764129716,13822.187617759999,-19.439456669999345,52986.35416968 2025-11-26,04:01:58.000,330,11162929,111645,0,1764129717,13822.598532669996,-19.17863886000123,52986.72448704001 2025-11-26,04:01:59.000,330,11162952,111805,0,1764129718,13823.090283299993,-18.967164959998627,52987.12974 2025-11-26,04:02:00.000,330,11162932,111485,0,1764129719,13823.52814345,-18.66405236999708,52987.56294144001 2025-11-26,04:02:01.000,330,11162972,111565,0,1764129720,13823.925585739991,-18.417332819997682,52988.052039840004 2025-11-26,04:02:02.000,330,11163001,111725,0,1764129721,13824.329764339993,-18.234055439999793,52988.44331856 2025-11-26,04:02:03.000,330,11163030,111685,0,1764129722,13824.713734009994,-18.001434149999113,52988.96735256 2025-11-26,04:02:04.000,330,11163006,111725,0,1764129723,13825.09096737,-17.705370689996926,52989.37260552 2025-11-26,04:02:05.000,330,11162920,111605,0,1764129724,13825.461464419997,-17.409307230002014,52989.896639520004 2025-11-26,04:02:06.000,330,11162931,111725,0,1764129725,13825.825225159999,-17.141440289997263,52990.3787508 2025-11-26,04:02:07.000,330,11162971,111485,0,1764129726,13826.10815018,-16.81718030999764,52990.90977192 2025-11-26,04:02:08.000,330,11162994,111765,0,1764129727,13826.343921029991,-16.478822069999296,52991.38489608 2025-11-26,04:02:09.000,330,11162985,111685,0,1764129728,13826.606637119992,-16.147512960000313,52991.90194296001 2025-11-26,04:02:10.000,330,11163023,111645,0,1764129729,13826.849144279993,-15.830302110000048,52992.39104136 2025-11-26,04:02:11.000,330,11163028,111445,0,1764129730,13827.031024649994,-15.520140389999142,52992.97795944001 2025-11-26,04:02:12.000,330,11162990,111605,0,1764129731,13827.253322879995,-15.17473302000144,52993.47404496 2025-11-26,04:02:13.000,330,11162946,111805,0,1764129732,13827.46214848999,-14.864571300000534,52993.96314336001 2025-11-26,04:02:14.000,330,11162929,111845,0,1764129733,13827.657501479996,-14.448672630001965,52994.51512584001 2025-11-26,04:02:15.000,330,11162994,111485,0,1764129734,13827.886536019992,-14.159658299999137,52995.03915984001 2025-11-26,04:02:16.000,330,11163032,111845,0,1764129735,13828.108834249993,-13.821300060000794,52995.50729688 2025-11-26,04:02:17.000,330,11162931,111845,0,1764129736,13828.41870450999,-13.482941819995176,52996.11517632001 2025-11-26,04:02:18.000,330,11163033,111685,0,1764129737,13828.70162952999,-13.151632709996193,52996.61126184 2025-11-26,04:02:19.000,330,11163016,111565,0,1764129738,13828.998027169997,-12.827372729996569,52997.086386 2025-11-26,04:02:20.000,330,11163006,111685,0,1764129739,13829.274215879988,-12.559505789999093,52997.65234272001 2025-11-26,04:02:21.000,330,11162910,111845,0,1764129740,13829.449359939994,-12.256393199997547,52998.162402480004 2025-11-26,04:02:22.000,330,11163026,111605,0,1764129741,13829.671658169995,-11.974428000001353,52998.72137208 2025-11-26,04:02:23.000,330,11162935,111845,0,1764129742,13829.88048377999,-11.699511929997243,52999.26636744 2025-11-26,04:02:24.000,330,11162901,111605,0,1764129743,13830.015209979996,-11.431644989999768,52999.80437568001 2025-11-26,04:02:25.000,330,11163003,111725,0,1764129744,13830.102782009992,-11.156728919995658,53000.3004612 2025-11-26,04:02:26.000,330,11163022,111565,0,1764129745,13830.230771900002,-10.980500669997127,53000.754624 2025-11-26,04:02:27.000,330,11163000,111845,0,1764129746,13830.325080239993,-10.73378111999773,53001.24372240001 2025-11-26,04:02:28.000,330,11162997,111845,0,1764129747,13830.506960609993,-10.50820895999641,53001.69788520001 2025-11-26,04:02:29.000,330,11163017,111645,0,1764129748,13830.608005259994,-10.27558766999573,53002.17999648001 2025-11-26,04:02:30.000,330,11163020,111525,0,1764129749,13830.682104669999,-10.050015510001685,53002.63415928001 2025-11-26,04:02:31.000,330,11162993,111685,0,1764129750,13830.77641300999,-9.838541609999083,53003.12325768 2025-11-26,04:02:32.000,330,11162938,111685,0,1764129751,13830.91787551999,-9.556576409995614,53003.598381840005 2025-11-26,04:02:33.000,330,11162952,111845,0,1764129752,13831.07954695999,-9.295758599997498,53003.92677648001 2025-11-26,04:02:34.000,330,11162935,111845,0,1764129753,13831.281636259992,-9.034940789999382,53004.422862 2025-11-26,04:02:35.000,330,11163025,111845,0,1764129754,13831.517407109997,-8.83051601999614,53004.890999040006 2025-11-26,04:02:36.000,330,11163008,111725,0,1764129755,13831.773386889989,-8.64018950999889,53005.29625200001 2025-11-26,04:02:37.000,330,11162999,111605,0,1764129756,13832.01589404999,-8.386420830000134,53005.73644056 2025-11-26,04:02:38.000,330,11162946,111725,0,1764129757,13832.292082759996,-8.125603020002018,53006.17662912 2025-11-26,04:02:39.000,330,11162955,111685,0,1764129758,13832.568271470001,453.87437718,53006.57489496 2025-11-26,04:02:40.000,330,11162906,111485,0,1764129759,13832.797306009998,-7.5898691399997915,53007.05700624 2025-11-26,04:02:41.000,330,11162987,111525,0,1764129760,13833.039813169999,-7.37134610999783,53007.46924632 2025-11-26,04:02:42.000,330,11162997,111365,0,1764129761,13833.32273819,-7.068233519996284,53007.87449928 2025-11-26,04:02:43.000,330,11163013,111485,0,1764129762,13833.60566321,-6.779219190000731,53008.38455904001 2025-11-26,04:02:44.000,330,11163006,111565,0,1764129763,13833.895324539997,-6.504303119996621,53008.80378624 2025-11-26,04:02:45.000,330,11162944,111885,0,1764129764,13834.110886459988,-6.20119053000235,53009.20205208001 2025-11-26,04:02:46.000,330,11162986,111645,0,1764129765,13834.39381147999,-5.9121761999995215,53009.614292160004 2025-11-26,04:02:47.000,330,11163001,112045,0,1764129766,13834.649791259995,-5.573817960001179,53010.08941632001 2025-11-26,04:02:48.000,330,11163024,111325,0,1764129767,13834.865353180001,-5.3411966700005,53010.5016564 2025-11-26,04:02:49.000,330,11162944,111405,0,1764129768,13835.107860340002,-5.052182339997671,53010.92787072001 2025-11-26,04:02:50.000,330,11163012,111685,0,1764129769,13835.377312739998,-4.720873229998688,53011.45190472001 2025-11-26,04:02:51.000,330,11162998,111525,0,1764129770,13835.63329251999,-4.4248097699965,53011.87113192 2025-11-26,04:02:52.000,330,11162929,111405,0,1764129771,13835.94316278,-4.093500659997517,53012.248436400005 2025-11-26,04:02:53.000,330,11162994,111725,0,1764129772,13836.212615179997,-3.8044863300019642,53012.66067648 2025-11-26,04:02:54.000,330,11162957,111645,0,1764129773,13836.549430679988,-3.4520298299976275,53013.037980960005 2025-11-26,04:02:55.000,330,11162924,111485,0,1764129774,13836.91319141999,-3.099573330000567,53013.51310512001 2025-11-26,04:02:56.000,330,11163027,111565,0,1764129775,13837.297161089991,-2.8176081299970974,53013.90438384 2025-11-26,04:02:57.000,330,11162964,111645,0,1764129776,13837.667658140002,-2.5144955399955506,53014.330598160006 2025-11-26,04:02:58.000,330,11162978,111765,0,1764129777,13837.937110539999,-2.176137299997208,53014.75681248001 2025-11-26,04:02:59.000,330,11162927,111765,0,1764129778,13838.186354009995,-1.8871229700016556,53015.10616848 2025-11-26,04:03:00.000,330,11163015,111685,0,1764129779,13838.529905819996,-1.5840103800001089,53015.56033128 2025-11-26,04:03:01.000,330,11162922,111685,0,1764129780,13838.799358219992,-1.2527012700011255,53015.89571304 2025-11-26,04:03:02.000,330,11163002,111725,0,1764129781,13839.163118959994,-0.9848343299963744,53016.342888720006 2025-11-26,04:03:03.000,330,11162992,111845,0,1764129782,13839.49993446,-0.6605743499967502,53016.727180320006 2025-11-26,04:03:04.000,330,11162918,111605,0,1764129783,13839.964739850002,-0.37860915000055684,53017.09051056 2025-11-26,04:03:05.000,330,11162939,111805,0,1764129784,13840.389127379989,-0.04730004000157351,53017.57960896 2025-11-26,04:03:06.000,330,11162982,111645,0,1764129785,13840.7394155,0.21351777000381844,53017.88704224 2025-11-26,04:03:07.000,330,11162941,111725,0,1764129786,13841.197484579992,0.48138471000129357,53018.285308080005 2025-11-26,04:03:08.000,330,11163044,111525,0,1764129787,13841.615135799999,0.7633499100047629,53018.69754816 2025-11-26,04:03:09.000,330,11162924,111845,0,1764129788,13841.99236915999,1.024167720002879,53019.074852640006 2025-11-26,04:03:10.000,330,11162907,111685,0,1764129789,13842.315712039992,1.2779364000016358,53019.44517 2025-11-26,04:03:11.000,330,11162928,111765,0,1764129790,13842.591900749998,1.496459430003597,53019.81548736001 2025-11-26,04:03:12.000,330,11162955,111845,0,1764129791,13842.962397799995,1.7502281100023538,53020.16484336 2025-11-26,04:03:13.000,330,11162950,111765,0,1764129792,13843.332894849991,2.0392424399979063,53020.563109200004 2025-11-26,04:03:14.000,330,11162935,111645,0,1764129793,13843.743809760002,2.328256770000735,53020.9823364 2025-11-26,04:03:15.000,330,11162983,111565,0,1764129794,13844.16819728999,2.6384184900016407,53021.38758936 2025-11-26,04:03:16.000,330,11162937,111565,0,1764129795,13844.53869434,2.9415310800031875,53021.72995824001 2025-11-26,04:03:17.000,330,11162941,111405,0,1764129796,13844.915927699993,3.2023488900013035,53022.072327120004 2025-11-26,04:03:18.000,330,11162986,111605,0,1764129797,13845.33357892,3.491363220004132,53022.46360584 2025-11-26,04:03:19.000,330,11163006,111765,0,1764129798,13845.75796645,3.759230160001607,53022.83392320001 2025-11-26,04:03:20.000,330,11162975,111565,0,1764129799,13846.168881359998,4.104637529999309,53023.21821480001 2025-11-26,04:03:21.000,330,11162996,111805,0,1764129800,13846.50569685999,4.337258819999988,53023.58853216 2025-11-26,04:03:22.000,330,11162985,111485,0,1764129801,13846.90987545999,4.633322280002176,53023.937888160006 2025-11-26,04:03:23.000,330,11162961,111485,0,1764129802,13847.233218339992,4.936434870003723,53024.37807672 2025-11-26,04:03:24.000,330,11162936,111485,0,1764129803,13847.563297529989,5.197252680001839,53024.71345848 2025-11-26,04:03:25.000,330,11163000,111365,0,1764129804,13847.84622254999,5.521512660001463,53025.09775008 2025-11-26,04:03:26.000,330,11163009,111605,0,1764129805,13848.061784469995,5.831674380002369,53025.426144720004 2025-11-26,04:03:27.000,330,11163013,112045,0,1764129806,13848.223455909996,6.127737840004556,53025.78947496 2025-11-26,04:03:28.000,330,11162917,111565,0,1764129807,13848.472699379992,6.388555650002672,53026.05498552 2025-11-26,04:03:29.000,330,11163010,111645,0,1764129808,13848.641107129988,6.642324330001429,53026.41132864 2025-11-26,04:03:30.000,330,11163007,111685,0,1764129809,13848.796042259994,6.938387790003617,53026.73273616 2025-11-26,04:03:31.000,330,11162949,111725,0,1764129810,13848.930768459999,7.178058210003655,53027.03318232 2025-11-26,04:03:32.000,330,11163009,111605,0,1764129811,13849.10591251999,7.368384720000904,53027.340615600006 2025-11-26,04:03:33.000,330,11163020,111725,0,1764129812,13849.25411134,7.685595570001169,53027.57817768001 2025-11-26,04:03:34.000,330,11162985,111645,0,1764129813,13849.24737502999,7.939364249999926,53027.87862384 2025-11-26,04:03:35.000,330,11163015,111485,0,1764129814,13849.32821074999,8.12969076000445,53028.227979840005 2025-11-26,04:03:36.000,330,11162996,111685,0,1764129815,13849.368628609991,8.376410310003848,53028.38868360001 2025-11-26,04:03:37.000,330,11162959,111325,0,1764129816,13849.37536492,8.651326380000683,53028.64720704 2025-11-26,04:03:38.000,330,11162939,111605,0,1764129817,13849.41578278,8.848702020004566,53028.85682064 2025-11-26,04:03:39.000,330,11163014,111605,0,1764129818,13849.368628609991,9.102470700003323,53029.03848576001 2025-11-26,04:03:40.000,330,11162953,111685,0,1764129819,13849.35515599,9.292797210000572,53029.24809936 2025-11-26,04:03:41.000,330,11162913,111645,0,1764129820,13849.30800181999,9.53246763000061,53029.47867432 2025-11-26,04:03:42.000,330,11162939,111845,0,1764129821,13849.28779288999,9.750990660002572,53029.62540384 2025-11-26,04:03:43.000,330,11163028,111325,0,1764129822,13849.25411134,9.927218910001102,53029.786107600004 2025-11-26,04:03:44.000,330,11162990,111485,0,1764129823,13849.23390241,10.145741940003063,53029.904888640005 2025-11-26,04:03:45.000,330,11162944,111765,0,1764129824,13849.119385139995,10.314921060002234,53030.03764392 2025-11-26,04:03:46.000,330,11163004,111845,0,1764129825,13848.99139525,10.491149310000765,53030.17738632 2025-11-26,04:03:47.000,330,11162956,111565,0,1764129826,13848.843196429989,10.603935389997787,53030.26123176001 2025-11-26,04:03:48.000,330,11162931,111725,0,1764129827,13848.742151779988,10.780163640003593,53030.3450772 2025-11-26,04:03:49.000,330,11163000,111325,0,1764129828,13848.627634509998,10.885900590001256,53030.42892264001 2025-11-26,04:03:50.000,330,11163015,111525,0,1764129829,13848.526589859997,10.977539280000201,53030.47084536001 2025-11-26,04:03:51.000,330,11163030,111845,0,1764129830,13848.398599970002,11.04098145000171,53030.51975520001 2025-11-26,04:03:52.000,330,11162938,111605,0,1764129831,13848.236928530001,11.104423620003217,53030.54770368001 2025-11-26,04:03:53.000,330,11162954,111845,0,1764129832,13848.02810291999,11.231307959998958,53030.61058776 2025-11-26,04:03:54.000,330,11162954,111725,0,1764129833,13847.819277309995,11.26655361000303,53030.624562000005 2025-11-26,04:03:55.000,330,11162916,111685,0,1764129834,13847.556561219993,11.358192300001974,53030.575652160005 2025-11-26,04:03:56.000,330,11162983,111485,0,1764129835,13847.307317749997,11.44278186000156,53030.4848196 2025-11-26,04:03:57.000,330,11162999,111645,0,1764129836,13847.071546899992,11.541469679999864,53030.54071656 2025-11-26,04:03:58.000,330,11162926,111365,0,1764129837,13846.862721289996,11.67540315000224,53030.4149484 2025-11-26,04:03:59.000,330,11162958,111485,0,1764129838,13846.65389568,11.837533140002051,53030.407961280005 2025-11-26,04:04:00.000,330,11162987,111965,0,1764129839,13846.370970659998,11.943270089999714,53030.38699992 2025-11-26,04:04:01.000,330,11162997,111525,0,1764129840,13846.088045639997,12.112449209998886,53030.24725752 2025-11-26,04:04:02.000,330,11163018,111845,0,1764129841,13845.838802170001,12.26048093999998,53030.22629616 2025-11-26,04:04:03.000,330,11162932,111765,0,1764129842,13845.683867039996,12.507200489999377,53030.142450720006 2025-11-26,04:04:04.000,330,11163026,111725,0,1764129843,13845.47504143,12.683428739997908,53030.0306568 2025-11-26,04:04:05.000,330,11163028,111645,0,1764129844,13845.28642474999,12.83850959999836,53029.974759840006 2025-11-26,04:04:06.000,330,11162977,111645,0,1764129845,13845.057390209993,13.014737850004167,53029.86995304 2025-11-26,04:04:07.000,330,11162996,111565,0,1764129846,13844.882246150002,13.141622189999907,53029.75815912001 2025-11-26,04:04:08.000,330,11163001,111845,0,1764129847,13844.673420539992,13.254408270004205,53029.667326560004 2025-11-26,04:04:09.000,330,11162945,111725,0,1764129848,13844.464594929996,475.2755358600043,53029.576494 2025-11-26,04:04:10.000,330,11162902,111525,0,1764129849,13844.21535146,13.437685650002095,53029.48566144 2025-11-26,04:04:11.000,330,11162964,111605,0,1764129850,13844.013262159999,13.487029560004885,53029.3668804 2025-11-26,04:04:12.000,330,11162947,111485,0,1764129851,13843.784227619988,13.57161912000447,53029.19918952 2025-11-26,04:04:13.000,330,11162930,111645,0,1764129852,13843.649501419997,13.592766510002548,53029.07342136 2025-11-26,04:04:14.000,330,11163029,111645,0,1764129853,13843.521511530002,13.642110419998062,53028.947653200004 2025-11-26,04:04:15.000,330,11163006,111845,0,1764129854,13843.393521639991,13.656208680004056,53028.72406536001 2025-11-26,04:04:16.000,330,11162920,111765,0,1764129855,13843.312685919991,13.698503460000211,53028.61925856 2025-11-26,04:04:17.000,330,11162962,111565,0,1764129856,13843.19143233999,13.733749110004283,53028.528426 2025-11-26,04:04:18.000,330,11163012,111365,0,1764129857,13843.083651379995,13.768994760001078,53028.37470936 2025-11-26,04:04:19.000,330,11163036,111685,0,1764129858,13842.95566149,13.846535190001305,53028.18605712 2025-11-26,04:04:20.000,330,11162944,112005,0,1764129859,13842.874825769999,13.832436930002586,53027.99740488 2025-11-26,04:04:21.000,330,11162937,111605,0,1764129860,13842.787253739989,13.966370399997686,53027.92054656 2025-11-26,04:04:22.000,330,11162961,111765,0,1764129861,13842.645791229988,14.029812569999194,53027.69695872001 2025-11-26,04:04:23.000,330,11163046,111565,0,1764129862,13842.490856099997,14.121451259998139,53027.557216320005 2025-11-26,04:04:24.000,330,11162979,111405,0,1764129863,13842.322448350002,14.220139080003719,53027.43144816001 2025-11-26,04:04:25.000,330,11163031,111565,0,1764129864,13842.12035905,14.304728640003304,53027.20786032 2025-11-26,04:04:26.000,330,11162986,111685,0,1764129865,13841.904797129995,14.368170810004813,53027.0611308 2025-11-26,04:04:27.000,330,11162985,111485,0,1764129866,13841.675762589999,14.466858630003117,53026.9213884 2025-11-26,04:04:28.000,330,11162999,111725,0,1764129867,13841.493882219998,14.544399060003343,53026.73972328001 2025-11-26,04:04:29.000,330,11162994,111565,0,1764129868,13841.318738159993,14.62193949000357,53026.599980880004 2025-11-26,04:04:30.000,330,11163048,111565,0,1764129869,13841.096439929992,14.734725570000592,53026.41132864 2025-11-26,04:04:31.000,330,11162921,111405,0,1764129870,13840.92129587,14.805216870001459,53026.25761200001 2025-11-26,04:04:32.000,330,11163044,111485,0,1764129871,13840.69899764,14.939150340003835,53026.082934 2025-11-26,04:04:33.000,330,11162972,111565,0,1764129872,13840.55079881999,15.094231200004288,53025.908256 2025-11-26,04:04:34.000,330,11163017,111725,0,1764129873,13840.402599999994,15.19996815000195,53025.782487840006 2025-11-26,04:04:35.000,330,11162964,111845,0,1764129874,13840.207247009988,15.270459450002818,53025.51697728001 2025-11-26,04:04:36.000,330,11163001,111845,0,1764129875,13840.126411290003,15.347999880003044,53025.36326064 2025-11-26,04:04:37.000,330,11163020,111565,0,1764129876,13840.018630329992,15.467835089999426,53025.26544096 2025-11-26,04:04:38.000,330,11162997,111525,0,1764129877,13839.924321990002,15.61586682000052,53025.055827359996 2025-11-26,04:04:39.000,330,11162953,111685,0,1764129878,13839.850222579997,15.693407250000746,53024.86717512001 2025-11-26,04:04:40.000,330,11162921,111445,0,1764129879,13839.816541029992,15.749800290002895,53024.74140696 2025-11-26,04:04:41.000,330,11162994,111845,0,1764129880,13839.755914239991,15.827340720003122,53024.53179336001 2025-11-26,04:04:42.000,330,11162920,111765,0,1764129881,13839.796332099992,15.940126800000144,53024.41301232001 2025-11-26,04:04:43.000,330,11162937,111685,0,1764129882,13839.856958889992,16.01061810000101,53024.24532144001 2025-11-26,04:04:44.000,330,11162939,111845,0,1764129883,13839.870431509997,16.1938954799989,53024.13352752 2025-11-26,04:04:45.000,330,11163034,111605,0,1764129884,13839.883904130002,16.341927209999994,53023.97282376 2025-11-26,04:04:46.000,330,11162961,111645,0,1764129885,13839.944530920002,16.46176242000365,53023.75622304 2025-11-26,04:04:47.000,330,11162951,111845,0,1764129886,13840.011894019997,16.574548500000674,53023.67936472 2025-11-26,04:04:48.000,330,11162940,111565,0,1764129887,13840.160092839993,16.722580230001768,53023.55359656001 2025-11-26,04:04:49.000,330,11162984,111365,0,1764129888,13840.294819039998,16.82126805000007,53023.42084128 2025-11-26,04:04:50.000,330,11162968,111685,0,1764129889,13840.46996309999,16.927004999997735,53023.27411176 2025-11-26,04:04:51.000,330,11162951,111645,0,1764129890,13840.55079881999,17.06798759999947,53023.16231784 2025-11-26,04:04:52.000,330,11162955,111845,0,1764129891,13840.61816192,17.208970200001204,53023.03654968 2025-11-26,04:04:53.000,330,11162936,111525,0,1764129892,13840.65184346999,479.28649083000346,53022.92475576001 2025-11-26,04:04:54.000,330,11162957,111805,0,1764129893,13840.645107159995,17.47683713999868,53022.85488456001 2025-11-26,04:04:55.000,330,11162941,111645,0,1764129894,13840.59121667999,17.64601625999785,53022.72212928 2025-11-26,04:04:56.000,330,11163009,111565,0,1764129895,13840.544062509995,17.74470408000343,53022.6243096 2025-11-26,04:04:57.000,330,11162995,111565,0,1764129896,13840.463226789994,17.857490160000452,53022.61033536 2025-11-26,04:04:58.000,330,11163030,111645,0,1764129897,13840.402599999994,17.97027624000475,53022.44963160001 2025-11-26,04:04:59.000,330,11162933,111645,0,1764129898,13840.227455939988,18.09011145000113,53022.33085056001 2025-11-26,04:05:00.000,330,11163003,111765,0,1764129899,13840.079257119993,18.224044920003507,53022.23303088001 2025-11-26,04:05:01.000,330,11162981,111605,0,1764129900,13839.883904130002,18.37912578000396,53022.11424984001 2025-11-26,04:05:02.000,330,11162977,111325,0,1764129901,13839.749177929996,18.5060101199997,53021.93957184 2025-11-26,04:05:03.000,330,11162997,111765,0,1764129902,13839.64139697,18.689287500004866,53021.86970064001 2025-11-26,04:05:04.000,330,11162912,111765,0,1764129903,13839.547088629995,18.858466620004037,53021.72297112 2025-11-26,04:05:05.000,330,11162943,111565,0,1764129904,13839.47298921999,18.9642035700017,53021.590215840006 2025-11-26,04:05:06.000,330,11162925,111485,0,1764129905,13839.51340707999,19.091087910004717,53021.42951208 2025-11-26,04:05:07.000,330,11162973,111725,0,1764129906,13839.56056125,19.260267030003888,53021.31771816 2025-11-26,04:05:08.000,330,11162985,111645,0,1764129907,13839.62118804,19.394200499998988,53021.21989848 2025-11-26,04:05:09.000,330,11162930,111845,0,1764129908,13839.742441620001,19.485839189997932,53021.05919472001 2025-11-26,04:05:10.000,330,11162999,111485,0,1764129909,13839.904113060002,19.59862527000223,53020.96137504001 2025-11-26,04:05:11.000,330,11162947,111845,0,1764129910,13840.045575570002,19.669116570003098,53020.79368416001 2025-11-26,04:05:12.000,330,11162960,111525,0,1764129911,13840.180301769993,19.760755260002043,53020.70285160001 2025-11-26,04:05:13.000,330,11162914,111725,0,1764129912,13840.341973209994,19.82419743000355,53020.59105768 2025-11-26,04:05:14.000,330,11162968,111525,0,1764129913,13840.49017202999,19.81714830000419,53020.50022512 2025-11-26,04:05:15.000,330,11163007,111565,0,1764129914,13840.69226132999,19.83124656000291,53020.36048272001 2025-11-26,04:05:16.000,330,11163012,111565,0,1764129915,13840.874141699991,19.81714830000419,53020.32554712 2025-11-26,04:05:17.000,330,11162954,111645,0,1764129916,13841.123385170002,19.83124656000291,53020.20676608 2025-11-26,04:05:18.000,330,11162991,111645,0,1764129917,13841.325474470003,19.901737860003777,53020.15785624 2025-11-26,04:05:19.000,330,11163016,111605,0,1764129918,13841.615135799999,19.880590469998424,53020.06702368 2025-11-26,04:05:21.000,330,11162957,111605,0,1764129920,13841.95195129999,19.972229160004645,53019.95522976001 2025-11-26,04:05:22.000,330,11163030,111685,0,1764129921,13842.0193144,20.0145239400008,53019.892345680004 2025-11-26,04:05:23.000,330,11163029,111285,0,1764129922,13842.127095359996,20.092064370001026,53019.8294616 2025-11-26,04:05:24.000,330,11162962,111485,0,1764129923,13842.174249529991,20.162555670001893,53019.745616160006 2025-11-26,04:05:25.000,330,11162922,111845,0,1764129924,13842.234876319992,20.24714523000148,53019.64779648001 2025-11-26,04:05:26.000,330,11163032,111605,0,1764129925,13842.282030490001,20.338783920000424,53019.66875784001 2025-11-26,04:05:27.000,330,11163037,111685,0,1764129926,13842.282030490001,20.486815650001517,53019.577925280006 2025-11-26,04:05:28.000,330,11162943,111645,0,1764129927,13842.315712039992,20.59960172999854,53019.46613136 2025-11-26,04:05:29.000,330,11162976,111685,0,1764129928,13842.349393589997,20.70533868000348,53019.48709272 2025-11-26,04:05:30.000,330,11162909,111565,0,1764129929,13842.376338829992,20.804026500001783,53019.36831168 2025-11-26,04:05:31.000,330,11163018,111805,0,1764129930,13842.349393589997,20.88156693000201,53019.291453360005 2025-11-26,04:05:32.000,330,11163035,111805,0,1764129931,13842.403284070002,20.980254750000313,53019.291453360005 2025-11-26,04:05:33.000,330,11163013,111445,0,1764129932,13842.470647169997,21.085991699997976,53019.270492 2025-11-26,04:05:34.000,330,11163034,111645,0,1764129933,13842.558219199993,21.121237350002048,53019.21459504001 2025-11-26,04:05:35.000,330,11163007,111565,0,1764129934,13842.605373369988,21.170581260004838,53019.15171096 2025-11-26,04:05:36.000,330,11163002,111565,0,1764129935,13842.692945399998,21.26926908000314,53019.10280112 2025-11-26,04:05:37.000,330,11162950,111725,0,1764129936,13842.787253739989,21.346809510003368,53019.03292992 2025-11-26,04:05:38.000,330,11162941,111405,0,1764129937,13842.901771009994,21.410251680004876,53019.01196856 2025-11-26,04:05:39.000,330,11162958,111725,0,1764129938,13842.942188869994,21.396153419998882,53019.01196856 2025-11-26,04:05:40.000,330,11162944,111845,0,1764129939,13843.063442449995,21.417300810004235,53018.886200400004 2025-11-26,04:05:41.000,330,11163019,111605,0,1764129940,13843.13754186,21.46664471999975,53018.858251920006 2025-11-26,04:05:42.000,330,11163019,111525,0,1764129941,13843.204904959995,21.445497330001672,53018.85126480001 2025-11-26,04:05:43.000,330,11162989,111685,0,1764129942,13843.25205912999,21.410251680004876,53018.78139360001 2025-11-26,04:05:44.000,330,11163030,111685,0,1764129943,13843.332894849991,21.360907770002086,53018.70453528 2025-11-26,04:05:45.000,330,11163022,111605,0,1764129944,13843.373312709991,21.360907770002086,53018.71152240001 2025-11-26,04:05:46.000,330,11162983,111685,0,1764129945,13843.33963116,21.28336734000186,53018.64165120001 2025-11-26,04:05:47.000,330,11163033,111485,0,1764129946,13843.332894849991,21.22697429999971,53018.58575424 2025-11-26,04:05:48.000,330,11163025,111485,0,1764129947,13843.27226805999,21.135335610000766,53018.55780576 2025-11-26,04:05:49.000,330,11162970,111685,0,1764129948,13843.15775079,21.022549530003744,53018.49492168001 2025-11-26,04:05:50.000,330,11162951,111485,0,1764129949,13843.083651379995,20.973205620000954,53018.39011488 2025-11-26,04:05:51.000,330,11162929,111485,0,1764129950,13842.942188869994,20.86746867000329,53018.34819216001 2025-11-26,04:05:52.000,330,11162969,111845,0,1764129951,13842.820935289994,20.782879110003705,53018.25735960001 2025-11-26,04:05:53.000,330,11162977,111325,0,1764129952,13842.659263849993,20.733535200000915,53018.11063008001 2025-11-26,04:05:54.000,330,11162993,111805,0,1764129953,13842.497592409993,20.620749120003893,53018.00582328 2025-11-26,04:05:55.000,330,11163044,111565,0,1764129954,13842.275294179992,20.536159560004307,53017.92197784001 2025-11-26,04:05:56.000,330,11162973,111845,0,1764129955,13842.10015012,20.500913910000236,53017.81717104 2025-11-26,04:05:57.000,330,11163014,111605,0,1764129956,13841.93847868,20.437471739998728,53017.64948016 2025-11-26,04:05:58.000,330,11162960,111765,0,1764129957,13841.68923520999,20.41632435000065,53017.53768624001 2025-11-26,04:05:59.000,330,11163014,111605,0,1764129958,13841.433255429998,20.374029570004495,53017.39095672001 2025-11-26,04:06:00.000,330,11162929,111645,0,1764129959,13841.278320299993,20.331734790001065,53017.22326584001 2025-11-26,04:06:01.000,330,11163028,111685,0,1764129960,13841.062758380001,20.28944001000491,53017.07653632 2025-11-26,04:06:02.000,330,11162952,111485,0,1764129961,13840.941504800001,20.24714523000148,53016.90884544 2025-11-26,04:06:03.000,330,11162998,111725,0,1764129962,13840.685525019995,20.261243490000197,53016.69224472 2025-11-26,04:06:04.000,330,11162966,111605,0,1764129963,13840.402599999994,20.18370305999997,53016.64333488 2025-11-26,04:06:05.000,330,11162940,111645,0,1764129964,13840.139883909993,20.141408280003816,53016.41974704 2025-11-26,04:06:06.000,330,11162938,111845,0,1764129965,13839.944530920002,20.099113500000385,53016.273017520005 2025-11-26,04:06:07.000,330,11163003,111605,0,1764129966,13839.789595789996,20.0145239400008,53016.105326640005 2025-11-26,04:06:08.000,330,11162987,111565,0,1764129967,13839.58077018,19.993376550002722,53015.96558424 2025-11-26,04:06:09.000,330,11163019,111325,0,1764129968,13839.547088629995,19.936983510000573,53015.73500928 2025-11-26,04:06:10.000,330,11163049,111485,0,1764129969,13839.446043979995,19.887639599997783,53015.62321536001 2025-11-26,04:06:11.000,330,11163011,111685,0,1764129970,13839.43930767,19.79600090999884,53015.42058888 2025-11-26,04:06:12.000,330,11162942,111725,0,1764129971,13839.43257135999,19.683214830001816,53015.252898 2025-11-26,04:06:13.000,330,11162957,111605,0,1764129972,13839.54035232,19.60567440000159,53015.03629728 2025-11-26,04:06:14.000,330,11162940,111725,0,1764129973,13839.61445172999,19.514035710002645,53014.88956776 2025-11-26,04:06:15.000,330,11162943,111725,0,1764129974,13839.749177929996,19.443544410001778,53014.693928400004 2025-11-26,04:06:16.000,330,11163031,111485,0,1764129975,13839.803068410001,19.32370919999812,53014.51925040001 2025-11-26,04:06:17.000,330,11162933,111565,0,1764129976,13839.910849369997,19.217972250000457,53014.498289040006 2025-11-26,04:06:18.000,330,11162992,111365,0,1764129977,13839.998421399992,19.13338269000087,53014.2397656 2025-11-26,04:06:19.000,330,11162971,111325,0,1764129978,13840.126411290003,19.048793130001286,53014.07906184 2025-11-26,04:06:20.000,330,11163027,111525,0,1764129979,13840.301555349994,18.92190878999827,53013.95329368 2025-11-26,04:06:21.000,330,11163026,111845,0,1764129980,13840.463226789994,18.816171840000607,53013.84848688001 2025-11-26,04:06:22.000,330,11162927,111525,0,1764129981,13840.61816192,18.675189239998872,53013.75066720001 2025-11-26,04:06:23.000,330,11162993,111605,0,1764129982,13840.80004229,18.56945229000121,53013.67380888 2025-11-26,04:06:24.000,330,11163043,112165,0,1764129983,13840.88087801,18.484862730001623,53013.55502784 2025-11-26,04:06:25.000,330,11162917,111885,0,1764129984,13840.988658969996,18.428469689999474,53013.46419528001 2025-11-26,04:06:26.000,330,11163037,111445,0,1764129985,13841.109912549997,18.407322300001397,53013.34541424001 2025-11-26,04:06:27.000,330,11162937,111845,0,1764129986,13841.244638750002,18.357978389998607,53013.27554304001 2025-11-26,04:06:28.000,330,11162945,111565,0,1764129987,13841.264847680002,18.3720766500046,53013.16374912 2025-11-26,04:06:29.000,330,11162968,111605,0,1764129988,13841.291792919998,18.365027519997966,53013.14977488001 2025-11-26,04:06:30.000,330,11162943,111485,0,1764129989,13841.345683400003,18.3720766500046,53013.037980960005 2025-11-26,04:06:31.000,330,11162973,111525,0,1764129990,13841.352419709998,18.3720766500046,53012.99605824 2025-11-26,04:06:32.000,330,11163036,111565,0,1764129991,13841.372628639998,18.38617491000332,53012.96112264001 2025-11-26,04:06:33.000,330,11162976,111205,0,1764129992,13841.352419709998,18.421420560000115,53012.86330296001 2025-11-26,04:06:34.000,330,11162989,111565,0,1764129993,13841.406310189988,18.400273170002038,53012.78644464 2025-11-26,04:06:35.000,330,11163022,111885,0,1764129994,13841.534300079999,18.365027519997966,53012.807406 2025-11-26,04:06:36.000,330,11162934,111845,0,1764129995,13841.682498899994,18.34388012999989,53012.70958632 2025-11-26,04:06:37.000,330,11162939,111645,0,1764129996,13841.79027985999,18.259290570000303,53012.6676636 2025-11-26,04:06:38.000,330,11162909,111485,0,1764129997,13841.91153343999,18.174701010000717,53012.61176664 2025-11-26,04:06:39.000,330,11162950,111805,0,1764129998,13842.07994119,18.068964060003054,53012.61875376 2025-11-26,04:06:40.000,330,11162936,111685,0,1764129999,13842.295503109992,18.026669279999624,53012.60477952001 2025-11-26,04:06:41.000,330,11162924,111845,0,1764130000,13842.571691819998,17.98437450000347,53012.632728000004 2025-11-26,04:06:42.000,330,11162920,111565,0,1764130001,13842.942188869994,17.899784940003883,53012.56984392 2025-11-26,04:06:43.000,330,11162949,111845,0,1764130002,13843.285740679996,17.822244510003657,53012.57683104001 2025-11-26,04:06:44.000,330,11163027,111645,0,1764130003,13843.595610939992,17.75880234000215,53012.597792399996 2025-11-26,04:06:45.000,330,11163027,111685,0,1764130004,13843.905481199989,17.674212780002563,53012.59080528 2025-11-26,04:06:46.000,330,11163042,111645,0,1764130005,13844.24903300999,17.723556689998077,53012.55586968001 2025-11-26,04:06:47.000,330,11163013,111645,0,1764130006,13844.592584819991,17.70945842999936,53012.64670224001 2025-11-26,04:06:48.000,330,11162977,111805,0,1764130007,13844.929400319998,17.716507559998718,53012.70958632 2025-11-26,04:06:49.000,330,11162995,111605,0,1764130008,13845.232534269999,17.730605820004712,53012.765483279996 2025-11-26,04:06:50.000,330,11163004,111765,0,1764130009,13845.53566822,17.69536017000064,53012.83535448 2025-11-26,04:06:51.000,330,11163000,111685,0,1764130010,13845.906165269997,17.69536017000064,53012.90522568 2025-11-26,04:06:52.000,330,11162947,111645,0,1764130011,13846.195826599993,17.653065390004485,53013.037980960005 2025-11-26,04:06:53.000,330,11162926,111645,0,1764130012,13846.532642099999,17.69536017000064,53012.99605824 2025-11-26,04:06:54.000,330,11162945,111525,0,1764130013,13846.82903973999,17.716507559998718,53013.156762000006 2025-11-26,04:06:55.000,330,11162948,111485,0,1764130014,13847.125437379997,17.786998859999585,53013.23362032 2025-11-26,04:06:56.000,330,11162933,111605,0,1764130015,13847.448780259998,17.836342770002375,53013.4013112 2025-11-26,04:06:57.000,330,11163037,111605,0,1764130016,13847.839486239995,17.892735810004524,53013.45720816 2025-11-26,04:06:58.000,330,11163007,111645,0,1764130017,13848.203246979996,17.97732537000411,53013.61092480001 2025-11-26,04:06:59.000,330,11163034,111565,0,1764130018,13848.607425579998,18.061914930003695,53013.70175736001 2025-11-26,04:07:00.000,330,11163012,111485,0,1764130019,13849.058758349995,18.132406230004563,53013.84149976 2025-11-26,04:07:01.000,330,11163016,111685,0,1764130020,13849.456200640001,18.15355362000264,53014.03713912001 2025-11-26,04:07:02.000,330,11162992,111685,0,1764130021,13849.819961380002,18.231094050002866,53014.22579136 2025-11-26,04:07:03.000,330,11163000,111485,0,1764130022,13850.26455783999,18.28748708999774,53014.36553376 2025-11-26,04:07:04.000,330,11163035,112085,0,1764130023,13850.695681680001,18.400273170002038,53014.58213448 2025-11-26,04:07:05.000,330,11162947,111845,0,1764130024,13851.167223379998,18.5060101199997,53014.77777384 2025-11-26,04:07:06.000,330,11163008,111685,0,1764130025,13851.71286449,18.654041850000795,53014.980400320004 2025-11-26,04:07:07.000,330,11162897,111725,0,1764130026,13852.319132389988,18.78797532000317,53015.1830268 2025-11-26,04:07:08.000,330,11162998,111485,0,1764130027,13852.918663979995,18.950105310002982,53015.42757600001 2025-11-26,04:07:09.000,330,11162941,111685,0,1764130028,13853.585558669998,19.119284430002153,53015.651163840004 2025-11-26,04:07:10.000,330,11163000,111645,0,1764130029,13854.198562879996,19.210923120001098,53015.9166744 2025-11-26,04:07:11.000,330,11162952,111605,0,1764130030,13854.878930189989,19.37305311000091,53016.18917208 2025-11-26,04:07:12.000,330,11163013,111725,0,1764130031,13855.525615949991,19.506986580003286,53016.46865688 2025-11-26,04:07:13.000,330,11162962,111565,0,1764130032,13856.192510639994,19.60567440000159,53016.83198712 2025-11-26,04:07:14.000,330,11163001,111525,0,1764130033,13856.872877950002,19.732558740004606,53017.111471920005 2025-11-26,04:07:15.000,330,11162997,111685,0,1764130034,13857.51956370999,19.84534482000163,53017.397943840006 2025-11-26,04:07:16.000,330,11163011,111685,0,1764130035,13858.199931019997,19.929934380001214,53017.74729984 2025-11-26,04:07:17.000,330,11163025,111765,0,1764130036,13858.732099509994,19.96518002999801,53018.07569448 2025-11-26,04:07:18.000,330,11163007,111525,0,1764130037,13859.264267999992,20.07091698000295,53018.4669732 2025-11-26,04:07:19.000,330,11163006,111605,0,1764130038,13859.782963869999,20.204850449998048,53018.84427768 2025-11-26,04:07:20.000,330,11162991,111325,0,1764130039,13860.26797819,20.29648914000427,53019.15869808 2025-11-26,04:07:21.000,330,11162964,111885,0,1764130040,13860.739519889998,20.444520869998087,53019.52202832001 2025-11-26,04:07:22.000,330,11162974,111685,0,1764130041,13861.22453421,20.59960172999854,53019.92029416 2025-11-26,04:07:23.000,330,11162980,111805,0,1764130042,13861.642185429992,20.726486070001556,53020.29061152001 2025-11-26,04:07:24.000,330,11162926,111605,0,1764130043,13862.019418789998,20.909763449999446,53020.632980400005 2025-11-26,04:07:25.000,330,11163029,111605,0,1764130044,13862.44380632,21.078942569998617,53020.95438792 2025-11-26,04:07:26.000,330,11162977,111725,0,1764130045,13862.794094439996,21.28336734000186,53021.42951208 2025-11-26,04:07:27.000,330,11162939,111725,0,1764130046,13863.144382559993,21.445497330001672,53021.77886808001 2025-11-26,04:07:28.000,330,11162948,111725,0,1764130047,13863.47446174999,21.706315139999788,53022.14918544 2025-11-26,04:07:29.000,330,11163016,111765,0,1764130048,13863.85843141999,21.90369078000367,53022.56841264001 2025-11-26,04:07:30.000,330,11162996,111925,0,1764130049,13864.168301680002,22.10811554999964,53022.931742880006 2025-11-26,04:07:31.000,330,11163014,111525,0,1764130050,13864.498380869998,22.305491190003522,53023.28109888 2025-11-26,04:07:32.000,330,11162968,111525,0,1764130051,13864.788042199994,22.44647378999798,53023.69333896001 2025-11-26,04:07:33.000,330,11162896,111565,0,1764130052,13865.08443984,22.601554649998434,53024.02872072001 2025-11-26,04:07:34.000,330,11162967,111925,0,1764130053,13865.427991650002,22.72138986000209,53024.36410248001 2025-11-26,04:07:35.000,330,11162976,111485,0,1764130054,13865.744598219993,22.869421590003185,53024.80429104 2025-11-26,04:07:36.000,330,11163012,111805,0,1764130055,13866.13530419999,22.95401115000277,53025.15364704001 2025-11-26,04:07:37.000,330,11162977,111645,0,1764130056,13866.559691729992,23.059748100000434,53025.558899999996 2025-11-26,04:07:38.000,330,11162993,111645,0,1764130057,13866.923452469993,23.123190270001942,53025.908256 2025-11-26,04:07:39.000,330,11162945,111605,0,1764130058,13867.368048929995,23.17253418000473,53026.2226764 2025-11-26,04:07:40.000,330,11162966,111845,0,1764130059,13867.906953730002,23.228927219999605,53026.63491648 2025-11-26,04:07:41.000,330,11162990,111685,0,1764130060,13868.344813879994,23.271222000003036,53026.94933688001 2025-11-26,04:07:42.000,330,11162934,111685,0,1764130061,13868.836564509991,23.292369390001113,53027.40349968 2025-11-26,04:07:43.000,330,11163044,111645,0,1764130062,13869.375469309998,23.3769589500007,53027.794778400006 2025-11-26,04:07:44.000,330,11162963,111685,0,1764130063,13869.95479196999,23.475646769999003,53028.1441344 2025-11-26,04:07:45.000,330,11162926,111485,0,1764130064,13870.561059869993,23.60253111000202,53028.47252904 2025-11-26,04:07:46.000,330,11163012,111805,0,1764130065,13871.09322835999,23.637776759998815,53028.9127176 2025-11-26,04:07:47.000,330,11162988,112005,0,1764130066,13871.645605780002,23.687120670001605,53029.331944800004 2025-11-26,04:07:48.000,330,11162994,111405,0,1764130067,13872.21819213,23.72941544999776,53029.70924928001 2025-11-26,04:07:49.000,330,11163062,111685,0,1764130068,13872.790778479997,23.799906749998627,53030.10751512 2025-11-26,04:07:50.000,330,11162932,111525,0,1764130069,13873.41725531,23.95498760999908,53030.51276808 2025-11-26,04:07:51.000,330,11162980,111525,0,1764130070,13873.969632729997,24.01138065000123,53030.90404680001 2025-11-26,04:07:52.000,330,11162998,111725,0,1764130071,13874.60958217999,24.159412380002323,53031.31628688001 2025-11-26,04:07:53.000,330,11162949,111685,0,1764130072,13875.114805429992,24.258100200000627,53031.78442392 2025-11-26,04:07:54.000,330,11162934,111485,0,1764130073,13875.620028679994,24.307444110003416,53032.1617284 2025-11-26,04:07:55.000,330,11162956,111525,0,1764130074,13876.125251929996,24.342689760000212,53032.56698136 2025-11-26,04:07:56.000,330,11162939,111645,0,1764130075,13876.536166839993,24.392033670003002,53033.00716992 2025-11-26,04:07:57.000,330,11162937,111525,0,1764130076,13876.960554369994,24.511868879999383,53033.44037136 2025-11-26,04:07:58.000,330,11162995,111525,0,1764130077,13877.425359759996,24.666949739999836,53033.84562432 2025-11-26,04:07:59.000,330,11162945,111685,0,1764130078,13877.843010979988,24.82907972999965,53034.24389016 2025-11-26,04:08:00.000,330,11162981,111765,0,1764130079,13878.23371696,25.019406240004173,53034.6072204 2025-11-26,04:08:01.000,330,11163012,111485,0,1764130080,13878.530114599991,25.21678188000078,53035.04042184 2025-11-26,04:08:02.000,330,11163020,111405,0,1764130081,13878.893875339993,25.40710838999803,53035.389777840006 2025-11-26,04:08:03.000,330,11162991,111525,0,1764130082,13879.203745599989,25.56923837999784,53035.84394064001 2025-11-26,04:08:04.000,330,11162988,111605,0,1764130083,13879.40583489999,25.63972967999871,53036.25618072 2025-11-26,04:08:05.000,330,11162945,111765,0,1764130084,13879.62813312999,25.68202446000214,53036.57758824 2025-11-26,04:08:06.000,330,11163044,111845,0,1764130085,13879.830222429991,25.73841750000429,53036.94091848001 2025-11-26,04:08:07.000,330,11163010,111525,0,1764130086,13880.079465900002,25.766614020001725,53037.381107040004 2025-11-26,04:08:08.000,330,11163031,111725,0,1764130087,13880.315236749993,25.80890879999788,53037.716488800004 2025-11-26,04:08:09.000,330,11163040,111845,0,1764130088,13880.52406235999,25.830056190003233,53038.06584480001 2025-11-26,04:08:10.000,330,11162943,111445,0,1764130089,13880.759833209995,25.823007060003874,53038.436162160004 2025-11-26,04:08:11.000,330,11162956,111925,0,1764130090,13880.988867749991,25.85825271000067,53038.722634080004 2025-11-26,04:08:12.000,330,11162936,111765,0,1764130091,13881.157275500002,25.823007060003874,53039.0440416 2025-11-26,04:08:13.000,330,11162955,111725,0,1764130092,13881.413255279993,25.759564890002366,53039.38641048001 2025-11-26,04:08:14.000,330,11163025,111565,0,1764130093,13881.68270767999,25.731368369997654,53039.65192104001 2025-11-26,04:08:15.000,330,11162934,111645,0,1764130094,13881.958896389995,25.759564890002366,53039.917431600006 2025-11-26,04:08:16.000,330,11162936,111445,0,1764130095,13882.255294030001,25.710220979999576,53040.21089064 2025-11-26,04:08:17.000,330,11162921,111645,0,1764130096,13882.518010120002,25.68202446000214,53040.45543984 2025-11-26,04:08:18.000,330,11162999,111605,0,1764130097,13882.747044659998,25.611533160001272,53040.74191176 2025-11-26,04:08:19.000,330,11163050,111765,0,1764130098,13882.875034549994,25.519894470002328,53041.04934504 2025-11-26,04:08:20.000,330,11162927,111645,0,1764130099,13883.06365122999,25.4423540400021,53041.26594576 2025-11-26,04:08:21.000,330,11162965,111045,0,1764130100,13883.218586359995,25.28022405000229,53041.54543056001 2025-11-26,04:08:22.000,330,11162904,111605,0,1764130101,13883.339839939996,25.2308801399995,53041.72010856 2025-11-26,04:08:23.000,330,11162910,111605,0,1764130102,13883.555401860001,25.174487100004626,53041.93670928 2025-11-26,04:08:24.000,330,11163007,111885,0,1764130103,13883.717073300002,25.174487100004626,53042.18125848 2025-11-26,04:08:25.000,330,11162984,111645,0,1764130104,13883.811381639993,25.153339709999273,53042.38388496001 2025-11-26,04:08:26.000,330,11162912,111445,0,1764130105,13883.872008429993,25.132192320001195,53042.628434160004 2025-11-26,04:08:27.000,330,11162943,111565,0,1764130106,13883.878744739988,25.111044930003118,53042.83106064 2025-11-26,04:08:28.000,330,11162967,111605,0,1764130107,13883.791172709993,25.04760276000161,53043.06862272 2025-11-26,04:08:29.000,330,11162911,111685,0,1764130108,13883.730545919992,25.05465189000097,53043.22932648 2025-11-26,04:08:30.000,330,11162916,111365,0,1764130109,13883.555401860001,25.082848409998405,53043.369068880005 2025-11-26,04:08:31.000,330,11162985,111565,0,1764130110,13883.41393935,25.05465189000097,53043.59265672 2025-11-26,04:08:32.000,330,11162998,111645,0,1764130111,13883.319631009996,25.10399580000376,53043.74637336001 2025-11-26,04:08:33.000,330,11162954,111485,0,1764130112,13883.18490480999,25.16743796999799,53043.85816728 2025-11-26,04:08:34.000,330,11163023,111565,0,1764130113,13883.077123849995,25.22383101000014,53044.074768 2025-11-26,04:08:35.000,330,11162932,111485,0,1764130114,13882.949133959999,25.244978399998217,53044.22848464001 2025-11-26,04:08:36.000,330,11163000,111805,0,1764130115,13882.794198829994,25.25907666000421,53044.3891884 2025-11-26,04:08:37.000,330,11162931,111845,0,1764130116,13882.646000009998,25.22383101000014,53044.54989216 2025-11-26,04:08:38.000,330,11162932,111405,0,1764130117,13882.491064879992,25.287273180001648,53044.65469896001 2025-11-26,04:08:39.000,330,11163030,111525,0,1764130118,13882.309184509992,25.301371440000366,53044.80142848001 2025-11-26,04:08:40.000,330,11163012,111605,0,1764130119,13882.160985689996,25.25907666000421,53044.85033832001 2025-11-26,04:08:41.000,330,11162984,111685,0,1764130120,13881.979105319995,25.22383101000014,53045.03200344 2025-11-26,04:08:42.000,330,11162957,111845,0,1764130121,13881.91174222,25.188585360003344,53045.11584888001 2025-11-26,04:08:43.000,330,11162941,111925,0,1764130122,13881.72312553999,25.125143190001836,53045.20668144001 2025-11-26,04:08:44.000,330,11163044,111845,0,1764130123,13881.70291660999,25.075799279999046,53045.38834656 2025-11-26,04:08:45.000,330,11163033,111525,0,1764130124,13881.615344579994,25.026455370003532,53045.36039808 2025-11-26,04:08:46.000,330,11162971,111645,0,1764130125,13881.608608269999,25.012357110004814,53045.479179120004 2025-11-26,04:08:47.000,330,11163034,111645,0,1764130126,13881.675971369994,24.9841605900001,53045.56302456 2025-11-26,04:08:48.000,330,11162906,111725,0,1764130127,13881.716389229994,24.82907972999965,53045.59097304001 2025-11-26,04:08:49.000,330,11162962,111565,0,1764130128,13881.79048864,24.737441040000704,53045.65385712 2025-11-26,04:08:50.000,330,11162935,111645,0,1764130129,13881.86458804999,24.63170409000304,53045.74468968 2025-11-26,04:08:51.000,330,11162914,111565,0,1764130130,13881.938687459995,24.533016270004737,53045.814560880004 2025-11-26,04:08:52.000,330,11162983,111485,0,1764130131,13882.00605055999,24.46252497000387,53045.94032904 2025-11-26,04:08:53.000,330,11162988,111765,0,1764130132,13882.05320473,24.35678801999893,53046.01020024 2025-11-26,04:08:54.000,330,11162989,111645,0,1764130133,13882.120567829996,24.16646151000168,53046.052122960005 2025-11-26,04:08:55.000,330,11163037,111845,0,1764130134,13882.140776759996,23.99728239000251,53046.09404568001 2025-11-26,04:08:56.000,330,11162919,111685,0,1764130135,13882.167721999991,23.877447179998853,53046.16391688001 2025-11-26,04:08:57.000,330,11163053,111605,0,1764130136,13882.241821409996,23.82105414000398,53046.24776232 2025-11-26,04:08:58.000,330,11162928,111605,0,1764130137,13882.208139859991,23.750562840003113,53046.37353048 2025-11-26,04:08:59.000,330,11162973,111365,0,1764130138,13882.147513069991,23.644825889998174,53046.39449184 2025-11-26,04:09:00.000,330,11162921,111565,0,1764130139,13881.979105319995,23.574334590004582,53046.46436304 2025-11-26,04:09:01.000,330,11162992,111725,0,1764130140,13881.82417018999,23.42630286000349,53046.485324400004 2025-11-26,04:09:02.000,330,11162993,111685,0,1764130141,13881.709652919999,23.278271130002395,53046.59711832001 2025-11-26,04:09:03.000,330,11162910,111485,0,1764130142,13881.581663029989,23.20073070000217,53046.62506680001 2025-11-26,04:09:04.000,330,11162921,111525,0,1764130143,13881.473882069993,23.08794461999787,53046.62506680001 2025-11-26,04:09:05.000,330,11162931,111685,0,1764130144,13881.251583839992,23.003355059998285,53046.69493800001 2025-11-26,04:09:06.000,330,11162971,111765,0,1764130145,13881.110121329992,22.90466723999998,53046.70192512 2025-11-26,04:09:07.000,330,11162942,112085,0,1764130146,13880.928240959991,22.827126809999754,53046.75083496 2025-11-26,04:09:08.000,330,11162985,111645,0,1764130147,13880.69247011,22.74253725000017,53046.84865464 2025-11-26,04:09:09.000,330,11162921,111685,0,1764130148,13880.537534979994,22.72138986000209,53046.83468040001 2025-11-26,04:09:10.000,330,11163000,111525,0,1764130149,13880.288291509998,22.643849430001865,53046.76480920001 2025-11-26,04:09:11.000,330,11163056,111845,0,1764130150,13880.072729589992,22.587456389999716,53046.81371904001 2025-11-26,04:09:12.000,330,11162989,111685,0,1764130151,13879.769595639991,22.524014219998207,53046.80673192 2025-11-26,04:09:13.000,330,11162958,111765,0,1764130152,13879.55403372,22.481719440002053,53046.73686072 2025-11-26,04:09:14.000,330,11162971,111725,0,1764130153,13879.271108699999,22.404179010001826,53046.75782208 2025-11-26,04:09:15.000,330,11162945,111645,0,1764130154,13878.981447370003,22.28434379999817,53046.6600024 2025-11-26,04:09:16.000,330,11162995,111845,0,1764130155,13878.772621759992,22.178606850000506,53046.653015280004 2025-11-26,04:09:17.000,330,11162908,111565,0,1764130156,13878.604214009996,22.051722510004765,53046.64602816001 2025-11-26,04:09:18.000,330,11163023,111485,0,1764130157,13878.40886101999,21.953034689999186,53046.56916984 2025-11-26,04:09:19.000,330,11162960,111965,0,1764130158,13878.20677171999,21.819101220004086,53046.53423424 2025-11-26,04:09:20.000,330,11162915,111685,0,1764130159,13878.024891349989,21.706315139999788,53046.49231152 2025-11-26,04:09:21.000,330,11162933,111765,0,1764130160,13877.836274669993,21.558283409998694,53046.47833728001 2025-11-26,04:09:22.000,330,11163012,111685,0,1764130161,13877.640921680002,21.487792109997827,53046.42244032 2025-11-26,04:09:23.000,330,11162928,111685,0,1764130162,13877.499459170002,21.424349940003594,53046.317633520004 2025-11-26,04:09:24.000,330,11163017,111565,0,1764130163,13877.371469279991,21.360907770002086,53046.29667216 2025-11-26,04:09:25.000,330,11163001,111485,0,1764130164,13877.20979783999,21.26926908000314,53046.21282672001 2025-11-26,04:09:26.000,330,11162980,111725,0,1764130165,13877.04812639999,21.149433869999484,53046.170904000006 2025-11-26,04:09:27.000,330,11163021,111645,0,1764130166,13876.960554369994,21.128286480001407,53046.170904000006 2025-11-26,04:09:28.000,330,11163027,111245,0,1764130167,13876.93360913,21.05074605000118,53046.07308432001 2025-11-26,04:09:29.000,330,11162990,111685,0,1764130168,13876.859509719994,20.959107360002236,53046.02417448001 2025-11-26,04:09:30.000,330,11162926,111645,0,1764130169,13876.765201379989,20.8181247600005,53045.947316159996 2025-11-26,04:09:31.000,330,11163005,111485,0,1764130170,13876.522694220002,20.63484738000261,53045.90539344001 2025-11-26,04:09:32.000,330,11162998,111365,0,1764130171,13876.428385879997,20.493864780000877,53045.94032904 2025-11-26,04:09:33.000,330,11162920,111645,0,1764130172,13876.253241819992,20.317636530002346,53045.84250936 2025-11-26,04:09:34.000,330,11163016,111645,0,1764130173,13876.138724550001,20.19780131999869,53045.74468968 2025-11-26,04:09:35.000,330,11162994,111845,0,1764130174,13875.923162629995,20.085015240001667,53045.7516768 2025-11-26,04:09:36.000,330,11163027,111645,0,1764130175,13875.700864399994,19.944032639999932,53045.66084424001 2025-11-26,04:09:37.000,330,11162998,111245,0,1764130176,13875.417939379993,19.82419743000355,53045.65385712 2025-11-26,04:09:38.000,330,11162921,111725,0,1764130177,13875.121541740002,19.746657000003324,53045.55603744 2025-11-26,04:09:39.000,330,11162935,111885,0,1764130178,13874.67020896999,19.626821789999667,53045.54206320001 2025-11-26,04:09:40.000,330,11162956,111525,0,1764130179,13874.279502989993,19.499937450003927,53045.45821776 2025-11-26,04:09:41.000,330,11162914,111165,0,1764130180,13873.888797009997,19.281414420001965,53045.332449600006 2025-11-26,04:09:42.000,330,11162903,111685,0,1764130181,13873.39704638,19.13338269000087,53045.28353976001 2025-11-26,04:09:43.000,330,11162943,111685,0,1764130182,13872.932240989998,18.936007050004264,53045.17174584 2025-11-26,04:09:44.000,330,11162904,111325,0,1764130183,13872.467435599996,18.79502445000253,53045.03899056001 2025-11-26,04:09:45.000,330,11163019,111685,0,1764130184,13872.00936651999,18.68223836999823,53044.927196640005 2025-11-26,04:09:46.000,330,11162975,111565,0,1764130185,13871.591715299997,18.52010837999842,53044.83636408 2025-11-26,04:09:47.000,330,11162921,111685,0,1764130186,13871.187536699996,18.365027519997966,53044.64771184 2025-11-26,04:09:48.000,330,11162972,111565,0,1764130187,13870.695786069999,18.195848399998795,53044.54989216 2025-11-26,04:09:49.000,330,11163000,111645,0,1764130188,13870.217508059992,18.076013190002413,53044.424124000005 2025-11-26,04:09:50.000,330,11162949,111685,0,1764130189,13869.65839433,17.956177979998756,53044.24944600001 2025-11-26,04:09:51.000,330,11162995,111765,0,1764130190,13869.126225840002,17.772900600000867,53044.11669072 2025-11-26,04:09:52.000,330,11162987,111725,0,1764130191,13868.57384841999,17.674212780002563,53043.92803848 2025-11-26,04:09:53.000,330,11162925,111645,0,1764130192,13867.987789450002,17.441591490001883,53043.71143776 2025-11-26,04:09:54.000,330,11163001,111525,0,1764130193,13867.49603881999,17.208970200001204,53043.550734 2025-11-26,04:09:55.000,330,11162903,111645,0,1764130194,13866.963870329993,17.039791080002033,53043.320159040006 2025-11-26,04:09:56.000,330,11162932,111765,0,1764130195,13866.371075049996,478.81419912000274,53043.06862272 2025-11-26,04:09:57.000,330,11162991,111645,0,1764130196,13865.845642869994,16.778973270003917,53042.83804776001 2025-11-26,04:09:58.000,330,11162999,111525,0,1764130197,13865.374101169997,16.70143284000369,53042.579524320005 2025-11-26,04:09:59.000,330,11162981,111685,0,1764130198,13864.868877919995,16.574548500000674,53042.35593648001 2025-11-26,04:10:00.000,330,11162993,111645,0,1764130199,13864.296291569997,16.518155459998525,53042.13234864 2025-11-26,04:10:01.000,330,11162917,111805,0,1764130200,13863.88537666,16.46176242000365,53041.7690184 2025-11-26,04:10:02.000,330,11163011,111845,0,1764130201,13863.47446174999,16.405369380001503,53041.50350784 2025-11-26,04:10:03.000,330,11162965,111685,0,1764130202,13863.083755769992,16.363074599998072,53041.286907120004 2025-11-26,04:10:04.000,330,11162908,111565,0,1764130203,13862.719995029991,16.356025469998713,53041.00742232 2025-11-26,04:10:05.000,330,11162968,111605,0,1764130204,13862.302343809999,16.29963243000384,53040.7209504 2025-11-26,04:10:06.000,330,11162905,111405,0,1764130205,13861.864483659992,16.222092000003613,53040.448452720004 2025-11-26,04:10:07.000,330,11162938,111845,0,1764130206,13861.46704137,16.123404179998033,53040.14101944 2025-11-26,04:10:08.000,330,11162977,111565,0,1764130207,13861.05612645999,16.01766723000037,53039.80563768 2025-11-26,04:10:09.000,330,11162913,111645,0,1764130208,13860.752992510003,15.904881150003348,53039.4982044 2025-11-26,04:10:10.000,330,11162966,111645,0,1764130209,13860.463331179992,15.777996810000332,53039.14186128 2025-11-26,04:10:11.000,330,11162978,111845,0,1764130210,13860.24103294999,15.721603769998183,53038.87635072 2025-11-26,04:10:12.000,330,11163011,111525,0,1764130211,13860.032207339995,15.60881769000116,53038.575904560006 2025-11-26,04:10:13.000,330,11163024,111725,0,1764130212,13859.89748113999,15.524228130001575,53038.25449704 2025-11-26,04:10:14.000,330,11163008,111685,0,1764130213,13859.668446599993,15.42554031000327,53037.94706376001 2025-11-26,04:10:15.000,330,11163011,111765,0,1764130214,13859.506775159993,15.277508580002177,53037.65360472 2025-11-26,04:10:16.000,330,11163055,111605,0,1764130215,13859.392257890002,15.136525980000442,53037.332197200005 2025-11-26,04:10:17.000,330,11162940,111565,0,1764130216,13859.264267999992,15.051936420000857,53037.02476392 2025-11-26,04:10:18.000,330,11163004,111525,0,1764130217,13859.143014419991,14.875708170002326,53036.6684208 2025-11-26,04:10:19.000,330,11163020,111685,0,1764130218,13858.98134297999,14.762922089998028,53036.40291024 2025-11-26,04:10:20.000,330,11162999,111685,0,1764130219,13858.752308439995,14.636037750002288,53036.15137392001 2025-11-26,04:10:21.000,330,11163018,111685,0,1764130220,13858.577164379989,14.51620253999863,53035.84394064001 2025-11-26,04:10:22.000,330,11163035,111645,0,1764130221,13858.408756629993,14.375219940004172,53035.5854172 2025-11-26,04:10:23.000,330,11162963,111485,0,1764130222,13858.172985780002,14.241286470001796,53035.319906640005 2025-11-26,04:10:24.000,330,11162947,111245,0,1764130223,13857.930478620001,14.149647780002852,53034.935615040005 2025-11-26,04:10:25.000,330,11162957,111405,0,1764130224,13857.674498839995,14.008665180001117,53034.80984688001 2025-11-26,04:10:26.000,330,11162959,111485,0,1764130225,13857.317474409989,13.818338670003868,53034.432542400005 2025-11-26,04:10:27.000,330,11162959,111645,0,1764130226,13856.987395219992,13.776043890000437,53034.18100608 2025-11-26,04:10:28.000,330,11162929,111605,0,1764130227,13856.60342554999,13.684405200001493,53033.90152128001 2025-11-26,04:10:29.000,330,11162952,111405,0,1764130228,13856.192510639994,13.557520859998476,53033.58011376 2025-11-26,04:10:30.000,330,11162934,111645,0,1764130229,13855.788332039992,13.47293129999889,53033.29364184 2025-11-26,04:10:31.000,330,11162931,111845,0,1764130230,13855.316790339995,13.409489130004658,53032.95127296 2025-11-26,04:10:32.000,330,11162959,111685,0,1764130231,13854.899139119989,13.35309609000251,53032.67178816 2025-11-26,04:10:33.000,330,11163025,111765,0,1764130232,13854.468015279992,13.261457400003565,53032.371342000006 2025-11-26,04:10:34.000,330,11162944,111845,0,1764130233,13854.036891439995,13.16981871000462,53032.05692160001 2025-11-26,04:10:35.000,330,11162956,111485,0,1764130234,13853.511459259993,13.07113088999904,53031.75647544 2025-11-26,04:10:36.000,330,11162952,111525,0,1764130235,13852.99276339,12.951295680002659,53031.463016400005 2025-11-26,04:10:37.000,330,11163045,111525,0,1764130236,13852.588584789999,12.88785351000115,53031.09968616001 2025-11-26,04:10:38.000,330,11163048,111245,0,1764130237,13852.103570469997,12.817362210000283,53030.85513696001 2025-11-26,04:10:39.000,330,11163022,111525,0,1764130238,13851.59161091,12.732772650000697,53030.51276808 2025-11-26,04:10:40.000,330,11162979,111565,0,1764130239,13851.113332899993,12.634084830002394,53030.26123176001 2025-11-26,04:10:41.000,330,11162996,111805,0,1764130240,13850.560955479996,12.542446140003449,53029.87694016001 2025-11-26,04:10:42.000,330,11163015,111685,0,1764130241,13850.14330425999,12.457856580003863,53029.59046824001 2025-11-26,04:10:43.000,330,11162972,111525,0,1764130242,13849.826697689998,12.443758319997869,53029.26906072 2025-11-26,04:10:44.000,330,11163027,111445,0,1764130243,13849.489882189991,12.359168759998283,53028.94066608001 2025-11-26,04:10:45.000,330,11162985,111685,0,1764130244,13849.139594069995,12.330972240000847,53028.612271440004 2025-11-26,04:10:46.000,330,11162990,111485,0,1764130245,13848.917295839994,12.267530069999339,53028.30483816 2025-11-26,04:10:47.000,330,11162997,111645,0,1764130246,13848.641107129988,12.20408789999783,53028.05330184001 2025-11-26,04:10:48.000,330,11163016,111565,0,1764130247,13848.391863659992,12.20408789999783,53027.675997360006 2025-11-26,04:10:49.000,330,11163028,111525,0,1764130248,13848.216719600001,12.218186160003825,53027.43144816001 2025-11-26,04:10:50.000,330,11162927,111845,0,1764130249,13848.122411259996,12.26048093999998,53027.18689896 2025-11-26,04:10:51.000,330,11162907,111485,0,1764130250,13848.061784469995,12.295726590004051,53026.91440128 2025-11-26,04:10:52.000,330,11162917,111685,0,1764130251,13848.03483923,12.30277572000341,53026.68382632 2025-11-26,04:10:53.000,330,11162915,111845,0,1764130252,13848.04831184999,12.359168759998283,53026.383380160005 2025-11-26,04:10:54.000,330,11162954,111845,0,1764130253,13848.122411259996,12.42966005999915,53026.25761200001 2025-11-26,04:10:55.000,330,11162924,111445,0,1764130254,13848.263873769996,12.53539701000409,53026.04101128001 2025-11-26,04:10:56.000,330,11162988,111525,0,1764130255,13848.391863659992,12.605888309997681,53025.831397680005 2025-11-26,04:10:57.000,330,11162947,111685,0,1764130256,13848.506380929997,12.683428739997908,53025.60082272 2025-11-26,04:10:58.000,330,11162934,111605,0,1764130257,13848.701733919988,474.74685111000144,53025.447106080006 2025-11-26,04:10:59.000,330,11162923,111525,0,1764130258,13848.870141669999,12.909000899999228,53025.28640232 2025-11-26,04:11:00.000,330,11162897,111725,0,1764130259,13849.058758349995,13.042934370001603,53025.18159552001 2025-11-26,04:11:01.000,330,11162954,111165,0,1764130260,13849.240638719995,13.141622189999907,53024.9999304 2025-11-26,04:11:02.000,330,11162936,111565,0,1764130261,13849.368628609991,13.275555660002283,53024.923072080004 2025-11-26,04:11:03.000,330,11163046,111565,0,1764130262,13849.476409570001,13.395390869998664,53024.81127816 2025-11-26,04:11:04.000,330,11163016,111645,0,1764130263,13849.638081010002,475.46586237000156,53024.74140696 2025-11-26,04:11:05.000,330,11163015,111685,0,1764130264,13849.712180419992,13.656208680004056,53024.65057440001 2025-11-26,04:11:06.000,330,11162995,112045,0,1764130265,13849.853642929993,13.818338670003868,53024.57371608 2025-11-26,04:11:07.000,330,11163025,111525,0,1764130266,13850.035523299994,14.001616050001758,53024.50384488 2025-11-26,04:11:08.000,330,11163022,111445,0,1764130267,13850.089413779999,14.220139080003719,53024.46890928 2025-11-26,04:11:09.000,330,11163006,111485,0,1764130268,13850.150040569999,14.466858630003117,53024.36410248001 2025-11-26,04:11:10.000,330,11163011,111685,0,1764130269,13850.176985809994,14.713578180002514,53024.336154 2025-11-26,04:11:11.000,330,11163003,111365,0,1764130270,13850.176985809994,14.92505207999784,53024.29423128001 2025-11-26,04:11:12.000,330,11162997,111525,0,1764130271,13850.278030459995,15.143575109999801,53024.31519264001 2025-11-26,04:11:13.000,330,11163022,111525,0,1764130272,13850.42622927999,477.30568530000164,53024.24532144001 2025-11-26,04:11:14.000,330,11163034,111685,0,1764130273,13850.53401024,15.524228130001575,53024.26628280001 2025-11-26,04:11:15.000,330,11163000,111645,0,1764130274,13850.729363229992,15.66521073000331,53024.23833432 2025-11-26,04:11:16.000,330,11163004,111645,0,1764130275,13850.938188840002,15.777996810000332,53024.18243736 2025-11-26,04:11:17.000,330,11163040,111565,0,1764130276,13851.025760869998,15.862586369999917,53024.22436008001 2025-11-26,04:11:18.000,330,11162944,111125,0,1764130277,13851.167223379998,15.940126800000144,53024.25929568 2025-11-26,04:11:19.000,330,11162939,111645,0,1764130278,13851.288476959999,16.045863749997807,53024.23833432 2025-11-26,04:11:20.000,330,11162961,111485,0,1764130279,13851.4501484,16.13045331000467,53024.273269920006 2025-11-26,04:11:21.000,330,11162938,111485,0,1764130280,13851.638765079995,16.18684634999954,53024.322179760005 2025-11-26,04:11:22.000,330,11162998,111565,0,1764130281,13851.786963899991,16.23619026000233,53024.385063839996 2025-11-26,04:11:23.000,330,11162908,111765,0,1764130282,13851.935162720001,16.29963243000384,53024.39205096001 2025-11-26,04:11:24.000,330,11163009,111285,0,1764130283,13852.110306779992,16.348976339999354,53024.49685776 2025-11-26,04:11:25.000,330,11162995,111565,0,1764130284,13852.339341319988,16.341927209999994,53024.50384488 2025-11-26,04:11:26.000,330,11162939,111605,0,1764130285,13852.527957999999,16.398320250002143,53024.56672896 2025-11-26,04:11:27.000,330,11162971,111845,0,1764130286,13852.777201469995,16.391271120002784,53024.62262592 2025-11-26,04:11:28.000,330,11162920,111685,0,1764130287,13853.026444939991,16.348976339999354,53024.74839408001 2025-11-26,04:11:29.000,330,11162913,111605,0,1764130288,13853.282424719997,16.29258330000448,53024.720445599996 2025-11-26,04:11:30.000,330,11162913,111685,0,1764130289,13853.538404499988,16.18684634999954,53024.860188 2025-11-26,04:11:31.000,330,11162948,111845,0,1764130290,13853.787647969999,16.137502440004027,53024.888136479996 2025-11-26,04:11:32.000,330,11162936,111685,0,1764130291,13854.03015513,16.003568970001652,53024.98595616001 2025-11-26,04:11:33.000,330,11162925,111485,0,1764130292,13854.265925979991,15.827340720003122,53025.04884024 2025-11-26,04:11:34.000,330,11163066,111445,0,1764130293,13854.481487899997,15.735702030004177,53025.10473720001 2025-11-26,04:11:35.000,330,11163004,111725,0,1764130294,13854.636423030002,15.686358120001387,53025.21653112 2025-11-26,04:11:36.000,330,11163026,111725,0,1764130295,13854.798094469988,15.580621170003724,53025.23749248 2025-11-26,04:11:37.000,330,11163011,111645,0,1764130296,13854.912611739994,15.496031610004138,53025.37024776001 2025-11-26,04:11:38.000,330,11162994,111325,0,1764130297,13855.00018376999,15.38324552999984,53025.41915760001 2025-11-26,04:11:39.000,330,11163049,111405,0,1764130298,13855.04060162999,15.312754229998973,53025.48902880001 2025-11-26,04:11:40.000,330,11163031,111645,0,1764130299,13855.006920079999,15.242262929998105,53025.55191288 2025-11-26,04:11:41.000,330,11163000,111525,0,1764130300,13854.966502219999,15.185869890003232,53025.60780984001 2025-11-26,04:11:42.000,330,11163016,111525,0,1764130301,13854.892402809994,15.129476850001083,53025.663706800005 2025-11-26,04:11:43.000,330,11163009,111445,0,1764130302,13854.730731369993,15.129476850001083,53025.72659088 2025-11-26,04:11:44.000,330,11163032,111685,0,1764130303,13854.542114689997,15.073083809998934,53025.75453936001 2025-11-26,04:11:45.000,330,11163056,111605,0,1764130304,13854.346761699991,15.051936420000857,53025.77550072001 2025-11-26,04:11:46.000,330,11162972,111525,0,1764130305,13854.08404560999,14.946199470003194,53025.80344920001 2025-11-26,04:11:47.000,330,11163006,111725,0,1764130306,13853.82806583,14.918002949998481,53025.75453936001 2025-11-26,04:11:48.000,330,11162986,111645,0,1764130307,13853.551877119993,14.875708170002326,53025.79646208 2025-11-26,04:11:49.000,330,11162959,111685,0,1764130308,13853.255479480002,14.882757300001686,53025.73357800001 2025-11-26,04:11:50.000,330,11162948,111845,0,1764130309,13852.99276339,14.84751165000489,53025.70562952001 2025-11-26,04:11:51.000,330,11162950,111765,0,1764130310,13852.78393777999,14.875708170002326,53025.63575832001 2025-11-26,04:11:52.000,330,11162954,111605,0,1764130311,13852.56163954999,14.854560780004249,53025.56588712001 2025-11-26,04:11:53.000,330,11162937,111365,0,1764130312,13852.352813939993,14.868659040002967,53025.41217048 2025-11-26,04:11:54.000,330,11162950,111485,0,1764130313,13852.211351429993,14.889806430001045,53025.35627352 2025-11-26,04:11:55.000,330,11162962,111565,0,1764130314,13852.029471059992,14.882757300001686,53025.32133792001 2025-11-26,04:11:56.000,330,11162928,111605,0,1764130315,13851.79370021,14.882757300001686,53025.23050536001 2025-11-26,04:11:57.000,330,11162960,111405,0,1764130316,13851.557929359995,14.861609910003608,53025.13268568001 2025-11-26,04:11:58.000,330,11162948,111725,0,1764130317,13851.42993947,14.819315130000177,53025.02089176 2025-11-26,04:11:59.000,330,11162949,111765,0,1764130318,13851.275004339994,14.840462519998255,53024.874162240005 2025-11-26,04:12:00.000,330,11162965,111885,0,1764130319,13851.227850169998,14.833413389998896,53024.755381200004 2025-11-26,04:12:01.000,330,11162983,112045,0,1764130320,13851.214377549994,476.81224620000285,53024.66454864 2025-11-26,04:12:02.000,330,11162983,111325,0,1764130321,13851.167223379998,14.805216870001459,53024.56672896 2025-11-26,04:12:03.000,330,11163066,111845,0,1764130322,13851.086387659998,14.903904689999763,53024.39903808 2025-11-26,04:12:04.000,330,11163023,111605,0,1764130323,13850.978606700002,14.92505207999784,53024.336154 2025-11-26,04:12:05.000,330,11163000,111365,0,1764130324,13850.951661459992,14.896855560000404,53024.2313472 2025-11-26,04:12:06.000,330,11162956,111205,0,1764130325,13850.830407879992,14.910953819999122,53024.06365632 2025-11-26,04:12:07.000,330,11162979,111765,0,1764130326,13850.675472750001,14.932101210004475,53023.99378512 2025-11-26,04:12:08.000,330,11162970,111605,0,1764130327,13850.63505489,14.953248600002553,53023.94487528 2025-11-26,04:12:09.000,330,11163029,111605,0,1764130328,13850.628318579991,15.002592509998067,53023.72827456 2025-11-26,04:12:10.000,330,11163008,111405,0,1764130329,13850.688945369991,15.058985550000216,53023.67237760001 2025-11-26,04:12:11.000,330,11163026,111525,0,1764130330,13850.675472750001,15.101280330003647,53023.56058368 2025-11-26,04:12:12.000,330,11163023,111205,0,1764130331,13850.709154299991,15.171771630004514,53023.45577688001 2025-11-26,04:12:13.000,330,11163007,111645,0,1764130332,13850.789990019992,15.270459450002818,53023.3230216 2025-11-26,04:12:14.000,330,11163021,111485,0,1764130333,13850.756308470001,15.38324552999984,53023.2531504 2025-11-26,04:12:15.000,330,11163049,111845,0,1764130334,13850.843880499997,15.545375519999652,53023.17629208 2025-11-26,04:12:16.000,330,11162977,111685,0,1764130335,13850.965134079997,477.6863383200034,53023.08545952 2025-11-26,04:12:17.000,330,11163023,111805,0,1764130336,13850.944925149997,15.799144199998409,53023.05751104 2025-11-26,04:12:18.000,330,11163004,111605,0,1764130337,13851.005551939998,15.933077670000785,53022.95969136 2025-11-26,04:12:19.000,330,11162932,111605,0,1764130338,13850.985343009997,16.01766723000037,53022.90379440001 2025-11-26,04:12:20.000,330,11163001,111685,0,1764130339,13851.019024560002,16.158649830002105,53022.81994896 2025-11-26,04:12:21.000,330,11162964,111765,0,1764130340,13851.093123969993,16.363074599998072,53022.7989876 2025-11-26,04:12:22.000,330,11162961,111845,0,1764130341,13851.268268029999,16.539302850003878,53022.7291164 2025-11-26,04:12:23.000,330,11162917,111605,0,1764130342,13851.497302569995,16.743727619999845,53022.70116792 2025-11-26,04:12:24.000,330,11162959,111565,0,1764130343,13851.70612817999,16.927004999997735,53022.694180800005 2025-11-26,04:12:25.000,330,11162950,111845,0,1764130344,13851.888008549991,17.131429770000977,53022.63828384001 2025-11-26,04:12:26.000,330,11162927,111525,0,1764130345,13852.049679989992,479.2300977900013,53022.63828384001 2025-11-26,04:12:27.000,330,11162961,111565,0,1764130346,13852.191142499993,17.448640620001242,53022.645270960005 2025-11-26,04:12:28.000,330,11162952,111485,0,1764130347,13852.359550249988,17.57552496000426,53022.61732248001 2025-11-26,04:12:29.000,330,11162972,111685,0,1764130348,13852.514485379994,17.7024093,53022.61033536 2025-11-26,04:12:30.000,330,11162928,111485,0,1764130349,13852.76372884999,17.86453928999981,53022.63129672 2025-11-26,04:12:31.000,330,11162964,111725,0,1764130350,13852.918663979995,18.0478166699977,53022.63828384001 2025-11-26,04:12:32.000,330,11162922,111845,0,1764130351,13853.019708629996,18.195848399998795,53022.61033536 2025-11-26,04:12:33.000,330,11162907,111645,0,1764130352,13853.154434830001,18.34388012999989,53022.67321944 2025-11-26,04:12:34.000,330,11163033,111485,0,1764130353,13853.383469369997,18.491911860000982,53022.72212928 2025-11-26,04:12:35.000,330,11163002,111805,0,1764130354,13853.565349739998,18.654041850000795,53022.743090640004 2025-11-26,04:12:36.000,330,11163050,111565,0,1764130355,13853.727021179999,18.73158228000102,53022.77802624 2025-11-26,04:12:37.000,330,11163007,111325,0,1764130356,13853.82806583,18.837319229998684,53022.84789744 2025-11-26,04:12:38.000,330,11162999,111645,0,1764130357,13853.98973727,18.90781052999955,53022.95969136 2025-11-26,04:12:39.000,330,11162994,111245,0,1764130358,13854.06383667999,19.02764574000321,53022.92475576001 2025-11-26,04:12:40.000,330,11163043,111325,0,1764130359,13854.13119978,19.112235300002794,53023.0086012 2025-11-26,04:12:41.000,330,11163047,111725,0,1764130360,13854.15140871,19.14748094999959,53023.05052392001 2025-11-26,04:12:42.000,330,11163045,111445,0,1764130361,13854.16488132999,19.267316160003247,53023.113408 2025-11-26,04:12:43.000,330,11163017,111365,0,1764130362,13854.17161764,19.239119639998535,53023.148343600005 2025-11-26,04:12:44.000,330,11163016,111485,0,1764130363,13854.11099085,19.246168769997894,53023.21821480001 2025-11-26,04:12:45.000,330,11162993,111685,0,1764130364,13854.057100369995,19.32370919999812,53023.17629208 2025-11-26,04:12:46.000,330,11163007,111245,0,1764130365,13854.016682509995,19.394200499998988,53023.22520192 2025-11-26,04:12:47.000,330,11163000,111405,0,1764130366,13853.92237416999,19.42944615000306,53023.246163280004 2025-11-26,04:12:48.000,330,11163007,111605,0,1764130367,13853.86174737999,19.450593540001137,53023.28109888 2025-11-26,04:12:49.000,330,11163003,111605,0,1764130368,13853.76070272999,19.43649528000242,53023.2531504 2025-11-26,04:12:50.000,330,11163053,111805,0,1764130369,13853.733757489994,19.42944615000306,53023.28109888 2025-11-26,04:12:51.000,330,11162993,111685,0,1764130370,13853.679867009989,19.41534789000434,53023.28109888 2025-11-26,04:12:52.000,330,11162959,111525,0,1764130371,13853.632712839993,19.457642670000496,53023.28109888 2025-11-26,04:12:53.000,330,11163005,111485,0,1764130372,13853.599031289988,19.485839189997932,53023.211227679996 2025-11-26,04:12:54.000,330,11162971,111845,0,1764130373,13853.572086049993,19.528133970001363,53023.246163280004 2025-11-26,04:12:55.000,330,11163005,111605,0,1764130374,13853.531668189993,19.5563304899988,53023.21821480001 2025-11-26,04:12:56.000,330,11162958,111565,0,1764130375,13853.430623539993,19.60567440000159,53023.17629208 2025-11-26,04:12:57.000,330,11162944,111845,0,1764130376,13853.322842579997,19.640920049998385,53023.12738224 2025-11-26,04:12:58.000,330,11162906,111565,0,1764130377,13853.248743169992,19.690263960001175,53023.099433760006 2025-11-26,04:12:59.000,330,11162980,111485,0,1764130378,13853.161171139996,19.732558740004606,53023.078472400004 2025-11-26,04:13:00.000,330,11162909,111565,0,1764130379,13853.039917559996,19.79600090999884,53023.06449816 2025-11-26,04:13:01.000,330,11162960,111485,0,1764130380,13852.99276339,19.894688730004418,53023.043536799996 2025-11-26,04:13:02.000,330,11162943,111685,0,1764130381,13852.878246119995,19.915836120002496,53023.043536799996 2025-11-26,04:13:03.000,330,11162953,111645,0,1764130382,13852.75025623,20.028622199999518,53023.0086012 2025-11-26,04:13:04.000,330,11162982,111645,0,1764130383,13852.66268419999,20.077966110002308,53022.92475576001 2025-11-26,04:13:05.000,330,11162951,111765,0,1764130384,13852.62226633999,20.12731001999782,53022.8688588 2025-11-26,04:13:06.000,330,11162956,111685,0,1764130385,13852.501012759989,20.19075218999933,53022.84091032 2025-11-26,04:13:07.000,330,11162929,111845,0,1764130386,13852.447122279998,20.268292619999556,53022.77802624 2025-11-26,04:13:08.000,330,11162935,111365,0,1764130387,13852.393231799993,20.338783920000424,53022.7291164 2025-11-26,04:13:09.000,330,11163044,111485,0,1764130388,13852.386495489998,20.444520869998087,53022.70116792 2025-11-26,04:13:10.000,330,11163033,111565,0,1764130389,13852.373022869993,20.500913910000236,53022.63828384001 2025-11-26,04:13:11.000,330,11163041,111685,0,1764130390,13852.346077629998,20.543208690003667,53022.6243096 2025-11-26,04:13:12.000,330,11163001,111645,0,1764130391,13852.399968109989,20.627798250003252,53022.61732248001 2025-11-26,04:13:13.000,330,11163013,111485,0,1764130392,13852.399968109989,20.677142159998766,53022.54046416001 2025-11-26,04:13:14.000,330,11163023,111605,0,1764130393,13852.373022869993,20.754682589998993,53022.39373464 2025-11-26,04:13:15.000,330,11163016,111525,0,1764130394,13852.298923459988,20.740584330000274,53022.39373464 2025-11-26,04:13:16.000,330,11163024,111845,0,1764130395,13852.218087740002,20.726486070001556,53022.33085056001 2025-11-26,04:13:17.000,330,11162997,111405,0,1764130396,13852.224824049998,20.76173171999835,53022.358799040005 2025-11-26,04:13:18.000,330,11163016,111925,0,1764130397,13852.164197259997,20.804026500001783,53022.31687632 2025-11-26,04:13:19.000,330,11163023,111685,0,1764130398,13852.130515709992,20.86746867000329,53022.25399224001 2025-11-26,04:13:20.000,330,11162958,111845,0,1764130399,13852.063152609997,20.895665190000727,53022.20508240001 2025-11-26,04:13:21.000,330,11163020,111805,0,1764130400,13852.090097849992,20.916812579998805,53022.20508240001 2025-11-26,04:13:22.000,330,11163028,111605,0,1764130401,13852.137252020002,20.959107360002236,53022.13521120001 2025-11-26,04:13:23.000,330,11163036,111685,0,1764130402,13852.177669880002,20.937959970004158,53022.093288480006 2025-11-26,04:13:24.000,330,11163032,111605,0,1764130403,13852.211351429993,20.945009100003517,53022.05136576 2025-11-26,04:13:25.000,330,11163033,111845,0,1764130404,13852.251769289993,20.945009100003517,53022.00944304 2025-11-26,04:13:26.000,330,11163031,111885,0,1764130405,13852.285450839998,20.99435300999903,53021.890662 2025-11-26,04:13:27.000,330,11163073,111405,0,1764130406,13852.386495489998,21.015500400004385,53021.89764912001 2025-11-26,04:13:28.000,330,11163045,111485,0,1764130407,13852.373022869993,21.04369692000182,53021.904636240004 2025-11-26,04:13:29.000,330,11162939,111485,0,1764130408,13852.339341319988,21.029598660003103,53021.88367488 2025-11-26,04:13:30.000,330,11162959,111845,0,1764130409,13852.352813939993,21.05074605000118,53021.82777792001 2025-11-26,04:13:31.000,330,11162986,111405,0,1764130410,13852.352813939993,21.078942569998617,53021.79284232 2025-11-26,04:13:32.000,330,11162963,111605,0,1764130411,13852.352813939993,21.071893439999258,53021.72297112 2025-11-26,04:13:33.000,330,11162929,111685,0,1764130412,13852.406704419998,21.163532129998202,53021.69502264 2025-11-26,04:13:34.000,330,11162955,111485,0,1764130413,13852.453858589994,21.198777780002274,53021.75091960001 2025-11-26,04:13:35.000,330,11162972,111365,0,1764130414,13852.534694309994,21.23402342999907,53021.69502264 2025-11-26,04:13:36.000,330,11162972,111605,0,1764130415,13852.54143061999,21.2763182100025,53021.688035520005 2025-11-26,04:13:37.000,330,11162968,111565,0,1764130416,13852.54143061999,21.318612989998655,53021.70899688001 2025-11-26,04:13:38.000,330,11162932,111525,0,1764130417,13852.64247526999,21.353858640002727,53021.736945360004 2025-11-26,04:13:39.000,330,11162974,111445,0,1764130418,13852.76372884999,21.396153419998882,53021.69502264 2025-11-26,04:13:40.000,330,11162937,111685,0,1764130419,13852.84456456999,21.410251680004876,53021.72995824001 2025-11-26,04:13:41.000,330,11162929,111565,0,1764130420,13853.087071729991,21.487792109997827,53021.715984 2025-11-26,04:13:42.000,330,11162990,111725,0,1764130421,13853.221797929997,21.558283409998694,53021.79284232 2025-11-26,04:13:43.000,330,11162973,111525,0,1764130422,13853.410414609993,21.614676450000843,53021.81380368 2025-11-26,04:13:44.000,330,11162978,111445,0,1764130423,13853.673130699994,21.671069490002992,53021.88367488 2025-11-26,04:13:45.000,330,11162967,111485,0,1764130424,13853.98300095999,21.720413399998506,53021.93957184 2025-11-26,04:13:46.000,330,11162995,112005,0,1764130425,13854.333289080001,21.762708180001937,53022.023417280005 2025-11-26,04:13:47.000,330,11162935,111605,0,1764130426,13854.717258749988,21.819101220004086,53022.1002756 2025-11-26,04:13:48.000,330,11162969,111485,0,1764130427,13855.10796473,21.92483817000175,53022.23303088001 2025-11-26,04:13:49.000,330,11162918,111605,0,1764130428,13855.525615949991,22.030575119999412,53022.31687632 2025-11-26,04:13:50.000,330,11162943,111645,0,1764130429,13855.983685029998,22.122213809998357,53022.47059296001 2025-11-26,04:13:51.000,330,11162975,111485,0,1764130430,13856.34070945999,22.192705109999224,53022.575399760004 2025-11-26,04:13:52.000,330,11162948,111565,0,1764130431,13856.677524959996,22.242049020002014,53022.645270960005 2025-11-26,04:13:53.000,330,11162982,111805,0,1764130432,13857.000867839997,22.298442060004163,53022.82693608 2025-11-26,04:13:54.000,330,11163027,111725,0,1764130433,13857.297265479989,22.27024553999945,53022.98763984 2025-11-26,04:13:55.000,330,11163039,111605,0,1764130434,13857.48588216,22.249098150001373,53023.16930496001 2025-11-26,04:13:56.000,330,11163027,111565,0,1764130435,13857.613872049995,22.298442060004163,53023.3230216 2025-11-26,04:13:57.000,330,11163047,111325,0,1764130436,13857.82943397,22.33368771000096,53023.51866096 2025-11-26,04:13:58.000,330,11163042,111485,0,1764130437,13857.937214929996,22.432375529999263,53023.73526168 2025-11-26,04:13:59.000,330,11163070,111565,0,1764130438,13858.065204819992,22.481719440002053,53023.84006848001 2025-11-26,04:14:00.000,330,11163018,111525,0,1764130439,13858.146040539992,22.51696508999885,53023.986798000005 2025-11-26,04:14:01.000,330,11163059,111645,0,1764130440,13858.233612570002,22.594505519999075,53024.14051464 2025-11-26,04:14:02.000,330,11163045,111485,0,1764130441,13858.334657220003,22.594505519999075,53024.34314112001 2025-11-26,04:14:03.000,330,11163032,111685,0,1764130442,13858.307711979993,22.643849430001865,53024.48288352001 2025-11-26,04:14:04.000,330,11163020,111845,0,1764130443,13858.334657220003,22.693193340004655,53024.67153576 2025-11-26,04:14:05.000,330,11162938,111565,0,1764130444,13858.321184599998,22.707291600003373,53024.81127816 2025-11-26,04:14:06.000,330,11162982,111725,0,1764130445,13858.287503049993,22.657947690000583,53024.98595616001 2025-11-26,04:14:07.000,330,11163070,111525,0,1764130446,13858.341393529998,22.707291600003373,53025.1746084 2025-11-26,04:14:08.000,330,11163041,111485,0,1764130447,13858.334657220003,22.657947690000583,53025.35627352 2025-11-26,04:14:09.000,330,11162962,111645,0,1764130448,13858.402020319998,22.601554649998434,53025.44011896001 2025-11-26,04:14:10.000,330,11163017,111525,0,1764130449,13858.415492939988,22.580407260000356,53025.614796960006 2025-11-26,04:14:11.000,330,11162891,111845,0,1764130450,13858.402020319998,22.5381124800042,53025.712616640005 2025-11-26,04:14:12.000,330,11163003,111525,0,1764130451,13858.388547699993,22.481719440002053,53025.929217360004 2025-11-26,04:14:13.000,330,11163018,111685,0,1764130452,13858.348129839993,22.38303162000375,53025.999088560005 2025-11-26,04:14:14.000,330,11163027,111485,0,1764130453,13858.253821500002,22.3266385800016,53026.11088248001 2025-11-26,04:14:15.000,330,11162901,111845,0,1764130454,13858.186458399992,22.242049020002014,53026.22966352 2025-11-26,04:14:16.000,330,11162981,111685,0,1764130455,13858.058468509997,22.213852500004577,53026.34145744 2025-11-26,04:14:17.000,330,11163030,111765,0,1764130456,13857.89006076,22.15041033000307,53026.453251360006 2025-11-26,04:14:18.000,330,11162992,111565,0,1764130457,13857.694707769995,22.10811554999964,53026.57203240001 2025-11-26,04:14:19.000,330,11163022,111685,0,1764130458,13857.371364889994,22.14336120000371,53026.64190360001 2025-11-26,04:14:20.000,330,11162949,111725,0,1764130459,13857.081703559998,22.171557720001147,53026.70478768 2025-11-26,04:14:21.000,330,11163009,111565,0,1764130460,13856.812251160001,22.13631207000435,53026.70478768 2025-11-26,04:14:22.000,330,11162923,111645,0,1764130461,13856.40807256,22.13631207000435,53026.788633120006 2025-11-26,04:14:23.000,330,11162989,111485,0,1764130462,13856.024102889998,22.14336120000371,53026.8515172 2025-11-26,04:14:24.000,330,11163021,111645,0,1764130463,13855.586242739992,22.178606850000506,53026.8515172 2025-11-26,04:14:25.000,330,11162993,111565,0,1764130464,13855.14838259,22.227950760003296,53026.96331112 2025-11-26,04:14:26.000,330,11163025,111645,0,1764130465,13854.777885539988,22.27729466999881,53026.97029824 2025-11-26,04:14:27.000,330,11162990,111485,0,1764130466,13854.414124800001,22.340736840000318,53026.9912596 2025-11-26,04:14:28.000,330,11162930,111645,0,1764130467,13854.07057299,22.347785969999677,53027.01920808 2025-11-26,04:14:29.000,330,11163053,111645,0,1764130468,13853.666394389998,22.368933359997754,53027.03318232 2025-11-26,04:14:30.000,330,11162954,111445,0,1764130469,13853.289161029992,22.291392930004804,53027.054143680005 2025-11-26,04:14:31.000,330,11163021,111845,0,1764130470,13852.90519135999,22.227950760003296,53027.01920808 2025-11-26,04:14:32.000,330,11162967,111645,0,1764130471,13852.527957999999,22.192705109999224,53027.01920808 2025-11-26,04:14:33.000,330,11162965,111605,0,1764130472,13852.130515709992,22.13631207000435,53027.01222096 2025-11-26,04:14:34.000,330,11162958,111765,0,1764130473,13851.807172829991,22.079919030002202,53026.87946568001 2025-11-26,04:14:35.000,330,11162987,111365,0,1764130474,13851.48382994999,21.97418208000454,53026.83055584001 2025-11-26,04:14:36.000,330,11162947,111485,0,1764130475,13851.221113859989,21.889592519997677,53026.73972328001 2025-11-26,04:14:37.000,330,11162955,111645,0,1764130476,13851.106596589998,21.80500295999809,53026.69780056 2025-11-26,04:14:38.000,330,11162954,111365,0,1764130477,13850.870825739992,21.762708180001937,53026.620942240006 2025-11-26,04:14:39.000,330,11162912,111245,0,1764130478,13850.641791199996,21.63582383999892,53026.5370968 2025-11-26,04:14:40.000,330,11162971,111405,0,1764130479,13850.46664713999,21.537136020000617,53026.453251360006 2025-11-26,04:14:41.000,330,11163030,111525,0,1764130480,13850.26455783999,21.396153419998882,53026.313508960004 2025-11-26,04:14:42.000,330,11162987,111685,0,1764130481,13850.170249499999,21.360907770002086,53026.215689280005 2025-11-26,04:14:43.000,330,11162994,111365,0,1764130482,13850.055732229994,21.304514729999937,53026.07594688 2025-11-26,04:14:44.000,330,11163010,111485,0,1764130483,13850.001841749989,21.325662119998015,53026.0130628 2025-11-26,04:14:45.000,330,11163013,111525,0,1764130484,13850.035523299994,21.2763182100025,53025.91524312 2025-11-26,04:14:46.000,330,11163009,111485,0,1764130485,13850.18372211999,21.262219950003782,53025.74755224 2025-11-26,04:14:47.000,330,11163023,111845,0,1764130486,13850.30497569999,21.26926908000314,53025.69165528 2025-11-26,04:14:48.000,330,11163076,111565,0,1764130487,13850.42622927999,21.248121689997788,53025.64973256 2025-11-26,04:14:49.000,330,11163039,111605,0,1764130488,13850.59463703,21.184679520003556,53025.53793864001 2025-11-26,04:14:50.000,330,11163037,111485,0,1764130489,13850.756308470001,21.121237350002048,53025.447106080006 2025-11-26,04:14:51.000,330,11163068,111525,0,1764130490,13850.924716219997,21.09304083000461,53025.41217048 2025-11-26,04:14:52.000,330,11162992,111565,0,1764130491,13851.173959689993,21.00845126999775,53025.32133792001 2025-11-26,04:14:53.000,330,11163020,111405,0,1764130492,13851.42993947,20.99435300999903,53025.25146672001 2025-11-26,04:14:54.000,330,11163044,111605,0,1764130493,13851.72633710999,20.945009100003517,53025.18858264 2025-11-26,04:14:55.000,330,11163007,111605,0,1764130494,13852.049679989992,20.987303879999672,53025.18858264 2025-11-26,04:14:56.000,330,11162950,111485,0,1764130495,13852.501012759989,20.987303879999672,53025.160634160005 2025-11-26,04:14:57.000,330,11163018,111485,0,1764130496,13853.019708629996,20.987303879999672,53025.16762128 2025-11-26,04:14:58.000,330,11163051,111405,0,1764130497,13853.565349739998,21.022549530003744,53025.160634160005 2025-11-26,04:14:59.000,330,11163041,111565,0,1764130498,13854.117727159995,21.00845126999775,53025.19556976 2025-11-26,04:15:00.000,330,11163028,111525,0,1764130499,13854.697049820003,21.05074605000118,53025.3143508 2025-11-26,04:15:01.000,330,11163020,111565,0,1764130500,13855.2898451,21.177630390004197,53025.328325040005 2025-11-26,04:15:02.000,330,11163025,111445,0,1764130501,13855.976948719988,21.318612989998655,53025.46108032 2025-11-26,04:15:03.000,330,11163065,111485,0,1764130502,13856.596689239996,21.45959559000039,53025.57986136 2025-11-26,04:15:04.000,330,11163077,111685,0,1764130503,13857.216429759988,21.67811862000235,53025.712616640005 2025-11-26,04:15:05.000,330,11163004,111445,0,1764130504,13857.76880718,21.86139600000024,53025.88729464 2025-11-26,04:15:06.000,330,11163017,111325,0,1764130505,13858.449174489993,22.09401729000092,53026.096908240004 2025-11-26,04:15:07.000,330,11163031,111525,0,1764130506,13859.02176083999,22.31958945000224,53026.27158624 2025-11-26,04:15:08.000,330,11163045,111405,0,1764130507,13859.668446599993,22.54516161000356,53026.44626424001 2025-11-26,04:15:09.000,330,11163066,111445,0,1764130508,13860.26797819,22.72138986000209,53026.71177480001 2025-11-26,04:15:10.000,330,11163048,111845,0,1764130509,13860.847300849993,22.89761811000062,53026.92837552001 2025-11-26,04:15:11.000,330,11162999,111685,0,1764130510,13861.40641458,23.158435919998738,53027.19388608001 2025-11-26,04:15:12.000,330,11163023,111845,0,1764130511,13861.904901519993,23.36286069000198,53027.46638376 2025-11-26,04:15:13.000,330,11163007,111485,0,1764130512,13862.3629706,23.524990680001792,53027.655036000004 2025-11-26,04:15:14.000,330,11163006,111565,0,1764130513,13862.773885509996,23.77875936000055,53027.99740488 2025-11-26,04:15:15.000,330,11163023,111565,0,1764130514,13863.198273039998,23.96203673999844,53028.22099272001 2025-11-26,04:15:16.000,330,11162960,111645,0,1764130515,13863.75738676999,24.17351064000104,53028.50746464001 2025-11-26,04:15:17.000,330,11163060,111645,0,1764130516,13864.127883820001,24.42023019000044,53028.800923680006 2025-11-26,04:15:18.000,330,11163010,111685,0,1764130517,13864.680261239999,24.59645843999897,53029.08739560001 2025-11-26,04:15:19.000,330,11163013,111605,0,1764130518,13865.212429729996,24.82907972999965,53029.331944800004 2025-11-26,04:15:20.000,330,11163047,111485,0,1764130519,13865.758070839998,25.00530797999818,53029.688287920006 2025-11-26,04:15:21.000,330,11163016,111565,0,1764130520,13866.32392088,25.27317492000293,53029.98873408 2025-11-26,04:15:22.000,330,11163013,111845,0,1764130521,13866.802198889993,25.519894470002328,53030.310141600006 2025-11-26,04:15:23.000,330,11162951,111525,0,1764130522,13867.2804769,25.752515760003007,53030.63853624001 2025-11-26,04:15:24.000,330,11163031,111525,0,1764130523,13867.684655500001,25.999235310002405,53030.91802104 2025-11-26,04:15:25.000,330,11162993,111565,0,1764130524,13868.135988269998,26.31644616000267,53031.27436416 2025-11-26,04:15:26.000,330,11163007,111645,0,1764130525,13868.53343055999,26.654804400001012,53031.61673304 2025-11-26,04:15:27.000,330,11163055,111685,0,1764130526,13868.917400229991,26.94381873000384,53032.014998880004 2025-11-26,04:15:28.000,330,11163058,111605,0,1764130527,13869.281160969993,27.17644002000452,53032.31544504001 2025-11-26,04:15:29.000,330,11163069,111645,0,1764130528,13869.685339569995,27.430208700003277,53032.62287832 2025-11-26,04:15:30.000,330,11162965,111925,0,1764130529,13870.069309239996,27.71217389999947,53032.923324480005 2025-11-26,04:15:31.000,330,11163009,111885,0,1764130530,13870.446542600002,27.909549540003354,53033.30062896001 2025-11-26,04:15:32.000,330,11163040,111525,0,1764130531,13870.783358099994,28.22676039000362,53033.66395920001 2025-11-26,04:15:33.000,330,11163032,111325,0,1764130532,13871.14038253,28.5933151499994,53033.929469760005 2025-11-26,04:15:34.000,330,11163032,111845,0,1764130533,13871.510879579997,28.945771650003735,53034.33472272001 2025-11-26,04:15:35.000,330,11163006,111605,0,1764130534,13871.861167699994,29.21363859000121,53034.67010448001 2025-11-26,04:15:36.000,330,11162991,111605,0,1764130535,13872.29229153999,29.474456399999326,53034.998499119996 2025-11-26,04:15:37.000,330,11163026,111605,0,1764130536,13872.777305859992,29.770519860001514,53035.368816480004 2025-11-26,04:15:38.000,330,11163041,111485,0,1764130537,13873.25558387,30.0665833200037,53035.71817248001 2025-11-26,04:15:39.000,330,11163032,111645,0,1764130538,13873.686707709996,30.376745040004607,53036.10246408001 2025-11-26,04:15:40.000,330,11162937,111525,0,1764130539,13874.070677379998,30.630513720003364,53036.395923120006 2025-11-26,04:15:41.000,330,11163013,111765,0,1764130540,13874.367075019989,30.912478919999558,53036.759253360004 2025-11-26,04:15:42.000,330,11163001,111525,0,1764130541,13874.73083575999,31.23673889999918,53037.07367376 2025-11-26,04:15:43.000,330,11163060,111685,0,1764130542,13874.966606609996,31.603293660002237,53037.45796536 2025-11-26,04:15:44.000,330,11162965,111685,0,1764130543,13875.222586390002,31.969848419998016,53037.7514244 2025-11-26,04:15:45.000,330,11163045,111445,0,1764130544,13875.512247719998,32.22361710000405,53038.100780400004 2025-11-26,04:15:46.000,330,11162959,111485,0,1764130545,13875.85579953,32.428041870000015,53038.47808488001 2025-11-26,04:15:47.000,330,11163031,111685,0,1764130546,13876.131988239991,32.653614030001336,53038.77853104 2025-11-26,04:15:48.000,330,11162962,111725,0,1764130547,13876.428385879997,32.86508793000394,53039.09295144 2025-11-26,04:15:49.000,330,11162963,111845,0,1764130548,13876.792146619999,33.09066008999798,53039.37243624 2025-11-26,04:15:50.000,330,11163015,111285,0,1764130549,13877.18958890999,33.28098660000251,53039.67288240001 2025-11-26,04:15:51.000,330,11163022,111845,0,1764130550,13877.539877030002,33.41492007000488,53040.03621264001 2025-11-26,04:15:52.000,330,11162986,111405,0,1764130551,13877.896901459993,33.485411369998474,53040.301723200006 2025-11-26,04:15:53.000,330,11162968,111325,0,1764130552,13878.29434375,33.61229571000149,53040.588195120006 2025-11-26,04:15:54.000,330,11162949,111605,0,1764130553,13878.664840799996,33.710983529999794,53040.86767992 2025-11-26,04:15:55.000,330,11163019,111485,0,1764130554,13878.961238440002,33.8096713499981,53041.15415184 2025-11-26,04:15:56.000,330,11162975,111405,0,1764130555,13879.223954529989,33.936555690001114,53041.43363664 2025-11-26,04:15:57.000,330,11163013,111365,0,1764130556,13879.59445158,34.09163655000157,53041.741069920005 2025-11-26,04:15:58.000,330,11162941,111525,0,1764130557,13879.917794460001,34.2678648000001,53042.027541840005 2025-11-26,04:15:59.000,330,11162957,111565,0,1764130558,13880.146828999998,34.40179827000247,53042.26510392001 2025-11-26,04:16:00.000,330,11162941,111565,0,1764130559,13880.382599849989,34.46524044000398,53042.59349856001 2025-11-26,04:16:01.000,330,11162902,111645,0,1764130560,13880.62510700999,34.528682609998214,53042.82407352 2025-11-26,04:16:02.000,330,11163046,111405,0,1764130561,13880.800251069995,34.59917390999908,53043.09657120001 2025-11-26,04:16:03.000,330,11162942,111525,0,1764130562,13881.022549299996,34.71900912000274,53043.29221056001 2025-11-26,04:16:04.000,330,11163008,111605,0,1764130563,13881.231374909992,34.90228650000063,53043.585669600005 2025-11-26,04:16:05.000,330,11163024,111285,0,1764130564,13881.446936829998,35.0714656199998,53043.85816728 2025-11-26,04:16:06.000,330,11162993,111525,0,1764130565,13881.635553509994,35.3181851699992,53044.13066496001 2025-11-26,04:16:07.000,330,11162943,111405,0,1764130566,13881.777016019994,35.41687299000478,53044.31931720001 2025-11-26,04:16:08.000,330,11162958,111685,0,1764130567,13881.90500590999,35.600150370002666,53044.58482776001 2025-11-26,04:16:09.000,330,11162930,111405,0,1764130568,13881.94542376999,35.69883819000097,53044.78046712001 2025-11-26,04:16:10.000,330,11162989,111565,0,1764130569,13882.01278687,35.74818210000376,53045.03200344 2025-11-26,04:16:11.000,330,11162951,111645,0,1764130570,13882.02625948999,35.80457513999863,53045.262578400005 2025-11-26,04:16:12.000,330,11163000,111685,0,1764130571,13882.059941039995,35.839820790002705,53045.4372564 2025-11-26,04:16:13.000,330,11162986,111645,0,1764130572,13882.100358899996,35.81867340000463,53045.611934399996 2025-11-26,04:16:14.000,330,11162950,111525,0,1764130573,13882.12730413999,35.76932949000184,53045.80757376001 2025-11-26,04:16:15.000,330,11163032,111485,0,1764130574,13882.140776759996,35.734083839997766,53045.9612904 2025-11-26,04:16:16.000,330,11163008,111805,0,1764130575,13882.228348789991,35.6283468900001,53046.12199416001 2025-11-26,04:16:17.000,330,11163028,111845,0,1764130576,13882.349602369992,35.50146255000436,53046.26173656001 2025-11-26,04:16:18.000,330,11162940,111485,0,1764130577,13882.443910709997,35.33933256000455,53046.338594880006 2025-11-26,04:16:19.000,330,11163012,111685,0,1764130578,13882.511273809992,35.198349960002815,53046.485324400004 2025-11-26,04:16:20.000,330,11163017,111845,0,1764130579,13882.497801190002,35.07851474999916,53046.673976640006 2025-11-26,04:16:21.000,330,11163032,111485,0,1764130580,13882.477592260002,34.99392518999957,53046.75782208 2025-11-26,04:16:22.000,330,11162955,111445,0,1764130581,13882.416965470002,34.87408998000319,53046.84865464 2025-11-26,04:16:23.000,330,11162951,111565,0,1764130582,13882.376547610002,34.76835302999825,53046.91153872001 2025-11-26,04:16:24.000,330,11162945,111445,0,1764130583,13882.356338680001,34.6132721699978,53046.953461439996 2025-11-26,04:16:25.000,330,11162964,111325,0,1764130584,13882.383283919997,34.43704391999927,53047.044294 2025-11-26,04:16:26.000,330,11162961,111445,0,1764130585,13882.390020229992,34.23966828000266,53047.121152319996 2025-11-26,04:16:27.000,330,11163079,111525,0,1764130586,13882.282239269996,34.03524350999942,53047.156087920004 2025-11-26,04:16:28.000,330,11162986,111525,0,1764130587,13882.11383152,33.873113519999606,53047.19801064001 2025-11-26,04:16:29.000,330,11162959,111245,0,1764130588,13881.89153329,33.71803265999915,53047.19102352 2025-11-26,04:16:30.000,330,11162979,111565,0,1764130589,13881.74333446999,33.49246049999783,53047.177049280006 2025-11-26,04:16:31.000,330,11162999,111525,0,1764130590,13881.581663029989,33.37967442000081,53047.1840364 2025-11-26,04:16:32.000,330,11162955,111605,0,1764130591,13881.393046349993,33.22459356000036,53047.19801064001 2025-11-26,04:16:33.000,330,11163032,111685,0,1764130592,13881.190957049992,33.04131618000247,53047.177049280006 2025-11-26,04:16:34.000,330,11162945,111565,0,1764130593,13880.928240959991,32.92148096999881,53047.12813944001 2025-11-26,04:16:35.000,330,11162999,111485,0,1764130594,13880.517326049994,32.74525272000028,53046.96044856001 2025-11-26,04:16:36.000,330,11162982,111765,0,1764130595,13880.099674830002,32.61836838000454,53046.9045516 2025-11-26,04:16:37.000,330,11162934,111605,0,1764130596,13879.682023609996,32.50558230000024,53046.83468040001 2025-11-26,04:16:38.000,330,11162941,111325,0,1764130597,13879.271108699999,32.428041870000015,53046.63904104 2025-11-26,04:16:39.000,330,11162998,111645,0,1764130598,13878.759149140002,32.38574709000386,53046.555195600005 2025-11-26,04:16:40.000,330,11162986,111485,0,1764130599,13878.32802529999,32.31525579000299,53046.44340168 2025-11-26,04:16:41.000,330,11162967,111765,0,1764130600,13877.849747289998,32.23771536000277,53046.282697919996 2025-11-26,04:16:42.000,330,11162991,111685,0,1764130601,13877.411887139991,32.15312580000318,53046.115007039996 2025-11-26,04:16:43.000,330,11162963,111485,0,1764130602,13876.90666388999,32.13902754000446,53046.01718736 2025-11-26,04:16:44.000,330,11162936,111605,0,1764130603,13876.374495399992,32.11083101999975,53045.78661240001 2025-11-26,04:16:45.000,330,11162970,111485,0,1764130604,13875.81538167,32.04033971999888,53045.58398592 2025-11-26,04:16:46.000,330,11162942,111565,0,1764130605,13875.195641149992,31.969848419998016,53045.39533368 2025-11-26,04:16:47.000,330,11162960,111485,0,1764130606,13874.69041789999,31.842964080002275,53045.13681024001 2025-11-26,04:16:48.000,330,11162967,111325,0,1764130607,13874.252557749998,31.772472780001408,53044.927196640005 2025-11-26,04:16:49.000,330,11163014,111605,0,1764130608,13873.882060700002,31.64558843999839,53044.64771184 2025-11-26,04:16:50.000,330,11162922,111125,0,1764130609,13873.4778821,31.504605840003933,53044.41713688001 2025-11-26,04:16:51.000,330,11162969,111405,0,1764130610,13873.019813019993,31.391819759999635,53044.17957480001 2025-11-26,04:16:52.000,330,11162958,111405,0,1764130611,13872.581952870001,31.2508371599979,53043.98393544001 2025-11-26,04:16:53.000,330,11162916,111485,0,1764130612,13872.17777427,31.07460890999937,53043.68348928 2025-11-26,04:16:54.000,330,11162948,111645,0,1764130613,13871.780331979993,30.968871960001707,53043.376056 2025-11-26,04:16:55.000,330,11162926,111325,0,1764130614,13871.443516480002,30.820840230000613,53043.14548104001 2025-11-26,04:16:56.000,330,11162975,111645,0,1764130615,13871.09996467,30.6587102400008,53042.85900912001 2025-11-26,04:16:57.000,330,11162924,111485,0,1764130616,13870.76988547999,30.510678509999707,53042.55856296 2025-11-26,04:16:58.000,330,11162895,111525,0,1764130617,13870.446542600002,30.341499390000536,53042.20920696 2025-11-26,04:16:59.000,330,11162930,112045,0,1764130618,13870.049100309996,30.221664180004154,53041.957670640004 2025-11-26,04:17:00.000,330,11162884,111925,0,1764130619,13869.71902112,30.179369400000724,53041.622288880004 2025-11-26,04:17:01.000,330,11162938,111485,0,1764130620,13869.355260379998,30.158222010002646,53041.37773968001 2025-11-26,04:17:02.000,330,11162907,111525,0,1764130621,13868.944345470001,30.13707462000457,53041.05633216 2025-11-26,04:17:03.000,330,11162816,111485,0,1764130622,13868.627738899995,30.214615050004795,53040.734924640004 2025-11-26,04:17:04.000,330,11162920,111565,0,1764130623,13868.304396019994,30.29920461000438,53040.448452720004 2025-11-26,04:17:05.000,330,11162902,111645,0,1764130624,13867.987789450002,30.404941560002044,53040.14101944 2025-11-26,04:17:06.000,330,11162923,111645,0,1764130625,13867.671182879996,30.49658025000099,53039.88948312001 2025-11-26,04:17:07.000,330,11162928,111765,0,1764130626,13867.35457630999,30.54592416000378,53039.54711424 2025-11-26,04:17:08.000,330,11162861,111525,0,1764130627,13867.037969739999,30.503629380000348,53039.28160368 2025-11-26,04:17:09.000,330,11162925,111565,0,1764130628,13866.808935200002,30.454285470004834,53038.96718328 2025-11-26,04:17:10.000,330,11162839,111565,0,1764130629,13866.579900659992,30.43313807999948,53038.69468560001 2025-11-26,04:17:11.000,330,11162908,111845,0,1764130630,13866.350866119996,30.461334600004193,53038.36629096 2025-11-26,04:17:12.000,330,11162911,111525,0,1764130631,13866.128567889995,30.411990690001403,53038.09379328001 2025-11-26,04:17:13.000,330,11162932,111325,0,1764130632,13865.939951209999,30.419039820000762,53037.7514244 2025-11-26,04:17:14.000,330,11162905,111525,0,1764130633,13865.724389289993,30.397892430002685,53037.55578504 2025-11-26,04:17:15.000,330,11162803,111765,0,1764130634,13865.481882129992,30.362646779998613,53037.25533888001 2025-11-26,04:17:16.000,330,11162854,111605,0,1764130635,13865.178748179991,30.327401130001817,53037.03873816001 2025-11-26,04:17:17.000,330,11162882,111405,0,1764130636,13865.01707673999,30.285106349998387,53036.661433680005 2025-11-26,04:17:18.000,330,11162884,111845,0,1764130637,13864.86214161,30.25690983000095,53036.46579432001 2025-11-26,04:17:19.000,330,11162914,111605,0,1764130638,13864.78130589,30.26395896000031,53036.158361040005 2025-11-26,04:17:20.000,330,11162815,111525,0,1764130639,13864.612898139989,30.24986070000159,53035.892850480006 2025-11-26,04:17:21.000,330,11162855,111685,0,1764130640,13864.525326109993,30.24986070000159,53035.64830128001 2025-11-26,04:17:22.000,330,11162881,111565,0,1764130641,13864.377127289998,30.193467659999442,53035.42471344 2025-11-26,04:17:23.000,330,11162923,111765,0,1764130642,13864.181774299992,30.214615050004795,53035.24304832001 2025-11-26,04:17:24.000,330,11162915,111565,0,1764130643,13864.006630240001,30.13707462000457,53034.998499119996 2025-11-26,04:17:25.000,330,11162882,111325,0,1764130644,13863.82474987,30.108878099999856,53034.816834000005 2025-11-26,04:17:26.000,330,11162834,111445,0,1764130645,13863.67655104999,30.0665833200037,53034.62119464001 2025-11-26,04:17:27.000,330,11162880,111525,0,1764130646,13863.528352229994,29.989042890003475,53034.362671200004 2025-11-26,04:17:28.000,330,11162866,111445,0,1764130647,13863.326262929993,29.890355069997895,53034.28581288001 2025-11-26,04:17:29.000,330,11162855,111685,0,1764130648,13863.144382559993,29.84101116000238,53034.02030232001 2025-11-26,04:17:30.000,330,11162877,111565,0,1764130649,13863.036601599997,29.784618120000232,53033.8386372 2025-11-26,04:17:31.000,330,11162852,111645,0,1764130650,13862.989447430002,29.636586389999138,53033.65697208001 2025-11-26,04:17:32.000,330,11162861,111325,0,1764130651,13862.901875399992,29.580193350004265,53033.51024256 2025-11-26,04:17:33.000,330,11162770,111845,0,1764130652,13862.922084329992,29.488554659998044,53033.29364184 2025-11-26,04:17:34.000,330,11162878,111605,0,1764130653,13862.942293259992,29.488554659998044,53033.11896384 2025-11-26,04:17:35.000,330,11162869,111685,0,1764130654,13862.982711119992,29.481505529998685,53032.97922144 2025-11-26,04:17:36.000,330,11162769,111565,0,1764130655,13862.949029570002,29.38281771000038,53032.84646616001 2025-11-26,04:17:37.000,330,11162852,111805,0,1764130656,13863.130909940002,29.312326409999514,53032.720698 2025-11-26,04:17:38.000,330,11162886,111325,0,1764130657,13863.272372449988,29.22773684999993,53032.59492984 2025-11-26,04:17:39.000,330,11162894,111365,0,1764130658,13863.54182485,29.20658946000185,53032.49711016 2025-11-26,04:17:40.000,330,11162854,111365,0,1764130659,13863.76412308,29.262982500004,53032.4062776 2025-11-26,04:17:41.000,330,11162875,111525,0,1764130660,13864.006630240001,29.340522930004227,53032.28749656 2025-11-26,04:17:42.000,330,11162833,111565,0,1764130661,13864.249137400002,29.43216162000317,53032.29448368001 2025-11-26,04:17:43.000,330,11162777,111605,0,1764130662,13864.552271349989,29.50265292000404,53032.252560960005 2025-11-26,04:17:44.000,330,11162850,111325,0,1764130663,13864.808251129994,29.56609508999827,53032.22461248001 2025-11-26,04:17:45.000,330,11162767,111685,0,1764130664,13865.10464877,29.580193350004265,53032.11980568 2025-11-26,04:17:46.000,330,11162788,111525,0,1764130665,13865.441464269992,29.61543900000106,53032.12679280001 2025-11-26,04:17:47.000,330,11162842,111365,0,1764130666,13865.838906559999,29.65773378000449,53032.19666400001 2025-11-26,04:17:48.000,330,11162869,111565,0,1764130667,13866.27676670999,29.67183204000321,53032.18967688 2025-11-26,04:17:49.000,330,11162800,111445,0,1764130668,13866.707890550002,29.65773378000449,53032.23858672 2025-11-26,04:17:50.000,330,11162815,111485,0,1764130669,13867.031233429989,29.6083898700017,53032.36435488001 2025-11-26,04:17:51.000,330,11162848,111205,0,1764130670,13867.38152155,29.601340740002342,53032.350380640004 2025-11-26,04:17:52.000,330,11162832,111645,0,1764130671,13867.765491220001,29.580193350004265,53032.46217456001 2025-11-26,04:17:53.000,330,11162778,111365,0,1764130672,13868.142724579993,29.6083898700017,53032.53204576001 2025-11-26,04:17:54.000,330,11162833,111405,0,1764130673,13868.486276389995,29.55904595999891,53032.636852560005 2025-11-26,04:17:55.000,330,11162781,111685,0,1764130674,13868.84330082,29.45330901000125,53032.81153056 2025-11-26,04:17:56.000,330,11162775,111485,0,1764130675,13869.018444879992,29.305277280000155,53032.972234320005 2025-11-26,04:17:57.000,330,11162827,111445,0,1764130676,13869.186852630002,29.199540330002492,53033.091015360005 2025-11-26,04:17:58.000,330,11162836,111165,0,1764130677,13869.308106209988,29.02331208000396,53033.20280928001 2025-11-26,04:17:59.000,330,11162828,111565,0,1764130678,13869.361996689993,28.896427740000945,53033.356525920004 2025-11-26,04:18:00.000,330,11162768,111565,0,1764130679,13869.409150859989,28.81888731000072,53033.46133272 2025-11-26,04:18:01.000,330,11162832,111525,0,1764130680,13869.402414549993,28.727248620001774,53033.524216800004 2025-11-26,04:18:02.000,330,11162778,111685,0,1764130681,13869.361996689993,28.57216776000132,53033.65697208001 2025-11-26,04:18:03.000,330,11162756,111845,0,1764130682,13869.388941929989,28.438234289998945,53033.761778880005 2025-11-26,04:18:04.000,330,11162776,111685,0,1764130683,13869.220534179993,28.304300820003846,53033.84562432 2025-11-26,04:18:05.000,330,11162845,111725,0,1764130684,13869.186852630002,28.254956910001056,53033.93645688 2025-11-26,04:18:06.000,330,11162763,111685,0,1764130685,13869.106016910002,28.198563869998907,53033.95741824 2025-11-26,04:18:07.000,330,11162768,111565,0,1764130686,13869.052126429997,28.17036735000147,53034.06921216001 2025-11-26,04:18:08.000,330,11162812,111605,0,1764130687,13868.897191299991,28.085777790001885,53034.11812200001 2025-11-26,04:18:09.000,330,11162751,111565,0,1764130688,13868.68162938,28.050532139997813,53034.18799320001 2025-11-26,04:18:10.000,330,11162856,111525,0,1764130689,13868.41217697999,27.99413910000294,53034.25087728 2025-11-26,04:18:11.000,330,11162787,111445,0,1764130690,13868.088834099988,28.015286490001017,53034.215941680006 2025-11-26,04:18:12.000,330,11162789,111685,0,1764130691,13867.752018599997,27.909549540003354,53034.22991592 2025-11-26,04:18:13.000,330,11162783,111325,0,1764130692,13867.42193941,27.839058240002487,53034.23690304001 2025-11-26,04:18:14.000,330,11162796,111525,0,1764130693,13867.139014389999,27.803812589998415,53034.20196744 2025-11-26,04:18:15.000,330,11162792,111325,0,1764130694,13866.802198889993,27.733321290004824,53034.146070480005 2025-11-26,04:18:16.000,330,11162839,111485,0,1764130695,13866.519273869992,27.691026510001393,53034.10414776 2025-11-26,04:18:17.000,330,11162795,111485,0,1764130696,13866.16224944,27.683977380002034,53034.06921216001 2025-11-26,04:18:18.000,330,11162815,111845,0,1764130697,13865.879324419999,27.641682599998603,53033.93645688 2025-11-26,04:18:19.000,330,11162751,111645,0,1764130698,13865.522299989992,27.641682599998603,53033.80370160001 2025-11-26,04:18:20.000,330,11162833,111845,0,1764130699,13865.219166039991,27.57824043000437,53033.6988948 2025-11-26,04:18:21.000,330,11162747,111485,0,1764130700,13864.848668989995,27.521847390002222,53033.58710088001 2025-11-26,04:18:22.000,330,11162724,111485,0,1764130701,13864.545535039993,27.35971740000241,53033.44037136 2025-11-26,04:18:23.000,330,11162831,111685,0,1764130702,13864.269346330002,27.253980450004747,53033.3146032 2025-11-26,04:18:24.000,330,11162752,111725,0,1764130703,13864.020102859991,27.13414524000109,53033.139925200005 2025-11-26,04:18:25.000,330,11162720,111445,0,1764130704,13863.71696890999,27.014310030004708,53032.972234320005 2025-11-26,04:18:26.000,330,11162759,111485,0,1764130705,13863.339735549998,26.90857307999977,53032.7905692 2025-11-26,04:18:27.000,330,11162765,111845,0,1764130706,13863.050074220002,26.795787000002747,53032.53204576001 2025-11-26,04:18:28.000,330,11162797,111845,0,1764130707,13862.740203959991,26.66890265999973,53032.34339352001 2025-11-26,04:18:29.000,330,11162790,111325,0,1764130708,13862.410124769995,26.577263970000786,53032.21063824 2025-11-26,04:18:30.000,330,11162850,111565,0,1764130709,13862.080045579998,26.49972354000056,53031.94512768 2025-11-26,04:18:31.000,330,11162746,111485,0,1764130710,13861.729757460002,26.44333049999841,53031.75647544 2025-11-26,04:18:32.000,330,11162798,111565,0,1764130711,13861.392941959995,26.351691809999465,53031.5678232 2025-11-26,04:18:33.000,330,11162721,111485,0,1764130712,13861.042653839999,26.27415137999924,53031.27436416 2025-11-26,04:18:34.000,330,11162770,111525,0,1764130713,13860.678893099997,26.182512690000294,53031.05077632001 2025-11-26,04:18:35.000,330,11162716,111645,0,1764130714,13860.274714499996,26.055628350004554,53030.841162720004 2025-11-26,04:18:36.000,330,11162803,111605,0,1764130715,13859.803172799999,25.963989659998333,53030.56167792 2025-11-26,04:18:37.000,330,11162757,111645,0,1764130716,13859.439412059997,25.89349836000474,53030.359051440006 2025-11-26,04:18:38.000,330,11162832,111485,0,1764130717,13858.934188809995,25.766614020001725,53030.0306568 2025-11-26,04:18:39.000,330,11162843,111685,0,1764130718,13858.523273899998,25.597434900002554,53029.737197760005 2025-11-26,04:18:40.000,330,11162859,111525,0,1764130719,13858.152776850002,25.45645230000082,53029.471687200006 2025-11-26,04:18:41.000,330,11162840,111685,0,1764130720,13857.78901611,25.329567959997803,53029.17124104 2025-11-26,04:18:42.000,330,11162808,111565,0,1764130721,13857.51956370999,25.16743796999799,53028.898743360005 2025-11-26,04:18:43.000,330,11162795,111445,0,1764130722,13857.236638689988,25.026455370003532,53028.64021992 2025-11-26,04:18:44.000,330,11162827,111605,0,1764130723,13856.940241049997,24.800883210002212,53028.346760880006 2025-11-26,04:18:45.000,330,11162831,111645,0,1764130724,13856.711206510001,24.617605830004322,53028.109198800004 2025-11-26,04:18:46.000,330,11162803,111525,0,1764130725,13856.50911721,24.490721490001306,53027.80176552 2025-11-26,04:18:47.000,330,11162755,111685,0,1764130726,13856.293555289994,24.328591500001494,53027.53625496 2025-11-26,04:18:48.000,330,11162809,111525,0,1764130727,13856.104938609998,24.088921080001455,53027.26375728001 2025-11-26,04:18:49.000,330,11162840,111485,0,1764130728,13855.902849309998,23.95498760999908,53027.04016944 2025-11-26,04:18:50.000,330,11162809,111805,0,1764130729,13855.700760009997,23.757611970002472,53026.8515172 2025-11-26,04:18:51.000,330,11162743,111525,0,1764130730,13855.512143330001,23.53203981000115,53026.648890720004 2025-11-26,04:18:52.000,330,11162806,111525,0,1764130731,13855.357208199996,23.35581156000262,53026.30652184001 2025-11-26,04:18:53.000,330,11162747,111445,0,1764130732,13855.235954619995,23.13728853000066,53026.166779440005 2025-11-26,04:18:54.000,330,11162782,111445,0,1764130733,13855.18206413999,22.975158540000848,53025.91524312 2025-11-26,04:18:55.000,330,11162761,111565,0,1764130734,13855.235954619995,22.84827419999783,53025.712616640005 2025-11-26,04:18:56.000,330,11162697,111605,0,1764130735,13855.24269092999,22.749586379999528,53025.56588712001 2025-11-26,04:18:57.000,330,11162763,111645,0,1764130736,13855.35047189,22.650898560001224,53025.35627352 2025-11-26,04:18:58.000,330,11162809,111445,0,1764130737,13855.37068082,22.54516161000356,53025.279415200006 2025-11-26,04:18:59.000,330,11162783,111765,0,1764130738,13855.36394450999,22.481719440002053,53025.12569856 2025-11-26,04:19:00.000,330,11162759,111445,0,1764130739,13855.40436236999,22.361884229998395,53025.0698016 2025-11-26,04:19:01.000,330,11162778,111685,0,1764130740,13855.36394450999,22.3266385800016,53024.90909784 2025-11-26,04:19:02.000,330,11162776,111765,0,1764130741,13855.24269092999,22.256147280000732,53024.860188 2025-11-26,04:19:03.000,330,11162784,111565,0,1764130742,13855.02039269999,22.185655979999865,53024.76236832 2025-11-26,04:19:04.000,330,11162789,111565,0,1764130743,13854.757676609988,22.051722510004765,53024.69249712 2025-11-26,04:19:05.000,330,11162772,111445,0,1764130744,13854.542114689997,21.960083819998545,53024.53179336001 2025-11-26,04:19:06.000,330,11162771,111285,0,1764130745,13854.373706940001,21.826150350003445,53024.48288352001 2025-11-26,04:19:07.000,330,11162820,111565,0,1764130746,13854.245717049991,21.7345116600045,53024.42698656 2025-11-26,04:19:08.000,330,11162726,111725,0,1764130747,13854.09078192,21.593529060002766,53024.29423128001 2025-11-26,04:19:09.000,330,11162829,111845,0,1764130748,13854.0099462,21.47369384999911,53024.23833432 2025-11-26,04:19:10.000,330,11162800,111445,0,1764130749,13853.90216523999,21.382055160000164,53024.13352752 2025-11-26,04:19:11.000,330,11162729,111165,0,1764130750,13853.787647969999,21.2763182100025,53024.09859192001 2025-11-26,04:19:12.000,330,11162838,111565,0,1764130751,13853.693339629994,21.156482999998843,53024.00775936001 2025-11-26,04:19:13.000,330,11162847,111405,0,1764130752,13853.693339629994,21.00140213999839,53023.87500408 2025-11-26,04:19:14.000,330,11162823,111325,0,1764130753,13853.76070272999,20.902714320000086,53023.86102984001 2025-11-26,04:19:15.000,330,11162736,111605,0,1764130754,13853.875219999994,20.86746867000329,53023.72827456 2025-11-26,04:19:16.000,330,11162776,111965,0,1764130755,13853.895428929995,20.754682589998993,53023.66539048 2025-11-26,04:19:17.000,330,11162787,111725,0,1764130756,13854.00320988999,20.677142159998766,53023.64442912001 2025-11-26,04:19:18.000,330,11162837,111485,0,1764130757,13853.976264649995,20.571405210001103,53023.63045488 2025-11-26,04:19:19.000,330,11162754,111485,0,1764130758,13854.02341881999,20.578454340000462,53023.483725360005 2025-11-26,04:19:20.000,330,11162804,111205,0,1764130759,13854.10425453999,20.543208690003667,53023.49071248 2025-11-26,04:19:21.000,330,11162820,111605,0,1764130760,13854.238980739996,20.522061299998313,53023.45577688001 2025-11-26,04:19:22.000,330,11162711,111445,0,1764130761,13854.393915870001,20.486815650001517,53023.38590568001 2025-11-26,04:19:23.000,330,11162736,111565,0,1764130762,13854.521905759997,20.46566826000344,53023.378918559996 2025-11-26,04:19:24.000,330,11162738,111485,0,1764130763,13854.710522439993,20.47976652000216,53023.434815520006 2025-11-26,04:19:25.000,330,11162744,111605,0,1764130764,13854.845248639998,20.451570000004722,53023.413854160004 2025-11-26,04:19:26.000,330,11162812,111565,0,1764130765,13855.013656389994,20.571405210001103,53023.42782840001 2025-11-26,04:19:27.000,330,11162817,111685,0,1764130766,13855.0877558,20.64189651000197,53023.42084128 2025-11-26,04:19:28.000,330,11162777,111365,0,1764130767,13855.195536759995,20.677142159998766,53023.378918559996 2025-11-26,04:19:29.000,330,11162704,111485,0,1764130768,13855.26963617,20.719436940002197,53023.45577688001 2025-11-26,04:19:30.000,330,11162715,111645,0,1764130769,13855.39088975,20.789928240003064,53023.434815520006 2025-11-26,04:19:31.000,330,11162709,111485,0,1764130770,13855.525615949991,20.853370410004572,53023.483725360005 2025-11-26,04:19:32.000,330,11162759,111565,0,1764130771,13855.586242739992,20.902714320000086,53023.51167384 2025-11-26,04:19:33.000,330,11162724,111685,0,1764130772,13855.720968939997,20.937959970004158,53023.546609439996 2025-11-26,04:19:34.000,330,11162677,111685,0,1764130773,13855.734441560002,21.00845126999775,53023.64442912001 2025-11-26,04:19:35.000,330,11162807,111605,0,1764130774,13855.720968939997,21.022549530003744,53023.700326080005 2025-11-26,04:19:36.000,330,11162807,111605,0,1764130775,13855.667078459992,20.987303879999672,53023.700326080005 2025-11-26,04:19:37.000,330,11162815,111845,0,1764130776,13855.714232630002,21.00845126999775,53023.72827456 2025-11-26,04:19:38.000,330,11162720,111725,0,1764130777,13855.741177869997,21.036647790002462,53023.770197280006 2025-11-26,04:19:39.000,330,11162783,111645,0,1764130778,13855.694023700002,21.0648443099999,53023.79814576 2025-11-26,04:19:40.000,330,11162729,111685,0,1764130779,13855.680551079997,20.966156490001595,53023.82609424 2025-11-26,04:19:41.000,330,11162727,111525,0,1764130780,13855.687287389992,20.87451780000265,53023.86102984001 2025-11-26,04:19:42.000,330,11162792,111685,0,1764130781,13855.667078459992,20.747633459999633,53023.881991199996 2025-11-26,04:19:43.000,330,11162724,111525,0,1764130782,13855.606451669992,20.59960172999854,53023.937888160006 2025-11-26,04:19:44.000,330,11162746,111485,0,1764130783,13855.579506429996,20.444520869998087,53023.87500408 2025-11-26,04:19:45.000,330,11162750,111845,0,1764130784,13855.566033809991,20.324685660001705,53023.93090104001 2025-11-26,04:19:46.000,330,11162770,111365,0,1764130785,13855.552561190001,20.2259978400034,53023.93090104001 2025-11-26,04:19:47.000,330,11162794,111845,0,1764130786,13855.566033809991,20.06386785000359,53023.92391392 2025-11-26,04:19:48.000,330,11162734,111685,0,1764130787,13855.458252849996,19.894688730004418,53023.96583664 2025-11-26,04:19:49.000,330,11162755,111525,0,1764130788,13855.37068082,19.746657000003324,53023.95884952001 2025-11-26,04:19:50.000,330,11162747,111805,0,1764130789,13855.26963617,19.626821789999667,53023.868016960005 2025-11-26,04:19:51.000,330,11162816,111485,0,1764130790,13855.195536759995,19.499937450003927,53023.89596544 2025-11-26,04:19:52.000,330,11162745,111565,0,1764130791,13855.0877558,19.38010224000027,53023.89596544 2025-11-26,04:19:53.000,330,11162709,111685,0,1764130792,13854.959765909989,19.225021379999816,53023.85404272 2025-11-26,04:19:54.000,330,11162809,111725,0,1764130793,13854.885666499998,19.105186170003435,53023.819107120005 2025-11-26,04:19:55.000,330,11162821,111605,0,1764130794,13854.798094469988,19.034694870002568,53023.770197280006 2025-11-26,04:19:56.000,330,11162739,111845,0,1764130795,13854.663368269998,18.985350959999778,53023.69333896001 2025-11-26,04:19:57.000,330,11162714,111525,0,1764130796,13854.468015279992,18.91485965999891,53023.700326080005 2025-11-26,04:19:58.000,330,11162687,111645,0,1764130797,13854.313080150001,18.844368359998043,53023.69333896001 2025-11-26,04:19:59.000,330,11162730,111565,0,1764130798,13854.117727159995,18.78797532000317,53023.66539048 2025-11-26,04:20:00.000,330,11162727,111325,0,1764130799,13853.90216523999,18.717484020002303,53023.61648064 2025-11-26,04:20:01.000,330,11162711,111565,0,1764130800,13853.733757489994,18.618796200004,53023.58853216 2025-11-26,04:20:02.000,330,11162734,111845,0,1764130801,13853.491250329993,18.576501420000568,53023.46975112 2025-11-26,04:20:03.000,330,11162655,111485,0,1764130802,13853.268952099992,18.56945229000121,53023.38590568001 2025-11-26,04:20:04.000,330,11162769,111525,0,1764130803,13853.026444939991,18.470764470002905,53023.34398296 2025-11-26,04:20:05.000,330,11162753,111525,0,1764130804,13852.74351991999,18.365027519997966,53023.30206024 2025-11-26,04:20:06.000,330,11162790,111765,0,1764130805,13852.413440729993,18.27338882999902,53023.26013752001 2025-11-26,04:20:07.000,330,11162793,111165,0,1764130806,13852.123779399997,18.238143180002226,53023.16231784 2025-11-26,04:20:08.000,330,11162744,111485,0,1764130807,13851.962107959997,18.252241440000944,53023.08545952 2025-11-26,04:20:09.000,330,11162761,111445,0,1764130808,13851.77349128,18.252241440000944,53022.99462696 2025-11-26,04:20:10.000,330,11162723,111405,0,1764130809,13851.638765079995,18.27338882999902,53022.99462696 2025-11-26,04:20:11.000,330,11162690,111685,0,1764130810,13851.517511499995,18.238143180002226,53022.8688588 2025-11-26,04:20:12.000,330,11162821,111485,0,1764130811,13851.32215850999,18.188799269999436,53022.78501336001 2025-11-26,04:20:13.000,330,11162711,111405,0,1764130812,13851.167223379998,18.195848399998795,53022.68719368001 2025-11-26,04:20:14.000,330,11162722,111485,0,1764130813,13850.931452529992,18.14650449000328,53022.6592452 2025-11-26,04:20:15.000,330,11162684,111525,0,1764130814,13850.695681680001,18.125357099997927,53022.58238688 2025-11-26,04:20:16.000,330,11162744,111325,0,1764130815,13850.48685606999,18.09011145000113,53022.50552856 2025-11-26,04:20:17.000,330,11162786,111645,0,1764130816,13850.34539355999,18.10420970999985,53022.428670240006 2025-11-26,04:20:18.000,330,11162708,111405,0,1764130817,13850.29150308,18.14650449000328,53022.33783768 2025-11-26,04:20:19.000,330,11162710,111645,0,1764130818,13850.237612599994,18.061914930003695,53022.260979360006 2025-11-26,04:20:20.000,330,11162763,111565,0,1764130819,13850.096150089994,18.005521890001546,53022.18412104001 2025-11-26,04:20:21.000,330,11162750,111685,0,1764130820,13849.981632819989,17.942079720000038,53022.08630136001 2025-11-26,04:20:22.000,330,11162792,111445,0,1764130821,13849.860379239988,17.86453928999981,53022.023417280005 2025-11-26,04:20:23.000,330,11162705,111445,0,1764130822,13849.766070899997,17.86453928999981,53021.93258472 2025-11-26,04:20:24.000,330,11162762,111405,0,1764130823,13849.739125660002,17.723556689998077,53021.79284232 2025-11-26,04:20:25.000,330,11162780,111445,0,1764130824,13849.718916730002,17.617819740000414,53021.72297112 2025-11-26,04:20:26.000,330,11162703,111725,0,1764130825,13849.685235179997,479.58960341999773,53021.67406128 2025-11-26,04:20:27.000,330,11162734,111525,0,1764130826,13849.611135769992,17.554377569998906,53021.569254480004 2025-11-26,04:20:28.000,330,11162696,111525,0,1764130827,13849.476409570001,17.420444100003806,53021.48540904 2025-11-26,04:20:29.000,330,11162791,111485,0,1764130828,13849.422519089996,17.32880541000486,53021.422524960006 2025-11-26,04:20:30.000,330,11162716,111645,0,1764130829,13849.382101229996,17.32880541000486,53021.35964088 2025-11-26,04:20:31.000,330,11162777,111485,0,1764130830,13849.341683369996,17.40634583999781,53021.31771816 2025-11-26,04:20:32.000,330,11162686,111525,0,1764130831,13849.449464329991,17.413394970004447,53021.20592424001 2025-11-26,04:20:33.000,330,11162680,111205,0,1764130832,13849.429255399991,17.483886269998038,53021.184962880005 2025-11-26,04:20:34.000,330,11162717,111685,0,1764130833,13849.462936949996,17.624868869999773,53021.15002728 2025-11-26,04:20:35.000,330,11162749,111405,0,1764130834,13849.516827430001,17.653065390004485,53021.08015608001 2025-11-26,04:20:36.000,330,11162772,111645,0,1764130835,13849.523563739996,17.631917999999132,53021.136053040005 2025-11-26,04:20:37.000,330,11162696,111485,0,1764130836,13849.530300049992,17.64601625999785,53021.10810456001 2025-11-26,04:20:38.000,330,11162702,111845,0,1764130837,13849.496618500001,17.653065390004485,53021.02425912 2025-11-26,04:20:39.000,330,11162697,111845,0,1764130838,13849.503354809996,17.716507559998718,53021.07316896 2025-11-26,04:20:40.000,330,11162681,111765,0,1764130839,13849.570717909992,17.779949730000226,53021.01028488001 2025-11-26,04:20:41.000,330,11162757,111765,0,1764130840,13849.658289940002,17.850441030001093,53021.11509168 2025-11-26,04:20:42.000,330,11162780,111845,0,1764130841,13849.846906619998,17.87158841999917,53021.136053040005 2025-11-26,04:20:43.000,330,11162665,111525,0,1764130842,13850.035523299994,17.906834070003242,53021.11509168 2025-11-26,04:20:44.000,330,11162706,111605,0,1764130843,13850.109622709999,17.892735810004524,53021.17797576001 2025-11-26,04:20:45.000,330,11162694,111205,0,1764130844,13850.170249499999,17.92798146000132,53021.2618212 2025-11-26,04:20:46.000,330,11162714,111605,0,1764130845,13850.27129415,18.012571020000905,53021.254834080006 2025-11-26,04:20:47.000,330,11162686,111605,0,1764130846,13850.47338345,18.11125883999921,53021.38060224 2025-11-26,04:20:48.000,330,11162662,111445,0,1764130847,13850.722626919996,18.15355362000264,53021.42951208 2025-11-26,04:20:49.000,330,11162771,111485,0,1764130848,13851.079651349988,18.224044920003507,53021.49938328 2025-11-26,04:20:50.000,330,11162727,111645,0,1764130849,13851.436675779994,18.28748708999774,53021.61816432 2025-11-26,04:20:51.000,330,11162716,111605,0,1764130850,13851.76675496999,18.308634480003093,53021.65309992 2025-11-26,04:20:52.000,330,11162708,111485,0,1764130851,13852.063152609997,18.32978187000117,53021.84175216 2025-11-26,04:20:53.000,330,11162696,111645,0,1764130852,13852.332605009993,18.350929259999248,53021.925597600006 2025-11-26,04:20:54.000,330,11162794,111485,0,1764130853,13852.655947889994,18.435518819998833,53022.072327120004 2025-11-26,04:20:55.000,330,11162747,111685,0,1764130854,13852.96581814999,18.477813600002264,53022.309889200005 2025-11-26,04:20:56.000,330,11162691,111485,0,1764130855,13853.289161029992,18.527157509997778,53022.44264448 2025-11-26,04:20:57.000,330,11162755,111885,0,1764130856,13853.511459259993,18.56945229000121,53022.61732248001 2025-11-26,04:20:58.000,330,11162715,111165,0,1764130857,13853.82132951999,18.590599679999286,53022.83392320001 2025-11-26,04:20:59.000,330,11162739,111525,0,1764130858,13854.12446346999,18.590599679999286,53023.03654968 2025-11-26,04:21:00.000,330,11162715,111685,0,1764130859,13854.434333730002,18.654041850000795,53023.22520192 2025-11-26,04:21:01.000,330,11162635,111605,0,1764130860,13854.717258749988,18.724533150001662,53023.44878976 2025-11-26,04:21:02.000,330,11162693,111445,0,1764130861,13854.926084359999,18.759778799998458,53023.63045488 2025-11-26,04:21:03.000,330,11162754,111525,0,1764130862,13855.215745689995,18.759778799998458,53023.87500408 2025-11-26,04:21:04.000,330,11162777,111685,0,1764130863,13855.559297499996,18.79502445000253,53024.04269496 2025-11-26,04:21:05.000,330,11162683,111725,0,1764130864,13855.882640379998,18.91485965999891,53024.29423128001 2025-11-26,04:21:06.000,330,11162718,111325,0,1764130865,13856.293555289994,19.02059661000385,53024.53179336001 2025-11-26,04:21:07.000,330,11162725,111245,0,1764130866,13856.65057972,19.098137040004076,53024.72743272001 2025-11-26,04:21:08.000,330,11162775,111445,0,1764130867,13857.014340460002,19.175677470004302,53024.9999304 2025-11-26,04:21:09.000,330,11162733,111525,0,1764130868,13857.371364889994,19.288463550001325,53025.25146672001 2025-11-26,04:21:10.000,330,11162763,111525,0,1764130869,13857.694707769995,19.394200499998988,53025.53095152 2025-11-26,04:21:11.000,330,11162711,111565,0,1764130870,13858.031523270001,19.443544410001778,53025.77550072001 2025-11-26,04:21:12.000,330,11162809,111365,0,1764130871,13858.415492939988,19.471740929999214,53026.145818080004 2025-11-26,04:21:13.000,330,11162734,111525,0,1764130872,13858.84661678,19.584527010003512,53026.36940592 2025-11-26,04:21:14.000,330,11162689,111405,0,1764130873,13859.297949549997,19.61272353000095,53026.669852080006 2025-11-26,04:21:15.000,330,11162799,111605,0,1764130874,13859.648237669993,19.690263960001175,53026.94933688001 2025-11-26,04:21:16.000,330,11162727,111845,0,1764130875,13860.10630675,19.7678043900014,53027.35458984 2025-11-26,04:21:17.000,330,11162655,111405,0,1764130876,13860.631738930002,19.866492209999706,53027.57817768001 2025-11-26,04:21:18.000,330,11162636,111445,0,1764130877,13861.07633538999,19.96518002999801,53027.8995852 2025-11-26,04:21:19.000,330,11162752,111565,0,1764130878,13861.473777679996,20.085015240001667,53028.22099272001 2025-11-26,04:21:20.000,330,11162632,111765,0,1764130879,13861.729757460002,20.07091698000295,53028.52143888 2025-11-26,04:21:21.000,330,11162697,111685,0,1764130880,13861.918374139997,20.12731001999782,53028.898743360005 2025-11-26,04:21:22.000,330,11162709,111445,0,1764130881,13862.086781889993,20.162555670001893,53029.1922024 2025-11-26,04:21:23.000,330,11162750,111685,0,1764130882,13862.43707000999,20.113211759999103,53029.51360992001 2025-11-26,04:21:24.000,330,11162774,111685,0,1764130883,13862.760412889991,20.113211759999103,53029.81405608 2025-11-26,04:21:25.000,330,11162715,111485,0,1764130884,13863.090492080002,20.113211759999103,53030.05860528 2025-11-26,04:21:26.000,330,11162717,111485,0,1764130885,13863.427307579994,20.00747481000144,53030.38699992 2025-11-26,04:21:27.000,330,11162664,111605,0,1764130886,13863.77759569999,20.04976959000487,53030.68744608001 2025-11-26,04:21:28.000,330,11162734,111405,0,1764130887,13864.107674890001,20.099113500000385,53030.95295664001 2025-11-26,04:21:29.000,330,11162689,111245,0,1764130888,13864.484908249993,20.19075218999933,53031.323274 2025-11-26,04:21:30.000,330,11162728,111525,0,1764130889,13864.85540529999,20.29648914000427,53031.60974592 2025-11-26,04:21:31.000,330,11162753,111405,0,1764130890,13865.198957109991,20.381078700003854,53031.94512768 2025-11-26,04:21:32.000,330,11162765,111845,0,1764130891,13865.454936889997,20.42337348000001,53032.25954808 2025-11-26,04:21:33.000,330,11162623,111845,0,1764130892,13865.555981539997,20.437471739998728,53032.57396848 2025-11-26,04:21:34.000,330,11162787,111605,0,1764130893,13865.710916669988,20.41632435000065,53032.89537600001 2025-11-26,04:21:35.000,330,11162709,111405,0,1764130894,13865.91300596999,20.381078700003854,53033.20280928001 2025-11-26,04:21:36.000,330,11162738,111525,0,1764130895,13866.067941099995,20.43042260999937,53033.51722968001 2025-11-26,04:21:37.000,330,11162725,111605,0,1764130896,13866.229612539995,20.550257820003026,53033.86658568 2025-11-26,04:21:38.000,330,11162649,111525,0,1764130897,13866.438438149991,20.663043900000048,53034.22991592 2025-11-26,04:21:39.000,330,11162777,111205,0,1764130898,13866.573164349997,20.670093029999407,53034.46049088 2025-11-26,04:21:40.000,330,11162670,111485,0,1764130899,13866.687681620002,20.684191289998125,53034.79587264 2025-11-26,04:21:41.000,330,11162694,111525,0,1764130900,13866.842616749993,20.726486070001556,53035.11728016 2025-11-26,04:21:42.000,330,11162730,111565,0,1764130901,13867.078387599999,20.796977370002423,53035.39676496 2025-11-26,04:21:43.000,330,11162658,111525,0,1764130902,13867.2804769,20.804026500001783,53035.71817248001 2025-11-26,04:21:44.000,330,11162734,111405,0,1764130903,13867.44214834,20.789928240003064,53036.060541360006 2025-11-26,04:21:45.000,330,11162759,111565,0,1764130904,13867.590347159996,20.789928240003064,53036.29810344001 2025-11-26,04:21:46.000,330,11162711,111685,0,1764130905,13867.805909080002,20.70533868000348,53036.60553672001 2025-11-26,04:21:47.000,330,11162665,111325,0,1764130906,13868.055152549998,20.719436940002197,53036.878034400004 2025-11-26,04:21:48.000,330,11162672,111645,0,1764130907,13868.425649599994,20.754682589998993,53037.283287360005 2025-11-26,04:21:49.000,330,11162698,111525,0,1764130908,13868.836564509991,20.81107563000114,53037.55578504 2025-11-26,04:21:50.000,330,11162710,111485,0,1764130909,13869.294633589998,20.959107360002236,53037.905141040006 2025-11-26,04:21:51.000,330,11162681,111525,0,1764130910,13869.69881219,21.128286480001407,53038.219561440004 2025-11-26,04:21:52.000,330,11162741,111085,0,1764130911,13870.109727099996,21.2763182100025,53038.624814400006 2025-11-26,04:21:53.000,330,11162670,111485,0,1764130912,13870.419597359993,21.382055160000164,53038.89731208 2025-11-26,04:21:54.000,330,11162670,111605,0,1764130913,13870.796830719999,21.480742979998467,53039.31653928001 2025-11-26,04:21:55.000,330,11162751,111525,0,1764130914,13871.147118839996,21.579430800004047,53039.68685664 2025-11-26,04:21:56.000,330,11162657,111765,0,1764130915,13871.470461719997,21.614676450000843,53040.05717400001 2025-11-26,04:21:57.000,330,11162697,111405,0,1764130916,13871.739914119993,21.69221688000107,53040.43447848 2025-11-26,04:21:58.000,330,11162644,111685,0,1764130917,13872.063256999994,21.7345116600045,53040.86767992 2025-11-26,04:21:59.000,330,11162693,111605,0,1764130918,13872.346182019995,21.720413399998506,53041.19607456 2025-11-26,04:22:00.000,330,11162631,111405,0,1764130919,13872.568480249996,21.727462529997865,53041.5594048 2025-11-26,04:22:01.000,330,11162676,111525,0,1764130920,13872.831196339997,21.69926601000043,53041.90177368001 2025-11-26,04:22:02.000,330,11162742,111485,0,1764130921,13873.033285639998,21.63582383999892,53042.25112968 2025-11-26,04:22:03.000,330,11162710,111445,0,1764130922,13873.18822076999,21.664020360003633,53042.64240840001 2025-11-26,04:22:04.000,330,11162670,111645,0,1764130923,13873.464409479995,21.671069490002992,53042.914906080005 2025-11-26,04:22:05.000,330,11162713,111525,0,1764130924,13873.814697599992,21.68516775000171,53043.2363136 2025-11-26,04:22:06.000,330,11162719,111285,0,1764130925,13874.252557749998,21.783855570000014,53043.56470824 2025-11-26,04:22:07.000,330,11162651,111525,0,1764130926,13874.683681589995,21.92483817000175,53043.87912864 2025-11-26,04:22:08.000,330,11162647,111645,0,1764130927,13875.081123880002,21.988280340003257,53044.22848464001 2025-11-26,04:22:09.000,330,11162742,111685,0,1764130928,13875.417939379993,21.931887300001108,53044.598802 2025-11-26,04:22:10.000,330,11162705,111725,0,1764130929,13875.660446539994,21.90369078000367,53044.86431256 2025-11-26,04:22:11.000,330,11162735,111565,0,1764130930,13875.902953699995,21.833199480002804,53045.2276428 2025-11-26,04:22:12.000,330,11162694,111605,0,1764130931,13876.07809776,21.74860992000322,53045.56302456 2025-11-26,04:22:13.000,330,11162646,111365,0,1764130932,13876.233032889992,21.69221688000107,53045.884432080005 2025-11-26,04:22:14.000,330,11162712,111525,0,1764130933,13876.361022780002,21.600578190002125,53046.17789112 2025-11-26,04:22:15.000,330,11162663,111565,0,1764130934,13876.381231710002,21.5230377600019,53046.44340168 2025-11-26,04:22:16.000,330,11162688,111525,0,1764130935,13876.556375769993,21.50893950000318,53046.70891224 2025-11-26,04:22:17.000,330,11162739,111645,0,1764130936,13876.731519829998,21.50893950000318,53046.953461439996 2025-11-26,04:22:18.000,330,11162630,111485,0,1764130937,13876.93360913,21.544185149999976,53047.29583032001 2025-11-26,04:22:19.000,330,11162687,111245,0,1764130938,13877.06833532999,21.544185149999976,53047.60326360001 2025-11-26,04:22:20.000,330,11162682,111525,0,1764130939,13877.23000676999,21.607627320001484,53047.84082568001 2025-11-26,04:22:21.000,330,11162694,111525,0,1764130940,13877.425359759996,21.600578190002125,53048.10633624001 2025-11-26,04:22:22.000,330,11162654,111525,0,1764130941,13877.539877030002,21.593529060002766,53048.44171800001 2025-11-26,04:22:23.000,330,11162735,111845,0,1764130942,13877.627449059997,21.614676450000843,53048.67928008001 2025-11-26,04:22:24.000,330,11162748,111565,0,1764130943,13877.674603229992,21.572381670004688,53048.92382928001 2025-11-26,04:22:25.000,330,11162641,111845,0,1764130944,13877.701548470002,21.607627320001484,53049.26619816 2025-11-26,04:22:26.000,330,11162674,111525,0,1764130945,13877.721757400002,21.579430800004047,53049.49677312001 2025-11-26,04:22:27.000,330,11162741,111525,0,1764130946,13877.836274669993,21.63582383999892,53049.75529656 2025-11-26,04:22:28.000,330,11162687,111605,0,1764130947,13877.923846699989,21.69221688000107,53049.99285864 2025-11-26,04:22:29.000,330,11162645,111325,0,1764130948,13878.031627659999,21.607627320001484,53050.27234344 2025-11-26,04:22:30.000,330,11162665,111525,0,1764130949,13878.1932991,21.621725580000202,53050.537854 2025-11-26,04:22:31.000,330,11162621,111645,0,1764130950,13878.402124709995,21.621725580000202,53050.81035168 2025-11-26,04:22:32.000,330,11162681,111485,0,1764130951,13878.55705984,21.579430800004047,53051.033939520006 2025-11-26,04:22:33.000,330,11162688,111605,0,1764130952,13878.711994969992,21.50189037000382,53051.27150160001 2025-11-26,04:22:34.000,330,11162684,111565,0,1764130953,13878.873666409992,21.438448200002313,53051.45316672 2025-11-26,04:22:35.000,330,11162653,111565,0,1764130954,13879.082492019988,21.33976038000401,53051.753612880006 2025-11-26,04:22:36.000,330,11162733,111685,0,1764130955,13879.338471799994,21.21992517000035,53052.0051492 2025-11-26,04:22:37.000,330,11162760,111765,0,1764130956,13879.580978959995,21.10713909000333,53052.19380144 2025-11-26,04:22:38.000,330,11162659,111485,0,1764130957,13879.904321839997,20.959107360002236,53052.45232488 2025-11-26,04:22:39.000,330,11162591,111485,0,1764130958,13880.227664719998,20.81107563000114,53052.6689256 2025-11-26,04:22:40.000,330,11162665,111485,0,1764130959,13880.382599849989,20.733535200000915,53052.96238464 2025-11-26,04:22:41.000,330,11162749,111645,0,1764130960,13880.618370699995,20.663043900000048,53053.22090808 2025-11-26,04:22:42.000,330,11162714,111565,0,1764130961,13880.72615165999,20.536159560004307,53053.50039288001 2025-11-26,04:22:43.000,330,11162677,111685,0,1764130962,13880.93497727,20.45861913000408,53053.78686480001 2025-11-26,04:22:44.000,330,11162660,111685,0,1764130963,13881.170748119992,20.388127830003214,53053.9615428 2025-11-26,04:22:45.000,330,11162665,111245,0,1764130964,13881.339155870002,20.317636530002346,53054.22705336 2025-11-26,04:22:46.000,330,11162619,111485,0,1764130965,13881.386310039998,20.169604800001252,53054.49256392 2025-11-26,04:22:47.000,330,11162672,111565,0,1764130966,13881.426727899998,20.099113500000385,53054.653267680005 2025-11-26,04:22:48.000,330,11162696,111205,0,1764130967,13881.514299929993,20.077966110002308,53054.88384264001 2025-11-26,04:22:49.000,330,11162683,111245,0,1764130968,13881.622080889989,19.986327420003363,53055.22621152001 2025-11-26,04:22:50.000,330,11162667,111485,0,1764130969,13881.74333446999,19.859443080000347,53055.41486376001 2025-11-26,04:22:51.000,330,11162644,111885,0,1764130970,13881.8309065,19.711411349999253,53055.6384516 2025-11-26,04:22:52.000,330,11162625,111405,0,1764130971,13881.91174222,19.54928135999944,53055.90396216 2025-11-26,04:22:53.000,330,11162590,111645,0,1764130972,13882.10709520999,19.42944615000306,53056.10658864001 2025-11-26,04:22:54.000,330,11162707,111485,0,1764130973,13882.329393439992,19.42944615000306,53056.379086320005 2025-11-26,04:22:55.000,330,11162618,111365,0,1764130974,13882.477592260002,19.4223970200037,53056.57472568 2025-11-26,04:22:56.000,330,11162650,111285,0,1764130975,13882.679681559988,19.492888320004568,53056.84722336 2025-11-26,04:22:57.000,330,11162625,111525,0,1764130976,13882.94239764999,19.506986580003286,53057.119721040006 2025-11-26,04:22:58.000,330,11162698,111525,0,1764130977,13883.09059647,19.577477880004153,53057.35728312001 2025-11-26,04:22:59.000,330,11162679,111485,0,1764130978,13883.25226791,19.570428750004794,53057.58785808 2025-11-26,04:23:00.000,330,11162701,111565,0,1764130979,13883.427411969991,19.59157614000287,53057.87433 2025-11-26,04:23:01.000,330,11162746,111325,0,1764130980,13883.636237580002,19.60567440000159,53058.1538148 2025-11-26,04:23:02.000,330,11162630,111485,0,1764130981,13883.946107839998,19.59157614000287,53058.461248080006 2025-11-26,04:23:03.000,330,11162575,111765,0,1764130982,13884.32334119999,19.72550960999797,53058.677848800005 2025-11-26,04:23:04.000,330,11162635,111565,0,1764130983,13884.707310869991,19.697313090000534,53059.03419192001 2025-11-26,04:23:05.000,330,11162648,111645,0,1764130984,13884.996972200002,19.84534482000163,53059.28572824 2025-11-26,04:23:06.000,330,11162697,111485,0,1764130985,13885.279897219989,19.84534482000163,53059.614122880004 2025-11-26,04:23:07.000,330,11162585,111365,0,1764130986,13885.40115079999,19.77485352000076,53059.85867208 2025-11-26,04:23:08.000,330,11162621,111525,0,1764130987,13885.58303116999,19.676165700002457,53060.19405384 2025-11-26,04:23:09.000,330,11162594,111565,0,1764130988,13885.75143892,19.669116570003098,53060.49450000001 2025-11-26,04:23:10.000,330,11162685,111645,0,1764130989,13885.940055599996,19.711411349999253,53060.78097192001 2025-11-26,04:23:11.000,330,11162657,111485,0,1764130990,13886.175826450002,19.697313090000534,53061.0534696 2025-11-26,04:23:12.000,330,11162592,111685,0,1764130991,13886.505905639999,19.718460479998612,53061.34692864 2025-11-26,04:23:13.000,330,11162695,111405,0,1764130992,13886.734940179995,19.81714830000419,53061.66833616001 2025-11-26,04:23:14.000,330,11162711,111445,0,1764130993,13886.84272113999,19.7678043900014,53062.01769216 2025-11-26,04:23:15.000,330,11162600,111605,0,1764130994,13886.9505021,19.810099170004833,53062.32512544 2025-11-26,04:23:16.000,330,11162683,111925,0,1764130995,13887.01112889,19.82419743000355,53062.57666176001 2025-11-26,04:23:17.000,330,11162619,111565,0,1764130996,13887.058283059996,19.859443080000347,53062.9050564 2025-11-26,04:23:18.000,330,11162732,111645,0,1764130997,13887.05154675,19.753706130002683,53063.19851544001 2025-11-26,04:23:19.000,330,11162616,111445,0,1764130998,13887.024601509991,19.626821789999667,53063.44306464001 2025-11-26,04:23:20.000,330,11162648,111685,0,1764130999,13887.199745569997,19.570428750004794,53063.72254944 2025-11-26,04:23:21.000,330,11162575,111205,0,1764131000,13887.455725350002,19.59157614000287,53064.01600848001 2025-11-26,04:23:22.000,330,11162641,111325,0,1764131001,13887.671287269994,19.626821789999667,53064.30248040001 2025-11-26,04:23:23.000,330,11162626,111565,0,1764131002,13887.873376569994,19.65501831000438,53064.53305536 2025-11-26,04:23:24.000,330,11162662,111605,0,1764131003,13888.04178431999,19.66206744000374,53064.84048864 2025-11-26,04:23:25.000,330,11162654,111845,0,1764131004,13888.176510519996,19.676165700002457,53065.16888328001 2025-11-26,04:23:26.000,330,11162741,111485,0,1764131005,13888.371863510001,19.718460479998612,53065.434393840005 2025-11-26,04:23:27.000,330,11162659,111645,0,1764131006,13888.587425429992,19.60567440000159,53065.78374984 2025-11-26,04:23:28.000,330,11162675,111365,0,1764131007,13888.897295689989,19.535183100000722,53066.02829904001 2025-11-26,04:23:29.000,330,11162675,111485,0,1764131008,13889.092648679994,19.521084840002004,53066.31477096001 2025-11-26,04:23:30.000,330,11162589,111325,0,1764131009,13889.24084749999,19.464691799999855,53066.61521712 2025-11-26,04:23:31.000,330,11162727,111565,0,1764131010,13889.28800167,19.450593540001137,53066.9226504 2025-11-26,04:23:32.000,330,11162607,111445,0,1764131011,13889.42946418,19.471740929999214,53067.15322536001 2025-11-26,04:23:33.000,330,11162634,111565,0,1764131012,13889.570926690001,19.54928135999944,53067.48162 2025-11-26,04:23:34.000,330,11162673,111445,0,1764131013,13889.631553480001,19.676165700002457,53067.782066160005 2025-11-26,04:23:35.000,330,11162610,111445,0,1764131014,13889.786488609992,19.83124656000291,53068.01962824001 2025-11-26,04:23:36.000,330,11162699,111365,0,1764131015,13889.894269570003,19.852393950000987,53068.32706152001 2025-11-26,04:23:37.000,330,11162612,111685,0,1764131016,13889.941423739998,19.936983510000573,53068.54366224001 2025-11-26,04:23:38.000,330,11162676,111445,0,1764131017,13889.988577909993,19.929934380001214,53068.837121280005 2025-11-26,04:23:39.000,330,11162667,111525,0,1764131018,13890.204139829999,20.028622199999518,53069.06769624001 2025-11-26,04:23:40.000,330,11162609,111605,0,1764131019,13890.332129719995,20.17665393000061,53069.291284080005 2025-11-26,04:23:41.000,330,11162710,111365,0,1764131020,13890.50053746999,20.338783920000424,53069.53583328 2025-11-26,04:23:42.000,330,11162698,111525,0,1764131021,13890.46011960999,20.45861913000408,53069.81531808001 2025-11-26,04:23:43.000,330,11162689,111245,0,1764131022,13890.42643806,20.486815650001517,53070.010957440005 2025-11-26,04:23:44.000,330,11162593,111245,0,1764131023,13890.52748271,20.36698043999786,53070.248519520006 2025-11-26,04:23:45.000,330,11162590,111605,0,1764131024,13890.722835699991,20.211899580004683,53070.562939920004 2025-11-26,04:23:46.000,330,11162691,111685,0,1764131025,13890.897979759997,20.204850449998048,53070.77255352001 2025-11-26,04:23:47.000,330,11162628,111845,0,1764131026,13891.032705960002,20.282390879998275,53070.97518 2025-11-26,04:23:48.000,330,11162604,111685,0,1764131027,13891.039442269997,20.374029570004495,53071.15684512001 2025-11-26,04:23:49.000,330,11162693,111605,0,1764131028,13891.019233339997,20.437471739998728,53071.450304160004 2025-11-26,04:23:50.000,330,11162659,111725,0,1764131029,13891.005760719992,20.402226090001932,53071.61100792001 2025-11-26,04:23:51.000,330,11162671,111605,0,1764131030,13890.958606549997,20.374029570004495,53071.8835056 2025-11-26,04:23:52.000,330,11162664,111605,0,1764131031,13891.025969649992,20.282390879998275,53072.13504192001 2025-11-26,04:23:53.000,330,11162597,111645,0,1764131032,13891.201113709998,20.12731001999782,53072.35164264001 2025-11-26,04:23:54.000,330,11162685,111325,0,1764131033,13891.490775039994,20.042720459998236,53072.54029488 2025-11-26,04:23:55.000,330,11162666,111525,0,1764131034,13891.80738161,20.035671329998877,53072.74990848 2025-11-26,04:23:56.000,330,11162680,111485,0,1764131035,13892.029679840001,20.077966110002308,53073.00843192 2025-11-26,04:23:57.000,330,11162632,111605,0,1764131036,13892.305868549993,20.162555670001893,53073.21804552001 2025-11-26,04:23:58.000,330,11162620,111485,0,1764131037,13892.582057259999,20.268292619999556,53073.45560760001 2025-11-26,04:23:59.000,330,11162616,111645,0,1764131038,13892.790882869995,20.303538270003628,53073.67919544 2025-11-26,04:24:00.000,330,11162653,111245,0,1764131039,13892.99970847999,20.310587400002987,53073.965667360004 2025-11-26,04:24:01.000,330,11162572,111765,0,1764131040,13893.242215639992,20.36698043999786,53074.21021656 2025-11-26,04:24:02.000,330,11162589,111845,0,1764131041,13893.403887079992,20.507963039999595,53074.440791520006 2025-11-26,04:24:03.000,330,11162678,111525,0,1764131042,13893.579031139998,20.684191289998125,53074.7132892 2025-11-26,04:24:04.000,330,11162592,111525,0,1764131043,13893.774384129989,20.796977370002423,53075.01373536001 2025-11-26,04:24:05.000,330,11162658,111765,0,1764131044,13893.92258295,20.796977370002423,53075.18142624001 2025-11-26,04:24:06.000,330,11162682,111485,0,1764131045,13894.06404546,20.69124042000476,53075.55873072 2025-11-26,04:24:07.000,330,11162589,111845,0,1764131046,13894.192035349995,20.684191289998125,53075.76834432 2025-11-26,04:24:08.000,330,11162579,111485,0,1764131047,13894.30655262,20.684191289998125,53076.03385488 2025-11-26,04:24:09.000,330,11162623,111485,0,1764131048,13894.441278819992,20.529110429997672,53076.29936544 2025-11-26,04:24:10.000,330,11162568,111485,0,1764131049,13894.555796089997,20.451570000004722,53076.49500480001 2025-11-26,04:24:11.000,330,11162628,111565,0,1764131050,13894.690522290002,20.41632435000065,53076.80942520001 2025-11-26,04:24:12.000,330,11162670,111445,0,1764131051,13894.764621699993,20.41632435000065,53077.053974400005 2025-11-26,04:24:13.000,330,11162593,111845,0,1764131052,13894.953238379989,20.522061299998313,53077.31249784001 2025-11-26,04:24:14.000,330,11162598,111605,0,1764131053,13895.040810409999,20.65599477000069,53077.57102128 2025-11-26,04:24:15.000,330,11162670,111405,0,1764131054,13895.128382439994,20.663043900000048,53077.843518960006 2025-11-26,04:24:16.000,330,11162639,111285,0,1764131055,13895.3035265,20.64189651000197,53078.16492648 2025-11-26,04:24:17.000,330,11162586,111525,0,1764131056,13895.498879489991,20.663043900000048,53078.37454008 2025-11-26,04:24:18.000,330,11162577,111485,0,1764131057,13895.694232479997,20.789928240003064,53078.70992184 2025-11-26,04:24:19.000,330,11162569,111605,0,1764131058,13895.815486059997,20.909763449999446,53078.92652256 2025-11-26,04:24:20.000,330,11162649,111485,0,1764131059,13895.943475949993,21.022549530003744,53079.24094296 2025-11-26,04:24:21.000,330,11162681,111565,0,1764131060,13895.896321779997,20.980254750000313,53079.47850504 2025-11-26,04:24:22.000,330,11162588,111725,0,1764131061,13895.788540820002,20.923861709998164,53079.76497696 2025-11-26,04:24:23.000,330,11162584,111405,0,1764131062,13895.788540820002,20.99435300999903,53079.99555192001 2025-11-26,04:24:24.000,330,11162573,111725,0,1764131063,13895.869376540002,21.022549530003744,53080.21215264001 2025-11-26,04:24:25.000,330,11162593,111485,0,1764131064,13895.956948569998,21.163532129998202,53080.456701840005 2025-11-26,04:24:26.000,330,11162659,111445,0,1764131065,13896.091674769988,21.248121689997788,53080.72919952 2025-11-26,04:24:27.000,330,11162570,111525,0,1764131066,13896.138828939998,21.262219950003782,53080.98073584001 2025-11-26,04:24:28.000,330,11162565,111445,0,1764131067,13895.963684879993,21.26926908000314,53081.225285040004 2025-11-26,04:24:29.000,330,11162640,111845,0,1764131068,13895.788540820002,21.28336734000186,53081.4907956 2025-11-26,04:24:30.000,330,11162574,111565,0,1764131069,13895.606660450001,21.33976038000401,53081.700409200006 2025-11-26,04:24:31.000,330,11162590,111365,0,1764131070,13895.559506279991,21.438448200002313,53081.965919760005 2025-11-26,04:24:32.000,330,11162580,111525,0,1764131071,13895.539297349991,21.593529060002766,53082.16854624 2025-11-26,04:24:33.000,330,11162587,111485,0,1764131072,13895.54603366,21.63582383999892,53082.39213408001 2025-11-26,04:24:34.000,330,11162618,111605,0,1764131073,13895.653814619996,21.5230377600019,53082.62270904 2025-11-26,04:24:35.000,330,11162656,111405,0,1764131074,13895.808749750002,21.51598863000254,53082.83232264 2025-11-26,04:24:36.000,330,11162622,111645,0,1764131075,13896.057993219998,21.389104289999523,53083.08385896001 2025-11-26,04:24:37.000,330,11162558,111565,0,1764131076,13896.260082519999,21.205826910001633,53083.258536960006 2025-11-26,04:24:38.000,330,11162583,111445,0,1764131077,13896.35439085999,21.135335610000766,53083.50308616 2025-11-26,04:24:39.000,330,11162553,111685,0,1764131078,13896.489117059995,21.09304083000461,53083.78257096001 2025-11-26,04:24:40.000,330,11162685,111445,0,1764131079,13896.59689801999,21.149433869999484,53083.99917168001 2025-11-26,04:24:41.000,330,11162632,111285,0,1764131080,13896.650788499996,21.10713909000333,53084.27865648 2025-11-26,04:24:42.000,330,11162626,111405,0,1764131081,13896.670997429996,21.015500400004385,53084.53717992 2025-11-26,04:24:43.000,330,11162567,111765,0,1764131082,13896.74509684,20.99435300999903,53084.78871624001 2025-11-26,04:24:44.000,330,11162593,111525,0,1764131083,13896.953922449997,21.10008996000397,53085.04025256 2025-11-26,04:24:45.000,330,11162597,111325,0,1764131084,13897.169484370002,21.248121689997788,53085.298776 2025-11-26,04:24:46.000,330,11162602,111405,0,1764131085,13897.358101049998,21.262219950003782,53085.59223504 2025-11-26,04:24:47.000,330,11162646,111405,0,1764131086,13897.627553449995,21.360907770002086,53085.7878744 2025-11-26,04:24:48.000,330,11162555,111605,0,1764131087,13897.849851679995,21.45254646000103,53086.17915312001 2025-11-26,04:24:49.000,330,11162618,111245,0,1764131088,13898.099095149992,21.487792109997827,53086.444663680006 2025-11-26,04:24:50.000,330,11162585,111605,0,1764131089,13898.267502900002,21.49484124000446,53086.73113560001 2025-11-26,04:24:51.000,330,11162554,111485,0,1764131090,13898.449383269988,21.579430800004047,53087.10145296 2025-11-26,04:24:52.000,330,11162570,111525,0,1764131091,13898.617791019999,21.67811862000235,53087.332027920005 2025-11-26,04:24:53.000,330,11162631,111405,0,1764131092,13898.671681499989,21.833199480002804,53087.62548696 2025-11-26,04:24:54.000,330,11162544,111405,0,1764131093,13898.79967139,21.988280340003257,53088.00977856 2025-11-26,04:24:55.000,330,11162569,111525,0,1764131094,13898.907452349995,22.178606850000506,53088.28227624001 2025-11-26,04:24:56.000,330,11162578,111325,0,1764131095,13898.81314400999,22.242049020002014,53088.5827224 2025-11-26,04:24:57.000,330,11162547,111525,0,1764131096,13898.617791019999,22.256147280000732,53088.82028448 2025-11-26,04:24:58.000,330,11162580,111525,0,1764131097,13898.415701719998,22.213852500004577,53089.176627600005 2025-11-26,04:24:59.000,330,11162567,111765,0,1764131098,13898.328129690002,22.206803369997942,53089.40021544 2025-11-26,04:25:00.000,330,11162563,111645,0,1764131099,13898.435910649998,22.354835099999036,53089.72162296001 2025-11-26,04:25:01.000,330,11162581,111445,0,1764131100,13898.550427919989,22.481719440002053,53089.95918504001 2025-11-26,04:25:02.000,330,11162625,111525,0,1764131101,13898.543691609993,22.643849430001865,53090.19674712 2025-11-26,04:25:03.000,330,11162574,111645,0,1764131102,13898.590845779989,22.813028550001036,53090.53212888 2025-11-26,04:25:04.000,330,11162640,111405,0,1764131103,13898.543691609993,23.024502450003638,53090.79065232 2025-11-26,04:25:05.000,330,11162638,111485,0,1764131104,13898.570636849989,23.116141140002583,53091.00725304 2025-11-26,04:25:06.000,330,11162544,111605,0,1764131105,13898.644736259994,23.20073070000217,53091.307699200006 2025-11-26,04:25:07.000,330,11162551,111805,0,1764131106,13898.651472569989,23.228927219999605,53091.454428720004 2025-11-26,04:25:08.000,330,11162656,111765,0,1764131107,13898.563900539993,23.207779830001527,53091.68500368001 2025-11-26,04:25:09.000,330,11162529,111325,0,1764131108,13898.429174339988,23.221878090000246,53091.96448848 2025-11-26,04:25:10.000,330,11162544,111565,0,1764131109,13898.240557659992,23.285320260001754,53092.195063440005 2025-11-26,04:25:11.000,330,11162571,111445,0,1764131110,13898.146249320002,23.31351677999919,53092.37672856 2025-11-26,04:25:12.000,330,11162639,111485,0,1764131111,13898.051940979996,23.32056590999855,53092.55140656001 2025-11-26,04:25:13.000,330,11162564,111565,0,1764131112,13898.004786810001,23.30646764999983,53092.795955760004 2025-11-26,04:25:14.000,330,11162638,111485,0,1764131113,13898.072149909996,23.116141140002583,53093.00556936001 2025-11-26,04:25:15.000,330,11162547,111725,0,1764131114,13898.200139799992,22.96106028000213,53093.13832464 2025-11-26,04:25:16.000,330,11162575,111565,0,1764131115,13898.314657069997,22.862372460003826,53093.27806704 2025-11-26,04:25:17.000,330,11162554,111645,0,1764131116,13898.341602309993,22.862372460003826,53093.48069352001 2025-11-26,04:25:18.000,330,11162658,111485,0,1764131117,13898.348338620002,22.841225069998472,53093.67633288001 2025-11-26,04:25:19.000,330,11162608,111645,0,1764131118,13898.355074929997,22.84827419999783,53093.84402376001 2025-11-26,04:25:20.000,330,11162623,111525,0,1764131119,13898.476328509998,22.72843899000145,53094.04665024 2025-11-26,04:25:21.000,330,11162549,111725,0,1764131120,13898.685154119994,22.707291600003373,53094.16543128 2025-11-26,04:25:22.000,330,11162628,111165,0,1764131121,13898.725571979994,22.813028550001036,53094.256263840005 2025-11-26,04:25:23.000,330,11162593,111605,0,1764131122,13898.725571979994,23.052698970001074,53094.43094184 2025-11-26,04:25:24.000,330,11162611,111565,0,1764131123,13898.590845779989,23.31351677999919,53094.59863272 2025-11-26,04:25:25.000,330,11162610,111605,0,1764131124,13898.355074929997,23.454499380000925,53094.80125920001 2025-11-26,04:25:26.000,330,11162562,111325,0,1764131125,13898.119304079992,23.574334590004582,53094.9410016 2025-11-26,04:25:27.000,330,11162610,111485,0,1764131126,13897.930687399996,23.71531718999904,53095.0108728 2025-11-26,04:25:28.000,330,11162515,111605,0,1764131127,13897.79596119999,23.933840220001002,53095.1506152 2025-11-26,04:25:29.000,330,11162566,111845,0,1764131128,13897.587135589994,24.12416672999825,53095.24144776 2025-11-26,04:25:30.000,330,11162506,111485,0,1764131129,13897.499563559999,24.201707159998477,53095.35324168001 2025-11-26,04:25:31.000,330,11162530,111485,0,1764131130,13897.486090939994,24.208756289997837,53095.44407424 2025-11-26,04:25:32.000,330,11162501,111485,0,1764131131,13897.53324510999,24.208756289997837,53095.55586816 2025-11-26,04:25:33.000,330,11162608,111445,0,1764131132,13897.425464149994,24.286296719998063,53095.70958480001 2025-11-26,04:25:34.000,330,11162566,111645,0,1764131133,13897.135802819997,24.392033670003002,53095.814391600004 2025-11-26,04:25:35.000,330,11162553,111565,0,1764131134,13896.832668869996,24.39908280000236,53095.91221128 2025-11-26,04:25:36.000,330,11162575,111565,0,1764131135,13896.549743849995,24.377935410004284,53095.99605672001 2025-11-26,04:25:37.000,330,11162631,111445,0,1764131136,13896.39480871999,24.328591500001494,53096.01701808 2025-11-26,04:25:38.000,330,11162614,111525,0,1764131137,13896.29376406999,24.35678801999893,53096.10785064 2025-11-26,04:25:39.000,330,11162527,111685,0,1764131138,13896.017575359998,24.511868879999383,53096.20567032 2025-11-26,04:25:40.000,330,11162508,111685,0,1764131139,13895.768331890002,24.709244520003267,53096.28951576001 2025-11-26,04:25:41.000,330,11162606,111525,0,1764131140,13895.532561039996,24.913669289999234,53096.338425600006 2025-11-26,04:25:42.000,330,11162517,111605,0,1764131141,13895.168800299994,25.061701020000328,53096.4432324 2025-11-26,04:25:43.000,330,11162522,111445,0,1764131142,13894.724203839993,25.153339709999273,53096.47816800001 2025-11-26,04:25:44.000,330,11162630,111445,0,1764131143,13894.340234169991,25.21678188000078,53096.54803920001 2025-11-26,04:25:45.000,330,11162600,111485,0,1764131144,13894.030363909995,25.357764480002515,53096.59694904001 2025-11-26,04:25:46.000,330,11162572,111565,0,1764131145,13893.868692469994,25.49874708000425,53096.5829748 2025-11-26,04:25:47.000,330,11162523,111485,0,1764131146,13893.733966269989,25.724319239998295,53096.603936160005 2025-11-26,04:25:48.000,330,11162599,111525,0,1764131147,13893.599240069998,25.879400099998747,53096.61092328 2025-11-26,04:25:49.000,330,11162588,111565,0,1764131148,13893.498195419998,25.91464575000282,53096.66682024001 2025-11-26,04:25:50.000,330,11162581,111565,0,1764131149,13893.471250180002,25.837105320002593,53096.652846000005 2025-11-26,04:25:51.000,330,11162531,111525,0,1764131150,13893.511668040002,25.84415445000195,53096.71573008001 2025-11-26,04:25:52.000,330,11162528,111605,0,1764131151,13893.410623390002,25.9005474900041,53096.77861416 2025-11-26,04:25:53.000,330,11162581,111725,0,1764131152,13893.370205530002,25.949891399999615,53096.869446720004 2025-11-26,04:25:54.000,330,11162640,111485,0,1764131153,13893.289369810002,25.90759662000346,53096.92534368 2025-11-26,04:25:55.000,330,11162604,111845,0,1764131154,13893.255688259997,25.80890879999788,53096.96027928001 2025-11-26,04:25:56.000,330,11162556,111565,0,1764131155,13893.255688259997,25.6890735900015,53097.037137600004 2025-11-26,04:25:57.000,330,11162639,111605,0,1764131156,13893.397150769997,25.745466630003648,53097.10002168001 2025-11-26,04:25:58.000,330,11162551,111445,0,1764131157,13893.525140659993,25.85120358000131,53097.155918640005 2025-11-26,04:25:59.000,330,11162512,111805,0,1764131158,13893.646394239993,26.08382487000199,53097.26771256001 2025-11-26,04:26:00.000,330,11162618,111565,0,1764131159,13893.720493649998,26.358740939998825,53097.393480720006 2025-11-26,04:26:01.000,330,11162566,111365,0,1764131160,13893.653130549988,26.570214840001427,53097.442390560005 2025-11-26,04:26:02.000,330,11162521,111645,0,1764131161,13893.659866859998,26.88742569000169,53097.540210240004 2025-11-26,04:26:03.000,330,11162557,111485,0,1764131162,13893.619448999998,27.211685670001316,53097.74283672 2025-11-26,04:26:04.000,330,11162553,111485,0,1764131163,13893.579031139998,27.627584339999885,53097.81969504001 2025-11-26,04:26:05.000,330,11162554,111485,0,1764131164,13893.430832320002,27.95184431999951,53097.90354048 2025-11-26,04:26:06.000,330,11162610,111565,0,1764131165,13893.275897189997,28.12102343999868,53098.05725712001 2025-11-26,04:26:07.000,330,11162553,111645,0,1764131166,13893.242215639992,28.2126621300049,53098.17603816001 2025-11-26,04:26:08.000,330,11162627,111325,0,1764131167,13893.296106119997,28.40298864000215,53098.30180632001 2025-11-26,04:26:09.000,330,11162589,111565,0,1764131168,13893.424096009992,28.656757320000906,53098.38565176 2025-11-26,04:26:10.000,330,11162561,111485,0,1764131169,13893.619448999998,28.938722520004376,53098.47648432 2025-11-26,04:26:11.000,330,11162563,111725,0,1764131170,13893.96300081,29.178392940004414,53098.63718808001 2025-11-26,04:26:12.000,330,11162624,111485,0,1764131171,13894.293079999996,29.40396509999846,53098.72103352 2025-11-26,04:26:13.000,330,11162631,111725,0,1764131172,13894.448015130001,29.62248813000042,53098.83981456 2025-11-26,04:26:14.000,330,11162535,111485,0,1764131173,13894.468224060001,29.81281463999767,53099.070389520006 2025-11-26,04:26:15.000,330,11162595,111765,0,1764131174,13894.488432990001,30.08068158000242,53099.168209200005 2025-11-26,04:26:16.000,330,11162620,111525,0,1764131175,13894.650104430002,30.390843300003326,53099.30795160001 2025-11-26,04:26:17.000,330,11162534,111645,0,1764131176,13894.865666349993,30.799692840002535,53099.454681120005 2025-11-26,04:26:18.000,330,11162547,111125,0,1764131177,13895.108173509994,31.194444120003027,53099.58044928 2025-11-26,04:26:19.000,330,11162601,111605,0,1764131178,13895.3035265,31.328377589998126,53099.720191680004 2025-11-26,04:26:20.000,330,11162536,111405,0,1764131179,13895.42478008,31.412967149997712,53099.88089544001 2025-11-26,04:26:21.000,330,11162508,111685,0,1764131180,13895.660550929992,31.638539309999032,53100.055573440004 2025-11-26,04:26:22.000,330,11162544,111485,0,1764131181,13895.997366429998,31.9205045100025,53100.1813416 2025-11-26,04:26:23.000,330,11162647,111565,0,1764131182,13896.3813361,32.13902754000446,53100.390955200004 2025-11-26,04:26:24.000,330,11162606,111565,0,1764131183,13896.64405219,32.428041870000015,53100.57262032001 2025-11-26,04:26:25.000,330,11162529,111645,0,1764131184,13896.751833149996,32.68885967999813,53100.677427120005 2025-11-26,04:26:26.000,330,11162575,111405,0,1764131185,13896.846141490001,32.94967749000352,53100.859092239996 2025-11-26,04:26:27.000,330,11162657,111525,0,1764131186,13897.102121269992,33.252790079997794,53101.012808880005 2025-11-26,04:26:28.000,330,11162546,111485,0,1764131187,13897.310946879988,33.49246049999783,53101.14556416 2025-11-26,04:26:29.000,330,11162588,111565,0,1764131188,13897.47261831999,33.753278310003225,53101.29229368001 2025-11-26,04:26:30.000,330,11162527,111805,0,1764131189,13897.58039928,34.049341769998136,53101.44601032 2025-11-26,04:26:31.000,330,11162531,111365,0,1764131190,13897.60060821,34.345405230000324,53101.57876560001 2025-11-26,04:26:32.000,330,11162579,111725,0,1764131191,13897.56019035,34.59212477999972,53101.64164968 2025-11-26,04:26:33.000,330,11162546,111405,0,1764131192,13897.526508799994,34.782451290004246,53101.802353440005 2025-11-26,04:26:34.000,330,11162596,111445,0,1764131193,13897.566926659994,35.029170840003644,53101.851263280005 2025-11-26,04:26:35.000,330,11162609,111565,0,1764131194,13897.72186179,35.21949735000089,53101.99100568001 2025-11-26,04:26:36.000,330,11162615,111685,0,1764131195,13897.910478469996,35.39572559999942,53102.08183824001 2025-11-26,04:26:37.000,330,11162511,111365,0,1764131196,13898.206876110002,35.48031515999901,53102.16568368 2025-11-26,04:26:38.000,330,11162650,111405,0,1764131197,13898.435910649998,35.57195384999795,53102.3822844 2025-11-26,04:26:39.000,330,11162517,111485,0,1764131198,13898.617791019999,35.80457513999863,53102.3822844 2025-11-26,04:26:40.000,330,11162485,111405,0,1764131199,13898.739044599999,36.05129468999803,53102.5569624 2025-11-26,04:26:41.000,330,11162548,111765,0,1764131200,13898.907452349995,36.28391597999871,53102.71766616 2025-11-26,04:26:42.000,330,11162609,111845,0,1764131201,13899.257740469991,36.53063552999811,53102.766576 2025-11-26,04:26:43.000,330,11162625,111325,0,1764131202,13899.560874419993,36.78440421000414,53102.857408560005 2025-11-26,04:26:44.000,330,11162540,111445,0,1764131203,13899.837063129999,37.066369410000334,53102.94824112001 2025-11-26,04:26:45.000,330,11162614,111205,0,1764131204,13899.904426229994,37.32013808999909,53103.025099440005 2025-11-26,04:26:46.000,330,11162563,111565,0,1764131205,13899.924635159994,37.4963663400049,53103.1508676 2025-11-26,04:26:47.000,330,11162505,111365,0,1764131206,13900.045888739995,37.63029981,53103.241700160004 2025-11-26,04:26:48.000,330,11162532,111405,0,1764131207,13900.09977922,37.8417737100026,53103.3255456 2025-11-26,04:26:49.000,330,11162557,111525,0,1764131208,13900.16040601,37.98980544000369,53103.360481200005 2025-11-26,04:26:50.000,330,11162593,111485,0,1764131209,13900.308604829996,38.16603369000222,53103.44432664 2025-11-26,04:26:51.000,330,11162578,111765,0,1764131210,13900.477012579991,38.35636019999947,53103.51419784 2025-11-26,04:26:52.000,330,11162530,111725,0,1764131211,13900.732992359997,38.70881670000381,53103.6749016 2025-11-26,04:26:53.000,330,11162532,111565,0,1764131212,13901.002444759994,38.89914321000106,53103.68887584001 2025-11-26,04:26:54.000,330,11162561,111485,0,1764131213,13901.27863347,39.145862760000455,53103.7797084 2025-11-26,04:26:55.000,330,11162623,111485,0,1764131214,13901.527876939996,39.41372969999793,53103.863553840005 2025-11-26,04:26:56.000,330,11162539,111405,0,1764131215,13901.575031109991,39.66749838000396,53103.99630912 2025-11-26,04:26:57.000,330,11162525,111325,0,1764131216,13901.53461324999,39.88602140999865,53104.05220608001 2025-11-26,04:26:58.000,330,11162511,111525,0,1764131217,13901.662603140001,40.09044618000189,53104.101115920006 2025-11-26,04:26:59.000,330,11162536,111605,0,1764131218,13901.797329339992,40.33716573000129,53104.14303864001 2025-11-26,04:27:00.000,330,11162658,111605,0,1764131219,13901.985946020002,40.56273789000261,53104.26181968001 2025-11-26,04:27:01.000,330,11162646,111565,0,1764131220,13902.073518049998,40.823555700000725,53104.28278104 2025-11-26,04:27:02.000,330,11162600,111525,0,1764131221,13902.053309119998,41.098471770004835,53104.34566512 2025-11-26,04:27:03.000,330,11162566,111365,0,1764131222,13902.053309119998,41.3028965400008,53104.415536320004 2025-11-26,04:27:04.000,330,11162527,111445,0,1764131223,13901.965737090002,41.42273175000446,53104.464446160004 2025-11-26,04:27:05.000,330,11162550,111685,0,1764131224,13902.060045429993,41.42273175000446,53104.45047192 2025-11-26,04:27:06.000,330,11162532,111565,0,1764131225,13902.255398419999,41.42273175000446,53104.5482916 2025-11-26,04:27:07.000,330,11162653,111525,0,1764131226,13902.289079969989,41.52141957000276,53104.62514992001 2025-11-26,04:27:08.000,330,11162599,111485,0,1764131227,13902.316025209999,41.6624021700045,53104.63912416 2025-11-26,04:27:09.000,330,11162636,111485,0,1764131228,13902.43727879,41.76813912000216,53104.71598248 2025-11-26,04:27:10.000,330,11162606,111805,0,1764131229,13902.49116926999,41.866826940000465,53104.78585368 2025-11-26,04:27:11.000,330,11162625,111685,0,1764131230,13902.43727879,41.859777810001106,53104.750918080004 2025-11-26,04:27:12.000,330,11162544,111405,0,1764131231,13902.383388309994,41.817483029997675,53104.8277764 2025-11-26,04:27:13.000,330,11162509,111565,0,1764131232,13902.423806169994,41.859777810001106,53104.869699120005 2025-11-26,04:27:14.000,330,11162496,111765,0,1764131233,13902.47096033999,41.873876069999824,53104.84873776 2025-11-26,04:27:15.000,330,11162520,111405,0,1764131234,13902.504641889995,41.88797432999854,53104.80681504 2025-11-26,04:27:16.000,330,11162515,111285,0,1764131235,13902.47769665,41.95846562999941,53104.869699120005 2025-11-26,04:27:17.000,330,11162540,111485,0,1764131236,13902.383388309994,42.01485867000156,53104.80681504 2025-11-26,04:27:18.000,330,11162528,111445,0,1764131237,13902.32949782999,42.07830084000307,53104.799827920004 2025-11-26,04:27:19.000,330,11162590,111685,0,1764131238,13902.127408529988,42.20518517999881,53104.80681504 2025-11-26,04:27:20.000,330,11162624,111525,0,1764131239,13901.911846609997,42.30387300000439,53104.76489232001 2025-11-26,04:27:21.000,330,11162534,111525,0,1764131240,13901.669339449996,42.36731516999862,53104.76489232001 2025-11-26,04:27:22.000,330,11162615,111445,0,1764131241,13901.29210608999,42.57173994000186,53104.70899536 2025-11-26,04:27:23.000,330,11162562,111485,0,1764131242,13900.988972139989,42.75501731999975,53104.702008240005 2025-11-26,04:27:24.000,330,11162615,111325,0,1764131243,13900.652156639997,42.98763861000043,53104.59720144001 2025-11-26,04:27:25.000,330,11162656,111085,0,1764131244,13900.2210328,43.2696038100039,53104.5482916 2025-11-26,04:27:26.000,330,11162562,111365,0,1764131245,13899.742754789993,43.46697945000051,53104.534317360005 2025-11-26,04:27:27.000,330,11162527,111365,0,1764131246,13899.405939290002,43.6502568299984,53104.45047192 2025-11-26,04:27:28.000,330,11162617,111685,0,1764131247,13899.129750579996,43.777141170001414,53104.3736136 2025-11-26,04:27:29.000,330,11162538,111565,0,1764131248,13898.97481544999,44.01681159000145,53104.28976816001 2025-11-26,04:27:30.000,330,11162614,111645,0,1764131249,13898.83335293999,44.178941580001265,53104.15701288 2025-11-26,04:27:31.000,330,11162618,111685,0,1764131250,13898.631263639989,44.30582592000428,53104.15701288 2025-11-26,04:27:32.000,330,11162577,111485,0,1764131251,13898.382020169993,44.411562870001944,53103.97534776001 2025-11-26,04:27:33.000,330,11162633,111485,0,1764131252,13898.159721939992,44.54549634000432,53103.87752808 2025-11-26,04:27:34.000,330,11162603,111605,0,1764131253,13897.92395109,44.67942980999942,53103.80765688001 2025-11-26,04:27:35.000,330,11162528,111645,0,1764131254,13897.73533440999,44.77811762999772,53103.66791448001 2025-11-26,04:27:36.000,330,11162642,111525,0,1764131255,13897.55345403999,44.78516676000436,53103.598043280006 2025-11-26,04:27:37.000,330,11162632,111205,0,1764131256,13897.486090939994,44.85565805999795,53103.479262240005 2025-11-26,04:27:38.000,330,11162534,111565,0,1764131257,13897.452409389989,44.83451066999987,53103.35349408001 2025-11-26,04:27:39.000,330,11162651,111685,0,1764131258,13897.486090939994,44.77811762999772,53103.25567440001 2025-11-26,04:27:40.000,330,11162640,111485,0,1764131259,13897.56019035,44.74992111000029,53103.16484184001 2025-11-26,04:27:41.000,330,11162624,111485,0,1764131260,13897.62081714,44.756970239999646,53103.122919120004 2025-11-26,04:27:42.000,330,11162554,111565,0,1764131261,13897.64102607,44.806314150002436,53103.03208656 2025-11-26,04:27:43.000,330,11162607,111485,0,1764131262,13897.57366296999,44.8768054500033,53102.96221536 2025-11-26,04:27:44.000,330,11162536,111765,0,1764131263,13897.438936769999,44.9120511000001,53102.87836992001 2025-11-26,04:27:45.000,330,11162518,111525,0,1764131264,13897.405255219994,44.89090371000202,53102.80151160001 2025-11-26,04:27:46.000,330,11162532,111525,0,1764131265,13897.344628429993,44.95434588000353,53102.82247296 2025-11-26,04:27:47.000,330,11162540,111565,0,1764131266,13897.290737949988,45.05303370000183,53102.71766616 2025-11-26,04:27:48.000,330,11162602,111325,0,1764131267,13897.230111159988,45.215163690001646,53102.71067904001 2025-11-26,04:27:49.000,330,11162600,111405,0,1764131268,13897.196429609998,45.31385150999995,53102.63382072001 2025-11-26,04:27:50.000,330,11162594,111325,0,1764131269,13897.230111159988,45.41253932999825,53102.60587224 2025-11-26,04:27:51.000,330,11162556,111565,0,1764131270,13897.257056399998,45.53237454000191,53102.61984648 2025-11-26,04:27:52.000,330,11162643,111845,0,1764131271,13897.351364739989,45.666308010004286,53102.570936640004 2025-11-26,04:27:53.000,330,11162503,111325,0,1764131272,13897.432200459989,45.8284380000041,53102.56394952001 2025-11-26,04:27:54.000,330,11162546,111325,0,1764131273,13897.519772489999,45.89188016999833,53102.591898000006 2025-11-26,04:27:55.000,330,11162543,111565,0,1764131274,13897.607344519995,45.98351886000455,53102.57792376 2025-11-26,04:27:56.000,330,11162556,111365,0,1764131275,13897.67470761999,46.04696102999878,53102.50805256 2025-11-26,04:27:57.000,330,11162628,111485,0,1764131276,13897.708389169995,46.209091019998596,53102.50106544 2025-11-26,04:27:58.000,330,11162558,111405,0,1764131277,13897.70165286,46.307778840004175,53102.4870912 2025-11-26,04:27:59.000,330,11162595,111605,0,1764131278,13897.59387189999,46.45581056999799,53102.48010408 2025-11-26,04:28:00.000,330,11162533,111405,0,1764131279,13897.432200459989,46.59679316999973,53102.43119424 2025-11-26,04:28:01.000,330,11162514,111365,0,1764131280,13897.304210569993,46.59679316999973,53102.424207120006 2025-11-26,04:28:02.000,330,11162509,111405,0,1764131281,13897.230111159988,46.667284470000595,53102.43119424 2025-11-26,04:28:03.000,330,11162648,111485,0,1764131282,13897.196429609998,46.716628380003385,53102.41023288 2025-11-26,04:28:04.000,330,11162576,111365,0,1764131283,13897.270529019988,46.850561849998485,53102.34036168 2025-11-26,04:28:05.000,330,11162567,111685,0,1764131284,13897.304210569993,47.019740969997656,53102.33337456 2025-11-26,04:28:06.000,330,11162524,111485,0,1764131285,13897.216638539998,47.118428790003236,53102.28446472 2025-11-26,04:28:07.000,330,11162512,111605,0,1764131286,13897.115593889997,47.245313129998976,53102.26350336 2025-11-26,04:28:08.000,330,11162555,111445,0,1764131287,13896.906768280001,47.3228535599992,53102.24952912001 2025-11-26,04:28:09.000,330,11162540,111525,0,1764131288,13896.5834254,47.42154138000478,53102.19363216 2025-11-26,04:28:10.000,330,11162552,111565,0,1764131289,13896.37459978999,47.4708852900003,53102.15170944 2025-11-26,04:28:11.000,330,11162568,111405,0,1764131290,13896.138828939998,47.654162669998186,53102.08183824001 2025-11-26,04:28:12.000,330,11162592,111365,0,1764131291,13895.855903919997,47.84448918000271,53102.03991552001 2025-11-26,04:28:13.000,330,11162578,111485,0,1764131292,13895.694232479997,47.929078740002296,53101.96305720001 2025-11-26,04:28:14.000,330,11162505,111605,0,1764131293,13895.552769969996,47.992520910003805,53101.88619888 2025-11-26,04:28:15.000,330,11162537,111365,0,1764131294,13895.411307459995,48.0277665600006,53101.83728904 2025-11-26,04:28:16.000,330,11162578,111245,0,1764131295,13895.269844949995,48.09120873000211,53101.7883792 2025-11-26,04:28:17.000,330,11162531,111525,0,1764131296,13895.12164613,48.2392404600032,53101.683572400005 2025-11-26,04:28:18.000,330,11162508,111485,0,1764131297,13895.013865169989,48.30973176000407,53101.57177848 2025-11-26,04:28:19.000,330,11162593,111765,0,1764131298,13894.885875279993,48.45071435999853,53101.564791360004 2025-11-26,04:28:20.000,330,11162589,111445,0,1764131299,13894.798303249998,48.54235305000475,53101.45299744 2025-11-26,04:28:21.000,330,11162528,111485,0,1764131300,13894.663577049992,48.64809000000241,53101.39011336001 2025-11-26,04:28:22.000,330,11162518,111205,0,1764131301,13894.576005019997,48.70448304000456,53101.27133232001 2025-11-26,04:28:23.000,330,11162584,111285,0,1764131302,13894.474960369997,48.803170860002865,53101.2643452 2025-11-26,04:28:24.000,330,11162600,111365,0,1764131303,13894.434542509996,48.88071129000309,53101.180499760005 2025-11-26,04:28:25.000,330,11162564,111365,0,1764131304,13894.340234169991,48.89480955000181,53101.1595384 2025-11-26,04:28:26.000,330,11162536,111525,0,1764131305,13894.299816309991,48.81726912000158,53101.04774448 2025-11-26,04:28:27.000,330,11162589,111565,0,1764131306,13894.24592583,48.753826950000075,53100.98486040001 2025-11-26,04:28:28.000,330,11162589,111605,0,1764131307,13894.25939844999,48.66923739000049,53100.98486040001 2025-11-26,04:28:29.000,330,11162508,111405,0,1764131308,13894.414333579996,48.64809000000241,53100.92197632 2025-11-26,04:28:30.000,330,11162488,111725,0,1764131309,13894.589477640002,48.697433909997926,53100.90800208001 2025-11-26,04:28:31.000,330,11162594,111245,0,1764131310,13894.663577049992,48.77497433999815,53100.8800536 2025-11-26,04:28:32.000,330,11162573,111525,0,1764131311,13894.576005019997,48.85251476999838,53100.845118000005 2025-11-26,04:28:33.000,330,11162575,111365,0,1764131312,13894.434542509996,48.88776042000245,53100.80319528 2025-11-26,04:28:34.000,330,11162597,111605,0,1764131313,13894.21898058999,48.96530085000268,53100.796208160005 2025-11-26,04:28:35.000,330,11162561,111525,0,1764131314,13893.949528189994,49.035792150003545,53100.747298320006 2025-11-26,04:28:36.000,330,11162514,111565,0,1764131315,13893.754175199989,49.08513605999906,53100.726336960004 2025-11-26,04:28:37.000,330,11162484,111485,0,1764131316,13893.646394239993,49.155627359999926,53100.7053756 2025-11-26,04:28:38.000,330,11162502,111485,0,1764131317,13893.444304939992,49.29660996000166,53100.66345288 2025-11-26,04:28:39.000,330,11162578,111045,0,1764131318,13893.222006709992,49.46578908000083,53100.5656332 2025-11-26,04:28:40.000,330,11162574,111445,0,1764131319,13893.013181099996,49.58562429000449,53100.5656332 2025-11-26,04:28:41.000,330,11162529,111405,0,1764131320,13892.82456442,49.75480341000366,53100.495762 2025-11-26,04:28:42.000,330,11162576,111485,0,1764131321,13892.595529879989,49.902835140004754,53100.36999384 2025-11-26,04:28:43.000,330,11162578,111525,0,1764131322,13892.406913199993,50.036768609999854,53100.36999384 2025-11-26,04:28:44.000,330,11162491,111525,0,1764131323,13892.177878659997,50.205947729999025,53100.31409688001 2025-11-26,04:28:45.000,330,11162583,111365,0,1764131324,13892.070097700001,50.44561814999906,53100.25819992 2025-11-26,04:28:46.000,330,11162513,111085,0,1764131325,13891.928635190001,50.607748139998876,53100.11845752001 2025-11-26,04:28:47.000,330,11162553,111685,0,1764131326,13891.8680084,50.76987812999869,53100.02063784001 2025-11-26,04:28:48.000,330,11162456,111525,0,1764131327,13891.854535779996,50.90381160000106,53099.98570224 2025-11-26,04:28:49.000,330,11162501,111525,0,1764131328,13891.82759054,51.122334630003024,53099.99967648001 2025-11-26,04:28:50.000,330,11162464,111445,0,1764131329,13891.80064529999,51.31971026999963,53099.92980528001 2025-11-26,04:28:51.000,330,11162492,111445,0,1764131330,13891.713073269995,51.53823330000159,53099.887882560004 2025-11-26,04:28:52.000,330,11162492,111565,0,1764131331,13891.62550124,51.62282286000118,53099.84595984 2025-11-26,04:28:53.000,330,11162570,111645,0,1764131332,13891.52445659,51.81314936999843,53099.81102424001 2025-11-26,04:28:54.000,330,11162591,111565,0,1764131333,13891.41667562999,51.96118109999952,53099.75512728 2025-11-26,04:28:55.000,330,11162541,111325,0,1764131334,13891.322367289999,52.08101631000318,53099.64333336001 2025-11-26,04:28:56.000,330,11162519,111325,0,1764131335,13891.120277989998,52.25724456000171,53099.63634624 2025-11-26,04:28:57.000,330,11162459,111645,0,1764131336,13890.918188689997,52.391178030004085,53099.54551368001 2025-11-26,04:28:58.000,330,11162531,111485,0,1764131337,13890.662208909991,52.560357150003256,53099.53852656 2025-11-26,04:28:59.000,330,11162520,111645,0,1764131338,13890.50727378,52.61675018999813,53099.46166824 2025-11-26,04:29:00.000,330,11162528,111805,0,1764131339,13890.27823923999,52.67314323000028,53099.32891296001 2025-11-26,04:29:01.000,330,11162553,111765,0,1764131340,13890.109831489994,52.72953627000243,53099.32891296001 2025-11-26,04:29:02.000,330,11162483,111485,0,1764131341,13889.968368979993,52.800027570003294,53099.17519632 2025-11-26,04:29:03.000,330,11162527,111285,0,1764131342,13889.874060640002,52.85642060999817,53099.10532512 2025-11-26,04:29:04.000,330,11162512,111325,0,1764131343,13889.712389200002,52.8634697400048,53099.03545392 2025-11-26,04:29:05.000,330,11162483,111565,0,1764131344,13889.550717760001,52.89166626000224,53098.93763424 2025-11-26,04:29:06.000,330,11162565,111525,0,1764131345,13889.274529049995,52.983304950001184,53098.87475016001 2025-11-26,04:29:07.000,330,11162501,111165,0,1764131346,13889.01854926999,53.07494364000013,53098.76994336 2025-11-26,04:29:08.000,330,11162538,111405,0,1764131347,13888.762569489998,53.25117188999866,53098.6441752 2025-11-26,04:29:09.000,330,11162479,111445,0,1764131348,13888.385336129992,53.39920361999975,53098.42757448 2025-11-26,04:29:10.000,330,11162448,111525,0,1764131349,13888.035048009995,53.561333609999565,53098.28783208 2025-11-26,04:29:11.000,330,11162467,111525,0,1764131350,13887.792540849994,53.68821795000258,53098.22494800001 2025-11-26,04:29:12.000,330,11162490,111205,0,1764131351,13887.543297379998,53.85739707000175,53098.113154080005 2025-11-26,04:29:13.000,330,11162422,111365,0,1764131352,13887.280581289997,53.99133054000413,53097.95245032 2025-11-26,04:29:14.000,330,11162520,111605,0,1764131353,13886.97071103,54.17460792000202,53097.81270792 2025-11-26,04:29:15.000,330,11162528,111405,0,1764131354,13886.654104459994,54.28034486999968,53097.71488824 2025-11-26,04:29:16.000,330,11162580,111445,0,1764131355,13886.350970509993,54.371983559998625,53097.58912008 2025-11-26,04:29:17.000,330,11162444,111685,0,1764131356,13886.128672279992,54.505917030001,53097.393480720006 2025-11-26,04:29:18.000,330,11162436,111525,0,1764131357,13885.967000839992,54.61870310999802,53097.29566104001 2025-11-26,04:29:19.000,330,11162443,111485,0,1764131358,13885.77164785,54.710341800004244,53097.12098304 2025-11-26,04:29:20.000,330,11162505,111405,0,1764131359,13885.434832349994,54.7526365800004,53096.97425352 2025-11-26,04:29:21.000,330,11162533,111325,0,1764131360,13885.226006739998,54.773783969998476,53096.77861416 2025-11-26,04:29:22.000,330,11162518,111565,0,1764131361,13884.990235889993,54.73853832000168,53096.56900056 2025-11-26,04:29:23.000,330,11162471,111445,0,1764131362,13884.801619209997,54.69624353999825,53096.47118088 2025-11-26,04:29:24.000,330,11162476,111285,0,1764131363,13884.579320979996,54.73148919000232,53096.31047712001 2025-11-26,04:29:25.000,330,11162441,111845,0,1764131364,13884.34355012999,54.81607875000191,53096.100863520005 2025-11-26,04:29:26.000,330,11162539,111685,0,1764131365,13884.101042969989,54.92181569999957,53095.89124992 2025-11-26,04:29:27.000,330,11162544,111605,0,1764131366,13883.838326880003,55.020503519997874,53095.75849464001 2025-11-26,04:29:28.000,330,11162426,111605,0,1764131367,13883.649710199992,55.105093080004735,53095.5349068 2025-11-26,04:29:29.000,330,11162557,111485,0,1764131368,13883.386994109991,55.30246872000134,53095.36721592 2025-11-26,04:29:30.000,330,11162539,111445,0,1764131369,13883.097332779995,55.457549580001796,53095.12965384 2025-11-26,04:29:31.000,330,11162455,111565,0,1764131370,13882.800935139989,55.62672870000097,53094.96196296 2025-11-26,04:29:32.000,330,11162457,111525,0,1764131371,13882.511273809992,55.7677113000027,53094.78728496 2025-11-26,04:29:33.000,330,11162538,111525,0,1764131372,13882.228348789991,55.880497379999724,53094.57068424 2025-11-26,04:29:34.000,330,11162535,111685,0,1764131373,13881.938687459995,55.94393955000123,53094.375044880006 2025-11-26,04:29:35.000,330,11162539,111325,0,1764131374,13881.561454099989,56.02147998000146,53094.137482800004 2025-11-26,04:29:36.000,330,11162466,111685,0,1764131375,13881.150539189992,56.099020410001685,53093.96280480001 2025-11-26,04:29:37.000,330,11162470,111525,0,1764131376,13880.77330583,56.18360997000127,53093.7182556 2025-11-26,04:29:38.000,330,11162546,111565,0,1764131377,13880.443226639989,56.331641700002365,53093.515629120004 2025-11-26,04:29:39.000,330,11162453,111685,0,1764131378,13880.126620069997,56.324592570003006,53093.250118560005 2025-11-26,04:29:40.000,330,11162469,111485,0,1764131379,13879.904321839997,56.36688734999916,53093.09640192 2025-11-26,04:29:41.000,330,11162511,111885,0,1764131380,13879.68875991999,56.39508387000387,53092.83787848001 2025-11-26,04:29:42.000,330,11162525,111725,0,1764131381,13879.479934309995,56.42328039000131,53092.628264880004 2025-11-26,04:29:43.000,330,11162530,111485,0,1764131382,13879.311526559999,56.43032952000067,53092.33480584001 2025-11-26,04:29:44.000,330,11162454,111205,0,1764131383,13879.136382499993,56.4726243000041,53092.13217936 2025-11-26,04:29:45.000,330,11162458,111405,0,1764131384,13878.988183679998,56.6065577699992,53091.89461728 2025-11-26,04:29:46.000,330,11162395,111365,0,1764131385,13878.819775930002,56.747540370000934,53091.67102944 2025-11-26,04:29:47.000,330,11162478,111205,0,1764131386,13878.765885449997,56.860326449997956,53091.44045448 2025-11-26,04:29:48.000,330,11162518,111525,0,1764131387,13878.732203899992,56.89557210000203,53091.21686664 2025-11-26,04:29:49.000,330,11162522,111445,0,1764131388,13878.691786039992,57.00130904999969,53091.05616288 2025-11-26,04:29:50.000,330,11162530,111405,0,1764131389,13878.644631869996,57.05770209000184,53090.86052352 2025-11-26,04:29:51.000,330,11162438,111485,0,1764131390,13878.631159249991,57.12114426000335,53090.615974320004 2025-11-26,04:29:52.000,330,11162504,111325,0,1764131391,13878.631159249991,57.17753729999822,53090.53911600001 2025-11-26,04:29:53.000,330,11162495,111525,0,1764131392,13878.658104490001,57.26212685999781,53090.39238648001 2025-11-26,04:29:54.000,330,11162510,111925,0,1764131393,13878.691786039992,57.318519899999956,53090.18976 2025-11-26,04:29:55.000,330,11162542,111285,0,1764131394,13878.698522350001,57.381962070001464,53090.05700472001 2025-11-26,04:29:56.000,330,11162465,111765,0,1764131395,13878.799567000002,57.424256850004895,53089.85437824 2025-11-26,04:29:57.000,330,11162434,111605,0,1764131396,13878.880402720002,57.48064988999977,53089.70764872 2025-11-26,04:29:58.000,330,11162445,111565,0,1764131397,13878.941029510002,57.6216324900015,53089.58886768 2025-11-26,04:29:59.000,330,11162500,111445,0,1764131398,13878.954502129993,57.71327118000045,53089.43515104001 2025-11-26,04:30:00.000,330,11162501,111485,0,1764131399,13878.914084269993,57.840155520003464,53089.344318480005 2025-11-26,04:30:01.000,330,11162499,111325,0,1764131400,13878.813039619992,57.967039859999204,53089.2115632 2025-11-26,04:30:02.000,330,11162500,111325,0,1764131401,13878.752412829992,58.04458028999943,53089.08579504 2025-11-26,04:30:03.000,330,11162460,111605,0,1764131402,13878.658104490001,58.05867854999815,53088.92509128 2025-11-26,04:30:04.000,330,11162440,111485,0,1764131403,13878.584005079996,58.136218979998375,53088.81329736001 2025-11-26,04:30:05.000,330,11162520,111685,0,1764131404,13878.577268770001,58.20671027999924,53088.722464800005 2025-11-26,04:30:06.000,330,11162450,111525,0,1764131405,13878.44927887999,58.28425070999947,53088.54079968 2025-11-26,04:30:07.000,330,11162503,111485,0,1764131406,13878.381915779995,58.361791139999696,53088.42201864 2025-11-26,04:30:08.000,330,11162466,111645,0,1764131407,13878.301080059995,58.43228244000056,53088.31721184 2025-11-26,04:30:09.000,330,11162442,111485,0,1764131408,13878.14614492999,58.55916678000358,53088.16349520001 2025-11-26,04:30:10.000,330,11162422,111405,0,1764131409,13877.977737179994,58.67900198999996,53088.02375280001 2025-11-26,04:30:11.000,330,11162555,111605,0,1764131410,13877.809329429998,58.79178807000426,53087.92593312001 2025-11-26,04:30:12.000,330,11162495,111525,0,1764131411,13877.634185369992,59.010311099998944,53087.73029376001 2025-11-26,04:30:13.000,330,11162442,111325,0,1764131412,13877.378205590001,59.19358848000411,53087.618499840006 2025-11-26,04:30:14.000,330,11162540,111565,0,1764131413,13877.102016879995,59.38391499000136,53087.42286048001 2025-11-26,04:30:15.000,330,11162452,111525,0,1764131414,13876.859509719994,59.52489759000309,53087.2901052 2025-11-26,04:30:16.000,330,11162448,111485,0,1764131415,13876.536166839993,59.70112584000162,53087.07350448 2025-11-26,04:30:17.000,330,11162454,111565,0,1764131416,13876.246505509996,59.835059310004,53086.95472344 2025-11-26,04:30:18.000,330,11162542,111565,0,1764131417,13876.03094358999,60.01128756000253,53086.7660712 2025-11-26,04:30:19.000,330,11162513,111565,0,1764131418,13875.842326909995,60.13112276999891,53086.63331592001 2025-11-26,04:30:20.000,330,11162495,111645,0,1764131419,13875.68739177999,60.29325275999872,53086.40972808 2025-11-26,04:30:21.000,330,11162419,111285,0,1764131420,13875.518984029994,60.38489144999767,53086.2420372 2025-11-26,04:30:22.000,330,11162415,111365,0,1764131421,13875.411203069998,60.48357927000325,53086.09530768 2025-11-26,04:30:23.000,330,11162507,111565,0,1764131422,13875.377521519993,60.58226709000155,53085.941591040006 2025-11-26,04:30:24.000,330,11162513,111565,0,1764131423,13875.303422110002,60.70210229999793,53085.75992592 2025-11-26,04:30:25.000,330,11162541,111605,0,1764131424,13875.249531629997,60.82898664000095,53085.64114488 2025-11-26,04:30:26.000,330,11162466,111805,0,1764131425,13875.222586390002,60.93472358999861,53085.49441536 2025-11-26,04:30:27.000,330,11162456,111445,0,1764131426,13875.155223289992,61.02636228000483,53085.31275024001 2025-11-26,04:30:28.000,330,11162489,111525,0,1764131427,13875.121541740002,61.20963966000272,53085.17999496 2025-11-26,04:30:29.000,330,11162526,111325,0,1764131428,13875.074387569992,61.38586791000125,53085.04025256 2025-11-26,04:30:30.000,330,11162523,111725,0,1764131429,13874.966606609996,61.61144007000257,53084.85160032 2025-11-26,04:30:31.000,330,11162549,111925,0,1764131430,13874.83861672,61.86520875000133,53084.75378064 2025-11-26,04:30:32.000,330,11162501,111405,0,1764131431,13874.62979110999,62.08373178000329,53084.6349996 2025-11-26,04:30:33.000,330,11162443,111485,0,1764131432,13874.47485598,62.302254809997976,53084.46730872 2025-11-26,04:30:34.000,330,11162448,111685,0,1764131433,13874.313184539998,62.48553219000314,53084.27166936 2025-11-26,04:30:35.000,330,11162408,111485,0,1764131434,13874.205403579988,62.66880957000103,53084.15987544 2025-11-26,04:30:36.000,330,11162483,111405,0,1764131435,13874.138040479993,62.88028347000363,53083.9362876 2025-11-26,04:30:37.000,330,11162519,111845,0,1764131436,13874.023523210002,63.035364330004086,53083.859429280004 2025-11-26,04:30:38.000,330,11162467,111525,0,1764131437,13874.057204759993,63.19044519000454,53083.6568028 2025-11-26,04:30:39.000,330,11162450,111405,0,1764131438,13873.976369039992,63.275034750004124,53083.572957360004 2025-11-26,04:30:40.000,330,11162480,111285,0,1764131439,13873.942687490002,63.451263000002655,53083.426227840006 2025-11-26,04:30:41.000,330,11162523,111525,0,1764131440,13873.996577969992,63.55699995000032,53083.25154984001 2025-11-26,04:30:42.000,330,11162501,111885,0,1764131441,13873.989841659997,63.69798255000205,53083.04892336 2025-11-26,04:30:43.000,330,11162440,111605,0,1764131442,13874.057204759993,63.867161670001224,53082.91616808001 2025-11-26,04:30:44.000,330,11162448,111525,0,1764131443,13874.104358930002,64.02224253000168,53082.755464320006 2025-11-26,04:30:45.000,330,11162457,111805,0,1764131444,13874.158249409993,64.11388122000062,53082.62270904 2025-11-26,04:30:46.000,330,11162533,111045,0,1764131445,13874.198667269993,64.26896208000107,53082.44104392001 2025-11-26,04:30:47.000,330,11162454,111565,0,1764131446,13874.259294059993,64.37469902999874,53082.399121200004 2025-11-26,04:30:48.000,330,11162450,111285,0,1764131447,13874.259294059993,64.47338685000432,53082.17553336001 2025-11-26,04:30:49.000,330,11162496,111405,0,1764131448,13874.373811329999,64.57207467000262,53082.05675232001 2025-11-26,04:30:50.000,330,11162519,111685,0,1764131449,13874.46811966999,64.71305727000436,53081.95194552 2025-11-26,04:30:51.000,330,11162480,111485,0,1764131450,13874.62979110999,64.8046959600033,53081.86111296001 2025-11-26,04:30:52.000,330,11162493,111605,0,1764131451,13874.81840779,65.00912072999927,53081.68643496 2025-11-26,04:30:53.000,330,11162401,111765,0,1764131452,13875.000288160001,65.17125071999908,53081.57464104001 2025-11-26,04:30:54.000,330,11162496,111565,0,1764131453,13875.161959600002,65.35452810000425,53081.40695016001 2025-11-26,04:30:55.000,330,11162445,111325,0,1764131454,13875.364048899988,65.51665809000406,53081.32310472 2025-11-26,04:30:56.000,330,11162447,111285,0,1764131455,13875.653710229999,65.67173895000451,53081.225285040004 2025-11-26,04:30:57.000,330,11162442,111685,0,1764131456,13875.902953699995,65.79157416000089,53081.11349112 2025-11-26,04:30:58.000,330,11162465,111525,0,1764131457,13876.131988239991,65.89731110999855,53081.029645680006 2025-11-26,04:30:59.000,330,11162496,111325,0,1764131458,13876.280187060001,65.98894980000478,53080.93182600001 2025-11-26,04:31:00.000,330,11162485,111685,0,1764131459,13876.455331119992,66.05239196999901,53080.82003208 2025-11-26,04:31:01.000,330,11162524,111565,0,1764131460,13876.569848389998,66.20747282999946,53080.792083600005 2025-11-26,04:31:02.000,330,11162464,111405,0,1764131461,13876.724783519989,66.32730804000312,53080.638366959996 2025-11-26,04:31:03.000,330,11162447,111525,0,1764131462,13876.86624602999,66.39779934000398,53080.51958592001 2025-11-26,04:31:04.000,330,11162515,111805,0,1764131463,13876.97402699,66.51058542000101,53080.48465032 2025-11-26,04:31:05.000,330,11162447,111565,0,1764131464,13877.06833532999,66.51763455000037,53080.40080488001 2025-11-26,04:31:06.000,330,11162421,111525,0,1764131465,13877.19632522,66.56697846000316,53080.302985199996 2025-11-26,04:31:07.000,330,11162410,111685,0,1764131466,13877.25021569999,66.57402759000252,53080.2680496 2025-11-26,04:31:08.000,330,11162514,111485,0,1764131467,13877.29736987,66.60222410999995,53080.191191280006 2025-11-26,04:31:09.000,330,11162405,111645,0,1764131468,13877.3175788,66.57402759000252,53080.10035872 2025-11-26,04:31:10.000,330,11162499,111565,0,1764131469,13877.357996660001,66.58107672000187,53079.94664208001 2025-11-26,04:31:11.000,330,11162552,111765,0,1764131470,13877.384941899996,66.55288020000444,53079.82087392 2025-11-26,04:31:12.000,330,11162418,111645,0,1764131471,13877.391678209991,66.5458310699978,53079.737028480005 2025-11-26,04:31:13.000,330,11162450,111605,0,1764131472,13877.364732969996,66.56697846000316,53079.6741444 2025-11-26,04:31:14.000,330,11162438,111725,0,1764131473,13877.432096069992,66.59517498000059,53079.62523456 2025-11-26,04:31:15.000,330,11162537,111765,0,1764131474,13877.459041310001,66.63042063000466,53079.50645352 2025-11-26,04:31:16.000,330,11162429,111645,0,1764131475,13877.533140719992,66.63746976000402,53079.401646720005 2025-11-26,04:31:17.000,330,11162521,111565,0,1764131476,13877.566822269997,66.64451889000338,53079.25491720001 2025-11-26,04:31:18.000,330,11162528,111525,0,1764131477,13877.519668100002,66.68681366999954,53079.22696872001 2025-11-26,04:31:19.000,330,11162448,111645,0,1764131478,13877.546613339997,66.74320671000169,53079.14312328 2025-11-26,04:31:20.000,330,11162442,111485,0,1764131479,13877.539877030002,66.85599278999871,53079.0453036 2025-11-26,04:31:21.000,330,11162446,111405,0,1764131480,13877.640921680002,66.98287713000173,53078.996393760004 2025-11-26,04:31:22.000,330,11162548,111685,0,1764131481,13877.674603229992,67.03222104000452,53078.93350968 2025-11-26,04:31:23.000,330,11162492,111445,0,1764131482,13877.708284779997,67.13090886000282,53078.793767279996 2025-11-26,04:31:24.000,330,11162436,111565,0,1764131483,13877.755438949993,67.2507440699992,53078.72389608001 2025-11-26,04:31:25.000,330,11162443,111485,0,1764131484,13877.741966330002,67.39172667000093,53078.661012000004 2025-11-26,04:31:26.000,330,11162490,111565,0,1764131485,13877.809329429998,67.60320057000354,53078.63306352001 2025-11-26,04:31:27.000,330,11162467,111685,0,1764131486,13877.876692529993,67.71598665000056,53078.5911408 2025-11-26,04:31:28.000,330,11162409,111405,0,1764131487,13877.910374079998,67.8569692500023,53078.52825672 2025-11-26,04:31:29.000,330,11162421,111605,0,1764131488,13877.863219909988,68.02614837000147,53078.493321120004 2025-11-26,04:31:30.000,330,11162462,111725,0,1764131489,13877.903637769989,68.16008184000384,53078.493321120004 2025-11-26,04:31:31.000,330,11162412,111485,0,1764131490,13878.04510027999,68.37155573999917,53078.43043704 2025-11-26,04:31:32.000,330,11162425,111445,0,1764131491,13878.220244339995,68.5477839899977,53078.47235976 2025-11-26,04:31:33.000,330,11162445,111405,0,1764131492,13878.40886101999,68.73811050000222,53078.444411280005 2025-11-26,04:31:34.000,330,11162448,111525,0,1764131493,13878.570532459991,68.82270006000181,53078.395501440005 2025-11-26,04:31:35.000,330,11162424,111565,0,1764131494,13878.644631869996,68.99187918000098,53078.325630240004 2025-11-26,04:31:36.000,330,11162502,111365,0,1764131495,13878.691786039992,69.16810742999951,53078.40947568 2025-11-26,04:31:37.000,330,11162443,111325,0,1764131496,13878.738940210002,69.2526969899991,53078.48633400001 2025-11-26,04:31:38.000,330,11162420,111685,0,1764131497,13878.839984860002,69.37253220000275,53078.40947568 2025-11-26,04:31:39.000,330,11162501,111685,0,1764131498,13878.927556889998,69.47826915000041,53078.41646280001 2025-11-26,04:31:40.000,330,11162433,111525,0,1764131499,13879.069019399998,69.65449739999895,53078.40248856 2025-11-26,04:31:41.000,330,11162503,111525,0,1764131500,13879.244163459989,69.79548000000068,53078.37454008 2025-11-26,04:31:42.000,330,11162468,111405,0,1764131501,13879.45298907,69.9223643400037,53078.33261736 2025-11-26,04:31:43.000,330,11162430,111405,0,1764131502,13879.621396819995,69.99990477000392,53078.40947568 2025-11-26,04:31:44.000,330,11162487,111565,0,1764131503,13879.769595639991,70.12678910999966,53078.33960448001 2025-11-26,04:31:45.000,330,11162514,111525,0,1764131504,13879.971684939992,70.22547692999797,53078.36056584 2025-11-26,04:31:46.000,330,11162487,111525,0,1764131505,13880.119883760002,70.3312138800029,53078.33261736 2025-11-26,04:31:47.000,330,11162444,111365,0,1764131506,13880.288291509998,70.45809821999865,53078.3815272 2025-11-26,04:31:48.000,330,11162476,111405,0,1764131507,13880.409545089999,70.5779334300023,53078.38851432001 2025-11-26,04:31:49.000,330,11162540,111445,0,1764131508,13880.456699259994,70.69071950999933,53078.4513984 2025-11-26,04:31:50.000,330,11162434,111525,0,1764131509,13880.530798669999,70.83875124000042,53078.36755296001 2025-11-26,04:31:51.000,330,11162520,111765,0,1764131510,13880.56448021999,71.00088123000023,53078.31864312001 2025-11-26,04:31:52.000,330,11162477,111565,0,1764131511,13880.48364449999,71.07842166000046,53078.31864312001 2025-11-26,04:31:53.000,330,11162519,111405,0,1764131512,13880.456699259994,71.15596209000068,53078.325630240004 2025-11-26,04:31:54.000,330,11162507,111525,0,1764131513,13880.409545089999,71.20530600000347,53078.28370752 2025-11-26,04:31:55.000,330,11162492,111485,0,1764131514,13880.342181989989,71.20530600000347,53078.276720400005 2025-11-26,04:31:56.000,330,11162476,111485,0,1764131515,13880.288291509998,71.23350252000091,53078.25575904 2025-11-26,04:31:57.000,330,11162519,111605,0,1764131516,13880.268082579998,71.30399382000178,53078.2417848 2025-11-26,04:31:58.000,330,11162521,111485,0,1764131517,13880.167037929998,71.3180920800005,53078.136978 2025-11-26,04:31:59.000,330,11162493,111485,0,1764131518,13880.065993279997,71.3180920800005,53078.123003759996 2025-11-26,04:32:00.000,330,11162459,111845,0,1764131519,13879.971684939992,71.30399382000178,53078.09505528 2025-11-26,04:32:01.000,330,11162404,111685,0,1764131520,13879.850431359991,71.3180920800005,53078.03217120001 2025-11-26,04:32:02.000,330,11162499,111405,0,1764131521,13879.863903979996,71.28989556000306,53077.9972356 2025-11-26,04:32:03.000,330,11162437,111645,0,1764131522,13879.857167670001,71.32514120999986,53077.95531288001 2025-11-26,04:32:04.000,330,11162449,111485,0,1764131523,13879.803277189996,71.33219033999922,53077.941338640005 2025-11-26,04:32:05.000,330,11162504,111525,0,1764131524,13879.762859329996,71.39563251000072,53077.95531288001 2025-11-26,04:32:06.000,330,11162460,111565,0,1764131525,13879.769595639991,71.381534250002,53077.89941592 2025-11-26,04:32:07.000,330,11162552,111525,0,1764131526,13879.803277189996,71.31104295000114,53077.83653184001 2025-11-26,04:32:08.000,330,11162496,111645,0,1764131527,13879.870640289992,71.27579730000434,53077.76666064001 2025-11-26,04:32:09.000,330,11162541,111325,0,1764131528,13879.991893869992,71.21235513000283,53077.773647760005 2025-11-26,04:32:10.000,330,11162499,111485,0,1764131529,13880.072729589992,71.19120774000476,53077.78063488 2025-11-26,04:32:11.000,330,11162373,111565,0,1764131530,13880.180510550003,71.19825687000412,53077.7526864 2025-11-26,04:32:12.000,330,11162467,111645,0,1764131531,13880.220928409988,71.19825687000412,53077.75967352 2025-11-26,04:32:13.000,330,11162411,111565,0,1764131532,13880.214192099993,71.15596209000068,53077.78762200001 2025-11-26,04:32:14.000,330,11162443,111525,0,1764131533,13880.180510550003,71.16301122000004,53077.71076368 2025-11-26,04:32:15.000,330,11162493,111445,0,1764131534,13880.167037929998,71.11366731000453,53077.71076368 2025-11-26,04:32:16.000,330,11162450,111605,0,1764131535,13880.079465900002,71.04317601000366,53077.66185384 2025-11-26,04:32:17.000,330,11162449,111445,0,1764131536,13880.072729589992,71.01497948999895,53077.64089248 2025-11-26,04:32:18.000,330,11162525,111245,0,1764131537,13880.032311729992,70.99383210000087,53077.66185384 2025-11-26,04:32:19.000,330,11162420,111445,0,1764131538,13879.944739699997,71.00793035999959,53077.57800840001 2025-11-26,04:32:20.000,330,11162417,111445,0,1764131539,13879.870640289992,71.02202861999831,53077.53608568 2025-11-26,04:32:21.000,330,11162493,111525,0,1764131540,13879.850431359991,71.05022514000302,53077.55005992001 2025-11-26,04:32:22.000,330,11162492,111485,0,1764131541,13879.722441469996,71.00793035999959,53077.59198264 2025-11-26,04:32:23.000,330,11162471,111685,0,1764131542,13879.682023609996,71.0713725300011,53077.50115008001 2025-11-26,04:32:24.000,330,11162440,111485,0,1764131543,13879.661814679996,71.05022514000302,53077.557047040005 2025-11-26,04:32:25.000,330,11162495,111325,0,1764131544,13879.56750633999,71.05022514000302,53077.557047040005 2025-11-26,04:32:26.000,330,11162439,111285,0,1764131545,13879.500143239995,70.99383210000087,53077.48018872001 2025-11-26,04:32:27.000,330,11162414,111605,0,1764131546,13879.500143239995,70.97973384000215,53077.50115008001 2025-11-26,04:32:28.000,330,11162405,111485,0,1764131547,13879.36541703999,70.93743905999872,53077.42429176 2025-11-26,04:32:29.000,330,11162388,111485,0,1764131548,13879.311526559999,70.88104602000385,53077.42429176 2025-11-26,04:32:30.000,330,11162393,111405,0,1764131549,13879.26437238999,70.8246529800017,53077.3683948 2025-11-26,04:32:31.000,330,11162487,111325,0,1764131550,13879.257636079994,70.71186690000468,53077.3683948 2025-11-26,04:32:32.000,330,11162441,111565,0,1764131551,13879.271108699999,70.66252299000189,53077.31249784001 2025-11-26,04:32:33.000,330,11162367,111525,0,1764131552,13879.298053939994,70.63432647000445,53077.2286524 2025-11-26,04:32:34.000,330,11162389,111485,0,1764131553,13879.277845009994,70.62022820999846,53077.18672968 2025-11-26,04:32:35.000,330,11162442,111565,0,1764131554,13879.35194442,70.59203169000102,53077.2286524 2025-11-26,04:32:36.000,330,11162485,111525,0,1764131555,13879.291317629999,70.55678604000423,53077.24262664001 2025-11-26,04:32:37.000,330,11162474,111685,0,1764131556,13879.28458131999,70.57088430000294,53077.17974256 2025-11-26,04:32:38.000,330,11162428,111485,0,1764131557,13879.28458131999,70.5144912600008,53077.13781984 2025-11-26,04:32:39.000,330,11162423,111525,0,1764131558,13879.30479024999,70.5144912600008,53077.1587812 2025-11-26,04:32:40.000,330,11162493,111445,0,1764131559,13879.298053939994,70.47219648000464,53077.14480696001 2025-11-26,04:32:41.000,330,11162409,111765,0,1764131560,13879.36541703999,70.39465605000441,53077.102884240005 2025-11-26,04:32:42.000,330,11162500,111405,0,1764131561,13879.38562596999,70.32416475000355,53077.10987136 2025-11-26,04:32:43.000,330,11162396,111525,0,1764131562,13879.26437238999,70.2677717100014,53077.06096152 2025-11-26,04:32:44.000,330,11162448,111245,0,1764131563,13879.170064049998,70.1690838900031,53077.09589712001 2025-11-26,04:32:45.000,330,11162443,111765,0,1764131564,13879.095964639993,70.1197399800003,53077.102884240005 2025-11-26,04:32:46.000,330,11162443,111485,0,1764131565,13878.941029510002,70.04219955000008,53077.08192288 2025-11-26,04:32:47.000,330,11162416,111685,0,1764131566,13878.846721169997,69.99990477000392,53077.06794864 2025-11-26,04:32:48.000,330,11162492,111405,0,1764131567,13878.745676519997,69.93646260000241,53077.102884240005 2025-11-26,04:32:49.000,330,11162413,111445,0,1764131568,13878.610950319991,69.88711868999962,53077.04698728001 2025-11-26,04:32:50.000,330,11162513,111525,0,1764131569,13878.482960429996,69.78843087000132,53077.09589712001 2025-11-26,04:32:51.000,330,11162507,111365,0,1764131570,13878.381915779995,69.63335001000087,53077.07493576001 2025-11-26,04:32:52.000,330,11162499,111245,0,1764131571,13878.29434375,69.51351480000449,53077.04698728001 2025-11-26,04:32:53.000,330,11162447,111445,0,1764131572,13878.18656278999,69.35843394000403,53077.01205168 2025-11-26,04:32:54.000,330,11162496,111525,0,1764131573,13878.058572899994,69.21040221000294,53077.053974400005 2025-11-26,04:32:55.000,330,11162522,111365,0,1764131574,13877.923846699989,69.09056699999928,53077.01205168 2025-11-26,04:32:56.000,330,11162411,111685,0,1764131575,13877.748702639998,68.99892831000034,53076.99109032 2025-11-26,04:32:57.000,330,11162450,111605,0,1764131576,13877.560085960002,68.96368266000354,53076.97711608001 2025-11-26,04:32:58.000,330,11162496,111605,0,1764131577,13877.398414520001,68.8720439700046,53076.92820624001 2025-11-26,04:32:59.000,330,11162532,111205,0,1764131578,13877.15590736,68.80155267000373,53076.90025776 2025-11-26,04:33:00.000,330,11162496,111485,0,1764131579,13876.920136509994,68.70991398000479,53076.87230928 2025-11-26,04:33:01.000,330,11162480,111485,0,1764131580,13876.630475179998,68.67466833000071,53076.837373680006 2025-11-26,04:33:02.000,330,11162418,111365,0,1764131581,13876.441858500002,68.63942268000392,53076.816412320004 2025-11-26,04:33:03.000,330,11162497,111525,0,1764131582,13876.219560270001,68.70286484999815,53076.7744896 2025-11-26,04:33:04.000,330,11162507,111485,0,1764131583,13876.09830669,68.78745440999774,53076.75352824 2025-11-26,04:33:05.000,330,11162514,111565,0,1764131584,13875.93663525,68.87909310000396,53076.669682800006 2025-11-26,04:33:06.000,330,11162478,111605,0,1764131585,13875.862535839995,68.9707317900029,53076.62077296001 2025-11-26,04:33:07.000,330,11162411,111445,0,1764131586,13875.76822749999,69.03417396000441,53076.59282448001 2025-11-26,04:33:08.000,330,11162473,111165,0,1764131587,13875.70760070999,69.16105830000015,53076.53692752 2025-11-26,04:33:09.000,330,11162558,111365,0,1764131588,13875.633501299999,69.2808935100038,53076.51596616 2025-11-26,04:33:10.000,330,11162526,111485,0,1764131589,13875.512247719998,69.28794264000317,53076.481030560004 2025-11-26,04:33:11.000,330,11162501,111245,0,1764131590,13875.492038789998,69.34433567999804,53076.44609496001 2025-11-26,04:33:12.000,330,11162477,111365,0,1764131591,13875.465093549989,69.38663046000147,53076.481030560004 2025-11-26,04:33:13.000,330,11162502,111405,0,1764131592,13875.424675689988,69.4289252400049,53076.45308208001 2025-11-26,04:33:14.000,330,11162488,111645,0,1764131593,13875.431411999998,69.47122002000106,53076.43910784 2025-11-26,04:33:15.000,330,11162500,111245,0,1764131594,13875.552665579999,69.45712176000234,53076.44609496001 2025-11-26,04:33:16.000,330,11162456,111885,0,1764131595,13875.640237609994,69.50646566999785,53076.501991920006 2025-11-26,04:33:17.000,330,11162457,111405,0,1764131596,13875.75475488,69.45007263000298,53076.45308208001 2025-11-26,04:33:18.000,330,11162453,111445,0,1764131597,13875.842326909995,69.37958133000211,53076.4600692 2025-11-26,04:33:19.000,330,11162490,111485,0,1764131598,13875.902953699995,69.39367959000083,53076.501991920006 2025-11-26,04:33:20.000,330,11162481,111325,0,1764131599,13875.943371559995,69.45007263000298,53076.52295328001 2025-11-26,04:33:21.000,330,11162500,111445,0,1764131600,13875.97705311,69.47122002000106,53076.57885024 2025-11-26,04:33:22.000,330,11162448,111485,0,1764131601,13876.0376799,69.53466219000256,53076.59282448001 2025-11-26,04:33:23.000,330,11162422,111685,0,1764131602,13875.99726204,69.59810436000407,53076.669682800006 2025-11-26,04:33:24.000,330,11162468,111365,0,1764131603,13875.902953699995,69.64744826999959,53076.71160552001 2025-11-26,04:33:25.000,330,11162544,111045,0,1764131604,13875.77496381,69.76023435000388,53076.69763128 2025-11-26,04:33:26.000,330,11162442,111365,0,1764131605,13875.660446539994,69.83777478000411,53076.78846384001 2025-11-26,04:33:27.000,330,11162488,111805,0,1764131606,13875.606556059989,69.95056086000113,53076.75352824 2025-11-26,04:33:28.000,330,11162402,111525,0,1764131607,13875.559401889994,70.08449433000351,53076.78147672001 2025-11-26,04:33:29.000,330,11162508,111445,0,1764131608,13875.64697391999,70.23957519000396,53076.8443608 2025-11-26,04:33:30.000,330,11162538,111605,0,1764131609,13875.586347129989,70.29596822999883,53076.86532216 2025-11-26,04:33:31.000,330,11162494,111605,0,1764131610,13875.512247719998,70.41580344000249,53076.92820624001 2025-11-26,04:33:32.000,330,11162484,111405,0,1764131611,13875.505511409989,70.50039300000208,53076.97012896 2025-11-26,04:33:33.000,330,11162492,111485,0,1764131612,13875.613292369999,70.62727733999782,53077.03301304 2025-11-26,04:33:34.000,330,11162529,111565,0,1764131613,13875.70760070999,70.7612108100002,53077.053974400005 2025-11-26,04:33:35.000,330,11162509,111485,0,1764131614,13875.741282259994,70.86694775999786,53077.08891 2025-11-26,04:33:36.000,330,11162466,111405,0,1764131615,13875.78843642999,70.97973384000215,53077.16576832001 2025-11-26,04:33:37.000,330,11162470,111485,0,1764131616,13875.902953699995,71.04317601000366,53077.23563952 2025-11-26,04:33:38.000,330,11162473,111605,0,1764131617,13875.983789419995,71.15596209000068,53077.319484960004 2025-11-26,04:33:39.000,330,11162536,111565,0,1764131618,13876.111779309991,71.3180920800005,53077.319484960004 2025-11-26,04:33:40.000,330,11162483,111485,0,1764131619,13876.239769200001,71.50841858999775,53077.36140768001 2025-11-26,04:33:41.000,330,11162450,111525,0,1764131620,13876.367759089997,71.5648116299999,53077.45922736001 2025-11-26,04:33:42.000,330,11162548,111565,0,1764131621,13876.408176949997,71.6634994499982,53077.508137200006 2025-11-26,04:33:43.000,330,11162422,111525,0,1764131622,13876.408176949997,71.68464684000355,53077.605956880005 2025-11-26,04:33:44.000,330,11162489,111525,0,1764131623,13876.387968019997,71.61415554000268,53077.724737920005 2025-11-26,04:33:45.000,330,11162502,111525,0,1764131624,13876.462067430002,71.55776250000054,53077.76666064001 2025-11-26,04:33:46.000,330,11162456,111685,0,1764131625,13876.468803739997,71.5648116299999,53077.83653184001 2025-11-26,04:33:47.000,330,11162524,111405,0,1764131626,13876.468803739997,71.57890988999861,53077.892428800005 2025-11-26,04:33:48.000,330,11162523,111485,0,1764131627,13876.414913259992,71.54366424000182,53077.9972356 2025-11-26,04:33:49.000,330,11162530,111325,0,1764131628,13876.428385879997,71.55071337000118,53078.060119680005 2025-11-26,04:33:50.000,330,11162442,111325,0,1764131629,13876.455331119992,71.65645031999884,53078.109029520005 2025-11-26,04:33:51.000,330,11162395,111645,0,1764131630,13876.489012669997,71.78333466000186,53078.17191360001 2025-11-26,04:33:52.000,330,11162473,111685,0,1764131631,13876.441858500002,71.86792422000144,53078.10204240001 2025-11-26,04:33:53.000,330,11162377,111365,0,1764131632,13876.468803739997,72.00185769000382,53078.227810560005 2025-11-26,04:33:54.000,330,11162461,111445,0,1764131633,13876.489012669997,72.1851350700017,53078.30466888 2025-11-26,04:33:55.000,330,11162396,111405,0,1764131634,13876.489012669997,72.40365810000367,53078.35357872 2025-11-26,04:33:56.000,330,11162400,111445,0,1764131635,13876.475540049993,72.6433285200037,53078.37454008 2025-11-26,04:33:57.000,330,11162416,111245,0,1764131636,13876.522694220002,72.7772619899988,53078.4513984 2025-11-26,04:33:58.000,330,11162399,111525,0,1764131637,13876.536166839993,73.00988327999949,53078.42344992 2025-11-26,04:33:59.000,330,11162408,111485,0,1764131638,13876.590057319998,73.20020979000401,53078.48633400001 2025-11-26,04:34:00.000,330,11162462,111605,0,1764131639,13876.657420419993,73.39053630000126,53078.52825672 2025-11-26,04:34:01.000,330,11162496,111405,0,1764131640,13876.617002559993,73.5949610700045,53078.57017944 2025-11-26,04:34:02.000,330,11162490,111445,0,1764131641,13876.542903150003,73.82053322999855,53078.626076399996 2025-11-26,04:34:03.000,330,11162432,111565,0,1764131642,13876.435122189992,74.00381061000371,53078.64703776 2025-11-26,04:34:04.000,330,11162452,111525,0,1764131643,13876.320604920002,74.1870879900016,53078.72389608001 2025-11-26,04:34:05.000,330,11162459,111485,0,1764131644,13876.300395990002,74.34216885000205,53078.74485744 2025-11-26,04:34:06.000,330,11162493,111325,0,1764131645,13876.273450749992,74.45495492999908,53078.75184456001 2025-11-26,04:34:07.000,330,11162479,111445,0,1764131646,13876.307132299997,74.53954448999866,53078.779793040005 2025-11-26,04:34:08.000,330,11162432,111525,0,1764131647,13876.293659679992,74.62413404999825,53078.81472864 2025-11-26,04:34:09.000,330,11162428,111605,0,1764131648,13876.259978130001,74.65233057000296,53078.85665136 2025-11-26,04:34:10.000,330,11162488,111485,0,1764131649,13876.259978130001,74.6805270900004,53078.961458159996 2025-11-26,04:34:11.000,330,11162492,111565,0,1764131650,13876.327341229997,74.70872360999783,53078.98241952 2025-11-26,04:34:12.000,330,11162424,111245,0,1764131651,13876.569848389998,74.6452814400036,53079.01036800001 2025-11-26,04:34:13.000,330,11162411,111285,0,1764131652,13876.852773409999,74.60298666000017,53079.05927784001 2025-11-26,04:34:14.000,330,11162441,111565,0,1764131653,13877.13569843,74.60298666000017,53079.164084640004 2025-11-26,04:34:15.000,330,11162437,111365,0,1764131654,13877.384941899996,74.6452814400036,53079.19902024 2025-11-26,04:34:16.000,330,11162508,111605,0,1764131655,13877.539877030002,74.72282187000383,53079.27587856001 2025-11-26,04:34:17.000,330,11162413,111405,0,1764131656,13877.681339540002,74.81446056000277,53079.31081416 2025-11-26,04:34:18.000,330,11162406,111365,0,1764131657,13877.856483599993,74.92019751000043,53079.38068536 2025-11-26,04:34:19.000,330,11162435,111325,0,1764131658,13878.04510027999,75.08232750000025,53079.47151792001 2025-11-26,04:34:20.000,330,11162475,111405,0,1764131659,13878.1932991,75.1387205400024,53079.54138912001 2025-11-26,04:34:21.000,330,11162514,111245,0,1764131660,13878.280871129995,75.2021627100039,53079.64619592 2025-11-26,04:34:22.000,330,11162417,111685,0,1764131661,13878.3953884,75.29380140000285,53079.72305424 2025-11-26,04:34:23.000,330,11162406,111645,0,1764131662,13878.44927887999,75.3854400900018,53079.76497696 2025-11-26,04:34:24.000,330,11162444,111525,0,1764131663,13878.45601519,75.55461921000096,53079.86279664 2025-11-26,04:34:25.000,330,11162446,111405,0,1764131664,13878.33476161,75.71674920000078,53079.953629200005 2025-11-26,04:34:26.000,330,11162455,111525,0,1764131665,13878.220244339995,75.92822310000338,53080.002539040004 2025-11-26,04:34:27.000,330,11162503,111365,0,1764131666,13878.092254449999,76.1537952600047,53080.002539040004 2025-11-26,04:34:28.000,330,11162483,111685,0,1764131667,13877.964264559989,76.2877287299998,53080.058436 2025-11-26,04:34:29.000,330,11162482,111605,0,1764131668,13877.883428839988,76.39346568000474,53080.121320080005 2025-11-26,04:34:30.000,330,11162498,111565,0,1764131669,13877.836274669993,76.52035002000048,53080.135294319996 2025-11-26,04:34:31.000,330,11162417,111285,0,1764131670,13877.856483599993,76.66838175000157,53080.170229920004 2025-11-26,04:34:32.000,330,11162496,111405,0,1764131671,13877.876692529993,76.81641348000267,53080.21215264001 2025-11-26,04:34:33.000,330,11162429,111405,0,1764131672,13877.944055629989,76.90100304000225,53080.2680496 2025-11-26,04:34:34.000,330,11162467,111405,0,1764131673,13877.937319319994,76.9432978199984,53080.30997232001 2025-11-26,04:34:35.000,330,11162466,111445,0,1764131674,13877.971000869999,76.96444521000376,53080.32394656 2025-11-26,04:34:36.000,330,11162438,111405,0,1764131675,13877.984473489989,76.97854347000248,53080.37984352001 2025-11-26,04:34:37.000,330,11162428,111205,0,1764131676,13878.10572706999,77.00673998999991,53080.46368896 2025-11-26,04:34:38.000,330,11162458,111605,0,1764131677,13878.240453269995,76.9926417300012,53080.53356016 2025-11-26,04:34:39.000,330,11162428,111525,0,1764131678,13878.35497054,76.9573960800044,53080.56849576001 2025-11-26,04:34:40.000,330,11162465,111525,0,1764131679,13878.51664198,76.97149434000312,53080.673302560004 2025-11-26,04:34:41.000,330,11162494,111565,0,1764131680,13878.644631869996,76.98559260000184,53080.70823816 2025-11-26,04:34:42.000,330,11162489,111485,0,1764131681,13878.745676519997,76.99969086000056,53080.79907072 2025-11-26,04:34:43.000,330,11162394,111245,0,1764131682,13878.907347959997,77.04903477000335,53080.861954800006 2025-11-26,04:34:44.000,330,11162445,111605,0,1764131683,13879.069019399998,77.12657520000357,53080.94580024 2025-11-26,04:34:45.000,330,11162438,111525,0,1764131684,13879.217218219994,77.24641040999995,53081.07156840001 2025-11-26,04:34:46.000,330,11162408,111485,0,1764131685,13879.37215335,77.34509822999826,53081.15541384 2025-11-26,04:34:47.000,330,11162496,111605,0,1764131686,13879.500143239995,77.42968778999784,53081.246246400005 2025-11-26,04:34:48.000,330,11162493,111085,0,1764131687,13879.520352169995,77.49312995999935,53081.33009184 2025-11-26,04:34:49.000,330,11162445,111565,0,1764131688,13879.63486944,77.59181777999765,53081.35804032001 2025-11-26,04:34:50.000,330,11162439,111485,0,1764131689,13879.68875991999,77.68345647000388,53081.45586000001 2025-11-26,04:34:51.000,330,11162398,111525,0,1764131690,13879.661814679996,77.80329168000026,53081.532718320006 2025-11-26,04:34:52.000,330,11162451,111365,0,1764131691,13879.641605749996,77.91607776000455,53081.5956024 2025-11-26,04:34:53.000,330,11162494,111205,0,1764131692,13879.6752873,78.0429621000003,53081.679447840004 2025-11-26,04:34:54.000,330,11162520,111605,0,1764131693,13879.56750633999,78.16279731000395,53081.749319040006 2025-11-26,04:34:55.000,330,11162457,111525,0,1764131694,13879.473198,78.21919034999883,53081.81919024001 2025-11-26,04:34:56.000,330,11162445,111525,0,1764131695,13879.277845009994,78.2896816499997,53081.81220312 2025-11-26,04:34:57.000,330,11162512,111405,0,1764131696,13879.156591429994,78.36722207999992,53081.868100080006 2025-11-26,04:34:58.000,330,11162419,111525,0,1764131697,13879.042074159988,78.43771338000079,53081.917009920006 2025-11-26,04:34:59.000,330,11162503,111565,0,1764131698,13878.954502129993,78.43771338000079,53081.9449584 2025-11-26,04:35:00.000,330,11162500,111525,0,1764131699,13878.826512239997,78.46590989999822,53081.92399704 2025-11-26,04:35:01.000,330,11162467,111485,0,1764131700,13878.671577109992,78.52230294000037,53081.97290688 2025-11-26,04:35:02.000,330,11162404,111725,0,1764131701,13878.590741389991,78.55049945999781,53081.95893264001 2025-11-26,04:35:03.000,330,11162427,111685,0,1764131702,13878.530114599991,78.58574511000188,53082.02181672 2025-11-26,04:35:04.000,330,11162371,111525,0,1764131703,13878.45601519,78.64918728000339,53081.98688112001 2025-11-26,04:35:05.000,330,11162415,111485,0,1764131704,13878.402124709995,78.70558031999826,53082.014829600004 2025-11-26,04:35:06.000,330,11162483,111365,0,1764131705,13878.28760743999,78.72672771000362,53081.9449584 2025-11-26,04:35:07.000,330,11162544,111485,0,1764131706,13878.22698064999,78.74082597000233,53081.979894 2025-11-26,04:35:08.000,330,11162553,111525,0,1764131707,13878.078781829994,78.72672771000362,53081.93797128001 2025-11-26,04:35:09.000,330,11162426,111565,0,1764131708,13878.04510027999,78.7126294500049,53081.95194552 2025-11-26,04:35:10.000,330,11162442,111445,0,1764131709,13877.937319319994,78.72672771000362,53081.88906144001 2025-11-26,04:35:11.000,330,11162507,111525,0,1764131710,13877.950791939998,78.71967858000426,53081.9449584 2025-11-26,04:35:12.000,330,11162513,111725,0,1764131711,13877.910374079998,78.71967858000426,53081.90303568 2025-11-26,04:35:13.000,330,11162471,111605,0,1764131712,13877.816065739993,78.80426814000384,53081.917009920006 2025-11-26,04:35:14.000,330,11162472,111405,0,1764131713,13877.755438949993,78.89590683000279,53081.85412584 2025-11-26,04:35:15.000,330,11162429,111365,0,1764131714,13877.654394299992,78.98049639000237,53081.85412584 2025-11-26,04:35:16.000,330,11162475,111525,0,1764131715,13877.485986549997,79.08623334000004,53081.85412584 2025-11-26,04:35:17.000,330,11162473,111565,0,1764131716,13877.351260349991,79.11442986000475,53081.76329328 2025-11-26,04:35:18.000,330,11162418,111445,0,1764131717,13877.243479389996,79.10738072999811,53081.76329328 2025-11-26,04:35:19.000,330,11162433,111525,0,1764131718,13877.12896211999,79.14262638000218,53081.74233192001 2025-11-26,04:35:20.000,330,11162399,111605,0,1764131719,13876.99423592,79.18492115999834,53081.64451224 2025-11-26,04:35:21.000,330,11162420,111485,0,1764131720,13877.021181159995,79.27655985000456,53081.65848648 2025-11-26,04:35:22.000,330,11162446,111525,0,1764131721,13877.000972229995,79.31885463000071,53081.60957664 2025-11-26,04:35:23.000,330,11162443,111485,0,1764131722,13876.940345439994,79.45983723000245,53081.60957664 2025-11-26,04:35:24.000,330,11162483,111405,0,1764131723,13876.832564479999,79.49508287999925,53081.51874408 2025-11-26,04:35:25.000,330,11162535,111565,0,1764131724,13876.711310899998,79.5514759200014,53081.52573120001 2025-11-26,04:35:26.000,330,11162439,111325,0,1764131725,13876.623738869988,79.60081983000418,53081.45586000001 2025-11-26,04:35:27.000,330,11162496,111525,0,1764131726,13876.569848389998,79.67131112999778,53081.46983424 2025-11-26,04:35:28.000,330,11162385,111365,0,1764131727,13876.536166839993,79.72770416999992,53081.49778272 2025-11-26,04:35:29.000,330,11162432,111405,0,1764131728,13876.542903150003,79.81229372999951,53081.392975920004 2025-11-26,04:35:30.000,330,11162472,111565,0,1764131729,13876.455331119992,79.88278503000038,53081.39996304 2025-11-26,04:35:31.000,330,11162421,111485,0,1764131730,13876.428385879997,79.8616376400023,53081.37201456 2025-11-26,04:35:32.000,330,11162415,111765,0,1764131731,13876.361022780002,79.93917807000253,53081.32310472 2025-11-26,04:35:33.000,330,11162493,111525,0,1764131732,13876.286923369997,80.00262024000403,53081.32310472 2025-11-26,04:35:34.000,330,11162467,111325,0,1764131733,13876.233032889992,80.09425893000298,53081.33707896001 2025-11-26,04:35:35.000,330,11162473,111685,0,1764131734,13876.192615029991,80.10130806000234,53081.246246400005 2025-11-26,04:35:36.000,330,11162459,111685,0,1764131735,13876.199351340001,80.13655370999913,53081.26022064 2025-11-26,04:35:37.000,330,11162429,111405,0,1764131736,13876.226296579996,80.19999588000064,53081.23925928001 2025-11-26,04:35:38.000,330,11162472,111765,0,1764131737,13876.233032889992,80.29868369999895,53081.281182 2025-11-26,04:35:39.000,330,11162472,111165,0,1764131738,13876.280187060001,80.39032238999789,53081.26022064 2025-11-26,04:35:40.000,330,11162524,111325,0,1764131739,13876.313868609992,80.48196108000411,53081.26022064 2025-11-26,04:35:41.000,330,11162398,111565,0,1764131740,13876.340813850002,80.59474716000113,53081.26022064 2025-11-26,04:35:42.000,330,11162477,111565,0,1764131741,13876.334077539992,80.68638585000008,53081.33009184 2025-11-26,04:35:43.000,330,11162494,111365,0,1764131742,13876.354286469992,80.8132701900031,53081.37900168 2025-11-26,04:35:44.000,330,11162372,111405,0,1764131743,13876.307132299997,80.9119580100014,53081.365027440006 2025-11-26,04:35:45.000,330,11162477,111605,0,1764131744,13876.293659679992,81.02474408999842,53081.42791152 2025-11-26,04:35:46.000,330,11162454,111645,0,1764131745,13876.239769200001,81.16572669000016,53081.43489864001 2025-11-26,04:35:47.000,330,11162405,111325,0,1764131746,13876.239769200001,81.20097234000423,53081.45586000001 2025-11-26,04:35:48.000,330,11162485,111485,0,1764131747,13876.226296579996,81.27146363999782,53081.43489864001 2025-11-26,04:35:49.000,330,11162512,111685,0,1764131748,13876.286923369997,81.33490580999933,53081.511756960004 2025-11-26,04:35:50.000,330,11162498,111285,0,1764131749,13876.327341229997,81.4688392800017,53081.53970544 2025-11-26,04:35:51.000,330,11162426,111325,0,1764131750,13876.381231710002,81.48293754000042,53081.56765392 2025-11-26,04:35:52.000,330,11162468,111485,0,1764131751,13876.401440640002,81.56047797000065,53081.60957664 2025-11-26,04:35:53.000,330,11162500,111325,0,1764131752,13876.515957909993,81.63801840000087,53081.64451224 2025-11-26,04:35:54.000,330,11162438,110965,0,1764131753,13876.617002559993,81.67326404999767,53081.679447840004 2025-11-26,04:35:55.000,330,11162419,111565,0,1764131754,13876.650684109998,81.65916578999895,53081.679447840004 2025-11-26,04:35:56.000,330,11162391,111485,0,1764131755,13876.711310899998,81.67326404999767,53081.81919024001 2025-11-26,04:35:57.000,330,11162527,111085,0,1764131756,13876.839300789994,81.69441144000302,53081.90303568 2025-11-26,04:35:58.000,330,11162420,111365,0,1764131757,13876.960554369994,81.77900100000261,53081.88906144001 2025-11-26,04:35:59.000,330,11162478,111405,0,1764131758,13877.05486271,81.8635905600022,53081.95893264001 2025-11-26,04:36:00.000,330,11162442,111605,0,1764131759,13877.23674308,81.9270327300037,53082.035790960006 2025-11-26,04:36:01.000,330,11162410,111565,0,1764131760,13877.364732969996,82.03981881000072,53082.11264928 2025-11-26,04:36:02.000,330,11162449,111405,0,1764131761,13877.533140719992,82.12440837000031,53082.14059776 2025-11-26,04:36:03.000,330,11162468,111325,0,1764131762,13877.539877030002,82.20194880000054,53082.252391680006 2025-11-26,04:36:04.000,330,11162414,111325,0,1764131763,13877.519668100002,82.20194880000054,53082.35719848 2025-11-26,04:36:05.000,330,11162421,111405,0,1764131764,13877.445568689996,82.19489967000118,53082.40610832 2025-11-26,04:36:06.000,330,11162516,111525,0,1764131765,13877.432096069992,82.24424358000397,53082.44803104 2025-11-26,04:36:07.000,330,11162543,111605,0,1764131766,13877.445568689996,82.33588227000291,53082.587773440006 2025-11-26,04:36:08.000,330,11162408,111445,0,1764131767,13877.512931789992,82.46981573999801,53082.60174768 2025-11-26,04:36:09.000,330,11162435,111645,0,1764131768,13877.452304999992,82.66014225000254,53082.69258024 2025-11-26,04:36:10.000,330,11162451,111325,0,1764131769,13877.438832380001,82.82227224000235,53082.72052872 2025-11-26,04:36:11.000,330,11162457,111525,0,1764131770,13877.432096069992,82.94210744999873,53082.76245144 2025-11-26,04:36:12.000,330,11162507,111565,0,1764131771,13877.364732969996,83.09718830999918,53082.8183484 2025-11-26,04:36:13.000,330,11162401,111405,0,1764131772,13877.3175788,83.27341655999771,53082.89520672001 2025-11-26,04:36:14.000,330,11162444,111565,0,1764131773,13877.263688319996,83.51308697999775,53082.93712944 2025-11-26,04:36:15.000,330,11162490,111565,0,1764131774,13877.223270459996,83.6822661000042,53082.96507792001 2025-11-26,04:36:16.000,330,11162523,111565,0,1764131775,13877.14917104999,83.8161995699993,53083.00001352 2025-11-26,04:36:17.000,330,11162378,111325,0,1764131776,13877.061599019995,83.91488739000488,53083.01398776001 2025-11-26,04:36:18.000,330,11162419,111405,0,1764131777,13876.94708174999,84.02062434000254,53083.069884720004 2025-11-26,04:36:19.000,330,11162510,111645,0,1764131778,13876.819091859994,84.14045954999892,53083.139755920005 2025-11-26,04:36:20.000,330,11162443,111205,0,1764131779,13876.751728759999,84.21799997999915,53083.15373016 2025-11-26,04:36:21.000,330,11162398,111525,0,1764131780,13876.731519829998,84.22504910999851,53083.090846080006 2025-11-26,04:36:22.000,330,11162519,111525,0,1764131781,13876.738256139994,84.29554040999938,53083.18167864001 2025-11-26,04:36:23.000,330,11162511,111525,0,1764131782,13876.697838279993,84.31668780000473,53083.16071728001 2025-11-26,04:36:24.000,330,11162503,111325,0,1764131783,13876.758465069994,84.3096386699981,53083.209627120006 2025-11-26,04:36:25.000,330,11162495,111485,0,1764131784,13876.805619239989,84.40127736000431,53083.209627120006 2025-11-26,04:36:26.000,330,11162409,111325,0,1764131785,13876.704574589989,84.5211125700007,53083.22360136 2025-11-26,04:36:27.000,330,11162456,111405,0,1764131786,13876.610266249998,84.60570213000028,53083.24456272 2025-11-26,04:36:28.000,330,11162471,111485,0,1764131787,13876.529430529998,84.67619343000115,53083.188665760004 2025-11-26,04:36:29.000,330,11162511,111405,0,1764131788,13876.414913259992,84.7325864700033,53083.237575600004 2025-11-26,04:36:30.000,330,11162433,111445,0,1764131789,13876.226296579996,84.81012690000352,53083.16071728001 2025-11-26,04:36:31.000,330,11162418,111485,0,1764131790,13875.95010786999,84.88766733000375,53083.11180744001 2025-11-26,04:36:32.000,330,11162462,111525,0,1764131791,13875.700864399994,84.99340428000141,53083.11180744001 2025-11-26,04:36:33.000,330,11162487,111405,0,1764131792,13875.384257829988,85.07094471000164,53083.03494912001 2025-11-26,04:36:34.000,330,11162466,111165,0,1764131793,13875.135014359992,85.14143601000251,53082.97905216 2025-11-26,04:36:35.000,330,11162425,111485,0,1764131794,13874.91945244,85.06389558000228,53082.923155200006 2025-11-26,04:36:36.000,330,11162530,111485,0,1764131795,13874.852089339991,84.96520776000398,53082.82533552001 2025-11-26,04:36:37.000,330,11162463,111565,0,1764131796,13874.73083575999,84.87356906999776,53082.65065752 2025-11-26,04:36:38.000,330,11162426,111325,0,1764131797,13874.61631849,84.78897950999817,53082.587773440006 2025-11-26,04:36:39.000,330,11162500,111525,0,1764131798,13874.434438119999,84.7325864700033,53082.538863600006 2025-11-26,04:36:40.000,330,11162402,111525,0,1764131799,13874.212139889998,84.71143907999794,53082.4340568 2025-11-26,04:36:41.000,330,11162500,111845,0,1764131800,13873.942687490002,84.62684951999836,53082.28034016 2025-11-26,04:36:42.000,330,11162529,111525,0,1764131801,13873.626080919996,84.54930908999813,53082.1895076 2025-11-26,04:36:43.000,330,11162468,111525,0,1764131802,13873.35662852,84.46471952999855,53082.04277808 2025-11-26,04:36:44.000,330,11162395,111685,0,1764131803,13873.147802909989,84.35193345000152,53081.8750872 2025-11-26,04:36:45.000,330,11162447,111485,0,1764131804,13872.858141579993,84.23209823999787,53081.76329328 2025-11-26,04:36:46.000,330,11162436,111365,0,1764131805,13872.514589769991,84.1263612900002,53081.560666800004 2025-11-26,04:36:47.000,330,11162446,111285,0,1764131806,13872.1979832,84.05586998999934,53081.365027440006 2025-11-26,04:36:48.000,330,11162403,111645,0,1764131807,13871.840958769993,83.98537868999847,53081.225285040004 2025-11-26,04:36:49.000,330,11162531,111565,0,1764131808,13871.517615889992,83.90783825999824,53081.02265856001 2025-11-26,04:36:50.000,330,11162457,111565,0,1764131809,13871.308790279996,83.76685566000378,53080.8270192 2025-11-26,04:36:51.000,330,11162508,111485,0,1764131810,13871.09322835999,83.74570826999843,53080.60343136 2025-11-26,04:36:52.000,330,11162417,111685,0,1764131811,13870.803567029994,83.75980653000443,53080.41477912 2025-11-26,04:36:53.000,330,11162408,111485,0,1764131812,13870.486960460003,83.72456088000035,53080.24708824 2025-11-26,04:36:54.000,330,11162513,111365,0,1764131813,13870.170353889996,83.66111870999885,53080.04446176001 2025-11-26,04:36:55.000,330,11162434,111325,0,1764131814,13869.82006577,83.717511750001,53079.86279664 2025-11-26,04:36:56.000,330,11162446,111525,0,1764131815,13869.402414549993,83.70341349000228,53079.59029896001 2025-11-26,04:36:57.000,330,11162418,111485,0,1764131816,13869.072335359997,83.73161000999971,53079.42260808001 2025-11-26,04:36:58.000,330,11162410,111405,0,1764131817,13868.607529969995,83.76685566000378,53079.15709752001 2025-11-26,04:36:59.000,330,11162458,111245,0,1764131818,13868.203351369993,83.73161000999971,53078.94049680001 2025-11-26,04:37:00.000,330,11162448,111405,0,1764131819,13867.846326940002,83.6681678399982,53078.64005064 2025-11-26,04:37:01.000,330,11162501,111245,0,1764131820,13867.509511439996,83.66111870999885,53078.40248856 2025-11-26,04:37:02.000,330,11162466,111565,0,1764131821,13867.17269593999,83.59062740999798,53078.14396512 2025-11-26,04:37:03.000,330,11162420,111445,0,1764131822,13866.896507229998,83.55538176000118,53077.82954472 2025-11-26,04:37:04.000,330,11162450,111445,0,1764131823,13866.667472690002,83.51308697999775,53077.63390536 2025-11-26,04:37:05.000,330,11162464,111405,0,1764131824,13866.4047566,83.38620264000201,53077.2985236 2025-11-26,04:37:06.000,330,11162474,111605,0,1764131825,13866.15551312999,83.28046569000435,53076.99109032 2025-11-26,04:37:07.000,330,11162514,111485,0,1764131826,13865.89279703999,83.18882699999813,53076.71160552001 2025-11-26,04:37:08.000,330,11162463,111525,0,1764131827,13865.643553569993,83.04079527000431,53076.40417224001 2025-11-26,04:37:09.000,330,11162441,111525,0,1764131828,13865.434727959997,82.90686180000193,53076.13866168001 2025-11-26,04:37:10.000,330,11162442,111205,0,1764131829,13865.225902350001,82.75178094000148,53075.88712536 2025-11-26,04:37:11.000,330,11162513,111205,0,1764131830,13864.99686780999,82.6671913800019,53075.64956328 2025-11-26,04:37:12.000,330,11162512,111565,0,1764131831,13864.82172375,82.49096313000337,53075.328155760006 2025-11-26,04:37:13.000,330,11162447,111605,0,1764131832,13864.653315999989,82.35702966000099,53075.06963232 2025-11-26,04:37:14.000,330,11162405,111325,0,1764131833,13864.518589799998,82.25834184000269,53074.776173280006 2025-11-26,04:37:15.000,330,11162482,111445,0,1764131834,13864.377127289998,82.16670315000374,53074.51066272001 2025-11-26,04:37:16.000,330,11162516,111445,0,1764131835,13864.127883820001,82.03276968000137,53074.23816504 2025-11-26,04:37:17.000,330,11162437,111445,0,1764131836,13863.932530829996,81.89178707999963,53073.90977040001 2025-11-26,04:37:18.000,330,11162460,111365,0,1764131837,13863.710232599995,81.69441144000302,53073.651246960006 2025-11-26,04:37:19.000,330,11162435,111565,0,1764131838,13863.629396879995,81.47588841000106,53073.33682656001 2025-11-26,04:37:20.000,330,11162448,111205,0,1764131839,13863.58224271,81.29261103000317,53073.05734176 2025-11-26,04:37:21.000,330,11162422,111405,0,1764131840,13863.454252819989,81.17277581999952,53072.77785696 2025-11-26,04:37:22.000,330,11162447,111365,0,1764131841,13863.326262929993,81.06703887000185,53072.54728200001 2025-11-26,04:37:23.000,330,11162419,111485,0,1764131842,13863.056810529997,80.99654757000098,53072.2677972 2025-11-26,04:37:24.000,330,11162420,111445,0,1764131843,13862.861457539992,80.91900714000076,53071.93940256 2025-11-26,04:37:25.000,330,11162473,111605,0,1764131844,13862.50443311,80.85556496999925,53071.687866240005 2025-11-26,04:37:26.000,330,11162495,111485,0,1764131845,13862.160881299998,80.79917193000438,53071.401394320004 2025-11-26,04:37:27.000,330,11162529,111285,0,1764131846,13861.817329489997,80.74277889000223,53071.17780648001 2025-11-26,04:37:28.000,330,11162478,111445,0,1764131847,13861.514195539996,80.69343497999944,53070.87037320001 2025-11-26,04:37:29.000,330,11162485,111525,0,1764131848,13861.16390742,80.62999280999793,53070.583901280006 2025-11-26,04:37:30.000,330,11162496,111325,0,1764131849,13860.928136569994,80.5665506400037,53070.26948088001 2025-11-26,04:37:31.000,330,11162493,111445,0,1764131850,13860.651947860002,80.49605934000283,53069.962047600005 2025-11-26,04:37:32.000,330,11162495,111325,0,1764131851,13860.402704389991,80.47491195000475,53069.66858856001 2025-11-26,04:37:33.000,330,11162431,111525,0,1764131852,13860.16693354,80.44671543000004,53069.40307800001 2025-11-26,04:37:34.000,330,11162445,111205,0,1764131853,13859.91769006999,80.39737152000453,53069.13058032 2025-11-26,04:37:35.000,330,11162440,111445,0,1764131854,13859.729073389994,80.3198310900043,53068.80218568 2025-11-26,04:37:36.000,330,11162429,111565,0,1764131855,13859.506775159993,80.20704501,53068.60654632 2025-11-26,04:37:37.000,330,11162470,111645,0,1764131856,13859.311422170002,80.15065196999785,53068.26417744 2025-11-26,04:37:38.000,330,11162397,111565,0,1764131857,13859.1295418,80.0731115400049,53067.97770552 2025-11-26,04:37:39.000,330,11162499,111725,0,1764131858,13858.98134297999,80.02376763000211,53067.69822072 2025-11-26,04:37:40.000,330,11162447,111085,0,1764131859,13858.77925367999,79.99557111000468,53067.43969728001 2025-11-26,04:37:41.000,330,11162390,111445,0,1764131860,13858.610845929994,80.00262024000403,53067.07636704 2025-11-26,04:37:42.000,330,11162467,111685,0,1764131861,13858.415492939988,79.9603254600006,53066.88771480001 2025-11-26,04:37:43.000,330,11162518,111605,0,1764131862,13858.172985780002,79.93212894000317,53066.657139840005 2025-11-26,04:37:44.000,330,11162431,111405,0,1764131863,13858.004578029992,79.8616376400023,53066.42656488 2025-11-26,04:37:45.000,330,11162473,111565,0,1764131864,13857.815961349996,79.81934285999887,53066.154067200005 2025-11-26,04:37:46.000,330,11162418,111605,0,1764131865,13857.533036329995,79.79819547000079,53065.86060816001 2025-11-26,04:37:47.000,330,11162502,111845,0,1764131866,13857.290529169994,79.81229372999951,53065.67894304 2025-11-26,04:37:48.000,330,11162504,111405,0,1764131867,13856.987395219992,79.77704808000271,53065.41343248 2025-11-26,04:37:49.000,330,11162453,111365,0,1764131868,13856.717942819996,79.78409721000207,53065.1758704 2025-11-26,04:37:50.000,330,11162424,111685,0,1764131869,13856.3676547,79.762949820004,53064.91734696 2025-11-26,04:37:51.000,330,11162404,111445,0,1764131870,13856.172301709994,79.74180242999864,53064.66581064001 2025-11-26,04:37:52.000,330,11162478,111245,0,1764131871,13855.916321930003,79.73475329999928,53064.41427432 2025-11-26,04:37:53.000,330,11162470,111525,0,1764131872,13855.680551079997,79.75590069000464,53064.21863496 2025-11-26,04:37:54.000,330,11162446,111445,0,1764131873,13855.45151654,79.81229372999951,53063.925175920005 2025-11-26,04:37:55.000,330,11162402,111725,0,1764131874,13855.235954619995,79.87573590000102,53063.757485040005 2025-11-26,04:37:56.000,330,11162426,111165,0,1764131875,13854.959765909989,79.9603254600006,53063.45703888 2025-11-26,04:37:57.000,330,11162502,111685,0,1764131876,13854.750940299993,79.96737458999996,53063.205502560006 2025-11-26,04:37:58.000,330,11162409,111325,0,1764131877,13854.528642069992,80.04491502000019,53062.9749276 2025-11-26,04:37:59.000,330,11162513,111485,0,1764131878,13854.299607529996,80.05901327999891,53062.68845568 2025-11-26,04:38:00.000,330,11162537,111365,0,1764131879,13854.077309299995,80.12245545000042,53062.513777680004 2025-11-26,04:38:01.000,330,11162449,111445,0,1764131880,13853.86848369,80.20704501,53062.26922848001 2025-11-26,04:38:02.000,330,11162429,111485,0,1764131881,13853.679867009989,80.20704501,53062.031666400006 2025-11-26,04:38:03.000,330,11162523,111485,0,1764131882,13853.565349739998,80.24933979000343,53061.794104320004 2025-11-26,04:38:04.000,330,11162450,111565,0,1764131883,13853.423887229997,80.26343805000215,53061.55654224 2025-11-26,04:38:05.000,330,11162513,111645,0,1764131884,13853.248743169992,80.24229066000407,53061.291031680004 2025-11-26,04:38:06.000,330,11162438,111405,0,1764131885,13853.154434830001,80.20704501,53061.03250824 2025-11-26,04:38:07.000,330,11162505,111685,0,1764131886,13853.046653869991,80.1717993600032,53060.73206208001 2025-11-26,04:38:08.000,330,11162388,111525,0,1764131887,13853.01297232,80.15065196999785,53060.55738408 2025-11-26,04:38:09.000,330,11162508,111605,0,1764131888,13852.9321366,80.15065196999785,53060.305847760006 2025-11-26,04:38:10.000,330,11162383,111565,0,1764131889,13852.90519135999,80.12245545000042,53060.10322128 2025-11-26,04:38:11.000,330,11162509,111485,0,1764131890,13852.878246119995,80.12950457999978,53059.87264632001 2025-11-26,04:38:12.000,330,11162419,111605,0,1764131891,13852.90519135999,80.12950457999978,53059.67001984 2025-11-26,04:38:13.000,330,11162388,111445,0,1764131892,13852.84456456999,80.13655370999913,53059.397522160005 2025-11-26,04:38:14.000,330,11162464,111725,0,1764131893,13852.79067409,80.15770110000449,53059.20188280001 2025-11-26,04:38:15.000,330,11162446,111325,0,1764131894,13852.70310205999,80.15770110000449,53059.06912752 2025-11-26,04:38:16.000,330,11162434,111325,0,1764131895,13852.64921158,80.12950457999978,53058.86650104001 2025-11-26,04:38:17.000,330,11162493,111445,0,1764131896,13852.527957999999,80.1083571900017,53058.65688744 2025-11-26,04:38:18.000,330,11162513,111485,0,1764131897,13852.460594899989,80.0731115400049,53058.45426096001 2025-11-26,04:38:19.000,330,11162458,111485,0,1764131898,13852.440385969989,80.0096693700034,53058.25163448 2025-11-26,04:38:20.000,330,11162442,111685,0,1764131899,13852.379759179988,80.00262024000403,53058.07695648001 2025-11-26,04:38:21.000,330,11162445,111405,0,1764131900,13852.285450839998,79.93917807000253,53057.89529136 2025-11-26,04:38:22.000,330,11162410,111525,0,1764131901,13852.238296670002,79.87573590000102,53057.699652 2025-11-26,04:38:23.000,330,11162482,111365,0,1764131902,13852.157460950002,79.87573590000102,53057.48305128 2025-11-26,04:38:24.000,330,11162406,111525,0,1764131903,13852.123779399997,79.83344112000486,53057.32234752 2025-11-26,04:38:25.000,330,11162369,111565,0,1764131904,13852.123779399997,79.762949820004,53057.12670816 2025-11-26,04:38:26.000,330,11162439,111085,0,1764131905,13852.083361539997,79.748851559998,53056.87517184001 2025-11-26,04:38:27.000,330,11162492,111205,0,1764131906,13852.069888919992,79.68540939000377,53056.74940368 2025-11-26,04:38:28.000,330,11162452,111525,0,1764131907,13852.090097849992,79.67131112999778,53056.595687040004 2025-11-26,04:38:29.000,330,11162423,111325,0,1764131908,13852.103570469997,79.63606548000098,53056.4070348 2025-11-26,04:38:30.000,330,11162490,111725,0,1764131909,13852.164197259997,79.59377070000482,53056.2672924 2025-11-26,04:38:31.000,330,11162489,111325,0,1764131910,13852.245032979998,79.59377070000482,53056.07864016 2025-11-26,04:38:32.000,330,11162434,111525,0,1764131911,13852.346077629998,79.57967243999883,53055.91094928 2025-11-26,04:38:33.000,330,11162428,111525,0,1764131912,13852.406704419998,79.53737766000268,53055.757232640004 2025-11-26,04:38:34.000,330,11162368,111365,0,1764131913,13852.480803829989,79.46688636000181,53055.610503120006 2025-11-26,04:38:35.000,330,11162502,111645,0,1764131914,13852.521221689989,79.46688636000181,53055.50569632 2025-11-26,04:38:36.000,330,11162489,111285,0,1764131915,13852.588584789999,79.3681985400035,53055.33800544 2025-11-26,04:38:37.000,330,11162503,111645,0,1764131916,13852.655947889994,79.37524767000286,53055.26813424001 2025-11-26,04:38:38.000,330,11162484,111165,0,1764131917,13852.70310205999,79.32590376000007,53055.1144176 2025-11-26,04:38:39.000,330,11162489,111245,0,1764131918,13852.72331098999,79.26951071999792,53055.00961080001 2025-11-26,04:38:40.000,330,11162364,111485,0,1764131919,13852.7300473,79.24836332999985,53054.869868400005 2025-11-26,04:38:41.000,330,11162429,111405,0,1764131920,13852.78393777999,79.1919702899977,53054.72313888001 2025-11-26,04:38:42.000,330,11162437,111485,0,1764131921,13852.82435563999,79.14262638000218,53054.6602548 2025-11-26,04:38:43.000,330,11162434,111565,0,1764131922,13852.85130088,79.12852812000347,53054.55544800001 2025-11-26,04:38:44.000,330,11162401,111325,0,1764131923,13852.90519135999,79.07918421000068,53054.42269272 2025-11-26,04:38:45.000,330,11162476,111685,0,1764131924,13852.97255446,79.05098769000324,53054.33884728001 2025-11-26,04:38:46.000,330,11162453,111125,0,1764131925,13852.98602707999,79.02984029999789,53054.23404048 2025-11-26,04:38:47.000,330,11162408,111525,0,1764131926,13852.999499699996,78.9593490000043,53054.11525944 2025-11-26,04:38:48.000,330,11162435,111365,0,1764131927,13853.066862799991,78.95229986999766,53054.05936248 2025-11-26,04:38:49.000,330,11162474,111605,0,1764131928,13853.140962209996,78.93820160999894,53053.933594320006 2025-11-26,04:38:50.000,330,11162470,111405,0,1764131929,13853.201588999997,78.88180857000407,53053.8916716 2025-11-26,04:38:51.000,330,11162444,111245,0,1764131930,13853.316106270002,78.81836640000256,53053.8218004 2025-11-26,04:38:52.000,330,11162442,111485,0,1764131931,13853.369996749992,78.80426814000384,53053.71699360001 2025-11-26,04:38:53.000,330,11162409,111485,0,1764131932,13853.417150920002,78.75492423000105,53053.6121868 2025-11-26,04:38:54.000,330,11162480,111485,0,1764131933,13853.477777710003,78.75492423000105,53053.52135424001 2025-11-26,04:38:55.000,330,11162430,111565,0,1764131934,13853.531668189993,78.74787510000169,53053.52135424001 2025-11-26,04:38:56.000,330,11162453,111525,0,1764131935,13853.592294979993,78.73377684000297,53053.45847016 2025-11-26,04:38:57.000,330,11162486,111525,0,1764131936,13853.585558669998,78.77607161999913,53053.39558608 2025-11-26,04:38:58.000,330,11162461,111365,0,1764131937,13853.619240219989,78.78312074999849,53053.2977664 2025-11-26,04:38:59.000,330,11162507,111485,0,1764131938,13853.652921769994,78.80426814000384,53053.22090808 2025-11-26,04:39:00.000,330,11162482,111525,0,1764131939,13853.646185459998,78.81836640000256,53053.17199824 2025-11-26,04:39:01.000,330,11162488,111325,0,1764131940,13853.693339629994,78.78312074999849,53053.11610128001 2025-11-26,04:39:02.000,330,11162406,111605,0,1764131941,13853.76070272999,78.76902248999977,53053.18597248001 2025-11-26,04:39:03.000,330,11162462,111325,0,1764131942,13853.94258309999,78.82541553000192,53053.1230884 2025-11-26,04:39:04.000,330,11162453,111845,0,1764131943,13854.016682509995,78.89590683000279,53053.10212704 2025-11-26,04:39:05.000,330,11162432,111285,0,1764131944,13854.14467239999,78.93115247999958,53053.03225584 2025-11-26,04:39:06.000,330,11162452,111605,0,1764131945,13854.2120355,79.01574203999917,53052.93443616 2025-11-26,04:39:07.000,330,11162522,111325,0,1764131946,13854.407388489992,79.08623334000004,53052.983346 2025-11-26,04:39:08.000,330,11162400,111565,0,1764131947,13854.589268859992,79.14967551000154,53052.87155208001 2025-11-26,04:39:09.000,330,11162417,111525,0,1764131948,13854.730731369993,79.24836332999985,53052.857577840005 2025-11-26,04:39:10.000,330,11162517,111525,0,1764131949,13854.885666499998,79.2554124599992,53052.878539200006 2025-11-26,04:39:11.000,330,11162529,111325,0,1764131950,13854.97997483999,79.34705114999815,53052.85059072001 2025-11-26,04:39:12.000,330,11162435,111525,0,1764131951,13855.054074249994,79.31885463000071,53052.878539200006 2025-11-26,04:39:13.000,330,11162546,111605,0,1764131952,13855.18206413999,79.29065811000328,53052.86456496 2025-11-26,04:39:14.000,330,11162506,111525,0,1764131953,13855.33026296,79.26951071999792,53052.75277104001 2025-11-26,04:39:15.000,330,11162495,111525,0,1764131954,13855.512143330001,79.1567246400009,53052.710848320006 2025-11-26,04:39:16.000,330,11162503,111285,0,1764131955,13855.694023700002,79.0580368200026,53052.689886960005 2025-11-26,04:39:17.000,330,11162420,111645,0,1764131956,13855.801804659997,78.9593490000043,53052.63399000001 2025-11-26,04:39:18.000,330,11162411,111285,0,1764131957,13855.950003479993,78.82541553000192,53052.56411880001 2025-11-26,04:39:19.000,330,11162520,111525,0,1764131958,13856.030839199993,78.7126294500049,53052.55713168 2025-11-26,04:39:20.000,330,11162405,111645,0,1764131959,13856.064520749998,78.57869598000252,53052.543157440006 2025-11-26,04:39:21.000,330,11162417,111565,0,1764131960,13856.104938609998,78.39541860000463,53052.45232488 2025-11-26,04:39:22.000,330,11162491,111485,0,1764131961,13856.19924694999,78.28263252000033,53052.43136352 2025-11-26,04:39:23.000,330,11162393,111405,0,1764131962,13856.34070945999,78.16984644000331,53052.284634 2025-11-26,04:39:24.000,330,11162414,111285,0,1764131963,13856.435017799995,78.12050253000052,53052.256685520006 2025-11-26,04:39:25.000,330,11162453,111325,0,1764131964,13856.50911721,78.08525688000373,53052.17284008 2025-11-26,04:39:26.000,330,11162512,111525,0,1764131965,13856.52932614,78.08525688000373,53052.12393024 2025-11-26,04:39:27.000,330,11162493,111605,0,1764131966,13856.54279875999,78.08525688000373,53052.0750204 2025-11-26,04:39:28.000,330,11162470,111805,0,1764131967,13856.52258982999,78.12050253000052,53052.03309768001 2025-11-26,04:39:29.000,330,11162444,111445,0,1764131968,13856.42154517999,78.16984644000331,53051.872393920006 2025-11-26,04:39:30.000,330,11162529,111525,0,1764131969,13856.374391009995,78.22623947999818,53051.76758712 2025-11-26,04:39:31.000,330,11162497,111525,0,1764131970,13856.28681898,78.30377990999841,53051.732651520004 2025-11-26,04:39:32.000,330,11162403,111525,0,1764131971,13856.212719569994,78.36017295000056,53051.67675456001 2025-11-26,04:39:33.000,330,11162520,111325,0,1764131972,13856.165565399999,78.45886076999886,53051.50906368001 2025-11-26,04:39:34.000,330,11162502,111445,0,1764131973,13856.138620159989,78.53640119999909,53051.418231120006 2025-11-26,04:39:35.000,330,11162437,111405,0,1764131974,13856.145356469999,78.65623641000275,53051.369321280006 2025-11-26,04:39:36.000,330,11162516,111325,0,1764131975,13856.246401119999,78.76197336000041,53051.25752736 2025-11-26,04:39:37.000,330,11162489,111325,0,1764131976,13856.273346359994,78.82541553000192,53051.201630400006 2025-11-26,04:39:38.000,330,11162380,111405,0,1764131977,13856.414808869995,78.9452507399983,53051.13874632 2025-11-26,04:39:39.000,330,11162415,111485,0,1764131978,13856.58995293,79.07213508000132,53051.12477208001 2025-11-26,04:39:40.000,330,11162466,111445,0,1764131979,13856.771833300001,79.1214789900041,53051.01996528 2025-11-26,04:39:41.000,330,11162469,111805,0,1764131980,13857.007604149992,79.22721594000177,53050.9920168 2025-11-26,04:39:42.000,330,11162511,111685,0,1764131981,13857.155802969988,79.2554124599992,53050.90817136001 2025-11-26,04:39:43.000,330,11162405,111405,0,1764131982,13857.378101199989,79.31885463000071,53050.915158480006 2025-11-26,04:39:44.000,330,11162420,111365,0,1764131983,13857.64081728999,79.4034441900003,53050.894197120004 2025-11-26,04:39:45.000,330,11162524,111565,0,1764131984,13857.964160169991,79.43868984000437,53050.845287280004 2025-11-26,04:39:46.000,330,11162441,111685,0,1764131985,13858.300975669998,79.5021320099986,53050.85926152001 2025-11-26,04:39:47.000,330,11162392,111845,0,1764131986,13858.597373309989,79.5514759200014,53050.88022288 2025-11-26,04:39:48.000,330,11162489,111325,0,1764131987,13858.94766143,79.5021320099986,53050.9221456 2025-11-26,04:39:49.000,330,11162479,111685,0,1764131988,13859.284476929992,79.48098462000053,53050.93611984001 2025-11-26,04:39:50.000,330,11162501,111285,0,1764131989,13859.520247779998,79.43868984000437,53050.99900392 2025-11-26,04:39:51.000,330,11162416,111445,0,1764131990,13859.863799589999,79.43868984000437,53051.07586224001 2025-11-26,04:39:52.000,330,11162499,111205,0,1764131991,13860.2073514,79.39639506000094,53051.19464328001 2025-11-26,04:39:53.000,330,11162499,111325,0,1764131992,13860.577848449997,79.34705114999815,53051.26451448 2025-11-26,04:39:54.000,330,11162430,111525,0,1764131993,13860.880982399998,79.36114941000415,53051.35534704 2025-11-26,04:39:55.000,330,11162480,111485,0,1764131994,13861.170643729994,79.34000201999879,53051.41124400001 2025-11-26,04:39:56.000,330,11162417,111525,0,1764131995,13861.413150889995,79.37524767000286,53051.4811152 2025-11-26,04:39:57.000,330,11162465,111485,0,1764131996,13861.675866979996,79.4034441900003,53051.57194776 2025-11-26,04:39:58.000,330,11162433,111645,0,1764131997,13861.891428900002,79.43164070999774,53051.62784472001 2025-11-26,04:39:59.000,330,11162476,111365,0,1764131998,13862.174353919989,79.45278810000309,53051.73963864 2025-11-26,04:40:00.000,330,11162491,111485,0,1764131999,13862.470751559995,79.49508287999925,53051.76758712 2025-11-26,04:40:01.000,330,11162481,111525,0,1764132000,13862.814303369996,79.5162302700046,53051.921303760006 2025-11-26,04:40:02.000,330,11162434,111405,0,1764132001,13863.077019459997,79.5021320099986,53052.02611056 2025-11-26,04:40:03.000,330,11162487,111445,0,1764132002,13863.380153409998,79.52327940000396,53052.09598176 2025-11-26,04:40:04.000,330,11162489,111845,0,1764132003,13863.690023669995,79.49508287999925,53052.19380144 2025-11-26,04:40:05.000,330,11162508,111605,0,1764132004,13863.939267139991,79.52327940000396,53052.34053096 2025-11-26,04:40:06.000,330,11162518,111605,0,1764132005,13864.175037989997,79.5162302700046,53052.43136352 2025-11-26,04:40:07.000,330,11162412,111565,0,1764132006,13864.437754079998,79.48098462000053,53052.55014456 2025-11-26,04:40:08.000,330,11162468,111285,0,1764132007,13864.686997549994,79.48098462000053,53052.68289984001 2025-11-26,04:40:09.000,330,11162453,111325,0,1764132008,13864.848668989995,79.45983723000245,53052.83661648 2025-11-26,04:40:10.000,330,11162403,111445,0,1764132009,13864.949713639995,79.48803374999989,53052.93443616 2025-11-26,04:40:11.000,330,11162514,111525,0,1764132010,13865.05749459999,79.49508287999925,53052.99033312 2025-11-26,04:40:13.000,330,11162478,111485,0,1764132012,13865.266320210001,79.47393549000117,53053.21392096001 2025-11-26,04:40:14.000,330,11162437,111605,0,1764132013,13865.347155930001,79.45983723000245,53053.33968912 2025-11-26,04:40:15.000,330,11162531,111525,0,1764132014,13865.441464269992,79.41754244999902,53053.38859896 2025-11-26,04:40:16.000,330,11162496,111405,0,1764132015,13865.508827370002,79.39639506000094,53053.51436712 2025-11-26,04:40:17.000,330,11162493,111525,0,1764132016,13865.495354749997,79.38934593000158,53053.63314816 2025-11-26,04:40:18.000,330,11162463,111365,0,1764132017,13865.448200580002,79.34705114999815,53053.67507088 2025-11-26,04:40:19.000,330,11162503,111565,0,1764132018,13865.367364860002,79.26951071999792,53053.744942080004 2025-11-26,04:40:20.000,330,11162443,111525,0,1764132019,13865.178748179991,79.22721594000177,53053.8218004 2025-11-26,04:40:21.000,330,11162431,111485,0,1764132020,13865.030549359995,79.1567246400009,53053.77987768 2025-11-26,04:40:22.000,330,11162501,111525,0,1764132021,13864.84193268,79.10033159999875,53053.8218004 2025-11-26,04:40:23.000,330,11162435,111165,0,1764132022,13864.646579689994,79.04393856000388,53053.82878752 2025-11-26,04:40:24.000,330,11162451,111245,0,1764132023,13864.431017769988,78.95229986999766,53053.88468448001 2025-11-26,04:40:25.000,330,11162470,111525,0,1764132024,13864.296291569997,78.79016987999785,53053.84276176 2025-11-26,04:40:26.000,330,11162488,111405,0,1764132025,13864.134620129997,78.6985311899989,53053.84276176 2025-11-26,04:40:27.000,330,11162479,111485,0,1764132026,13863.959476069991,78.58574511000188,53053.77987768 2025-11-26,04:40:28.000,330,11162467,111525,0,1764132027,13863.78433201,78.48705729000358,53053.77289056 2025-11-26,04:40:29.000,330,11162429,111405,0,1764132028,13863.609187949995,78.41656599000271,53053.62616104 2025-11-26,04:40:30.000,330,11162506,111565,0,1764132029,13863.413834959989,78.33197643000312,53053.61917392001 2025-11-26,04:40:31.000,330,11162415,111205,0,1764132030,13863.117437319997,78.20509209000011,53053.57026408001 2025-11-26,04:40:32.000,330,11162446,111365,0,1764132031,13862.841248609991,78.05001122999965,53053.45847016 2025-11-26,04:40:33.000,330,11162426,111525,0,1764132032,13862.612214069995,77.8949303699992,53053.34667624 2025-11-26,04:40:34.000,330,11162458,111685,0,1764132033,13862.389915839995,77.7609969000041,53053.241869440004 2025-11-26,04:40:35.000,330,11162418,111445,0,1764132034,13862.026155099993,77.62001430000237,53053.23488232001 2025-11-26,04:40:36.000,330,11162414,111405,0,1764132035,13861.709548530001,77.46493344000191,53053.0532172 2025-11-26,04:40:37.000,330,11162495,111325,0,1764132036,13861.372733029995,77.29575432000274,53052.906487680004 2025-11-26,04:40:38.000,330,11162427,111405,0,1764132037,13861.008972289994,77.12657520000357,53052.7737324 2025-11-26,04:40:39.000,330,11162394,111525,0,1764132038,13860.651947860002,77.01378911999927,53052.640977120005 2025-11-26,04:40:40.000,330,11162472,111365,0,1764132039,13860.24103294999,76.92215043000033,53052.49424760001 2025-11-26,04:40:41.000,330,11162489,111405,0,1764132040,13859.816645419989,76.83756087000074,53052.33354384 2025-11-26,04:40:42.000,330,11162421,111445,0,1764132041,13859.385521579992,76.70362739999837,53052.10995600001 2025-11-26,04:40:43.000,330,11162482,111525,0,1764132042,13858.9274525,76.63313610000478,53051.900342400004 2025-11-26,04:40:44.000,330,11162482,111205,0,1764132043,13858.469383419993,76.4992026300024,53051.71867728 2025-11-26,04:40:45.000,330,11162525,111845,0,1764132044,13857.997841719996,76.4005148100041,53051.59989624 2025-11-26,04:40:46.000,330,11162439,111405,0,1764132045,13857.45893691999,76.29477785999916,53051.38329552 2025-11-26,04:40:47.000,330,11162456,111565,0,1764132046,13856.967186289992,76.11854961000063,53051.10381072001 2025-11-26,04:40:48.000,330,11162498,111605,0,1764132047,13856.475435659995,75.99166527000489,53050.866248640006 2025-11-26,04:40:49.000,330,11162480,111605,0,1764132048,13855.902849309998,75.90707570999803,53050.698557760006 2025-11-26,04:40:50.000,330,11162430,111365,0,1764132049,13855.28310878999,75.76609311000357,53050.460995680005 2025-11-26,04:40:51.000,330,11162520,111685,0,1764132050,13854.777885539988,75.62511051000183,53050.195485120006 2025-11-26,04:40:52.000,330,11162502,111445,0,1764132051,13854.279398599996,75.49117703999946,53049.909013200006 2025-11-26,04:40:53.000,330,11162444,111485,0,1764132052,13853.90216523999,75.29380140000285,53049.60157992 2025-11-26,04:40:54.000,330,11162457,111525,0,1764132053,13853.531668189993,75.13167141000304,53049.35004360001 2025-11-26,04:40:55.000,330,11162531,111365,0,1764132054,13853.235270550002,74.89905012000236,53049.09152016001 2025-11-26,04:40:56.000,330,11162488,111445,0,1764132055,13852.898455049995,74.69462534999911,53048.77709976001 2025-11-26,04:40:57.000,330,11162436,111845,0,1764132056,13852.554903239994,74.44085667000036,53048.4766536 2025-11-26,04:40:58.000,330,11162493,111405,0,1764132057,13852.245032979998,74.26462842000183,53048.19018168 2025-11-26,04:40:59.000,330,11162467,110845,0,1764132058,13851.914953790001,74.0884001700033,53047.91069688 2025-11-26,04:41:00.000,330,11162461,111285,0,1764132059,13851.658974009995,73.84872975000326,53047.63121208001 2025-11-26,04:41:01.000,330,11162445,111845,0,1764132060,13851.52424780999,73.67250150000473,53047.35172728 2025-11-26,04:41:02.000,330,11162494,111245,0,1764132061,13851.308685889999,73.531518900003,53047.044294 2025-11-26,04:41:03.000,330,11162422,111525,0,1764132062,13851.173959689993,73.39053630000126,53046.820706160004 2025-11-26,04:41:04.000,330,11162446,111645,0,1764132063,13850.985343009997,73.20725892000337,53046.52724712001 2025-11-26,04:41:05.000,330,11162502,111485,0,1764132064,13850.749572159992,73.00283415000013,53046.268723680005 2025-11-26,04:41:06.000,330,11162543,111285,0,1764132065,13850.54748285999,72.85480241999903,53046.08705856 2025-11-26,04:41:07.000,330,11162415,111605,0,1764132066,13850.338657249995,72.74201634000201,53045.86347072 2025-11-26,04:41:08.000,330,11162480,111445,0,1764132067,13850.109622709999,72.66447591000178,53045.63289576 2025-11-26,04:41:09.000,330,11162526,111405,0,1764132068,13849.867115549998,72.615131999999,53045.40930792 2025-11-26,04:41:10.000,330,11162490,111525,0,1764132069,13849.631344699992,72.56578809000348,53045.15078448 2025-11-26,04:41:11.000,330,11162441,111325,0,1764132070,13849.409046469991,72.53759156999877,53044.96213224 2025-11-26,04:41:12.000,330,11162434,111605,0,1764132071,13849.16653930999,72.4811985300039,53044.74553152 2025-11-26,04:41:13.000,330,11162395,111445,0,1764132072,13848.897086909994,72.39660897000431,53044.57085352 2025-11-26,04:41:14.000,330,11162514,111405,0,1764132073,13848.681524989988,72.31201941000472,53044.2843816 2025-11-26,04:41:15.000,330,11162459,111565,0,1764132074,13848.391863659992,72.2344789800045,53044.10970360001 2025-11-26,04:41:16.000,330,11162506,111765,0,1764132075,13848.230192219991,72.12874202999956,53043.93502560001 2025-11-26,04:41:17.000,330,11162519,111365,0,1764132076,13848.0146303,72.00185769000382,53043.704450640005 2025-11-26,04:41:18.000,330,11162484,111525,0,1764132077,13847.82601361999,71.84677683000336,53043.50881128001 2025-11-26,04:41:19.000,330,11162440,111605,0,1764132078,13847.691287419999,71.74103987999843,53043.32714616 2025-11-26,04:41:20.000,330,11162413,111845,0,1764132079,13847.543088599989,71.62120467000204,53043.09657120001 2025-11-26,04:41:21.000,330,11162405,111605,0,1764132080,13847.442043949988,71.48727119999967,53042.9218932 2025-11-26,04:41:22.000,330,11162439,111525,0,1764132081,13847.314054059992,71.37448512000265,53042.76118944001 2025-11-26,04:41:23.000,330,11162528,111565,0,1764132082,13847.186064169997,71.28989556000306,53042.56555008 2025-11-26,04:41:24.000,330,11162472,111405,0,1764132083,13847.098492140001,71.22645339000155,53042.39087208 2025-11-26,04:41:25.000,330,11162423,111565,0,1764132084,13846.930084389991,71.12071644000389,53042.244142560005 2025-11-26,04:41:26.000,330,11162447,111365,0,1764132085,13846.80883080999,71.00793035999959,53041.99959336001 2025-11-26,04:41:27.000,330,11162524,111525,0,1764132086,13846.640423059995,70.93743905999872,53041.859850960005 2025-11-26,04:41:28.000,330,11162440,111765,0,1764132087,13846.519169479994,70.9233408,53041.692160080005 2025-11-26,04:41:29.000,330,11162433,111485,0,1764132088,13846.303607559988,70.84580036999978,53041.51748208001 2025-11-26,04:41:30.000,330,11162515,111325,0,1764132089,13846.121727190002,70.86694775999786,53041.34280408 2025-11-26,04:41:31.000,330,11162509,111205,0,1764132090,13845.939846820002,70.86694775999786,53041.1751132 2025-11-26,04:41:32.000,330,11162472,111485,0,1764132091,13845.67713073,70.87399689000449,53041.11222912001 2025-11-26,04:41:33.000,330,11162485,111365,0,1764132092,13845.51545929,70.93743905999872,53040.8606928 2025-11-26,04:41:34.000,330,11162525,111325,0,1764132093,13845.38746939999,70.98678297000151,53040.77684736001 2025-11-26,04:41:35.000,330,11162506,111365,0,1764132094,13845.205589029989,70.99383210000087,53040.64409208 2025-11-26,04:41:36.000,330,11162494,111525,0,1764132095,13845.064126519988,71.06432340000174,53040.420504240006 2025-11-26,04:41:37.000,330,11162474,111045,0,1764132096,13844.902455080002,71.09956904999854,53040.27377472001 2025-11-26,04:41:38.000,330,11162442,111525,0,1764132097,13844.747519949997,71.15596209000068,53040.252813360006 2025-11-26,04:41:39.000,330,11162509,111725,0,1764132098,13844.592584819991,71.14891296000133,53040.085122480006 2025-11-26,04:41:40.000,330,11162422,111445,0,1764132099,13844.41744076,71.14186383000197,53039.966341440006 2025-11-26,04:41:41.000,330,11162501,111645,0,1764132100,13844.26924193999,71.14186383000197,53039.88948312001 2025-11-26,04:41:42.000,330,11162528,111525,0,1764132101,13844.141252049994,71.11366731000453,53039.798650560006 2025-11-26,04:41:43.000,330,11162477,111365,0,1764132102,13843.993053229999,71.19120774000476,53039.65192104001 2025-11-26,04:41:44.000,330,11162512,111685,0,1764132103,13843.838118099993,71.2194042600022,53039.57506272001 2025-11-26,04:41:45.000,330,11162503,111525,0,1764132104,13843.743809760002,71.26169903999835,53039.4982044 2025-11-26,04:41:46.000,330,11162435,111485,0,1764132105,13843.642765110002,71.3180920800005,53039.45628168001 2025-11-26,04:41:47.000,330,11162492,111485,0,1764132106,13843.615819869992,71.30399382000178,53039.30256504 2025-11-26,04:41:48.000,330,11162488,111645,0,1764132107,13843.609083559997,71.29694469000242,53039.21173248 2025-11-26,04:41:49.000,330,11162478,111525,0,1764132108,13843.615819869992,71.33923946999857,53039.225706720004 2025-11-26,04:41:50.000,330,11162473,111565,0,1764132109,13843.649501419997,71.34628859999793,53039.1139128 2025-11-26,04:41:51.000,330,11162501,111325,0,1764132110,13843.750546069998,71.29694469000242,53039.03705448 2025-11-26,04:41:52.000,330,11162508,111365,0,1764132111,13843.905481199989,71.28989556000306,53038.98115752001 2025-11-26,04:41:53.000,330,11162436,111605,0,1764132112,13844.040207399994,71.27579730000434,53038.93224768001 2025-11-26,04:41:54.000,330,11162445,111685,0,1764132113,13844.242296699995,71.30399382000178,53038.89731208 2025-11-26,04:41:55.000,330,11162497,111565,0,1764132114,13844.47806755,71.2194042600022,53038.88333784001 2025-11-26,04:41:56.000,330,11162425,111525,0,1764132115,13844.633002679991,71.14891296000133,53038.84840224 2025-11-26,04:41:57.000,330,11162481,111205,0,1764132116,13844.882246150002,71.1066181799979,53038.890324960004 2025-11-26,04:41:58.000,330,11162492,111525,0,1764132117,13845.124753309989,71.02907774999767,53038.89731208 2025-11-26,04:41:59.000,330,11162516,111445,0,1764132118,13845.37399678,70.96563558000344,53038.8693636 2025-11-26,04:42:00.000,330,11162434,111365,0,1764132119,13845.643449179996,70.96563558000344,53038.91827344 2025-11-26,04:42:01.000,330,11162438,111325,0,1764132120,13845.987000989997,70.89514428000257,53038.98115752001 2025-11-26,04:42:02.000,330,11162507,111365,0,1764132121,13846.303607559988,70.93038992999936,53038.99513176 2025-11-26,04:42:03.000,330,11162543,111525,0,1764132122,13846.640423059995,70.90924254000129,53039.08596432 2025-11-26,04:42:04.000,330,11162427,111245,0,1764132123,13846.95702963,70.94448818999808,53039.19775824001 2025-11-26,04:42:05.000,330,11162569,111805,0,1764132124,13847.239954650002,70.93743905999872,53039.21173248 2025-11-26,04:42:06.000,330,11162551,111525,0,1764132125,13847.563297529989,70.95858645000408,53039.358462 2025-11-26,04:42:07.000,330,11162522,111525,0,1764132126,13847.91358565,71.01497948999895,53039.37942336 2025-11-26,04:42:08.000,330,11162456,111445,0,1764132127,13848.216719600001,71.0713725300011,53039.54012712 2025-11-26,04:42:09.000,330,11162506,111445,0,1764132128,13848.560271410002,71.12776557000325,53039.707818 2025-11-26,04:42:10.000,330,11162496,111525,0,1764132129,13848.856669049994,71.21235513000283,53039.847560400005 2025-11-26,04:42:11.000,330,11162446,111325,0,1764132130,13849.19348455,71.33923946999857,53039.95935432001 2025-11-26,04:42:12.000,330,11162503,111405,0,1764132131,13849.476409570001,71.4308781600048,53040.10608384001 2025-11-26,04:42:13.000,330,11162416,111685,0,1764132132,13849.772807209993,71.50841858999775,53040.231852000004 2025-11-26,04:42:14.000,330,11162435,111725,0,1764132133,13850.109622709999,71.60710641000333,53040.45543984 2025-11-26,04:42:15.000,330,11162408,111445,0,1764132134,13850.40602034999,71.71284336000099,53040.62313072 2025-11-26,04:42:16.000,330,11162500,111325,0,1764132135,13850.722626919996,71.79038379000121,53040.81877008 2025-11-26,04:42:17.000,330,11162493,111445,0,1764132136,13851.052706109993,71.90316986999824,53041.0004352 2025-11-26,04:42:18.000,330,11162438,111525,0,1764132137,13851.396257919994,71.9736611699991,53041.20306168 2025-11-26,04:42:19.000,330,11162553,111325,0,1764132138,13851.73307342,72.05825072999869,53041.405688160005 2025-11-26,04:42:20.000,330,11162499,111205,0,1764132139,13852.015998440002,72.17103681000299,53041.573379040005 2025-11-26,04:42:21.000,330,11162430,111285,0,1764132140,13852.251769289993,72.22742984999786,53041.7690184 2025-11-26,04:42:22.000,330,11162494,111325,0,1764132141,13852.54143061999,72.35431419000088,53042.00658048 2025-11-26,04:42:23.000,330,11162445,111325,0,1764132142,13852.777201469995,72.41775636000239,53042.2231812 2025-11-26,04:42:24.000,330,11162445,111245,0,1764132143,13853.05339018,72.50939505000133,53042.43279480001 2025-11-26,04:42:25.000,330,11162413,111485,0,1764132144,13853.316106270002,72.60103374000028,53042.62144704001 2025-11-26,04:42:26.000,330,11162434,111485,0,1764132145,13853.538404499988,72.69267242999922,53042.90791896001 2025-11-26,04:42:27.000,330,11162459,111325,0,1764132146,13853.753966419994,72.7913602500048,53043.131506800004 2025-11-26,04:42:28.000,330,11162505,111525,0,1764132147,13853.94258309999,72.87594981000439,53043.369068880005 2025-11-26,04:42:29.000,330,11162445,111365,0,1764132148,13854.137936089995,72.94644110999798,53043.57868248001 2025-11-26,04:42:30.000,330,11162540,111325,0,1764132149,13854.286134909991,73.0380798000042,53043.87912864 2025-11-26,04:42:31.000,330,11162452,111605,0,1764132150,13854.427597419992,73.08742370999971,53043.990922560006 2025-11-26,04:42:32.000,330,11162531,111645,0,1764132151,13854.622950409997,73.10857109999779,53044.24245888 2025-11-26,04:42:33.000,330,11162477,111365,0,1764132152,13854.683577199998,73.17906239999866,53044.48700808001 2025-11-26,04:42:34.000,330,11162454,111325,0,1764132153,13854.764412919998,73.29184848000295,53044.710595920005 2025-11-26,04:42:35.000,330,11162452,111525,0,1764132154,13854.811567089993,73.36233978000382,53044.92020952001 2025-11-26,04:42:36.000,330,11162482,111285,0,1764132155,13854.777885539988,73.39758543000062,53045.07392616 2025-11-26,04:42:37.000,330,11162464,111365,0,1764132156,13854.811567089993,73.51742064000427,53045.3673852 2025-11-26,04:42:38.000,330,11162443,111285,0,1764132157,13854.764412919998,73.58086280999851,53045.55603744 2025-11-26,04:42:39.000,330,11162536,111485,0,1764132158,13854.690313509993,73.5949610700045,53045.70276696 2025-11-26,04:42:40.000,330,11162518,111165,0,1764132159,13854.636423030002,73.61610846000258,53045.884432080005 2025-11-26,04:42:41.000,330,11162443,111325,0,1764132160,13854.596005170002,73.6302067200013,53046.05911008 2025-11-26,04:42:42.000,330,11162533,111325,0,1764132161,13854.562323619997,73.62315759000194,53046.21282672001 2025-11-26,04:42:43.000,330,11162440,111525,0,1764132162,13854.468015279992,73.5949610700045,53046.31064640001 2025-11-26,04:42:44.000,330,11162513,111405,0,1764132163,13854.407388489992,73.56676454999979,53046.485324400004 2025-11-26,04:42:45.000,330,11162462,111445,0,1764132164,13854.360234319996,73.60905933000322,53046.62506680001 2025-11-26,04:42:46.000,330,11162434,111245,0,1764132165,13854.259189669996,73.57381367999915,53046.69493800001 2025-11-26,04:42:47.000,330,11162399,111445,0,1764132166,13854.198562879996,73.4821749900002,53046.81371904001 2025-11-26,04:42:48.000,330,11162431,111485,0,1764132167,13854.19182657,73.40463455999998,53046.869616 2025-11-26,04:42:49.000,330,11162430,111405,0,1764132168,13854.265925979991,73.34119238999847,53047.009358400006 2025-11-26,04:42:50.000,330,11162531,111645,0,1764132169,13854.353498010001,73.31299587000103,53047.10019096001 2025-11-26,04:42:51.000,330,11162487,111725,0,1764132170,13854.441070039997,73.22135718000209,53047.20499776 2025-11-26,04:42:52.000,330,11162460,111525,0,1764132171,13854.488224209992,73.15086588000122,53047.31679168001 2025-11-26,04:42:53.000,330,11162479,111725,0,1764132172,13854.596005170002,73.073325450001,53047.37268864 2025-11-26,04:42:54.000,330,11162524,111365,0,1764132173,13854.670104579993,72.96053937000397,53047.52640528 2025-11-26,04:42:55.000,330,11162470,111485,0,1764132174,13854.737467679988,72.88299894000374,53047.54037952 2025-11-26,04:42:56.000,330,11162455,111325,0,1764132175,13854.791358159993,72.76316373000009,53047.659160560004 2025-11-26,04:42:57.000,330,11162495,111685,0,1764132176,13854.838512329989,72.68562329999986,53047.70108328001 2025-11-26,04:42:58.000,330,11162452,111405,0,1764132177,13854.892402809994,72.5798863500022,53047.78492872 2025-11-26,04:42:59.000,330,11162465,111525,0,1764132178,13854.872193879994,72.49529679000261,53047.86877416001 2025-11-26,04:43:00.000,330,11162527,111485,0,1764132179,13854.757676609988,72.41775636000239,53047.93864536001 2025-11-26,04:43:01.000,330,11162417,111685,0,1764132180,13854.649895649993,72.34726506000152,53047.97358096 2025-11-26,04:43:02.000,330,11162450,111365,0,1764132181,13854.461278969997,72.34726506000152,53048.03646504001 2025-11-26,04:43:03.000,330,11162447,111485,0,1764132182,13854.340025389996,72.26267550000193,53048.09934912 2025-11-26,04:43:04.000,330,11162528,111085,0,1764132183,13854.16488132999,72.27677376000065,53048.08537488001 2025-11-26,04:43:05.000,330,11162418,111325,0,1764132184,13853.855011069994,72.30497027999809,53048.092362 2025-11-26,04:43:06.000,330,11162473,111445,0,1764132185,13853.545140809998,72.32611767000344,53048.113323360005 2025-11-26,04:43:07.000,330,11162460,111365,0,1764132186,13853.221797929997,72.36136332000024,53048.14825896 2025-11-26,04:43:08.000,330,11162489,111485,0,1764132187,13852.81088302,72.38955983999767,53048.1971688 2025-11-26,04:43:09.000,330,11162407,111525,0,1764132188,13852.386495489998,72.44595287999982,53048.183194560006 2025-11-26,04:43:10.000,330,11162498,111365,0,1764132189,13851.854327000001,72.4671002699979,53048.14127184 2025-11-26,04:43:11.000,330,11162504,111365,0,1764132190,13851.36257636999,72.52349331000005,53048.07140064 2025-11-26,04:43:12.000,330,11162438,111445,0,1764132191,13850.884298359997,72.53759156999877,53048.015503680006 2025-11-26,04:43:13.000,330,11162428,111525,0,1764132192,13850.3723388,72.58693548000156,53047.9526196 2025-11-26,04:43:14.000,330,11162442,111805,0,1764132193,13849.826697689998,72.57283722000284,53047.91069688 2025-11-26,04:43:15.000,330,11162449,111605,0,1764132194,13849.27432027,72.55168983000476,53047.77095448001 2025-11-26,04:43:16.000,330,11162392,111365,0,1764132195,13848.748888089998,72.4671002699979,53047.624224959996 2025-11-26,04:43:17.000,330,11162508,111445,0,1764132196,13848.223455909996,72.38251070999831,53047.51941816 2025-11-26,04:43:18.000,330,11162525,111525,0,1764132197,13847.799068379994,72.3331668000028,53047.44954696 2025-11-26,04:43:19.000,330,11162466,111565,0,1764132198,13847.435307639993,72.22742984999786,53047.30281744 2025-11-26,04:43:20.000,330,11162440,111325,0,1764132199,13847.024392729996,72.14988942000491,53047.13512656 2025-11-26,04:43:21.000,330,11162511,111605,0,1764132200,13846.71452247,72.06529985999805,53046.91852584 2025-11-26,04:43:22.000,330,11162468,111445,0,1764132201,13846.384443279989,71.90316986999824,53046.820706160004 2025-11-26,04:43:23.000,330,11162512,111605,0,1764132202,13846.013946229992,71.79743292000057,53046.653015280004 2025-11-26,04:43:24.000,330,11162509,111725,0,1764132203,13845.704075969996,71.69874510000227,53046.46436304 2025-11-26,04:43:25.000,330,11162444,111525,0,1764132204,13845.35378785,71.60005728000397,53046.36654336 2025-11-26,04:43:26.000,330,11162404,111285,0,1764132205,13845.064126519988,71.52251685000374,53046.15692976 2025-11-26,04:43:27.000,330,11162537,111645,0,1764132206,13844.619530060001,71.38858338000136,53046.003213120006 2025-11-26,04:43:28.000,330,11162468,111685,0,1764132207,13844.26924193999,71.31104295000114,53045.779625279996 2025-11-26,04:43:29.000,330,11162423,111765,0,1764132208,13843.804436549988,71.23350252000091,53045.5769988 2025-11-26,04:43:30.000,330,11162425,111485,0,1764132209,13843.346367469996,71.19825687000412,53045.40930792 2025-11-26,04:43:31.000,330,11162498,111285,0,1764132210,13842.942188869994,71.13481470000261,53045.17873296 2025-11-26,04:43:32.000,330,11162435,111525,0,1764132211,13842.490856099997,71.0713725300011,53045.03200344 2025-11-26,04:43:33.000,330,11162416,111365,0,1764132212,13842.12035905,71.01497948999895,53044.878286800005 2025-11-26,04:43:34.000,330,11162508,111485,0,1764132213,13841.621872109994,71.02202861999831,53044.65469896001 2025-11-26,04:43:35.000,330,11162472,111525,0,1764132214,13841.190748269997,71.0361268800043,53044.43111112 2025-11-26,04:43:36.000,330,11162471,111485,0,1764132215,13840.77309704999,71.06432340000174,53044.207523280005 2025-11-26,04:43:37.000,330,11162414,111605,0,1764132216,13840.321764279994,71.06432340000174,53044.04681952 2025-11-26,04:43:38.000,330,11162532,111445,0,1764132217,13839.958003539992,71.0713725300011,53043.84419304001 2025-11-26,04:43:39.000,330,11162463,111365,0,1764132218,13839.61445172999,71.09956904999854,53043.62759232001 2025-11-26,04:43:40.000,330,11162461,111525,0,1764132219,13839.25069098999,71.19825687000412,53043.39003024001 2025-11-26,04:43:41.000,330,11162437,111565,0,1764132220,13838.826303460002,71.26169903999835,53043.22932648 2025-11-26,04:43:42.000,330,11162505,111565,0,1764132221,13838.40191593,71.35333773000457,53042.984777280006 2025-11-26,04:43:43.000,330,11162534,111445,0,1764132222,13838.03141887999,71.36743599000329,53042.77516368 2025-11-26,04:43:44.000,330,11162535,111445,0,1764132223,13837.701339689993,71.42382902999816,53042.54458872 2025-11-26,04:43:45.000,330,11162545,111325,0,1764132224,13837.391469429997,71.50136945999839,53042.38388496001 2025-11-26,04:43:46.000,330,11162514,111365,0,1764132225,13837.1018081,71.50136945999839,53042.16029712 2025-11-26,04:43:47.000,330,11162403,111685,0,1764132226,13836.818883079999,71.52251685000374,53041.92273504001 2025-11-26,04:43:48.000,330,11162423,111325,0,1764132227,13836.529221749988,71.55071337000118,53041.78299264001 2025-11-26,04:43:49.000,330,11162409,111525,0,1764132228,13836.165461010001,71.61415554000268,53041.58735328001 2025-11-26,04:43:50.000,330,11162480,111445,0,1764132229,13835.76128241,71.63530293000076,53041.36376544 2025-11-26,04:43:51.000,330,11162530,111565,0,1764132230,13835.350367499988,71.64940118999948,53041.15415184 2025-11-26,04:43:52.000,330,11162540,111445,0,1764132231,13835.000079379992,71.67054858000483,53040.95851248 2025-11-26,04:43:53.000,330,11162545,111125,0,1764132232,13834.670000189995,71.73399074999907,53040.804795840006 2025-11-26,04:43:54.000,330,11162570,111445,0,1764132233,13834.41402040999,71.79038379000121,53040.49736256 2025-11-26,04:43:55.000,330,11162443,111565,0,1764132234,13834.205194799993,71.839727700004,53040.3366588 2025-11-26,04:43:56.000,330,11162433,111405,0,1764132235,13833.989632880002,71.90316986999824,53040.14800656 2025-11-26,04:43:57.000,330,11162497,111445,0,1764132236,13833.794279889997,71.94546465000167,53039.95935432001 2025-11-26,04:43:58.000,330,11162433,111605,0,1764132237,13833.62587214,71.99480856000446,53039.728779360004 2025-11-26,04:43:59.000,330,11162481,111485,0,1764132238,13833.450728079995,72.0864472500034,53039.50519152001 2025-11-26,04:44:00.000,330,11162509,111565,0,1764132239,13833.35641973999,72.12874202999956,53039.35147488 2025-11-26,04:44:01.000,330,11162447,111365,0,1764132240,13833.21495722999,72.1851350700017,53039.176796880005 2025-11-26,04:44:02.000,330,11162500,111045,0,1764132241,13833.080231029999,72.19218420000107,53039.0440416 2025-11-26,04:44:03.000,330,11162537,111325,0,1764132242,13833.066758409994,72.28382289000001,53038.792505280006 2025-11-26,04:44:04.000,330,11162421,111565,0,1764132243,13833.026340549994,72.35431419000088,53038.69468560001 2025-11-26,04:44:05.000,330,11162509,111325,0,1764132244,13833.080231029999,72.47414940000453,53038.506033360005 2025-11-26,04:44:06.000,330,11162432,111405,0,1764132245,13833.147594129994,72.60103374000028,53038.35231672 2025-11-26,04:44:07.000,330,11162426,111405,0,1764132246,13833.24190247,72.74201634000201,53038.19161296001 2025-11-26,04:44:08.000,330,11162539,111245,0,1764132247,13833.36315605,72.86185154999839,53038.02392208001 2025-11-26,04:44:09.000,330,11162535,111485,0,1764132248,13833.612399519996,72.93234284999926,53037.86321832 2025-11-26,04:44:10.000,330,11162494,111325,0,1764132249,13833.888588230002,73.08037458000035,53037.80732136001 2025-11-26,04:44:11.000,330,11162517,111605,0,1764132250,13834.225403729994,73.15086588000122,53037.737450160006 2025-11-26,04:44:12.000,330,11162534,111365,0,1764132251,13834.528537679995,73.24250457000016,53037.6815532 2025-11-26,04:44:13.000,330,11162487,111565,0,1764132252,13834.851880559996,73.30594674000167,53037.63264336 2025-11-26,04:44:14.000,330,11162484,111405,0,1764132253,13835.155014509997,73.3834871700019,53037.61168200001 2025-11-26,04:44:15.000,330,11162501,111445,0,1764132254,13835.491830009989,73.4821749900002,53037.63264336 2025-11-26,04:44:16.000,330,11162435,111485,0,1764132255,13835.80170027,73.50332237999828,53037.62565624 2025-11-26,04:44:17.000,330,11162465,111565,0,1764132256,13836.151988389996,73.56676454999979,53037.6466176 2025-11-26,04:44:18.000,330,11162479,111485,0,1764132257,13836.488803890003,73.66545236999809,53037.68854032001 2025-11-26,04:44:19.000,330,11162508,111525,0,1764132258,13836.79193783999,73.75709106000431,53037.7514244 2025-11-26,04:44:20.000,330,11162458,111525,0,1764132259,13837.108544409995,73.82053322999855,53037.765398640004 2025-11-26,04:44:21.000,330,11162523,111365,0,1764132260,13837.472305149997,73.9403684400022,53037.87719256001 2025-11-26,04:44:22.000,330,11162429,111325,0,1764132261,13837.822593269993,74.06020364999858,53037.98898648 2025-11-26,04:44:23.000,330,11162486,111405,0,1764132262,13838.166145079995,74.18003886000224,53038.11475464001 2025-11-26,04:44:24.000,330,11162436,111445,0,1764132263,13838.428861169996,74.29987406999862,53038.21257432001 2025-11-26,04:44:25.000,330,11162432,111685,0,1764132264,13838.758940359992,74.37036536999949,53038.31039400001 2025-11-26,04:44:26.000,330,11162529,111845,0,1764132265,13838.967765969988,74.52544622999994,53038.45013640001 2025-11-26,04:44:27.000,330,11162469,111325,0,1764132266,13839.243954679994,74.68757621999976,53038.61084016 2025-11-26,04:44:28.000,330,11162522,111405,0,1764132267,13839.466252909995,74.77216577999934,53038.69468560001 2025-11-26,04:44:29.000,330,11162527,111365,0,1764132268,13839.715496379991,74.92019751000043,53038.841415120005 2025-11-26,04:44:30.000,330,11162525,111365,0,1764132269,13839.984948780002,75.06118011000217,53038.99513176 2025-11-26,04:44:31.000,330,11162503,111525,0,1764132270,13840.220719629993,75.14576967000176,53039.20474536 2025-11-26,04:44:32.000,330,11162432,111165,0,1764132271,13840.523853579994,75.27970314000413,53039.442307440004 2025-11-26,04:44:33.000,330,11162485,111565,0,1764132272,13840.86066908,75.40658747999987,53039.57506272001 2025-11-26,04:44:34.000,330,11162436,111365,0,1764132273,13841.157066719992,75.57576659999904,53039.73576648 2025-11-26,04:44:35.000,330,11162417,111405,0,1764132274,13841.487145909989,75.68150355000398,53039.88948312001 2025-11-26,04:44:36.000,330,11162398,111525,0,1764132275,13841.77007092999,75.82248614999844,53040.0921096 2025-11-26,04:44:37.000,330,11162421,111485,0,1764132276,13842.03952333,75.91412484000466,53040.30871032 2025-11-26,04:44:38.000,330,11162479,111325,0,1764132277,13842.295503109992,76.02691092000168,53040.52531104 2025-11-26,04:44:39.000,330,11162455,111805,0,1764132278,13842.470647169997,76.14674612999806,53040.74889888001 2025-11-26,04:44:40.000,330,11162506,111525,0,1764132279,13842.645791229988,76.22428655999829,53040.972486720006 2025-11-26,04:44:41.000,330,11162478,111525,0,1764132280,13842.800726359994,76.34412177000195,53041.16812608 2025-11-26,04:44:42.000,330,11162495,111525,0,1764132281,13842.962397799995,76.51330089000112,53041.43363664 2025-11-26,04:44:43.000,330,11162440,111205,0,1764132282,13843.09038768999,76.69657826999901,53041.56639192001 2025-11-26,04:44:44.000,330,11162510,111485,0,1764132283,13843.204904959995,76.88690478000353,53041.72709568 2025-11-26,04:44:45.000,330,11162527,111285,0,1764132284,13843.292476989991,77.07018216000142,53042.02055472001 2025-11-26,04:44:46.000,330,11162509,111405,0,1764132285,13843.406994259996,77.2393612800006,53042.2231812 2025-11-26,04:44:47.000,330,11162548,111525,0,1764132286,13843.521511530002,77.35919649000425,53042.42580768001 2025-11-26,04:44:48.000,330,11162501,111365,0,1764132287,13843.508038909997,77.49312995999935,53042.61445992 2025-11-26,04:44:49.000,330,11162422,111525,0,1764132288,13843.501302600002,77.62706343000173,53042.852022 2025-11-26,04:44:50.000,330,11162461,111525,0,1764132289,13843.548456769997,77.81034080999962,53042.984777280006 2025-11-26,04:44:51.000,330,11162447,111365,0,1764132290,13843.609083559997,78.0077164500035,53043.29221056001 2025-11-26,04:44:52.000,330,11162487,111325,0,1764132291,13843.696655589993,78.19804296000075,53043.42496584 2025-11-26,04:44:53.000,330,11162436,111445,0,1764132292,13843.817909169993,78.40246773000399,53043.66951504 2025-11-26,04:44:54.000,330,11162447,111405,0,1764132293,13843.993053229999,78.55754859000444,53043.823231680006 2025-11-26,04:44:55.000,330,11162523,111485,0,1764132294,13844.100834189994,78.74082597000233,53044.03284528001 2025-11-26,04:44:56.000,330,11162508,111525,0,1764132295,13844.161460979994,78.88885770000343,53044.256433120005 2025-11-26,04:44:57.000,330,11162414,111405,0,1764132296,13844.26924193999,79.00869290999981,53044.43809824001 2025-11-26,04:44:58.000,330,11162503,111165,0,1764132297,13844.31639611,79.1919702899977,53044.661686080006 2025-11-26,04:44:59.000,330,11162541,111525,0,1764132298,13844.511749099991,79.31180550000136,53044.81540272 2025-11-26,04:45:00.000,330,11162502,111365,0,1764132299,13844.659947920001,79.48098462000053,53044.99008072001 2025-11-26,04:45:01.000,330,11162546,111645,0,1764132300,13844.808146739997,79.59377070000482,53045.213668560005 2025-11-26,04:45:02.000,330,11162521,111445,0,1764132301,13844.983290800003,79.72770416999992,53045.381359440005 2025-11-26,04:45:03.000,330,11162491,111445,0,1764132302,13845.198852719994,79.88278503000038,53045.52110184001 2025-11-26,04:45:04.000,330,11162423,111525,0,1764132303,13845.46830511999,80.04491502000019,53045.73071544 2025-11-26,04:45:05.000,330,11162455,111165,0,1764132304,13845.75796645,80.22114326999872,53045.884432080005 2025-11-26,04:45:06.000,330,11162497,111365,0,1764132305,13845.987000989997,80.40442065000389,53046.101032800005 2025-11-26,04:45:07.000,330,11162564,111685,0,1764132306,13846.303607559988,80.55950151000434,53046.22680096 2025-11-26,04:45:08.000,330,11162540,111285,0,1764132307,13846.62695043999,80.75687715000095,53046.450388799996 2025-11-26,04:45:09.000,330,11162463,111525,0,1764132308,13846.95702963,80.93310539999948,53046.604105440005 2025-11-26,04:45:10.000,330,11162448,111325,0,1764132309,13847.226482029997,81.17982494999887,53046.7997448 2025-11-26,04:45:11.000,330,11162515,111565,0,1764132310,13847.489198119998,81.35605320000468,53046.953461439996 2025-11-26,04:45:12.000,330,11162462,111525,0,1764132311,13847.76538682999,81.55342884000129,53047.1840364 2025-11-26,04:45:13.000,330,11162552,111405,0,1764132312,13847.99442137,81.77195187000325,53047.37967576 2025-11-26,04:45:14.000,330,11162493,111485,0,1764132313,13848.15609281,82.00457316000393,53047.58928936 2025-11-26,04:45:15.000,330,11162480,111405,0,1764132314,13848.439017830002,82.2089979299999,53047.79191584 2025-11-26,04:45:16.000,330,11162527,111685,0,1764132315,13848.647843439998,82.483914000004,53048.0224908 2025-11-26,04:45:17.000,330,11162502,111485,0,1764132316,13848.96445000999,82.65309312000318,53048.17620744001 2025-11-26,04:45:18.000,330,11162482,111405,0,1764132317,13849.25411134,82.82932137000171,53048.399795280005 2025-11-26,04:45:19.000,330,11162456,111485,0,1764132318,13849.584190529997,83.01964787999896,53048.60940888001 2025-11-26,04:45:20.000,330,11162484,111805,0,1764132319,13849.819961380002,83.24522004000028,53048.881906560004 2025-11-26,04:45:21.000,330,11162414,111685,0,1764132320,13850.136567949994,83.42849741999817,53049.119468640005 2025-11-26,04:45:22.000,330,11162546,111485,0,1764132321,13850.42622927999,83.59062740999798,53049.35004360001 2025-11-26,04:45:23.000,330,11162486,111325,0,1764132322,13850.709154299991,83.74570826999843,53049.56664432001 2025-11-26,04:45:24.000,330,11162480,111325,0,1764132323,13850.891034669992,83.90783825999824,53049.76228368001 2025-11-26,04:45:25.000,330,11162443,111405,0,1764132324,13851.180695999989,84.02062434000254,53049.97888440001 2025-11-26,04:45:26.000,330,11162476,111485,0,1764132325,13851.355840059994,84.14045954999892,53050.18151088 2025-11-26,04:45:27.000,330,11162527,111285,0,1764132326,13851.517511499995,84.16865607000364,53050.44702144 2025-11-26,04:45:28.000,330,11162483,111445,0,1764132327,13851.58487459999,84.23209823999787,53050.69157064001 2025-11-26,04:45:29.000,330,11162449,111365,0,1764132328,13851.578138289995,84.35193345000152,53050.87323576 2025-11-26,04:45:30.000,330,11162507,111445,0,1764132329,13851.57140198,84.45767039999919,53051.11079784 2025-11-26,04:45:31.000,330,11162485,111365,0,1764132330,13851.49056626,84.55635822000477,53051.26451448 2025-11-26,04:45:32.000,330,11162451,111445,0,1764132331,13851.396257919994,84.65504604000307,53051.49508944 2025-11-26,04:45:33.000,330,11162526,111405,0,1764132332,13851.315422199994,84.66914430000179,53051.683741680004 2025-11-26,04:45:34.000,330,11162560,111565,0,1764132333,13851.248059099998,84.73963560000266,53051.86540680001 2025-11-26,04:45:35.000,330,11162533,111485,0,1764132334,13851.113332899993,84.7678321200001,53052.0051492 2025-11-26,04:45:36.000,330,11162530,111365,0,1764132335,13850.917979910002,84.74668473000202,53052.1448916 2025-11-26,04:45:37.000,330,11162541,111565,0,1764132336,13850.709154299991,84.73963560000266,53052.305595360005 2025-11-26,04:45:38.000,330,11162429,111365,0,1764132337,13850.43296559,84.71143907999794,53052.375466560006 2025-11-26,04:45:39.000,330,11162523,111525,0,1764132338,13850.20393104999,84.65504604000307,53052.522196080005 2025-11-26,04:45:40.000,330,11162481,111325,0,1764132339,13849.907533409998,84.59160387000156,53052.592067280006 2025-11-26,04:45:41.000,330,11162479,111325,0,1764132340,13849.691971489992,84.4717686599979,53052.62001576 2025-11-26,04:45:42.000,330,11162550,111205,0,1764132341,13849.456200640001,84.3096386699981,53052.69687408 2025-11-26,04:45:43.000,330,11162451,111605,0,1764132342,13849.220429789995,84.14045954999892,53052.76674528 2025-11-26,04:45:44.000,330,11162447,111125,0,1764132343,13849.00486786999,83.99947695000446,53052.76674528 2025-11-26,04:45:45.000,330,11162478,111525,0,1764132344,13848.681524989988,83.83734696000465,53052.82962936001 2025-11-26,04:45:46.000,330,11162454,111365,0,1764132345,13848.418808900002,83.73161000999971,53052.78770664 2025-11-26,04:45:47.000,330,11162543,111845,0,1764132346,13848.10893863999,83.56243089000054,53052.80168088001 2025-11-26,04:45:48.000,330,11162560,111165,0,1764132347,13847.718232659994,83.4707922000016,53052.808668000005 2025-11-26,04:45:49.000,330,11162437,111445,0,1764132348,13847.415098709993,83.40735003000009,53052.71783544 2025-11-26,04:45:50.000,330,11162491,111525,0,1764132349,13847.118701070001,83.29456395000307,53052.689886960005 2025-11-26,04:45:51.000,330,11162444,111405,0,1764132350,13846.86945759999,83.24522004000028,53052.69687408 2025-11-26,04:45:52.000,330,11162448,111165,0,1764132351,13846.63368675,83.18177786999877,53052.64796424 2025-11-26,04:45:53.000,330,11162513,111525,0,1764132352,13846.411388519999,83.13243396000325,53052.63399000001 2025-11-26,04:45:54.000,330,11162433,111485,0,1764132353,13846.222771839988,83.11833570000454,53052.50123472 2025-11-26,04:45:55.000,330,11162527,111525,0,1764132354,13846.061100400002,83.06194266000239,53052.46629912001 2025-11-26,04:45:56.000,330,11162492,111525,0,1764132355,13845.885956339996,83.04784440000367,53052.424376400006 2025-11-26,04:45:57.000,330,11162556,111525,0,1764132356,13845.865747409996,83.04079527000431,53052.29860824001 2025-11-26,04:45:58.000,330,11162529,111325,0,1764132357,13845.771439069991,83.10423743999854,53052.3195696 2025-11-26,04:45:59.000,330,11162523,111445,0,1764132358,13845.663658109996,83.20292526000412,53052.32655672001 2025-11-26,04:46:00.000,330,11162508,111405,0,1764132359,13845.582822389995,83.28751482000371,53052.256685520006 2025-11-26,04:46:01.000,330,11162512,111485,0,1764132360,13845.48851404999,83.35095698999794,53052.17982720001 2025-11-26,04:46:02.000,330,11162467,111325,0,1764132361,13845.441359879995,83.4355465500048,53052.15187872 2025-11-26,04:46:03.000,330,11162538,111405,0,1764132362,13845.42788725999,83.4355465500048,53052.10296888 2025-11-26,04:46:04.000,330,11162537,111605,0,1764132363,13845.50872297999,83.5342343700031,53052.137904480005 2025-11-26,04:46:05.000,330,11162556,111285,0,1764132364,13845.69733966,83.57652914999926,53052.088994640006 2025-11-26,04:46:06.000,330,11162528,111365,0,1764132365,13845.818593240001,83.57652914999926,53052.09598176 2025-11-26,04:46:07.000,330,11162447,111405,0,1764132366,13846.027418849997,83.5694800199999,53052.10296888 2025-11-26,04:46:08.000,330,11162484,111205,0,1764132367,13846.242980769988,83.51308697999775,53052.13091736001 2025-11-26,04:46:09.000,330,11162512,111365,0,1764132368,13846.451806379999,83.46374307000224,53052.10296888 2025-11-26,04:46:10.000,330,11162535,111485,0,1764132369,13846.640423059995,83.39325177000137,53052.17284008 2025-11-26,04:46:11.000,330,11162516,111445,0,1764132370,13846.85598498,83.3721043800033,53052.17982720001 2025-11-26,04:46:12.000,330,11162458,111445,0,1764132371,13847.058074280001,83.29456395000307,53052.22873704001 2025-11-26,04:46:13.000,330,11162520,111285,0,1764132372,13847.219745720002,83.20997439000348,53052.27065976 2025-11-26,04:46:14.000,330,11162426,111325,0,1764132373,13847.327526679997,83.09013917999982,53052.34053096 2025-11-26,04:46:15.000,330,11162527,111445,0,1764132374,13847.388153469998,83.01964787999896,53052.38245368 2025-11-26,04:46:16.000,330,11162454,111365,0,1764132375,13847.442043949988,82.94915657999809,53052.473286240005 2025-11-26,04:46:17.000,330,11162462,111525,0,1764132376,13847.367944539998,82.84341963000043,53052.56411880001 2025-11-26,04:46:18.000,330,11162477,111245,0,1764132377,13847.347735609997,82.75883007000084,53052.571105920004 2025-11-26,04:46:19.000,330,11162502,111045,0,1764132378,13847.327526679997,82.72358442000404,53052.5990544 2025-11-26,04:46:20.000,330,11162554,111525,0,1764132379,13847.307317749997,82.69538789999933,53052.67591272 2025-11-26,04:46:21.000,330,11162500,111405,0,1764132380,13847.314054059992,82.55440530000487,53052.7737324 2025-11-26,04:46:22.000,330,11162536,111405,0,1764132381,13847.361208230002,82.4557174799993,53052.7737324 2025-11-26,04:46:23.000,330,11162465,111525,0,1764132382,13847.455516569993,82.34293140000227,53052.76674528 2025-11-26,04:46:24.000,330,11162463,111365,0,1764132383,13847.576770149994,82.27948923000076,53052.89251344 2025-11-26,04:46:25.000,330,11162545,111365,0,1764132384,13847.650869559999,82.22309618999861,53052.94142328 2025-11-26,04:46:26.000,330,11162460,111325,0,1764132385,13847.87316779,82.19489967000118,53053.01129448 2025-11-26,04:46:27.000,330,11162469,111365,0,1764132386,13848.021366609995,82.18785054000182,53053.10911416 2025-11-26,04:46:28.000,330,11162539,111325,0,1764132387,13848.216719600001,82.18785054000182,53053.13007552 2025-11-26,04:46:29.000,330,11162458,111525,0,1764132388,13848.351445799992,82.21604705999925,53053.18597248001 2025-11-26,04:46:30.000,330,11162429,111325,0,1764132389,13848.465963069997,82.25834184000269,53053.33968912 2025-11-26,04:46:31.000,330,11162456,111565,0,1764132390,13848.607425579998,82.3076857499982,53053.360650480005 2025-11-26,04:46:32.000,330,11162500,111805,0,1764132391,13848.708470229998,82.32883314000355,53053.479431520005 2025-11-26,04:46:33.000,330,11162490,111445,0,1764132392,13848.769097019998,82.4204718300025,53053.528341360005 2025-11-26,04:46:34.000,330,11162562,111445,0,1764132393,13848.769097019998,82.54735616999824,53053.65410952 2025-11-26,04:46:35.000,330,11162434,111525,0,1764132394,13848.802778569989,82.67424051000125,53053.72398072 2025-11-26,04:46:36.000,330,11162551,111285,0,1764132395,13848.735415469993,82.75883007000084,53053.863723120005 2025-11-26,04:46:37.000,330,11162432,111325,0,1764132396,13848.634370819993,82.93505831999937,53053.9964784 2025-11-26,04:46:38.000,330,11162444,111325,0,1764132397,13848.567007719997,83.04784440000367,53053.9615428 2025-11-26,04:46:39.000,330,11162551,111605,0,1764132398,13848.479435690002,83.18177786999877,53054.0663496 2025-11-26,04:46:40.000,330,11162540,111685,0,1764132399,13848.412072589992,83.31571134000114,53054.17814352 2025-11-26,04:46:41.000,330,11162516,111485,0,1764132400,13848.358182110002,83.54128350000246,53054.248014720004 2025-11-26,04:46:42.000,330,11162431,111485,0,1764132401,13848.290819009992,83.69636436000292,53054.30391168 2025-11-26,04:46:43.000,330,11162516,111325,0,1764132402,13848.169565429991,83.92193652000424,53054.42269272 2025-11-26,04:46:44.000,330,11162491,111365,0,1764132403,13848.06852077999,84.08406651000405,53054.485576800005 2025-11-26,04:46:45.000,330,11162542,111605,0,1764132404,13847.98768505999,84.21799997999915,53054.534486640005 2025-11-26,04:46:46.000,330,11162561,111485,0,1764132405,13848.001157679995,84.39422822999768,53054.63929344 2025-11-26,04:46:47.000,330,11162562,111325,0,1764132406,13848.02810291999,84.51406344000134,53054.74410024001 2025-11-26,04:46:48.000,330,11162544,111165,0,1764132407,13848.09546602,84.69029168999987,53054.77903584 2025-11-26,04:46:49.000,330,11162555,110965,0,1764132408,13847.980948749995,84.85947080999904,53054.88384264001 2025-11-26,04:46:50.000,330,11162485,111165,0,1764132409,13848.00789398999,85.0427481900042,53054.939739600006 2025-11-26,04:46:51.000,330,11162552,111285,0,1764132410,13847.97421244,85.27536948000488,53054.98166232001 2025-11-26,04:46:52.000,330,11162551,111405,0,1764132411,13847.96747612999,85.43045033999806,53055.14935320001 2025-11-26,04:46:53.000,330,11162487,111285,0,1764132412,13848.021366609995,85.55028555000172,53055.19826304001 2025-11-26,04:46:54.000,330,11162473,111565,0,1764132413,13848.06852077999,85.70536641000217,53055.30306984 2025-11-26,04:46:55.000,330,11162554,111245,0,1764132414,13848.149356499991,85.82520161999855,53055.40088952 2025-11-26,04:46:56.000,330,11162518,111685,0,1764132415,13848.209983289991,85.90274204999878,53055.51967056 2025-11-26,04:46:57.000,330,11162448,111445,0,1764132416,13848.149356499991,85.980282479999,53055.63146448001 2025-11-26,04:46:58.000,330,11162475,111245,0,1764132417,13848.10893863999,85.97323334999965,53055.70133568001 2025-11-26,04:46:59.000,330,11162482,111365,0,1764132418,13848.10893863999,85.93093857000349,53055.85505232 2025-11-26,04:47:00.000,330,11162533,111405,0,1764132419,13848.081993399996,85.92388944000413,53055.95985912 2025-11-26,04:47:01.000,330,11162455,111525,0,1764132420,13848.081993399996,85.97323334999965,53056.00876896 2025-11-26,04:47:02.000,330,11162452,111365,0,1764132421,13848.183038049996,86.01552813000308,53056.14152424 2025-11-26,04:47:03.000,330,11162549,111245,0,1764132422,13848.385127349997,86.12126508000074,53056.281266640006 2025-11-26,04:47:04.000,330,11162461,111525,0,1764132423,13848.472699379992,86.17765812000289,53056.30222800001 2025-11-26,04:47:05.000,330,11162467,110965,0,1764132424,13848.688261299998,86.26224768000247,53056.4070348 2025-11-26,04:47:06.000,330,11162425,110845,0,1764132425,13848.843196429989,86.31159158999799,53056.497867360005 2025-11-26,04:47:07.000,330,11162480,111245,0,1764132426,13848.957713699994,86.45257418999972,53056.65857112001 2025-11-26,04:47:08.000,330,11162499,111245,0,1764132427,13849.119385139995,86.55831114000466,53056.70748096001 2025-11-26,04:47:09.000,330,11162518,111165,0,1764132428,13849.25411134,86.6217533099989,53056.8611976 2025-11-26,04:47:10.000,330,11162449,111485,0,1764132429,13849.382101229996,86.69929373999912,53057.000940000005 2025-11-26,04:47:11.000,330,11162432,111165,0,1764132430,13849.537036360001,86.75568678000127,53057.11273392001 2025-11-26,04:47:12.000,330,11162542,111525,0,1764132431,13849.665026249997,86.79093242999807,53057.27343768 2025-11-26,04:47:13.000,330,11162488,111565,0,1764132432,13849.819961380002,86.84027634000086,53057.350296 2025-11-26,04:47:14.000,330,11162495,111205,0,1764132433,13849.988369129998,86.93896415999916,53057.504012640005 2025-11-26,04:47:15.000,330,11162444,111565,0,1764132434,13850.12309532999,86.96716068000387,53057.566896719996 2025-11-26,04:47:16.000,330,11162506,111525,0,1764132435,13850.30497569999,86.98830807000195,53057.75554896 2025-11-26,04:47:17.000,330,11162474,111285,0,1764132436,13850.419492969995,87.07289763000153,53057.86035576001 2025-11-26,04:47:18.000,330,11162417,111525,0,1764132437,13850.587900719991,87.18568370999856,53058.02804664001 2025-11-26,04:47:19.000,330,11162452,111565,0,1764132438,13850.789990019992,87.34076456999901,53058.1538148 2025-11-26,04:47:20.000,330,11162513,111445,0,1764132439,13850.904507289997,87.49584542999946,53058.2586216 2025-11-26,04:47:21.000,330,11162496,111205,0,1764132440,13851.079651349988,87.65092628999992,53058.34945416 2025-11-26,04:47:22.000,330,11162532,111285,0,1764132441,13851.241322789989,87.75666324000485,53058.51714504 2025-11-26,04:47:23.000,330,11162527,111165,0,1764132442,13851.456884709994,87.8835475800006,53058.6429132 2025-11-26,04:47:24.000,330,11162552,111525,0,1764132443,13851.67244663,88.02453018000233,53058.78964272001 2025-11-26,04:47:25.000,330,11162516,111365,0,1764132444,13851.914953790001,88.17256191000342,53058.91541088001 2025-11-26,04:47:26.000,330,11162472,111405,0,1764132445,13852.177669880002,88.36288842000067,53058.99925632 2025-11-26,04:47:27.000,330,11162418,111325,0,1764132446,13852.373022869993,88.48977276000369,53059.11803736 2025-11-26,04:47:28.000,330,11162542,111125,0,1764132447,13852.56163954999,88.63780449000478,53059.22284416001 2025-11-26,04:47:29.000,330,11162506,111405,0,1764132448,13852.77046516,88.7505905700018,53059.38354792 2025-11-26,04:47:30.000,330,11162450,111445,0,1764132449,13853.039917559996,88.81403274000331,53059.50931608001 2025-11-26,04:47:31.000,330,11162437,111405,0,1764132450,13853.376733060002,88.7999344800046,53059.62111 2025-11-26,04:47:32.000,330,11162488,111325,0,1764132451,13853.652921769994,88.84927839000011,53059.7608524 2025-11-26,04:47:33.000,330,11162468,111525,0,1764132452,13853.96952834,88.91976969000098,53059.88662056 2025-11-26,04:47:34.000,330,11162454,111005,0,1764132453,13854.353498010001,88.98321186000248,53060.0054016 2025-11-26,04:47:35.000,330,11162464,111485,0,1764132454,13854.676840890002,89.01845750999928,53060.12418264 2025-11-26,04:47:36.000,330,11162453,111165,0,1764132455,13855.0877558,88.96911360000377,53060.26392504 2025-11-26,04:47:37.000,330,11162536,111285,0,1764132456,13855.417834989996,88.9620644700044,53060.36174472 2025-11-26,04:47:38.000,330,11162452,111405,0,1764132457,13855.720968939997,88.99026099000184,53060.48751288 2025-11-26,04:47:39.000,330,11162538,111405,0,1764132458,13856.064520749998,89.01140837999992,53060.59231968001 2025-11-26,04:47:40.000,330,11162447,111325,0,1764132459,13856.46869935,88.98321186000248,53060.72507496 2025-11-26,04:47:41.000,330,11162534,111245,0,1764132460,13856.832460090001,88.97616273000313,53060.955649920004 2025-11-26,04:47:42.000,330,11162477,111485,0,1764132461,13857.108648799993,88.8986223000029,53060.9835984 2025-11-26,04:47:43.000,330,11162521,111365,0,1764132462,13857.47914584999,88.77878708999924,53061.13032792 2025-11-26,04:47:44.000,330,11162525,111445,0,1764132463,13857.76207086999,88.70829578999837,53061.26308320001 2025-11-26,04:47:45.000,330,11162535,111445,0,1764132464,13858.092150060002,88.68009927000094,53061.41679984 2025-11-26,04:47:46.000,330,11162518,111365,0,1764132465,13858.422229249998,88.6871484000003,53061.56352936 2025-11-26,04:47:47.000,330,11162433,111285,0,1764132466,13858.812935229995,88.71534491999773,53061.70327176 2025-11-26,04:47:48.000,330,11162534,111525,0,1764132467,13859.244059069992,88.7858362199986,53061.87096264 2025-11-26,04:47:49.000,330,11162503,111325,0,1764132468,13859.648237669993,88.87747491000482,53062.00371792001 2025-11-26,04:47:50.000,330,11162522,111445,0,1764132469,13859.94463531,88.9620644700044,53062.19237016001 2025-11-26,04:47:51.000,330,11162511,111405,0,1764132470,13860.315132359996,89.01140837999992,53062.346086800004 2025-11-26,04:47:52.000,330,11162471,111325,0,1764132471,13860.645211549992,89.06075229000271,53062.49980344 2025-11-26,04:47:53.000,330,11162466,111325,0,1764132472,13860.988763359994,89.0959979399995,53062.71640416 2025-11-26,04:47:54.000,330,11162513,111405,0,1764132473,13861.25821575999,89.15944011000101,53062.93999200001 2025-11-26,04:47:55.000,330,11162436,111485,0,1764132474,13861.581558639991,89.23698054000124,53063.14960560001 2025-11-26,04:47:56.000,330,11162573,111525,0,1764132475,13861.918374139997,89.33566835999954,53063.303322240004 2025-11-26,04:47:57.000,330,11162542,111325,0,1764132476,13862.187826539994,89.37091401000362,53063.55485856 2025-11-26,04:47:58.000,330,11162441,111445,0,1764132477,13862.46401525,89.46960183000192,53063.7435108 2025-11-26,04:47:59.000,330,11162457,111525,0,1764132478,13862.753676579996,89.56828965000022,53063.876266080006 2025-11-26,04:48:00.000,330,11162419,111525,0,1764132479,13863.063546839992,89.65992833999917,53064.09985392 2025-11-26,04:48:01.000,330,11162516,111525,0,1764132480,13863.306053999993,89.77976355000283,53064.36536448 2025-11-26,04:48:02.000,330,11162447,111605,0,1764132481,13863.59571532999,89.88550050000049,53064.526068240004 2025-11-26,04:48:03.000,330,11162517,111565,0,1764132482,13863.912321899996,89.97009006000008,53064.812540160005 2025-11-26,04:48:04.000,330,11162464,111605,0,1764132483,13864.175037989997,90.07582700999774,53065.00119240001 2025-11-26,04:48:05.000,330,11162507,111365,0,1764132484,13864.397336219998,90.23090786999819,53065.2806772 2025-11-26,04:48:06.000,330,11162436,111445,0,1764132485,13864.579216589998,90.37189046999993,53065.4204196 2025-11-26,04:48:07.000,330,11162438,111485,0,1764132486,13864.82172375,90.5410695899991,53065.72785288 2025-11-26,04:48:08.000,330,11162514,111125,0,1764132487,13865.02381305,90.66090480000275,53065.88156952001 2025-11-26,04:48:09.000,330,11162540,111245,0,1764132488,13865.340419619992,90.83713305000128,53066.09118312 2025-11-26,04:48:10.000,330,11162507,111525,0,1764132489,13865.636817259998,90.99221391000174,53066.38464216001 2025-11-26,04:48:11.000,330,11162527,111325,0,1764132490,13865.98036907,91.20368781000434,53066.58726864 2025-11-26,04:48:12.000,330,11162493,111365,0,1764132491,13866.26329409,91.43630909999774,53066.78989512 2025-11-26,04:48:13.000,330,11162494,111365,0,1764132492,13866.566428040001,91.61253735000355,53067.0973284 2025-11-26,04:48:14.000,330,11162469,111405,0,1764132493,13866.896507229998,91.78876560000208,53067.29296776 2025-11-26,04:48:15.000,330,11162523,111325,0,1764132494,13867.21311379999,92.02138689000276,53067.50258136 2025-11-26,04:48:16.000,330,11162530,111245,0,1764132495,13867.50277513,92.22581165999873,53067.76809192 2025-11-26,04:48:17.000,330,11162415,111405,0,1764132496,13867.805909080002,92.34564687000238,53068.03360248 2025-11-26,04:48:18.000,330,11162524,111445,0,1764132497,13868.102306719993,92.47958034000476,53068.27815168001 2025-11-26,04:48:19.000,330,11162469,111405,0,1764132498,13868.358286499999,92.6064646800005,53068.48776528 2025-11-26,04:48:20.000,330,11162523,111845,0,1764132499,13868.59405734999,92.74744728000223,53068.80218568 2025-11-26,04:48:21.000,330,11162523,111325,0,1764132500,13868.68162938,92.84613510000054,53069.004812160005 2025-11-26,04:48:22.000,330,11162461,111405,0,1764132501,13868.789410339996,92.90957727000205,53069.26333560001 2025-11-26,04:48:23.000,330,11162547,111565,0,1764132502,13868.78267403,92.98006857000291,53069.44500072 2025-11-26,04:48:24.000,330,11162526,111525,0,1764132503,13868.82309189,93.03646160999779,53069.626665840005 2025-11-26,04:48:25.000,330,11162447,111365,0,1764132504,13868.816355579991,93.0999037799993,53069.857240799996 2025-11-26,04:48:26.000,330,11162436,111565,0,1764132505,13868.789410339996,93.09285464999994,53069.98300896001 2025-11-26,04:48:27.000,330,11162468,111525,0,1764132506,13868.688365689995,93.14924769000208,53070.22057104001 2025-11-26,04:48:28.000,330,11162527,111485,0,1764132507,13868.567112109995,93.15629682000144,53070.395249040004 2025-11-26,04:48:29.000,330,11162534,111285,0,1764132508,13868.45259483999,93.14219856000273,53070.47210736 2025-11-26,04:48:30.000,330,11162464,111325,0,1764132509,13868.297659709999,93.14219856000273,53070.632811120005 2025-11-26,04:48:31.000,330,11162447,111525,0,1764132510,13868.115779339998,93.17039508000016,53070.7655664 2025-11-26,04:48:32.000,330,11162548,111405,0,1764132511,13867.927162660002,93.19859160000487,53070.800502000006 2025-11-26,04:48:33.000,330,11162468,111365,0,1764132512,13867.704864430001,93.18449333999888,53070.87037320001 2025-11-26,04:48:34.000,330,11162435,111445,0,1764132513,13867.428675719995,93.14219856000273,53070.968192880006 2025-11-26,04:48:35.000,330,11162543,111325,0,1764132514,13867.145750699994,93.11400203999801,53070.98915424001 2025-11-26,04:48:36.000,330,11162542,111245,0,1764132515,13866.856089369998,93.15629682000144,53071.03107696 2025-11-26,04:48:37.000,330,11162485,111685,0,1764132516,13866.512537559996,93.19154246999824,53071.00312848 2025-11-26,04:48:38.000,330,11162434,111325,0,1764132517,13866.24308516,93.24088638000103,53070.97518 2025-11-26,04:48:39.000,330,11162431,111365,0,1764132518,13865.93321489999,93.29023029000382,53071.01011560001 2025-11-26,04:48:40.000,330,11162508,111325,0,1764132519,13865.677235119998,93.31842681000126,53070.96120576001 2025-11-26,04:48:41.000,330,11162506,111365,0,1764132520,13865.353892239997,93.3113776800019,53070.99614136 2025-11-26,04:48:42.000,330,11162444,111405,0,1764132521,13865.030549359995,93.36072159000469,53070.95421864 2025-11-26,04:48:43.000,330,11162423,111365,0,1764132522,13864.612898139989,93.34662332999869,53070.82845048 2025-11-26,04:48:44.000,330,11162481,111565,0,1764132523,13864.262610019992,93.38891811000212,53070.87736032 2025-11-26,04:48:45.000,330,11162467,111565,0,1764132524,13863.96621238,93.36777072000405,53070.800502000006 2025-11-26,04:48:46.000,330,11162510,111565,0,1764132525,13863.669814739995,93.33957419999933,53070.70268232001 2025-11-26,04:48:47.000,330,11162461,111325,0,1764132526,13863.393626029989,93.29023029000382,53070.57691416001 2025-11-26,04:48:48.000,330,11162455,111085,0,1764132527,13863.191536730003,93.26908289999847,53070.52800432 2025-11-26,04:48:49.000,330,11162525,111285,0,1764132528,13862.868193850001,93.23383725000167,53070.451146 2025-11-26,04:48:50.000,330,11162509,111725,0,1764132529,13862.59874144999,93.17039508000016,53070.43018464 2025-11-26,04:48:51.000,330,11162523,111525,0,1764132530,13862.329289049994,93.10695290999865,53070.33935208001 2025-11-26,04:48:52.000,330,11162432,111325,0,1764132531,13862.005946169993,93.04351074000442,53070.2065968 2025-11-26,04:48:53.000,330,11162525,111285,0,1764132532,13861.689339600001,92.95892118000484,53070.059867280004 2025-11-26,04:48:54.000,330,11162470,111285,0,1764132533,13861.38620565,92.93072466000012,53069.95506048001 2025-11-26,04:48:55.000,330,11162560,111445,0,1764132534,13861.029181219994,92.83908597000118,53069.843266560005 2025-11-26,04:48:56.000,330,11162431,111405,0,1764132535,13860.746256199993,92.69810336999944,53069.675575680005 2025-11-26,04:48:57.000,330,11162500,111485,0,1764132536,13860.510485350002,92.65580859000329,53069.53583328 2025-11-26,04:48:58.000,330,11162522,111205,0,1764132537,13860.22756033,92.6064646800005,53069.41705224 2025-11-26,04:48:59.000,330,11162455,111525,0,1764132538,13859.99852578999,92.54302250999899,53069.24936136 2025-11-26,04:49:00.000,330,11162543,111805,0,1764132539,13859.735809699989,92.43728556000133,53069.10263184 2025-11-26,04:49:01.000,330,11162543,111365,0,1764132540,13859.446148369992,92.37384338999982,53068.955902320005 2025-11-26,04:49:02.000,330,11162533,111245,0,1764132541,13859.116069179996,92.31040121999831,53068.73231448001 2025-11-26,04:49:03.000,330,11162446,111325,0,1764132542,13858.75904474999,92.3244994800043,53068.550649360004 2025-11-26,04:49:04.000,330,11162479,111445,0,1764132543,13858.442438179998,92.21876252999937,53068.42488120001 2025-11-26,04:49:05.000,330,11162459,111845,0,1764132544,13858.105622679992,92.17646775000321,53068.22225472 2025-11-26,04:49:06.000,330,11162470,111205,0,1764132545,13857.836170279996,92.10597645000234,53068.11046080001 2025-11-26,04:49:07.000,330,11162452,111325,0,1764132546,13857.553245259995,92.03548515000148,53067.85892448 2025-11-26,04:49:08.000,330,11162516,111285,0,1764132547,13857.270320239993,91.97204297999997,53067.6912336 2025-11-26,04:49:09.000,330,11162574,111325,0,1764132548,13856.973922600002,91.93679733000317,53067.544504080004 2025-11-26,04:49:10.000,330,11162465,111405,0,1764132549,13856.697733889996,91.81696211999952,53067.376813200004 2025-11-26,04:49:11.000,330,11162535,111365,0,1764132550,13856.569744,91.69712691000313,53067.18117384001 2025-11-26,04:49:12.000,330,11162531,111325,0,1764132551,13856.354182079995,91.5561443100014,53066.97156024 2025-11-26,04:49:13.000,330,11162462,111445,0,1764132552,13856.145356469999,91.44335823000438,53066.782908 2025-11-26,04:49:14.000,330,11162524,111605,0,1764132553,13855.990421339993,91.23188433000178,53066.657139840005 2025-11-26,04:49:15.000,330,11162483,111165,0,1764132554,13855.768123109992,91.07680347000132,53066.43355200001 2025-11-26,04:49:16.000,330,11162432,111605,0,1764132555,13855.478461779996,90.86532956999872,53066.29380960001 2025-11-26,04:49:17.000,330,11162519,111365,0,1764132556,13855.14164627999,90.66090480000275,53066.084196 2025-11-26,04:49:18.000,330,11162536,111245,0,1764132557,13854.97997483999,90.4423817700008,53065.90951800001 2025-11-26,04:49:19.000,330,11162466,111445,0,1764132558,13854.750940299993,90.23090786999819,53065.69291728001 2025-11-26,04:49:20.000,330,11162543,111285,0,1764132559,13854.596005170002,90.06877787999838,53065.553174880006 2025-11-26,04:49:21.000,330,11162462,111245,0,1764132560,13854.454542660002,89.85730398000305,53065.37150976 2025-11-26,04:49:22.000,330,11162561,111445,0,1764132561,13854.333289080001,89.74451789999875,53065.1758704 2025-11-26,04:49:23.000,330,11162523,111485,0,1764132562,13854.25245336,89.63173182000173,53065.00817952 2025-11-26,04:49:24.000,330,11162475,111525,0,1764132563,13854.17161764,89.51189660999808,53064.85446288001 2025-11-26,04:49:25.000,330,11162538,111365,0,1764132564,13854.10425453999,89.37091401000362,53064.68677200001 2025-11-26,04:49:26.000,330,11162407,111325,0,1764132565,13854.036891439995,89.25812792999932,53064.51908112001 2025-11-26,04:49:27.000,330,11162464,111365,0,1764132566,13854.03015513,89.15944011000101,53064.39331296 2025-11-26,04:49:28.000,330,11162513,111325,0,1764132567,13853.996473579995,89.11714533000486,53064.27453192 2025-11-26,04:49:29.000,330,11162454,111365,0,1764132568,13853.92911048,89.032555769998,53064.13478952001 2025-11-26,04:49:30.000,330,11162494,111405,0,1764132569,13853.92911048,89.01845750999928,53064.00203424 2025-11-26,04:49:31.000,330,11162446,111405,0,1764132570,13853.86848369,88.95501533999777,53063.925175920005 2025-11-26,04:49:32.000,330,11162544,111365,0,1764132571,13853.834802139994,88.87042577999819,53063.79242064 2025-11-26,04:49:33.000,330,11162439,111605,0,1764132572,13853.86848369,88.86337664999883,53063.66665248 2025-11-26,04:49:34.000,330,11162545,111245,0,1764132573,13853.92237416999,88.8986223000029,53063.54787144 2025-11-26,04:49:35.000,330,11162459,111365,0,1764132574,13853.956055719995,88.89157317000354,53063.422103280005 2025-11-26,04:49:36.000,330,11162479,111325,0,1764132575,13854.077309299995,88.90567143000226,53063.422103280005 2025-11-26,04:49:37.000,330,11162490,111325,0,1764132576,13854.18509025999,88.95501533999777,53063.324283600006 2025-11-26,04:49:38.000,330,11162459,111045,0,1764132577,13854.380443249996,89.07485055000143,53063.24742528001 2025-11-26,04:49:39.000,330,11162557,111165,0,1764132578,13854.582532549997,89.1453418500023,53063.17755408001 2025-11-26,04:49:40.000,330,11162507,111445,0,1764132579,13854.777885539988,89.18763662999845,53063.17056696 2025-11-26,04:49:41.000,330,11162543,111485,0,1764132580,13855.006920079999,89.27927532000467,53063.135631360004 2025-11-26,04:49:42.000,330,11162467,111285,0,1764132581,13855.31005403,89.3920614000017,53063.11467 2025-11-26,04:49:43.000,330,11162534,111525,0,1764132582,13855.512143330001,89.44845444000384,53063.086721520005 2025-11-26,04:49:44.000,330,11162491,111645,0,1764132583,13855.694023700002,89.49074922,53063.05877304001 2025-11-26,04:49:45.000,330,11162532,111245,0,1764132584,13855.882640379998,89.56124052000087,53063.12864424001 2025-11-26,04:49:46.000,330,11162464,111525,0,1764132585,13855.970212409993,89.6035353000043,53063.17056696 2025-11-26,04:49:47.000,330,11162472,111445,0,1764132586,13856.17903801999,89.68812486000388,53063.14261848 2025-11-26,04:49:48.000,330,11162548,111285,0,1764132587,13856.34070945999,89.71632138000132,53063.22646392001 2025-11-26,04:49:49.000,330,11162466,111245,0,1764132588,13856.44175410999,89.77271442000347,53063.24742528001 2025-11-26,04:49:50.000,330,11162521,111445,0,1764132589,13856.65057972,89.80796007000026,53063.254412400005 2025-11-26,04:49:51.000,330,11162452,111245,0,1764132590,13856.845932709992,89.82910745999834,53063.27537376001 2025-11-26,04:49:52.000,330,11162447,111565,0,1764132591,13857.074967250002,89.85730398000305,53063.34524496001 2025-11-26,04:49:53.000,330,11162465,111125,0,1764132592,13857.310738099994,89.948942670002,53063.40114192 2025-11-26,04:49:54.000,330,11162515,111525,0,1764132593,13857.533036329995,89.9841883199988,53063.38018056 2025-11-26,04:49:55.000,330,11162521,111245,0,1764132594,13857.78901611,90.06172874999902,53063.45703888 2025-11-26,04:49:56.000,330,11162516,111485,0,1764132595,13857.970896480001,90.09697440000309,53063.56184568001 2025-11-26,04:49:57.000,330,11162465,111485,0,1764132596,13858.152776850002,90.10402353000245,53063.638704000005 2025-11-26,04:49:58.000,330,11162492,111325,0,1764132597,13858.435701869988,90.17451483000332,53063.659665360006 2025-11-26,04:49:59.000,330,11162530,111165,0,1764132598,13858.691681649994,90.22385873999883,53063.77145928 2025-11-26,04:50:00.000,330,11162499,111485,0,1764132599,13858.88029832999,90.30844829999842,53063.77145928 2025-11-26,04:50:01.000,330,11162426,111325,0,1764132600,13859.223850139992,90.37189046999993,53063.90421456 2025-11-26,04:50:02.000,330,11162541,111245,0,1764132601,13859.540456709998,90.47762742000486,53063.96709864001 2025-11-26,04:50:03.000,330,11162500,111325,0,1764132602,13859.850326969994,90.59746263000125,53064.092866800005 2025-11-26,04:50:04.000,330,11162515,111485,0,1764132603,13860.16693354,90.72434697000426,53064.21863496 2025-11-26,04:50:05.000,330,11162548,111325,0,1764132604,13860.483540109992,90.84418218000064,53064.35139024001 2025-11-26,04:50:06.000,330,11162461,111165,0,1764132605,13860.793410369988,90.97811565000302,53064.46318416 2025-11-26,04:50:07.000,330,11162546,111325,0,1764132606,13861.083071699999,91.10499998999876,53064.56799096001 2025-11-26,04:50:08.000,330,11162445,111525,0,1764132607,13861.36599672,91.21778607000306,53064.72869472 2025-11-26,04:50:09.000,330,11162543,111285,0,1764132608,13861.595031259996,91.309424760002,53064.88939848 2025-11-26,04:50:10.000,330,11162462,111205,0,1764132609,13861.844274729992,91.40106345000095,53064.94529544 2025-11-26,04:50:11.000,330,11162532,111405,0,1764132610,13862.106990819993,91.49975126999925,53065.13394768 2025-11-26,04:50:12.000,330,11162537,111365,0,1764132611,13862.29560749999,91.57024257000012,53065.30163856 2025-11-26,04:50:13.000,330,11162507,111405,0,1764132612,13862.46401525,91.67597951999778,53065.39945824 2025-11-26,04:50:14.000,330,11162426,111445,0,1764132613,13862.592005139995,91.72532343000057,53065.532213520004 2025-11-26,04:50:15.000,330,11162508,111365,0,1764132614,13862.672840859996,91.85220777000359,53065.602084720005 2025-11-26,04:50:16.000,330,11162507,111485,0,1764132615,13862.66610455,91.90860080999846,53065.69291728001 2025-11-26,04:50:17.000,330,11162551,111405,0,1764132616,13862.68631348,91.97204297999997,53065.77676272 2025-11-26,04:50:18.000,330,11162543,111485,0,1764132617,13862.60547776,92.00728863000404,53065.937466480005 2025-11-26,04:50:19.000,330,11162532,111325,0,1764132618,13862.51790572999,92.0495834100002,53066.00035056001 2025-11-26,04:50:20.000,330,11162394,111565,0,1764132619,13862.41686107999,92.03548515000148,53066.02131192 2025-11-26,04:50:21.000,330,11162509,111485,0,1764132620,13862.302343809999,92.0143377600034,53066.105157360005 2025-11-26,04:50:22.000,330,11162458,111525,0,1764132621,13862.234980709989,91.97204297999997,53066.12611872001 2025-11-26,04:50:23.000,330,11162409,111045,0,1764132622,13862.181090229999,91.94384646000253,53066.154067200005 2025-11-26,04:50:24.000,330,11162517,111285,0,1764132623,13862.106990819993,91.92974820000381,53066.19598992001 2025-11-26,04:50:25.000,330,11162545,111525,0,1764132624,13862.080045579998,91.88745342000038,53066.17502856001 2025-11-26,04:50:26.000,330,11162562,111245,0,1764132625,13861.958791999998,91.85220777000359,53066.1890028 2025-11-26,04:50:27.000,330,11162440,111285,0,1764132626,13861.830802110002,91.82401124999888,53066.202977040004 2025-11-26,04:50:28.000,330,11162496,111285,0,1764132627,13861.763439009992,91.81696211999952,53066.16105432 2025-11-26,04:50:29.000,330,11162518,111405,0,1764132628,13861.682603289992,91.767618210004,53066.18201568 2025-11-26,04:50:30.000,330,11162537,111485,0,1764132629,13861.554613399996,91.75351994999801,53066.16105432 2025-11-26,04:50:31.000,330,11162464,111485,0,1764132630,13861.42662351,91.6548321299997,53066.20996416 2025-11-26,04:50:32.000,330,11162510,111285,0,1764132631,13861.231270519995,91.54204605000268,53066.16804144001 2025-11-26,04:50:33.000,330,11162461,111245,0,1764132632,13861.062862769999,91.49975126999925,53066.09118312 2025-11-26,04:50:34.000,330,11162507,111565,0,1764132633,13860.961818119998,91.4081125800003,53066.06323464 2025-11-26,04:50:35.000,330,11162533,111485,0,1764132634,13860.800146679998,91.44335823000438,53066.035286160004 2025-11-26,04:50:36.000,330,11162465,111365,0,1764132635,13860.665420479992,91.42925996999838,53066.0143248 2025-11-26,04:50:37.000,330,11162494,111205,0,1764132636,13860.557639519997,91.47860388000117,53065.92349224 2025-11-26,04:50:38.000,330,11162501,111205,0,1764132637,13860.497012729997,91.51384952999797,53065.8745824 2025-11-26,04:50:39.000,330,11162429,111685,0,1764132638,13860.315132359996,91.58434082999884,53065.88156952001 2025-11-26,04:50:40.000,330,11162487,111245,0,1764132639,13860.18714247,91.5913899599982,53065.867595280004 2025-11-26,04:50:41.000,330,11162447,111325,0,1764132640,13860.02547103,91.63368474000163,53065.81169832001 2025-11-26,04:50:42.000,330,11162479,111325,0,1764132641,13859.782963869999,91.78171647000272,53065.76278848001 2025-11-26,04:50:43.000,330,11162488,111165,0,1764132642,13859.493302540002,91.92269907000446,53065.65798168 2025-11-26,04:50:44.000,330,11162524,111685,0,1764132643,13859.277740619997,92.09892732000299,53065.59509760001 2025-11-26,04:50:45.000,330,11162535,111405,0,1764132644,13859.149750730001,92.20466427000065,53065.61605896 2025-11-26,04:50:46.000,330,11162532,111405,0,1764132645,13859.04196976999,92.36679426000046,53065.50426504001 2025-11-26,04:50:47.000,330,11162573,111365,0,1764132646,13859.04870608,92.48662947000412,53065.44138096 2025-11-26,04:50:48.000,330,11162510,111405,0,1764132647,13858.994815599995,92.62056293999922,53065.41343248 2025-11-26,04:50:49.000,330,11162473,111325,0,1764132648,13858.90050725999,92.77564379999967,53065.42740672001 2025-11-26,04:50:50.000,330,11162497,111525,0,1764132649,13858.84661678,92.88138075000461,53065.37150976 2025-11-26,04:50:51.000,330,11162515,111485,0,1764132650,13858.79946260999,92.9659703100042,53065.364522640004 2025-11-26,04:50:52.000,330,11162531,111165,0,1764132651,13858.80619892,93.07875639000122,53065.266702960005 2025-11-26,04:50:53.000,330,11162552,111565,0,1764132652,13858.873562019995,93.2126898600036,53065.196831760004 2025-11-26,04:50:54.000,330,11162442,111365,0,1764132653,13858.90724357,93.28318116000446,53065.16189616001 2025-11-26,04:50:55.000,330,11162418,111445,0,1764132654,13859.02176083999,93.32547594000062,53065.11298632 2025-11-26,04:50:56.000,330,11162479,111485,0,1764132655,13859.143014419991,93.36072159000469,53065.099012080005 2025-11-26,04:50:57.000,330,11162461,111525,0,1764132656,13859.237322759996,93.35367245999805,53065.050102240006 2025-11-26,04:50:58.000,330,11162501,111525,0,1764132657,13859.419203129997,93.43121288999828,53064.980231040005 2025-11-26,04:50:59.000,330,11162508,111525,0,1764132658,13859.567401949993,93.45940941000299,53065.02215376001 2025-11-26,04:51:00.000,330,11162500,111325,0,1764132659,13859.782963869999,93.55104810000194,53064.94529544 2025-11-26,04:51:01.000,330,11162476,111165,0,1764132660,13859.96484424,93.61449027000344,53064.94529544 2025-11-26,04:51:02.000,330,11162530,111485,0,1764132661,13860.16693354,93.74842373999854,53064.94529544 2025-11-26,04:51:03.000,330,11162438,111485,0,1764132662,13860.456594869996,93.86120982000284,53064.95228256001 2025-11-26,04:51:04.000,330,11162527,111685,0,1764132663,13860.739519889998,94.04448720000073,53064.980231040005 2025-11-26,04:51:05.000,330,11162532,111325,0,1764132664,13860.914663949989,94.1784206700031,53064.95228256001 2025-11-26,04:51:06.000,330,11162472,111525,0,1764132665,13861.069599079994,94.29120675000013,53064.97324392001 2025-11-26,04:51:07.000,330,11162533,111485,0,1764132666,13861.31884254999,94.44628761000058,53064.92433408001 2025-11-26,04:51:08.000,330,11162459,111485,0,1764132667,13861.46030505999,94.63661411999783,53064.93830832 2025-11-26,04:51:09.000,330,11162452,111325,0,1764132668,13861.696075909997,94.86923540999851,53064.99420528001 2025-11-26,04:51:10.000,330,11162424,111445,0,1764132669,13861.891428900002,95.15120061000198,53065.04311512001 2025-11-26,04:51:11.000,330,11162495,111645,0,1764132670,13862.080045579998,95.51775536999776,53065.01516664 2025-11-26,04:51:12.000,330,11162463,111165,0,1764132671,13862.3629706,95.8208679599993,53065.09202496001 2025-11-26,04:51:13.000,330,11162440,111565,0,1764132672,13862.60547776,96.15922619999765,53065.13394768 2025-11-26,04:51:14.000,330,11162460,111245,0,1764132673,13862.901875399992,96.51168270000198,53065.196831760004 2025-11-26,04:51:15.000,330,11162452,111165,0,1764132674,13863.198273039998,96.87823745999776,53065.2457416 2025-11-26,04:51:16.000,330,11162409,111245,0,1764132675,13863.413834959989,97.30118526000297,53065.32958704001 2025-11-26,04:51:17.000,330,11162486,111125,0,1764132676,13863.669814739995,97.62544524000259,53065.39945824 2025-11-26,04:51:18.000,330,11162483,111405,0,1764132677,13863.88537666,97.94265609000286,53065.434393840005 2025-11-26,04:51:19.000,330,11162452,111365,0,1764132678,13864.121147509992,98.33035824000399,53065.52522640001 2025-11-26,04:51:20.000,330,11162449,111165,0,1764132679,13864.363654669993,98.66166735000297,53065.62304608001 2025-11-26,04:51:21.000,330,11162474,111365,0,1764132680,13864.646579689994,98.91543603000173,53065.73484 2025-11-26,04:51:22.000,330,11162458,111165,0,1764132681,13864.96318626,99.21854862000328,53065.81169832001 2025-11-26,04:51:23.000,330,11162512,111325,0,1764132682,13865.293265449996,99.51461207999819,53065.888556640006 2025-11-26,04:51:24.000,330,11162540,111405,0,1764132683,13865.609872020003,99.81067554000037,53065.96541496 2025-11-26,04:51:25.000,330,11162534,111405,0,1764132684,13865.95342382999,100.21247595000023,53066.1191316 2025-11-26,04:51:26.000,330,11162546,111485,0,1764132685,13866.28350302,100.60017810000136,53066.20996416 2025-11-26,04:51:27.000,330,11162501,111525,0,1764132686,13866.680945309992,100.98788025000249,53066.37765504 2025-11-26,04:51:28.000,330,11162446,111485,0,1764132687,13867.064914979994,101.3967297900017,53066.47547472 2025-11-26,04:51:29.000,330,11162446,111365,0,1764132688,13867.327631069995,101.84787411000434,53066.58028152001 2025-11-26,04:51:30.000,330,11162461,111205,0,1764132689,13867.617292399991,102.28492017000099,53066.72002392001 2025-11-26,04:51:31.000,330,11162439,111165,0,1764132690,13867.832854319997,102.6937697100002,53066.88771480001 2025-11-26,04:51:32.000,330,11162484,111365,0,1764132691,13868.061888859993,103.07442273000197,53066.943611760005 2025-11-26,04:51:33.000,330,11162476,111365,0,1764132692,13868.189878749989,103.4621248800031,53067.13925112 2025-11-26,04:51:34.000,330,11162509,111205,0,1764132693,13868.425649599994,103.89917093999975,53067.24405792 2025-11-26,04:51:35.000,330,11162506,111285,0,1764132694,13868.54016687,104.29392222000024,53067.376813200004 2025-11-26,04:51:36.000,330,11162472,111405,0,1764132695,13868.65468413999,104.65342785000394,53067.46065864 2025-11-26,04:51:37.000,330,11162459,111445,0,1764132696,13868.77593771999,105.04817913000443,53067.614375280005 2025-11-26,04:51:38.000,330,11162506,111405,0,1764132697,13868.816355579991,105.38653737000277,53067.70520784001 2025-11-26,04:51:39.000,330,11162455,111445,0,1764132698,13868.890454989996,105.7107973500024,53067.74014344 2025-11-26,04:51:40.000,330,11162518,111365,0,1764132699,13868.809619269996,106.07735210999817,53067.830976000005 2025-11-26,04:51:41.000,330,11162506,111525,0,1764132700,13868.688365689995,106.4650542599993,53067.879885840004 2025-11-26,04:51:42.000,330,11162502,110965,0,1764132701,13868.567112109995,106.7611177200015,53067.95674416 2025-11-26,04:51:43.000,330,11162428,111205,0,1764132702,13868.39870436,107.07832857000176,53067.96373128 2025-11-26,04:51:44.000,330,11162468,111645,0,1764132703,13868.216823989998,107.34619550999923,53067.998666880005 2025-11-26,04:51:45.000,330,11162451,111365,0,1764132704,13868.021470999993,107.57176767000055,53068.04058960001 2025-11-26,04:51:46.000,330,11162522,111525,0,1764132705,13867.954107899997,107.79029070000252,53068.04058960001 2025-11-26,04:51:47.000,330,11162443,111445,0,1764132706,13867.846326940002,107.9735680800004,53068.012641119996 2025-11-26,04:51:48.000,330,11162506,111525,0,1764132707,13867.691391809996,108.14274719999958,53068.0755252 2025-11-26,04:51:49.000,330,11162505,111325,0,1764132708,13867.597083469991,108.31192631999875,53068.02661536 2025-11-26,04:51:50.000,330,11162538,111525,0,1764132709,13867.53645667999,108.4670071799992,53067.998666880005 2025-11-26,04:51:51.000,330,11162475,111165,0,1764132710,13867.45562095999,108.69962846999988,53067.949757040005 2025-11-26,04:51:52.000,330,11162478,111405,0,1764132711,13867.388257859995,108.91815150000184,53067.89386008001 2025-11-26,04:51:53.000,330,11162526,111165,0,1764132712,13867.33436737999,109.12257626999781,53067.87289872001 2025-11-26,04:51:54.000,330,11162452,111485,0,1764132713,13867.32089476,109.34109929999977,53067.879885840004 2025-11-26,04:51:55.000,330,11162503,111245,0,1764132714,13867.26026797,109.55962233000173,53067.82398888001 2025-11-26,04:51:56.000,330,11162457,111525,0,1764132715,13867.206377489994,109.75699796999834,53067.844950239996 2025-11-26,04:51:57.000,330,11162522,111645,0,1764132716,13867.15248700999,110.03896317000181,53067.75411768001 2025-11-26,04:51:58.000,330,11162524,111525,0,1764132717,13867.145750699994,110.2222405499997,53067.69822072 2025-11-26,04:51:59.000,330,11162433,111525,0,1764132718,13867.15248700999,110.48305835999781,53067.64232376 2025-11-26,04:52:00.000,330,11162472,110965,0,1764132719,13867.105332839994,110.69453226000041,53067.59341392 2025-11-26,04:52:01.000,330,11162409,111325,0,1764132720,13867.024497119994,110.9271535500011,53067.48860712001 2025-11-26,04:52:02.000,330,11162472,111125,0,1764132721,13866.923452469993,111.13157832000434,53067.42572304 2025-11-26,04:52:03.000,330,11162482,111445,0,1764132722,13866.856089369998,111.35715047999838,53067.41873592001 2025-11-26,04:52:04.000,330,11162508,111565,0,1764132723,13866.728099480002,111.54042786000355,53067.36982608001 2025-11-26,04:52:05.000,330,11162539,111325,0,1764132724,13866.633791139997,111.695508720004,53067.31392912 2025-11-26,04:52:06.000,330,11162427,111445,0,1764132725,13866.519273869992,111.81534393000038,53067.24405792 2025-11-26,04:52:07.000,330,11162501,111165,0,1764132726,13866.357602429991,111.95632653000212,53067.14623824 2025-11-26,04:52:08.000,330,11162452,111325,0,1764132727,13866.148776819995,112.09026000000449,53067.08335416001 2025-11-26,04:52:09.000,330,11162449,111565,0,1764132728,13865.98036907,112.24534085999767,53067.062392800006 2025-11-26,04:52:10.000,330,11162433,111165,0,1764132729,13865.785016079994,112.31583215999854,53066.97156024 2025-11-26,04:52:11.000,330,11162484,111365,0,1764132730,13865.569454160002,112.40747085000476,53066.894701920006 2025-11-26,04:52:12.000,330,11162524,111445,0,1764132731,13865.300001759992,112.44271650000155,53066.84579208001 2025-11-26,04:52:13.000,330,11162444,111165,0,1764132732,13865.03728566999,112.44271650000155,53066.68508832 2025-11-26,04:52:14.000,330,11162502,111405,0,1764132733,13864.86214161,112.42861824000283,53066.61521712 2025-11-26,04:52:15.000,330,11162455,111365,0,1764132734,13864.619634449999,112.36517607000133,53066.489448960005 2025-11-26,04:52:16.000,330,11162506,111365,0,1764132735,13864.356918359998,112.3228812899979,53066.38464216001 2025-11-26,04:52:17.000,330,11162505,111205,0,1764132736,13864.114411199997,112.3228812899979,53066.23791264 2025-11-26,04:52:18.000,330,11162537,111485,0,1764132737,13863.892112969996,112.3863234599994,53066.17502856001 2025-11-26,04:52:19.000,330,11162562,111725,0,1764132738,13863.669814739995,112.41451998000412,53066.00733768001 2025-11-26,04:52:20.000,330,11162449,111365,0,1764132739,13863.440780199999,112.4850112799977,53065.91650512 2025-11-26,04:52:21.000,330,11162537,111245,0,1764132740,13863.198273039998,112.5343551900005,53065.79772408 2025-11-26,04:52:22.000,330,11162458,111165,0,1764132741,13863.036601599997,112.59074823000265,53065.65798168 2025-11-26,04:52:23.000,330,11162516,111485,0,1764132742,13862.827775990001,112.66123953000351,53065.532213520004 2025-11-26,04:52:24.000,330,11162498,111485,0,1764132743,13862.551587279995,112.73877996000374,53065.37849688001 2025-11-26,04:52:25.000,330,11162541,111405,0,1764132744,13862.288871189994,112.81632039000397,53065.2457416 2025-11-26,04:52:26.000,330,11162553,111405,0,1764132745,13861.979000929998,112.86566429999948,53065.11298632 2025-11-26,04:52:27.000,330,11162441,111365,0,1764132746,13861.716284839997,112.90090995000355,53064.87542424001 2025-11-26,04:52:28.000,330,11162536,111205,0,1764132747,13861.35926040999,113.00664690000121,53064.7915788 2025-11-26,04:52:29.000,330,11162447,111365,0,1764132748,13860.975290739989,113.07713820000208,53064.62388792 2025-11-26,04:52:30.000,330,11162472,111525,0,1764132749,13860.395968079996,113.0912364600008,53064.44920992001 2025-11-26,04:52:31.000,330,11162475,111405,0,1764132750,13859.796436489989,113.11943297999824,53064.2675448 2025-11-26,04:52:32.000,330,11162416,111525,0,1764132751,13859.102596559991,113.19697340999846,53064.03696984001 2025-11-26,04:52:33.000,330,11162527,111365,0,1764132752,13858.415492939988,113.26041557999997,53063.82036912001 2025-11-26,04:52:34.000,330,11162475,111365,0,1764132753,13857.66102621999,113.30975949000276,53063.53389720001 2025-11-26,04:52:35.000,330,11162439,111405,0,1764132754,13856.933504740002,113.36615253000491,53063.27537376001 2025-11-26,04:52:36.000,330,11162556,111165,0,1764132755,13856.32050052999,113.4507420900045,53063.05178592 2025-11-26,04:52:37.000,330,11162545,111125,0,1764132756,13855.667078459992,113.57057730000088,53062.73736552 2025-11-26,04:52:38.000,330,11162480,111485,0,1764132757,13855.08101948999,113.71155990000261,53062.45788072001 2025-11-26,04:52:39.000,330,11162499,111205,0,1764132758,13854.481487899997,113.80319859000156,53062.129486080004 2025-11-26,04:52:40.000,330,11162448,111245,0,1764132759,13853.88195630999,113.92303379999794,53061.8220528 2025-11-26,04:52:41.000,330,11162499,111845,0,1764132760,13853.369996749992,114.0428690100016,53061.528593760006 2025-11-26,04:52:42.000,330,11162469,111125,0,1764132761,13852.91192767,114.22614638999949,53061.123340800004 2025-11-26,04:52:43.000,330,11162529,111245,0,1764132762,13852.494276449994,114.31073594999907,53060.787959040004 2025-11-26,04:52:44.000,330,11162510,111285,0,1764132763,13852.036207370002,114.45876768000016,53060.43860304 2025-11-26,04:52:45.000,330,11162500,111245,0,1764132764,13851.62529245999,114.59270115000254,53060.11020840001 2025-11-26,04:52:46.000,330,11162504,111245,0,1764132765,13851.221113859989,114.74073288000363,53059.80976224 2025-11-26,04:52:47.000,330,11162544,111285,0,1764132766,13850.803462639997,114.91696113000216,53059.45341912 2025-11-26,04:52:48.000,330,11162458,111485,0,1764132767,13850.35212987,115.07204199000262,53059.132011600006 2025-11-26,04:52:49.000,330,11162469,111525,0,1764132768,13849.988369129998,115.24122111000179,53058.796629840006 2025-11-26,04:52:50.000,330,11162528,111525,0,1764132769,13849.590926839992,115.41744936000032,53058.48220944001 2025-11-26,04:52:51.000,330,11162510,111445,0,1764132770,13849.30800181999,115.53728457000398,53058.09791784001 2025-11-26,04:52:52.000,330,11162439,111605,0,1764132771,13849.07223097,115.69236543000443,53057.81144592001 2025-11-26,04:52:53.000,330,11162525,111365,0,1764132772,13848.863405359989,115.82629889999953,53057.53196112 2025-11-26,04:52:54.000,330,11162413,111205,0,1764132773,13848.647843439998,115.98842888999934,53057.168630880005 2025-11-26,04:52:55.000,330,11162520,111285,0,1764132774,13848.546798789997,116.19285366000258,53056.91010744 2025-11-26,04:52:56.000,330,11162438,111445,0,1764132775,13848.479435690002,116.33383626000432,53056.665558240005 2025-11-26,04:52:57.000,330,11162558,111445,0,1764132776,13848.371654729992,116.54531015999964,53056.36511208 2025-11-26,04:52:58.000,330,11162523,111205,0,1764132777,13848.311027939992,116.63694884999859,53056.113575760006 2025-11-26,04:52:59.000,330,11162413,111485,0,1764132778,13848.15609281,116.82727536000311,53055.8131296 2025-11-26,04:53:00.000,330,11162485,111485,0,1764132779,13847.92705826999,116.93301231000078,53055.58255464001 2025-11-26,04:53:01.000,330,11162427,111325,0,1764132780,13847.698023729994,117.0598966500038,53055.35197968 2025-11-26,04:53:02.000,330,11162523,111405,0,1764132781,13847.435307639993,117.18678098999953,53055.09345624 2025-11-26,04:53:03.000,330,11162532,111525,0,1764132782,13847.246690959997,117.30661620000319,53054.89781688 2025-11-26,04:53:04.000,330,11162445,111405,0,1764132783,13847.085019519996,117.46169706000364,53054.61134496 2025-11-26,04:53:05.000,330,11162417,111445,0,1764132784,13847.031129039991,117.58153227000003,53054.42269272 2025-11-26,04:53:06.000,330,11162453,111685,0,1764132785,13847.017656420001,117.73661313000048,53054.15718216 2025-11-26,04:53:07.000,330,11162577,111405,0,1764132786,13847.051337969991,117.89874312000029,53053.982504160005 2025-11-26,04:53:08.000,330,11162513,111485,0,1764132787,13847.058074280001,118.05382398000074,53053.77987768 2025-11-26,04:53:09.000,330,11162415,111485,0,1764132788,13847.132173689992,118.25824875000399,53053.57026408001 2025-11-26,04:53:10.000,330,11162443,111365,0,1764132789,13847.219745720002,118.46267351999995,53053.38859896 2025-11-26,04:53:11.000,330,11162493,111525,0,1764132790,13847.293845129992,118.69529481000063,53053.262830800006 2025-11-26,04:53:12.000,330,11162473,111285,0,1764132791,13847.327526679997,118.95611261999875,53053.046230080006 2025-11-26,04:53:13.000,330,11162466,111485,0,1764132792,13847.415098709993,119.2239795600035,53052.95539752 2025-11-26,04:53:14.000,330,11162518,111525,0,1764132793,13847.354471919993,119.49889563000033,53052.8436036 2025-11-26,04:53:15.000,330,11162514,111405,0,1764132794,13847.280372510002,119.79495909000252,53052.6689256 2025-11-26,04:53:16.000,330,11162508,111325,0,1764132795,13847.145646309997,120.13331733000086,53052.55014456 2025-11-26,04:53:17.000,330,11162506,111485,0,1764132796,13847.004183799996,120.47872469999857,53052.39642792001 2025-11-26,04:53:18.000,330,11162515,111685,0,1764132797,13846.82903973999,120.76068990000203,53052.24271128 2025-11-26,04:53:19.000,330,11162458,111325,0,1764132798,13846.61347782,121.03560596999887,53052.17284008 2025-11-26,04:53:20.000,330,11162453,111325,0,1764132799,13846.370970659998,121.33166943000106,53052.06104616001 2025-11-26,04:53:21.000,330,11162449,111485,0,1764132800,13846.108254569997,121.55724159000238,53051.85841968 2025-11-26,04:53:22.000,330,11162483,111405,0,1764132801,13845.811856929991,121.76166635999834,53051.6907288 2025-11-26,04:53:23.000,330,11162486,111525,0,1764132802,13845.58955869999,121.97314026000095,53051.53002504001 2025-11-26,04:53:24.000,330,11162438,111165,0,1764132803,13845.279688439994,122.18461416000355,53051.39028264001 2025-11-26,04:53:25.000,330,11162509,111365,0,1764132804,13845.010236039998,122.35379328000272,53051.21560464 2025-11-26,04:53:26.000,330,11162476,111405,0,1764132805,13844.808146739997,122.53707066000061,53051.05490088001 2025-11-26,04:53:27.000,330,11162521,111485,0,1764132806,13844.579112200001,122.71329890999914,53050.88721000001 2025-11-26,04:53:28.000,330,11162498,111245,0,1764132807,13844.424177069995,122.86133064000023,53050.63567368 2025-11-26,04:53:29.000,330,11162467,111405,0,1764132808,13844.19514253,123.05870628000412,53050.509905520004 2025-11-26,04:53:30.000,330,11162526,111165,0,1764132809,13844.13451574,123.20673800999793,53050.30727904 2025-11-26,04:53:31.000,330,11162480,111605,0,1764132810,13844.013262159999,123.3900153900031,53050.0836912 2025-11-26,04:53:32.000,330,11162470,111205,0,1764132811,13844.08736156999,123.60148928999843,53049.8740776 2025-11-26,04:53:33.000,330,11162508,111325,0,1764132812,13844.16819728999,123.77771754000423,53049.75529656 2025-11-26,04:53:34.000,330,11162453,111285,0,1764132813,13844.32986872999,123.96099492000212,53049.54568296001 2025-11-26,04:53:35.000,330,11162506,111565,0,1764132814,13844.505012789996,124.11607578000257,53049.43388904 2025-11-26,04:53:36.000,330,11162462,111405,0,1764132815,13844.720574710002,124.28525490000175,53049.27318528 2025-11-26,04:53:37.000,330,11162516,111365,0,1764132816,13844.969818179998,124.42623750000348,53049.1753656 2025-11-26,04:53:38.000,330,11162524,111285,0,1764132817,13845.272952129999,124.60951488000137,53049.070558800006 2025-11-26,04:53:39.000,330,11162467,111445,0,1764132818,13845.44809618999,124.7504974800031,53048.965752 2025-11-26,04:53:40.000,330,11162522,111245,0,1764132819,13845.67039441999,124.86328356000013,53048.90985504 2025-11-26,04:53:41.000,330,11162444,111485,0,1764132820,13845.885956339996,124.99016790000314,53048.832996720004 2025-11-26,04:53:42.000,330,11162494,111485,0,1764132821,13846.047627779997,125.08885572000145,53048.7212028 2025-11-26,04:53:43.000,330,11162528,111405,0,1764132822,13846.283398629988,125.16639615000167,53048.70024144 2025-11-26,04:53:44.000,330,11162457,111565,0,1764132823,13846.48548792999,125.22983832000318,53048.616396000005 2025-11-26,04:53:45.000,330,11162535,111365,0,1764132824,13846.69431354,125.37082091999764,53048.57447328 2025-11-26,04:53:46.000,330,11162468,111445,0,1764132825,13846.903139149996,125.48360700000194,53048.46966648001 2025-11-26,04:53:47.000,330,11162481,111325,0,1764132826,13847.125437379997,125.54704917000345,53048.448705120005 2025-11-26,04:53:48.000,330,11162537,111325,0,1764132827,13847.287108819997,125.69508090000454,53048.399795280005 2025-11-26,04:53:49.000,330,11162464,111485,0,1764132828,13847.522879669988,125.72327742000198,53048.37184680001 2025-11-26,04:53:50.000,330,11162492,111525,0,1764132829,13847.731705279999,125.81491611000092,53048.329924080004 2025-11-26,04:53:51.000,330,11162448,111365,0,1764132830,13847.940530889995,125.85721089000435,53048.23909152 2025-11-26,04:53:52.000,330,11162467,111365,0,1764132831,13848.061784469995,125.91360392999923,53048.25306576001 2025-11-26,04:53:53.000,330,11162540,111485,0,1764132832,13848.209983289991,125.99114435999945,53048.281014240005 2025-11-26,04:53:54.000,330,11162492,111165,0,1764132833,13848.263873769996,126.06163566000032,53048.15524608001 2025-11-26,04:53:55.000,330,11162505,111365,0,1764132834,13848.284082699996,126.17442174000462,53048.092362 2025-11-26,04:53:56.000,330,11162441,111045,0,1764132835,13848.284082699996,126.26606043000356,53048.015503680006 2025-11-26,04:53:57.000,330,11162515,111205,0,1764132836,13848.230192219991,126.38589563999994,53047.97358096 2025-11-26,04:53:58.000,330,11162553,111365,0,1764132837,13848.162829119996,126.53392737000104,53047.84082568001 2025-11-26,04:53:59.000,330,11162491,111525,0,1764132838,13848.001157679995,126.6537625800047,53047.826851440004 2025-11-26,04:54:00.000,330,11162551,111325,0,1764132839,13847.85295886,126.76654866000172,53047.78492872 2025-11-26,04:54:01.000,330,11162522,111365,0,1764132840,13847.623924319989,126.87933473999874,53047.6381992 2025-11-26,04:54:02.000,330,11162461,111445,0,1764132841,13847.401626090003,127.04146472999855,53047.4984568 2025-11-26,04:54:03.000,330,11162437,111245,0,1764132842,13847.219745720002,127.16834907000157,53047.41461136001 2025-11-26,04:54:04.000,330,11162480,111325,0,1764132843,13846.983974869996,127.28113514999859,53047.23294624 2025-11-26,04:54:05.000,330,11162543,111405,0,1764132844,13846.76841294999,127.35162644999946,53047.12813944001 2025-11-26,04:54:06.000,330,11162486,111445,0,1764132845,13846.58653257999,127.4080194900016,53047.009358400006 2025-11-26,04:54:07.000,330,11162522,111245,0,1764132846,13846.384443279989,127.40097036000225,53046.841667520006 2025-11-26,04:54:08.000,330,11162552,111245,0,1764132847,13846.236244459993,127.37277384000481,53046.6600024 2025-11-26,04:54:09.000,330,11162524,111405,0,1764132848,13846.067836709997,127.29523341000458,53046.49929864001 2025-11-26,04:54:10.000,330,11162475,111165,0,1764132849,13845.899428960001,127.25293863000115,53046.36654336 2025-11-26,04:54:11.000,330,11162482,111525,0,1764132850,13845.724284899996,127.21064384999772,53046.15692976 2025-11-26,04:54:12.000,330,11162532,111445,0,1764132851,13845.58955869999,127.16834907000157,53045.99622600001 2025-11-26,04:54:13.000,330,11162465,111365,0,1764132852,13845.441359879995,127.0626121200039,53045.79359952 2025-11-26,04:54:14.000,330,11162469,111365,0,1764132853,13845.272952129999,127.03441559999919,53045.597960160005 2025-11-26,04:54:15.000,330,11162436,111205,0,1764132854,13845.212325339999,127.02031734000047,53045.4372564 2025-11-26,04:54:16.000,330,11162504,111245,0,1764132855,13845.064126519988,126.97097342999768,53045.19969432 2025-11-26,04:54:17.000,330,11162539,111485,0,1764132856,13844.882246150002,126.97097342999768,53045.02501632 2025-11-26,04:54:18.000,330,11162530,111685,0,1764132857,13844.767728879997,126.9498260399996,53044.82238984001 2025-11-26,04:54:19.000,330,11162432,111405,0,1764132858,13844.673420539992,126.95687516999897,53044.62675048 2025-11-26,04:54:20.000,330,11162526,111285,0,1764132859,13844.491540169991,126.98507169000368,53044.44508536001 2025-11-26,04:54:21.000,330,11162473,111245,0,1764132860,13844.35007765999,126.99212082000304,53044.18656192 2025-11-26,04:54:22.000,330,11162565,111365,0,1764132861,13844.14798835999,127.01326821000112,53044.01188392001 2025-11-26,04:54:23.000,330,11162444,111405,0,1764132862,13843.932426439998,127.0626121200039,53043.872141520005 2025-11-26,04:54:24.000,330,11162507,111525,0,1764132863,13843.689919279997,127.10490690000006,53043.655540800006 2025-11-26,04:54:25.000,330,11162477,111325,0,1764132864,13843.501302600002,127.16129994000221,53043.4459272 2025-11-26,04:54:26.000,330,11162486,111365,0,1764132865,13843.312685919991,127.26703688999987,53043.21535224 2025-11-26,04:54:27.000,330,11162434,111445,0,1764132866,13843.13754186,127.35162644999946,53043.04766136 2025-11-26,04:54:28.000,330,11162530,111285,0,1764132867,13842.874825769999,127.4432651399984,53042.84503488 2025-11-26,04:54:29.000,330,11162513,111205,0,1764132868,13842.692945399998,127.56310035000206,53042.60048568001 2025-11-26,04:54:30.000,330,11162531,111365,0,1764132869,13842.551482889998,127.66178817000036,53042.411833440005 2025-11-26,04:54:31.000,330,11162414,111445,0,1764132870,13842.423493000002,127.73227947000123,53042.2231812 2025-11-26,04:54:32.000,330,11162544,111525,0,1764132871,13842.315712039992,127.87326207000297,53042.04850320001 2025-11-26,04:54:33.000,330,11162456,111165,0,1764132872,13842.174249529991,127.97899902000063,53041.78299264001 2025-11-26,04:54:34.000,330,11162530,111285,0,1764132873,13842.046259639996,128.07768683999893,53041.58735328001 2025-11-26,04:54:35.000,330,11162448,111605,0,1764132874,13841.95195129999,128.20457118000195,53041.39171392 2025-11-26,04:54:36.000,330,11162435,111645,0,1764132875,13841.89132450999,128.33850465000432,53041.16812608 2025-11-26,04:54:37.000,330,11162527,111205,0,1764132876,13841.89132450999,128.47948724999878,53041.0004352 2025-11-26,04:54:38.000,330,11162473,111365,0,1764132877,13841.83743403,128.57817507000436,53040.77684736001 2025-11-26,04:54:39.000,330,11162530,111445,0,1764132878,13841.75659831,128.71915766999882,53040.59518224 2025-11-26,04:54:40.000,330,11162496,111365,0,1764132879,13841.69597152,128.86014027000056,53040.41351712001 2025-11-26,04:54:41.000,330,11162526,111205,0,1764132880,13841.675762589999,128.97292635000485,53040.23883912 2025-11-26,04:54:42.000,330,11162483,111005,0,1764132881,13841.655553659999,129.07161417000316,53040.085122480006 2025-11-26,04:54:43.000,330,11162526,111285,0,1764132882,13841.74986199999,129.1984985099989,53039.86852176001 2025-11-26,04:54:44.000,330,11162558,111405,0,1764132883,13841.87785189,129.2125967700049,53039.67288240001 2025-11-26,04:54:45.000,330,11162462,111445,0,1764132884,13842.0193144,129.3112845900032,53039.53314000001 2025-11-26,04:54:46.000,330,11162519,111165,0,1764132885,13842.133831669991,129.38882502000342,53039.40737184001 2025-11-26,04:54:48.000,330,11162449,111445,0,1764132887,13842.490856099997,129.43816892999894,53039.106925680004 2025-11-26,04:54:49.000,330,11162520,111405,0,1764132888,13842.659263849993,129.5086602299998,53038.95320904001 2025-11-26,04:54:50.000,330,11162437,111405,0,1764132889,13842.91524363,129.5580041400026,53038.82744088 2025-11-26,04:54:51.000,330,11162476,111205,0,1764132890,13843.15775079,129.5580041400026,53038.71564696001 2025-11-26,04:54:52.000,330,11162473,111325,0,1764132891,13843.413730569991,129.60029891999875,53038.63180152 2025-11-26,04:54:53.000,330,11162429,111405,0,1764132892,13843.649501419997,129.60029891999875,53038.51302048 2025-11-26,04:54:54.000,330,11162432,111405,0,1764132893,13843.925690129989,129.58620066000003,53038.3453296 2025-11-26,04:54:55.000,330,11162458,111285,0,1764132894,13844.16819728999,129.56505327000195,53038.30340688 2025-11-26,04:54:56.000,330,11162431,111405,0,1764132895,13844.424177069995,129.55095501000324,53038.23353568001 2025-11-26,04:54:57.000,330,11162475,111325,0,1764132896,13844.659947920001,129.52980761999788,53038.12872888 2025-11-26,04:54:58.000,330,11162559,111525,0,1764132897,13844.922664010002,129.43816892999894,53038.100780400004 2025-11-26,04:54:59.000,330,11162494,111445,0,1764132898,13845.050653899998,129.40292328000214,53038.05885768 2025-11-26,04:55:00.000,330,11162540,111325,0,1764132899,13845.252743199999,129.3112845900032,53037.94706376001 2025-11-26,04:55:01.000,330,11162558,111205,0,1764132900,13845.40767832999,129.2619406800004,53037.84924408 2025-11-26,04:55:02.000,330,11162485,111885,0,1764132901,13845.562613459995,129.1632528600021,53037.87719256001 2025-11-26,04:55:03.000,330,11162537,111205,0,1764132902,13845.73775752,129.0998106900006,53037.77937288001 2025-11-26,04:55:04.000,330,11162455,111325,0,1764132903,13845.912901579992,128.9799754800042,53037.72347592 2025-11-26,04:55:05.000,330,11162529,111125,0,1764132904,13845.973528369992,128.888336789998,53037.68854032001 2025-11-26,04:55:06.000,330,11162493,111325,0,1764132905,13846.094781949992,128.77555071000097,53037.55578504 2025-11-26,04:55:07.000,330,11162454,111365,0,1764132906,13846.141936120002,128.6557155000046,53037.450978240005 2025-11-26,04:55:08.000,330,11162578,110885,0,1764132907,13846.121727190002,128.5217820300022,53037.45796536 2025-11-26,04:55:09.000,330,11162452,111045,0,1764132908,13846.094781949992,128.45129073000135,53037.33918432 2025-11-26,04:55:10.000,330,11162529,111525,0,1764132909,13846.061100400002,128.3314555199977,53037.27630024001 2025-11-26,04:55:11.000,330,11162469,111365,0,1764132910,13846.013946229992,128.22571857000003,53037.20642904001 2025-11-26,04:55:12.000,330,11162464,111365,0,1764132911,13845.933110509992,128.10588336000365,53037.045725280004 2025-11-26,04:55:13.000,330,11162542,111725,0,1764132912,13845.798384310001,128.0001464099987,53036.93393136 2025-11-26,04:55:14.000,330,11162458,111405,0,1764132913,13845.710812279991,127.89440946000104,53036.85008592001 2025-11-26,04:55:15.000,330,11162578,111045,0,1764132914,13845.582822389995,127.81686903000082,53036.69636928 2025-11-26,04:55:16.000,330,11162520,111165,0,1764132915,13845.461568809995,127.6899846899978,53036.57758824 2025-11-26,04:55:17.000,330,11162459,111565,0,1764132916,13845.192116409999,127.57014948000142,53036.444832960005 2025-11-26,04:55:18.000,330,11162555,111445,0,1764132917,13845.016972349993,127.46441253000376,53036.340026159996 2025-11-26,04:55:19.000,330,11162522,111565,0,1764132918,13844.814883049992,127.37982297000417,53036.17932240001 2025-11-26,04:55:20.000,330,11162550,111245,0,1764132919,13844.633002679991,127.26703688999987,53035.99765728 2025-11-26,04:55:21.000,330,11162531,111685,0,1764132920,13844.511749099991,127.11195602999942,53035.85092776 2025-11-26,04:55:22.000,330,11162468,111325,0,1764132921,13844.37028658999,127.04851385999791,53035.704198240004 2025-11-26,04:55:23.000,330,11162485,111445,0,1764132922,13844.25576932,126.96392429999833,53035.52952024001 2025-11-26,04:55:24.000,330,11162430,111445,0,1764132923,13844.15472467,126.8511382200013,53035.42471344 2025-11-26,04:55:25.000,330,11162554,110925,0,1764132924,13844.100834189994,126.73835214000428,53035.25702256 2025-11-26,04:55:26.000,330,11162460,111485,0,1764132925,13844.121043119994,126.68900823000149,53034.998499119996 2025-11-26,04:55:27.000,330,11162541,111485,0,1764132926,13844.019998469994,126.59032041000319,53034.85875672001 2025-11-26,04:55:28.000,330,11162538,111365,0,1764132927,13844.026734779989,126.4422886800021,53034.73298856 2025-11-26,04:55:29.000,330,11162492,111365,0,1764132928,13843.999789539994,126.35769912000251,53034.57927192 2025-11-26,04:55:30.000,330,11162471,111165,0,1764132929,13844.053680019999,126.28720782000164,53034.36965832 2025-11-26,04:55:31.000,330,11162457,111365,0,1764132930,13844.026734779989,126.2590113000042,53034.27882576 2025-11-26,04:55:32.000,330,11162564,111125,0,1764132931,13844.04694370999,126.20966739000141,53034.13209624 2025-11-26,04:55:33.000,330,11162542,111525,0,1764132932,13844.040207399994,126.16737260999798,53033.95043112001 2025-11-26,04:55:34.000,330,11162442,111525,0,1764132933,13843.999789539994,126.07573391999904,53033.768766 2025-11-26,04:55:35.000,330,11162568,111325,0,1764132934,13843.999789539994,126.00524261999817,53033.63601072001 2025-11-26,04:55:36.000,330,11162580,111565,0,1764132935,13843.932426439998,125.89950567000051,53033.4543456 2025-11-26,04:55:37.000,330,11162517,111405,0,1764132936,13843.844854409988,125.8008178500022,53033.27966760001 2025-11-26,04:55:38.000,330,11162550,111365,0,1764132937,13843.784227619988,125.73032655000134,53033.13293808001 2025-11-26,04:55:39.000,330,11162556,111485,0,1764132938,13843.669710349997,125.61754047000431,53033.00716992 2025-11-26,04:55:40.000,330,11162456,111405,0,1764132939,13843.629292489997,125.4906561300013,53032.82550480001 2025-11-26,04:55:41.000,330,11162553,111365,0,1764132940,13843.528247839997,125.46245961000386,53032.67877528001 2025-11-26,04:55:42.000,330,11162471,111205,0,1764132941,13843.413730569991,125.40606657000171,53032.51108440001 2025-11-26,04:55:43.000,330,11162495,111485,0,1764132942,13843.2992133,125.3426244000002,53032.301470800005 2025-11-26,04:55:44.000,330,11162541,111325,0,1764132943,13843.17795972,125.25098571000126,53032.182689760004 2025-11-26,04:55:45.000,330,11162485,111525,0,1764132944,13843.04996982999,125.18754353999975,53031.99403752 2025-11-26,04:55:46.000,330,11162470,111325,0,1764132945,13842.91524363,125.15934702000231,53031.85429512 2025-11-26,04:55:47.000,330,11162583,111485,0,1764132946,13842.841144219994,125.06770833000337,53031.66564288 2025-11-26,04:55:48.000,330,11162492,111205,0,1764132947,13842.699681709993,125.01131529000122,53031.50493912001 2025-11-26,04:55:49.000,330,11162556,111205,0,1764132948,13842.625582299988,124.91967660000228,53031.31628688001 2025-11-26,04:55:50.000,330,11162501,111365,0,1764132949,13842.531273959998,124.8844309499982,53031.15558312 2025-11-26,04:55:51.000,330,11162460,111325,0,1764132950,13842.477383479993,124.77164487000118,53031.01584072 2025-11-26,04:55:52.000,330,11162512,111605,0,1764132951,13842.349393589997,124.6377113999988,53030.73635592001 2025-11-26,04:55:53.000,330,11162524,111365,0,1764132952,13842.221403700001,124.55312183999922,53030.68744608001 2025-11-26,04:55:54.000,330,11162543,111685,0,1764132953,13842.127095359996,124.41918837000412,53030.46385824 2025-11-26,04:55:55.000,330,11162469,111445,0,1764132954,13842.05299594999,124.32050054999854,53030.25424464 2025-11-26,04:55:56.000,330,11162544,111325,0,1764132955,13841.985632849995,124.20771447000152,53030.05860528 2025-11-26,04:55:57.000,330,11162439,111525,0,1764132956,13841.89132450999,124.10902665000322,53029.84899168001 2025-11-26,04:55:58.000,330,11162487,111165,0,1764132957,13841.85090664999,124.00328969999828,53029.688287920006 2025-11-26,04:55:59.000,330,11162454,111605,0,1764132958,13841.89806082,123.95394579000276,53029.53457128 2025-11-26,04:56:00.000,330,11162470,111325,0,1764132959,13841.89806082,123.89050362000125,53029.331944800004 2025-11-26,04:56:01.000,330,11162550,111525,0,1764132960,13841.87111557999,123.81296319000103,53029.1922024 2025-11-26,04:56:02.000,330,11162447,111525,0,1764132961,13841.844170339995,123.74247189000016,53029.01053728001 2025-11-26,04:56:03.000,330,11162544,111405,0,1764132962,13841.70944413999,123.66493145999993,53028.79393656001 2025-11-26,04:56:04.000,330,11162517,111325,0,1764132963,13841.60839948999,123.61558755000442,53028.61925856 2025-11-26,04:56:05.000,330,11162477,111325,0,1764132964,13841.466936979989,123.49575234000076,53028.514451760006 2025-11-26,04:56:06.000,330,11162464,111165,0,1764132965,13841.291792919998,123.39706452000246,53028.24195408 2025-11-26,04:56:07.000,330,11162494,111325,0,1764132966,13841.082967310002,123.31247496000287,53028.10221168001 2025-11-26,04:56:08.000,330,11162554,111445,0,1764132967,13840.934768489991,123.15034497000306,53027.8995852 2025-11-26,04:56:09.000,330,11162504,111445,0,1764132968,13840.806778599996,123.05870628000412,53027.78080416 2025-11-26,04:56:10.000,330,11162545,111525,0,1764132969,13840.61816192,122.93887107000046,53027.56420344 2025-11-26,04:56:11.000,330,11162538,111325,0,1764132970,13840.44975416999,122.81903586000408,53027.389525440005 2025-11-26,04:56:12.000,330,11162505,111485,0,1764132971,13840.234192249998,122.67805326000234,53027.21484744001 2025-11-26,04:56:13.000,330,11162483,111325,0,1764132972,13840.092729739998,122.52297240000189,53026.9912596 2025-11-26,04:56:14.000,330,11162466,111485,0,1764132973,13839.890640439997,122.3749406700008,53026.767671760004 2025-11-26,04:56:15.000,330,11162562,111565,0,1764132974,13839.755914239991,122.24100719999842,53026.63491648 2025-11-26,04:56:16.000,330,11162543,111285,0,1764132975,13839.54035232,122.06477894999989,53026.42530288001 2025-11-26,04:56:17.000,330,11162559,111165,0,1764132976,13839.35847195,121.85330505000456,53026.19472792 2025-11-26,04:56:18.000,330,11162512,111325,0,1764132977,13839.156382649999,121.6700276699994,53026.00607568 2025-11-26,04:56:19.000,330,11162533,111445,0,1764132978,13838.987974899988,121.47265203000279,53025.7685136 2025-11-26,04:56:20.000,330,11162546,111445,0,1764132979,13838.725258810002,121.2893746500049,53025.55191288 2025-11-26,04:56:21.000,330,11162506,111125,0,1764132980,13838.556851059991,121.06380249000358,53025.426144720004 2025-11-26,04:56:22.000,330,11162563,111325,0,1764132981,13838.30087128,120.87347597999906,53025.15364704001 2025-11-26,04:56:23.000,330,11162582,111485,0,1764132982,13838.15940877,120.70429685999989,53024.93704632001 2025-11-26,04:56:24.000,330,11162475,111445,0,1764132983,13838.03141887999,120.48577382999792,53024.720445599996 2025-11-26,04:56:25.000,330,11162439,111445,0,1764132984,13837.876483749998,120.26725080000324,53024.538780480005 2025-11-26,04:56:26.000,330,11162529,111285,0,1764132985,13837.768702789988,120.06282603,53024.30820552 2025-11-26,04:56:27.000,330,11162556,111525,0,1764132986,13837.647449210002,119.85135213000467,53024.05666920001 2025-11-26,04:56:28.000,330,11162474,111245,0,1764132987,13837.613767659997,119.64692736000143,53023.85404272 2025-11-26,04:56:29.000,330,11162497,111165,0,1764132988,13837.539668249992,119.46364998000354,53023.602506400006 2025-11-26,04:56:30.000,330,11162549,111405,0,1764132989,13837.485777770002,119.26627433999965,53023.40686704001 2025-11-26,04:56:31.000,330,11162552,111365,0,1764132990,13837.418414669992,119.12529173999792,53023.14135648001 2025-11-26,04:56:32.000,330,11162475,111525,0,1764132991,13837.364524190001,118.95611261999875,53022.96667848 2025-11-26,04:56:33.000,330,11162558,111365,0,1764132992,13837.351051569996,118.80808088999765,53022.70815504001 2025-11-26,04:56:34.000,330,11162566,111565,0,1764132993,13837.256743229991,118.63185263999912,53022.54745128001 2025-11-26,04:56:35.000,330,11162546,111365,0,1764132994,13837.17590750999,118.5543122099989,53022.28194072001 2025-11-26,04:56:36.000,330,11162501,111405,0,1764132995,13837.11528071999,118.34988744000293,53022.10726272 2025-11-26,04:56:37.000,330,11162475,111525,0,1764132996,13836.99402713999,118.22300309999991,53021.91861048001 2025-11-26,04:56:38.000,330,11162464,111565,0,1764132997,13836.926664039995,118.08202049999818,53021.70899688001 2025-11-26,04:56:39.000,330,11162545,111245,0,1764132998,13836.85930094,117.9621852900018,53021.569254480004 2025-11-26,04:56:40.000,330,11162481,111405,0,1764132999,13836.785201529994,117.82120269000006,53021.42951208 2025-11-26,04:56:41.000,330,11162528,111085,0,1764133000,13836.77172890999,117.67317095999897,53021.27579544001 2025-11-26,04:56:42.000,330,11162468,111365,0,1764133001,13836.75151997999,117.6026796599981,53021.03124624001 2025-11-26,04:56:43.000,330,11162552,111405,0,1764133002,13836.75151997999,117.44054966999829,53020.87054248001 2025-11-26,04:56:44.000,330,11162548,111645,0,1764133003,13836.758256289999,117.2572722900004,53020.70285160001 2025-11-26,04:56:45.000,330,11162448,111325,0,1764133004,13836.75151997999,117.10219142999995,53020.59105768 2025-11-26,04:56:46.000,330,11162567,111525,0,1764133005,13836.744783669994,116.96120882999821,53020.4233668 2025-11-26,04:56:47.000,330,11162556,111245,0,1764133006,13836.630266399989,116.8131771000044,53020.25567592 2025-11-26,04:56:48.000,330,11162536,111365,0,1764133007,13836.603321159993,116.62989971999923,53020.17183048001 2025-11-26,04:56:49.000,330,11162462,111405,0,1764133008,13836.589848539988,116.46072060000006,53019.99715248 2025-11-26,04:56:50.000,330,11162496,111525,0,1764133009,13836.610057469989,116.25629583000409,53019.81548736001 2025-11-26,04:56:51.000,330,11162465,111365,0,1764133010,13836.589848539988,116.08006757999829,53019.675744960005 2025-11-26,04:56:52.000,330,11162524,111325,0,1764133011,13836.663947949994,115.90383932999976,53019.54997680001 2025-11-26,04:56:53.000,330,11162470,111365,0,1764133012,13836.704365809994,115.76990586000466,53019.42420864 2025-11-26,04:56:54.000,330,11162522,111405,0,1764133013,13836.758256289999,115.60072673999821,53019.28446624001 2025-11-26,04:56:55.000,330,11162480,111005,0,1764133014,13836.85930094,115.41040023000096,53019.25651776 2025-11-26,04:56:56.000,330,11162480,111445,0,1764133015,13836.91992773,115.26236849999987,53019.06786552001 2025-11-26,04:56:57.000,330,11162555,111285,0,1764133016,13836.97381820999,115.12138589999813,53018.9910072 2025-11-26,04:56:58.000,330,11162546,111245,0,1764133017,13836.967081899995,114.96630503999768,53018.84427768 2025-11-26,04:56:59.000,330,11162459,111325,0,1764133018,13837.007499759995,114.86056809000002,53018.79536784 2025-11-26,04:57:00.000,330,11162497,111325,0,1764133019,13837.03444499999,114.75483114000235,53018.59972848 2025-11-26,04:57:01.000,330,11162563,111405,0,1764133020,13836.99402713999,114.66319245000341,53018.62767696 2025-11-26,04:57:02.000,330,11162548,111525,0,1764133021,13836.967081899995,114.54335723999975,53018.50889592 2025-11-26,04:57:03.000,330,11162487,111285,0,1764133022,13836.946872969995,114.43762029000209,53018.4320376 2025-11-26,04:57:04.000,330,11162500,111365,0,1764133023,13836.91992773,114.30368681999971,53018.383127760004 2025-11-26,04:57:05.000,330,11162561,111405,0,1764133024,13836.866037249994,114.17680248000397,53018.27133384 2025-11-26,04:57:06.000,330,11162463,111285,0,1764133025,13836.83909201,114.09221292000439,53018.25037248 2025-11-26,04:57:07.000,330,11162477,111605,0,1764133026,13836.785201529994,113.95827945000201,53018.24338536 2025-11-26,04:57:08.000,330,11162524,111445,0,1764133027,13836.670684259989,113.88073902000178,53018.09665584 2025-11-26,04:57:09.000,330,11162537,111525,0,1764133028,13836.562903299993,113.7961494600022,53018.10364296 2025-11-26,04:57:10.000,330,11162549,111245,0,1764133029,13836.468594960003,113.73270729000069,53017.9778748 2025-11-26,04:57:11.000,330,11162489,111485,0,1764133030,13836.428177100002,113.63401947000239,53017.93595208 2025-11-26,04:57:12.000,330,11162467,111525,0,1764133031,13836.387759240002,113.54238078000344,53017.852106640006 2025-11-26,04:57:13.000,330,11162484,111365,0,1764133032,13836.354077689997,113.47188948000257,53017.82415816001 2025-11-26,04:57:14.000,330,11162514,111525,0,1764133033,13836.448386030002,113.41549644000042,53017.75428696001 2025-11-26,04:57:15.000,330,11162484,111525,0,1764133034,13836.475331269998,113.35910339999828,53017.69839 2025-11-26,04:57:16.000,330,11162463,111525,0,1764133035,13836.495540199998,113.29566123000404,53017.733325600006 2025-11-26,04:57:17.000,330,11162529,110925,0,1764133036,13836.468594960003,113.28861210000468,53017.60057032 2025-11-26,04:57:18.000,330,11162501,111605,0,1764133037,13836.428177100002,113.22516993000318,53017.55166048 2025-11-26,04:57:19.000,330,11162443,111285,0,1764133038,13836.374286619997,113.1899242799991,53017.53768624001 2025-11-26,04:57:20.000,330,11162466,111405,0,1764133039,13836.327132450002,113.16877689000103,53017.47480216 2025-11-26,04:57:21.000,330,11162575,111325,0,1764133040,13836.266505660002,113.11238384999888,53017.397943840006 2025-11-26,04:57:22.000,330,11162525,111325,0,1764133041,13836.185669940001,113.06303994000336,53017.34204688001 2025-11-26,04:57:23.000,330,11162461,111245,0,1764133042,13836.131779459996,113.02779428999929,53017.29313704 2025-11-26,04:57:24.000,330,11162463,111525,0,1764133043,13835.990316949996,112.97845038000378,53017.20230448001 2025-11-26,04:57:25.000,330,11162555,111405,0,1764133044,13835.83538181999,112.95025385999907,53017.14640752 2025-11-26,04:57:26.000,330,11162521,111485,0,1764133045,13835.68044669,112.87271342999884,53017.07653632 2025-11-26,04:57:27.000,330,11162483,111165,0,1764133046,13835.57266572999,112.80222212999797,53017.0695492 2025-11-26,04:57:28.000,330,11162480,111365,0,1764133047,13835.370576429988,112.78812386999925,53016.97871664 2025-11-26,04:57:29.000,330,11162548,111285,0,1764133048,13835.215641299998,112.7458290900031,53016.83198712 2025-11-26,04:57:30.000,330,11162498,111485,0,1764133049,13835.040497239992,112.67533779000223,53016.81801288001 2025-11-26,04:57:31.000,330,11162475,111565,0,1764133050,13835.006815690002,112.60484649000136,53016.776090160005 2025-11-26,04:57:32.000,330,11162463,111485,0,1764133051,13834.84514425,112.4850112799977,53016.6153864 2025-11-26,04:57:33.000,330,11162487,111525,0,1764133052,13834.750835909996,112.3863234599994,53016.559489440006 2025-11-26,04:57:34.000,330,11162485,111365,0,1764133053,13834.629582329995,112.27353738000238,53016.49660536 2025-11-26,04:57:35.000,330,11162569,111525,0,1764133054,13834.568955539995,112.13960391,53016.41974704 2025-11-26,04:57:36.000,330,11162549,111325,0,1764133055,13834.447701959994,112.05501435000042,53016.342888720006 2025-11-26,04:57:37.000,330,11162512,111445,0,1764133056,13834.37360254999,111.97042479000083,53016.25904328 2025-11-26,04:57:38.000,330,11162486,111325,0,1764133057,13834.292766829989,111.87173697000253,53016.21712056001 2025-11-26,04:57:39.000,330,11162548,111525,0,1764133058,13834.184985869993,111.81534393000038,53016.12628800001 2025-11-26,04:57:40.000,330,11162452,111325,0,1764133059,13834.104150149993,111.75190175999887,53016.0913524 2025-11-26,04:57:41.000,330,11162568,111245,0,1764133060,13833.962687639993,111.71665611000208,53016.04244256 2025-11-26,04:57:42.000,330,11162454,111445,0,1764133061,13833.881851919992,111.63206655000249,53015.89571304 2025-11-26,04:57:43.000,330,11162533,111765,0,1764133062,13833.760598339992,111.61796829000377,53015.83282896001 2025-11-26,04:57:44.000,330,11162456,111525,0,1764133063,13833.62587214,111.53337873000419,53015.78391912 2025-11-26,04:57:45.000,330,11162594,111165,0,1764133064,13833.450728079995,111.47698569000204,53015.68609944 2025-11-26,04:57:46.000,330,11162581,111365,0,1764133065,13833.268847709995,111.3853470000031,53015.61622824 2025-11-26,04:57:47.000,330,11162457,111325,0,1764133066,13833.080231029999,111.32190483000159,53015.49046008 2025-11-26,04:57:48.000,330,11162549,111525,0,1764133067,13832.871405419988,111.25141353000072,53015.34373056 2025-11-26,04:57:49.000,330,11162488,111325,0,1764133068,13832.682788739992,111.14567658000306,53015.29482072 2025-11-26,04:57:50.000,330,11162468,111565,0,1764133069,13832.534589919997,111.01879224000004,53015.197001040004 2025-11-26,04:57:51.000,330,11162474,111445,0,1764133070,13832.379654789991,110.91305529000238,53015.099181360005 2025-11-26,04:57:52.000,330,11162529,111445,0,1764133071,13832.150620249995,110.81436747000407,53015.0083488 2025-11-26,04:57:53.000,330,11162475,111365,0,1764133072,13831.97547618999,110.69453226000041,53014.91052912 2025-11-26,04:57:54.000,330,11162494,111245,0,1764133073,13831.874431539989,110.53945139999996,53014.714889760005 2025-11-26,04:57:55.000,330,11162521,111325,0,1764133074,13831.726232719993,110.39141966999887,53014.61707008001 2025-11-26,04:57:56.000,330,11162499,111165,0,1764133075,13831.611715450003,110.30683010999928,53014.52623752 2025-11-26,04:57:57.000,330,11162465,111525,0,1764133076,13831.510670800002,110.15879837999819,53014.43540496 2025-11-26,04:57:58.000,330,11162570,111445,0,1764133077,13831.490461870002,110.02486491000309,53014.28867544 2025-11-26,04:57:59.000,330,11162562,111165,0,1764133078,13831.389417220002,109.88388231000135,53014.1698944 2025-11-26,04:58:00.000,330,11162494,111045,0,1764133079,13831.335526739997,109.78519449000305,53014.05111336 2025-11-26,04:58:01.000,330,11162409,111445,0,1764133080,13831.301845189992,109.70060493000346,53013.95329368 2025-11-26,04:58:02.000,330,11162545,111205,0,1764133081,13831.247954710001,109.58781884999917,53013.855474 2025-11-26,04:58:03.000,330,11162508,111165,0,1764133082,13831.221009469991,109.45388538000407,53013.79258992 2025-11-26,04:58:04.000,330,11162464,111445,0,1764133083,13831.268163640001,109.31995191000169,53013.62489904 2025-11-26,04:58:05.000,330,11162504,111405,0,1764133084,13831.322054119992,109.16487105000124,53013.52009224 2025-11-26,04:58:06.000,330,11162576,111205,0,1764133085,13831.443307699992,109.04503584000486,53013.41528544001 2025-11-26,04:58:07.000,330,11162502,111245,0,1764133086,13831.490461870002,108.95339714999864,53013.38733696 2025-11-26,04:58:08.000,330,11162462,111405,0,1764133087,13831.537616039997,108.8265128100029,53013.31746576001 2025-11-26,04:58:09.000,330,11162487,111685,0,1764133088,13831.510670800002,108.69962846999988,53013.1916976 2025-11-26,04:58:10.000,330,11162544,111445,0,1764133089,13831.571297590002,108.58684239000286,53013.14977488001 2025-11-26,04:58:11.000,330,11162524,111525,0,1764133090,13831.611715450003,108.47405630999856,53013.09387792 2025-11-26,04:58:12.000,330,11162537,111325,0,1764133091,13831.551088660002,108.34717197000282,53013.00304536 2025-11-26,04:58:13.000,330,11162577,111365,0,1764133092,13831.490461870002,108.26258241000323,53012.968109760004 2025-11-26,04:58:14.000,330,11162535,111525,0,1764133093,13831.483725559992,108.17799285000365,53012.86330296001 2025-11-26,04:58:15.000,330,11162579,111525,0,1764133094,13831.443307699992,108.10750155000278,53012.807406 2025-11-26,04:58:16.000,330,11162509,111365,0,1764133095,13831.396153529997,108.07225589999871,53012.79343176001 2025-11-26,04:58:17.000,330,11162553,111485,0,1764133096,13831.362471979992,107.9735680800004,53012.68862496 2025-11-26,04:58:18.000,330,11162540,111365,0,1764133097,13831.375944599997,107.90307677999954,53012.68862496 2025-11-26,04:58:19.000,330,11162572,111445,0,1764133098,13831.375944599997,107.84668374000466,53012.64670224001 2025-11-26,04:58:20.000,330,11162488,111365,0,1764133099,13831.328790430001,107.79733983000187,53012.583818160005 2025-11-26,04:58:21.000,330,11162545,111165,0,1764133100,13831.328790430001,107.71275027000229,53012.54888256 2025-11-26,04:58:22.000,330,11162487,111405,0,1764133101,13831.342263049992,107.65635723000014,53012.465037120004 2025-11-26,04:58:23.000,330,11162499,111525,0,1764133102,13831.362471979992,107.61406245000398,53012.40914016001 2025-11-26,04:58:24.000,330,11162523,111405,0,1764133103,13831.308581500001,107.55766941000184,53012.45106288 2025-11-26,04:58:25.000,330,11162503,111365,0,1764133104,13831.227745780001,107.50127636999969,53012.38119168 2025-11-26,04:58:26.000,330,11162564,111245,0,1764133105,13831.173855299996,107.42373593999946,53012.33228184 2025-11-26,04:58:27.000,330,11162582,111325,0,1764133106,13831.08628327,107.40963768000074,53012.297346240004 2025-11-26,04:58:28.000,330,11162476,111005,0,1764133107,13830.911139209995,107.40258855000138,53012.27638488 2025-11-26,04:58:29.000,330,11162576,111085,0,1764133108,13830.82356718,107.32504812000116,53012.2135008 2025-11-26,04:58:30.000,330,11162570,111325,0,1764133109,13830.73599514999,107.28980247000436,53012.150616720006 2025-11-26,04:58:31.000,330,11162491,111565,0,1764133110,13830.641686809999,107.25455682000029,53012.04580992 2025-11-26,04:58:32.000,330,11162462,111205,0,1764133111,13830.520433229998,107.14881987000263,53012.0388228 2025-11-26,04:58:33.000,330,11162544,111365,0,1764133112,13830.459806439998,107.12767248000455,53012.00388720001 2025-11-26,04:58:34.000,330,11162515,111525,0,1764133113,13830.331816550002,107.05013205000432,53011.90606752001 2025-11-26,04:58:35.000,330,11162572,111725,0,1764133114,13830.271189760002,106.9584933599981,53011.84318344 2025-11-26,04:58:36.000,330,11162511,111165,0,1764133115,13830.102782009992,106.84570728000108,53011.7244024 2025-11-26,04:58:37.000,330,11162478,111405,0,1764133116,13830.015209979996,106.77521598000021,53011.66850544001 2025-11-26,04:58:38.000,330,11162442,111485,0,1764133117,13829.914165329996,106.67652816000191,53011.59164712001 2025-11-26,04:58:39.000,330,11162585,111365,0,1764133118,13829.81985698999,106.5778403400036,53011.59863424001 2025-11-26,04:58:40.000,330,11162438,111325,0,1764133119,13829.66492186,106.50734904000274,53011.43094336001 2025-11-26,04:58:41.000,330,11162507,111445,0,1764133120,13829.55714089999,106.4016120899978,53011.41696912 2025-11-26,04:58:42.000,330,11162544,111245,0,1764133121,13829.402205769999,106.29587514000013,53011.32613656 2025-11-26,04:58:43.000,330,11162480,111525,0,1764133122,13829.301161119998,106.20423645000119,53011.17940704 2025-11-26,04:58:44.000,330,11162555,111365,0,1764133123,13829.206852779993,106.14079427999968,53011.10254872 2025-11-26,04:58:45.000,330,11162559,111485,0,1764133124,13829.051917650002,106.02800820000266,53011.025690400005 2025-11-26,04:58:46.000,330,11162530,111405,0,1764133125,13829.058653959997,105.94341864000307,53010.89992224001 2025-11-26,04:58:47.000,330,11162573,111365,0,1764133126,13828.998027169997,105.87997647000157,53010.83703816 2025-11-26,04:58:48.000,330,11162572,111245,0,1764133127,13828.957609309997,105.79538691000198,53010.7462056 2025-11-26,04:58:49.000,330,11162565,111165,0,1764133128,13828.923927759992,105.70374822000304,53010.65537304 2025-11-26,04:58:50.000,330,11162573,111525,0,1764133129,13828.937400379997,105.6614534399996,53010.55755336 2025-11-26,04:58:51.000,330,11162483,111285,0,1764133130,13828.843092039991,105.56981475000066,53010.43877232 2025-11-26,04:58:52.000,330,11162564,111245,0,1764133131,13828.802674179991,105.5275199700045,53010.37588824001 2025-11-26,04:58:53.000,330,11162557,111325,0,1764133132,13828.809410490001,105.4147338900002,53010.26409432 2025-11-26,04:58:54.000,330,11162474,111045,0,1764133133,13828.782465249991,105.34424258999934,53010.2221716 2025-11-26,04:58:55.000,330,11162524,111405,0,1764133134,13828.870037280001,105.28784955000447,53010.11037768001 2025-11-26,04:58:56.000,330,11162532,111045,0,1764133135,13828.950873000002,105.2173582500036,53010.04050648001 2025-11-26,04:58:57.000,330,11162518,111365,0,1764133136,13828.998027169997,105.14686695000273,53009.96364816001 2025-11-26,04:58:58.000,330,11162465,111365,0,1764133137,13829.045181339992,105.09047391000058,53009.900764080005 2025-11-26,04:58:59.000,330,11162559,111445,0,1764133138,13829.058653959997,105.0693265200025,53009.84486712001 2025-11-26,04:59:00.000,330,11162450,111485,0,1764133139,13829.132753370002,105.005884350001,53009.79595728001 2025-11-26,04:59:01.000,330,11162437,111565,0,1764133140,13829.186643849993,104.9706387000042,53009.82390576001 2025-11-26,04:59:02.000,330,11162471,111325,0,1764133141,13829.206852779993,104.94949130999885,53009.72608608001 2025-11-26,04:59:03.000,330,11162483,111445,0,1764133142,13829.233798019988,104.9071965300027,53009.71211184 2025-11-26,04:59:04.000,330,11162442,111285,0,1764133143,13829.260743259998,104.92834392000077,53009.60730504001 2025-11-26,04:59:05.000,330,11162587,111405,0,1764133144,13829.227061709993,104.87195087999862,53009.53044672 2025-11-26,04:59:06.000,330,11162552,111365,0,1764133145,13829.220325399998,104.83670523000183,53009.57935656001 2025-11-26,04:59:07.000,330,11162563,111285,0,1764133146,13829.173171230002,104.82965610000247,53009.565382320005 2025-11-26,04:59:08.000,330,11162453,111525,0,1764133147,13829.085599199992,104.7944104499984,53009.49551112 2025-11-26,04:59:09.000,330,11162550,111445,0,1764133148,13829.085599199992,104.76621393000096,53009.41166568001 2025-11-26,04:59:10.000,330,11162534,111365,0,1764133149,13829.045181339992,104.75211567000224,53009.4535884 2025-11-26,04:59:11.000,330,11162457,111325,0,1764133150,13829.038445029997,104.70982088999881,53009.36974296001 2025-11-26,04:59:12.000,330,11162559,111445,0,1764133151,13829.024972409992,104.62523132999922,53009.25794904 2025-11-26,04:59:13.000,330,11162477,111365,0,1764133152,13828.964345619992,104.58293655000307,53009.26493616 2025-11-26,04:59:14.000,330,11162564,111325,0,1764133153,13828.923927759992,104.53359264000028,53009.26493616 2025-11-26,04:59:15.000,330,11162556,111165,0,1764133154,13828.836355729996,104.48424873000477,53009.22301344001 2025-11-26,04:59:16.000,330,11162541,111325,0,1764133155,13828.829619420001,104.47719959999813,53009.21602632 2025-11-26,04:59:17.000,330,11162482,111245,0,1764133156,13828.789201560001,104.44195395000133,53009.11820664 2025-11-26,04:59:18.000,330,11162494,111365,0,1764133157,13828.715102149996,104.38556090999919,53009.062309680005 2025-11-26,04:59:19.000,330,11162491,111525,0,1764133158,13828.634266429995,104.3996591699979,53008.9994256 2025-11-26,04:59:20.000,330,11162474,111325,0,1764133159,13828.66794798,104.36441352000111,53008.943528640004 2025-11-26,04:59:21.000,330,11162515,111285,0,1764133160,13828.70162952999,104.39261003999854,53008.90859304001 2025-11-26,04:59:22.000,330,11162539,111605,0,1764133161,13828.66794798,104.3996591699979,53008.894618800005 2025-11-26,04:59:23.000,330,11162511,111605,0,1764133162,13828.782465249991,104.34326613000303,53008.83173472 2025-11-26,04:59:24.000,330,11162488,111325,0,1764133163,13828.822883109991,104.33621700000367,53008.73391504 2025-11-26,04:59:25.000,330,11162557,111325,0,1764133164,13828.903718829992,104.37146265000047,53008.796799120006 2025-11-26,04:59:26.000,330,11162501,111045,0,1764133165,13829.038445029997,104.33621700000367,53008.726927920005 2025-11-26,04:59:27.000,330,11162566,111445,0,1764133166,13829.105808129993,104.32916787000431,53008.74090216001 2025-11-26,04:59:28.000,330,11162548,111285,0,1764133167,13829.247270639993,104.2657257000028,53008.747889280006 2025-11-26,04:59:29.000,330,11162549,111245,0,1764133168,13829.368524219994,104.27277483000216,53008.69897944001 2025-11-26,04:59:30.000,330,11162488,111205,0,1764133169,13829.55714089999,104.2022835300013,53008.6850052 2025-11-26,04:59:31.000,330,11162478,111525,0,1764133170,13829.72554865,104.14589048999915,53008.66404384 2025-11-26,04:59:32.000,330,11162546,111445,0,1764133171,13829.920901639991,104.11064484000235,53008.62212112001 2025-11-26,04:59:33.000,330,11162476,111325,0,1764133172,13830.075836769996,104.04015354000148,53008.70596656 2025-11-26,04:59:34.000,330,11162545,111445,0,1764133173,13830.271189760002,103.9555639800019,53008.71994080001 2025-11-26,04:59:35.000,330,11162494,111405,0,1764133174,13830.466542749993,103.8568761600036,53008.678018080005 2025-11-26,04:59:36.000,330,11162514,111525,0,1764133175,13830.587796329994,103.79343399000209,53008.65705672 2025-11-26,04:59:37.000,330,11162581,111485,0,1764133176,13830.76294039,103.71589356000186,53008.76885064001 2025-11-26,04:59:38.000,330,11162481,111325,0,1764133177,13830.830303489995,103.62425487000291,53008.74090216001 2025-11-26,04:59:39.000,330,11162583,111365,0,1764133178,13830.94482076,103.5608127000014,53008.726927920005 2025-11-26,04:59:40.000,330,11162562,111325,0,1764133179,13831.032392789995,103.43392835999839,53008.796799120006 2025-11-26,04:59:41.000,330,11162512,111525,0,1764133180,13831.133437439996,103.37048619000416,53008.8247476 2025-11-26,04:59:42.000,330,11162539,111245,0,1764133181,13831.194064229996,103.26474923999922,53008.88064456 2025-11-26,04:59:43.000,330,11162472,111445,0,1764133182,13831.227745780001,103.1519631600022,53008.8596832 2025-11-26,04:59:44.000,330,11162497,111365,0,1764133183,13831.254691019996,103.07442273000197,53008.8596832 2025-11-26,04:59:45.000,330,11162580,111165,0,1764133184,13831.288372570001,102.97573491000367,53008.90160592 2025-11-26,04:59:46.000,330,11162498,111525,0,1764133185,13831.288372570001,102.86999795999873,53008.943528640004 2025-11-26,04:59:47.000,330,11162547,111405,0,1764133186,13831.281636259992,102.75016275000235,53008.95750288001 2025-11-26,04:59:48.000,330,11162557,111445,0,1764133187,13831.268163640001,102.61622927999997,53009.00641272001 2025-11-26,04:59:49.000,330,11162478,111125,0,1764133188,13831.234482089996,102.51049233000231,53008.97147712 2025-11-26,04:59:50.000,330,11162566,111605,0,1764133189,13831.268163640001,102.39770624999801,53008.97147712 2025-11-26,04:59:51.000,330,11162482,111125,0,1764133190,13831.173855299996,102.2990184299997,53009.04134832 2025-11-26,04:59:52.000,330,11162474,111485,0,1764133191,13831.160382679991,102.19328148000204,53009.062309680005 2025-11-26,04:59:53.000,330,11162568,111525,0,1764133192,13831.06607434,102.09459366000374,53009.013399840005 2025-11-26,04:59:54.000,330,11162479,111365,0,1764133193,13831.08628327,101.98180757999944,53009.07628392001 2025-11-26,04:59:55.000,330,11162543,111085,0,1764133194,13830.96502969,101.87607063000178,53009.04134832 2025-11-26,04:59:56.000,330,11162585,111325,0,1764133195,13830.91787551999,101.79853020000155,53009.062309680005 2025-11-26,04:59:57.000,330,11162554,111485,0,1764133196,13830.911139209995,101.73508803000004,53009.013399840005 2025-11-26,04:59:58.000,330,11162461,111685,0,1764133197,13830.82356718,101.62230195000302,53008.97846424 2025-11-26,04:59:59.000,330,11162458,111045,0,1764133198,13830.77641300999,101.51656499999808,53008.95051576 2025-11-26,05:00:00.000,330,11162567,111325,0,1764133199,13830.769676699994,101.46017196000321,53008.95051576 2025-11-26,05:00:01.000,330,11162562,111365,0,1764133200,13830.729258839994,101.32623849000083,53008.90859304001 2025-11-26,05:00:02.000,330,11162511,111805,0,1764133201,13830.688840979994,101.28394371000468,53008.95051576 2025-11-26,05:00:03.000,330,11162576,111365,0,1764133202,13830.675368359989,101.17115763000038,53008.92256728 2025-11-26,05:00:04.000,330,11162502,111445,0,1764133203,13830.608005259994,101.0865680700008,53008.92256728 2025-11-26,05:00:05.000,330,11162488,111245,0,1764133204,13830.641686809999,101.00197851000121,53008.90160592 2025-11-26,05:00:06.000,330,11162625,111205,0,1764133205,13830.621477879999,100.9032906900029,53008.85269608 2025-11-26,05:00:07.000,330,11162507,111205,0,1764133206,13830.634950499989,100.83279939000204,53008.88064456 2025-11-26,05:00:08.000,330,11162469,111245,0,1764133207,13830.675368359989,100.71296417999838,53008.87365744 2025-11-26,05:00:09.000,330,11162511,111565,0,1764133208,13830.709049909994,100.67066940000223,53008.87365744 2025-11-26,05:00:10.000,330,11162484,111245,0,1764133209,13830.75620407999,100.60017810000136,53008.915580160006 2025-11-26,05:00:11.000,330,11162554,111325,0,1764133210,13830.78314932,100.57198158000392,53008.85269608 2025-11-26,05:00:12.000,330,11162519,111325,0,1764133211,13830.850512419995,100.54378505999921,53008.894618800005 2025-11-26,05:00:13.000,330,11162528,111525,0,1764133212,13830.94482076,100.50853941000241,53008.85269608 2025-11-26,05:00:14.000,330,11162564,111285,0,1764133213,13831.03912909999,100.50853941000241,53008.92256728 2025-11-26,05:00:15.000,330,11162526,111365,0,1764133214,13831.113228509996,100.52968680000049,53008.894618800005 2025-11-26,05:00:16.000,330,11162583,111365,0,1764133215,13831.214273159996,100.50149028000305,53008.915580160006 2025-11-26,05:00:17.000,330,11162549,111365,0,1764133216,13831.241218399991,100.54378505999921,53008.95051576 2025-11-26,05:00:18.000,330,11162444,111485,0,1764133217,13831.315317809996,100.52968680000049,53008.943528640004 2025-11-26,05:00:19.000,330,11162563,110805,0,1764133218,13831.490461870002,100.48739202000434,53008.98545136001 2025-11-26,05:00:20.000,330,11162587,111285,0,1764133219,13831.638660689998,100.46624462999898,53009.04833544 2025-11-26,05:00:21.000,330,11162501,111645,0,1764133220,13831.813804749989,100.46624462999898,53009.0692968 2025-11-26,05:00:22.000,330,11162485,111285,0,1764133221,13831.948530949994,100.45919549999962,53009.16012936 2025-11-26,05:00:23.000,330,11162583,111565,0,1764133222,13832.04283929,100.45214637000026,53009.17410360001 2025-11-26,05:00:24.000,330,11162528,111285,0,1764133223,13832.191038109995,100.46624462999898,53009.19506496 2025-11-26,05:00:25.000,330,11162501,111245,0,1764133224,13832.3863911,100.4803428899977,53009.29288464001 2025-11-26,05:00:26.000,330,11162476,111325,0,1764133225,13832.588480400002,100.50149028000305,53009.33480736 2025-11-26,05:00:27.000,330,11162486,111165,0,1764133226,13832.770360770002,100.4803428899977,53009.43262704 2025-11-26,05:00:28.000,330,11162495,111365,0,1764133227,13832.938768519998,100.4803428899977,53009.47454976 2025-11-26,05:00:29.000,330,11162509,111525,0,1764133228,13833.21495722999,100.4944411500037,53009.54442096 2025-11-26,05:00:30.000,330,11162545,111445,0,1764133229,13833.369892359995,100.50853941000241,53009.635253520006 2025-11-26,05:00:31.000,330,11162485,111405,0,1764133230,13833.598926899991,100.47329375999834,53009.72608608001 2025-11-26,05:00:32.000,330,11162569,111165,0,1764133231,13833.814488819997,100.4803428899977,53009.76102168 2025-11-26,05:00:33.000,330,11162543,111485,0,1764133232,13834.003105499993,100.45214637000026,53009.92172544001 2025-11-26,05:00:34.000,330,11162579,111325,0,1764133233,13834.245612659994,100.4803428899977,53009.9776224 2025-11-26,05:00:35.000,330,11162568,111525,0,1764133234,13834.488119819995,100.45919549999962,53010.0474936 2025-11-26,05:00:36.000,330,11162532,111325,0,1764133235,13834.7440996,100.43804811000155,53010.15928752001 2025-11-26,05:00:37.000,330,11162568,111285,0,1764133236,13834.973134139997,100.43804811000155,53010.27806856001 2025-11-26,05:00:38.000,330,11162570,111365,0,1764133237,13835.202168679993,100.45919549999962,53010.41082384 2025-11-26,05:00:39.000,330,11162514,111405,0,1764133238,13835.410994289989,100.50853941000241,53010.522617760005 2025-11-26,05:00:40.000,330,11162564,111245,0,1764133239,13835.646765139994,100.46624462999898,53010.63441168001 2025-11-26,05:00:41.000,330,11162477,111445,0,1764133240,13835.77475502999,100.52263767000113,53010.72524424 2025-11-26,05:00:42.000,330,11162497,111365,0,1764133241,13835.96337171,100.54378505999921,53010.85101240001 2025-11-26,05:00:43.000,330,11162507,111365,0,1764133242,13836.098097909991,100.60722723000072,53010.96280632 2025-11-26,05:00:44.000,330,11162512,111165,0,1764133243,13836.232824109997,100.60017810000136,53011.13748432001 2025-11-26,05:00:45.000,330,11162564,111285,0,1764133244,13836.333868759997,100.6283746199988,53011.23530400001 2025-11-26,05:00:46.000,330,11162550,111365,0,1764133245,13836.482067579993,100.68476766000094,53011.361072160005 2025-11-26,05:00:47.000,330,11162535,111245,0,1764133246,13836.576375919998,100.70591504999902,53011.48684032 2025-11-26,05:00:48.000,330,11162574,111405,0,1764133247,13836.731311049989,100.73411157000373,53011.577672880005 2025-11-26,05:00:49.000,330,11162550,111365,0,1764133248,13836.83235569999,100.75525896000181,53011.71741528001 2025-11-26,05:00:50.000,330,11162489,111245,0,1764133249,13836.91319141999,100.8398485200014,53011.80824784001 2025-11-26,05:00:51.000,330,11162547,111485,0,1764133250,13837.04118131,100.87509416999819,53011.927028879996 2025-11-26,05:00:52.000,330,11162534,111285,0,1764133251,13837.108544409995,100.91738895000162,53012.031835680005 2025-11-26,05:00:53.000,330,11162490,111165,0,1764133252,13837.18264382,100.95968372999778,53012.080745520005 2025-11-26,05:00:54.000,330,11162555,111525,0,1764133253,13837.17590750999,101.01607676999993,53012.2135008 2025-11-26,05:00:55.000,330,11162508,111445,0,1764133254,13837.20285275,101.09361720000015,53012.36023032001 2025-11-26,05:00:56.000,330,11162456,111205,0,1764133255,13837.290424779996,101.16410850000102,53012.416127280005 2025-11-26,05:00:57.000,330,11162552,111085,0,1764133256,13837.371260499996,101.22755067000253,53012.49997272 2025-11-26,05:00:58.000,330,11162556,111245,0,1764133257,13837.425150980001,101.25574718999997,53012.54189544 2025-11-26,05:00:59.000,330,11162508,111485,0,1764133258,13837.418414669992,101.2980419700034,53012.64670224001 2025-11-26,05:01:00.000,330,11162565,111365,0,1764133259,13837.438623599992,101.35443500999827,53012.7375348 2025-11-26,05:01:01.000,330,11162529,111325,0,1764133260,13837.505986700002,101.3614841400049,53012.81439312001 2025-11-26,05:01:02.000,330,11162581,111245,0,1764133261,13837.532931939997,101.3967297900017,53012.919199920005 2025-11-26,05:01:03.000,330,11162586,111365,0,1764133262,13837.613767659997,101.41787717999978,53012.95413552 2025-11-26,05:01:04.000,330,11162543,111525,0,1764133263,13837.613767659997,101.46017196000321,53013.00304536 2025-11-26,05:01:05.000,330,11162596,111285,0,1764133264,13837.654185519998,101.48131935000129,53013.06592944 2025-11-26,05:01:06.000,330,11162527,111245,0,1764133265,13837.573349799997,101.47427022000193,53013.14977488001 2025-11-26,05:01:07.000,330,11162516,111205,0,1764133266,13837.519459319992,101.49541761,53013.19868472001 2025-11-26,05:01:08.000,330,11162464,111405,0,1764133267,13837.391469429997,101.52361413000472,53013.2615688 2025-11-26,05:01:09.000,330,11162574,111445,0,1764133268,13837.236534299991,101.53066326000408,53013.33842712 2025-11-26,05:01:10.000,330,11162449,111405,0,1764133269,13837.14222596,101.55181065000215,53013.324452880006 2025-11-26,05:01:11.000,330,11162467,111325,0,1764133270,13836.91319141999,101.53771239000343,53013.34541424001 2025-11-26,05:01:12.000,330,11162553,111365,0,1764133271,13836.83235569999,101.50246673999936,53013.41528544001 2025-11-26,05:01:13.000,330,11162520,111405,0,1764133272,13836.630266399989,101.50951586999872,53013.39432408001 2025-11-26,05:01:14.000,330,11162584,111165,0,1764133273,13836.455122339998,101.48131935000129,53013.33144 2025-11-26,05:01:15.000,330,11162494,111525,0,1764133274,13836.300187209992,101.48836848000064,53013.373362720005 2025-11-26,05:01:16.000,330,11162548,111245,0,1764133275,13836.091361599996,101.43902456999785,53013.36637560001 2025-11-26,05:01:17.000,330,11162583,111605,0,1764133276,13835.828645509995,101.44607370000449,53013.29650440001 2025-11-26,05:01:18.000,330,11162542,111165,0,1764133277,13835.565929419994,101.4319754399985,53013.36637560001 2025-11-26,05:01:19.000,330,11162454,111485,0,1764133278,13835.350367499988,101.44607370000449,53013.31746576001 2025-11-26,05:01:20.000,330,11162460,111085,0,1764133279,13835.087651410002,101.4319754399985,53013.2615688 2025-11-26,05:01:21.000,330,11162579,111485,0,1764133280,13834.831671629996,101.40377892000106,53013.24060744 2025-11-26,05:01:22.000,330,11162486,111365,0,1764133281,13834.568955539995,101.40377892000106,53013.14977488001 2025-11-26,05:01:23.000,330,11162476,111165,0,1764133282,13834.366866239994,101.38968066000234,53013.086890800005 2025-11-26,05:01:24.000,330,11162519,111485,0,1764133283,13834.110886459988,101.3967297900017,53013.037980960005 2025-11-26,05:01:25.000,330,11162491,111485,0,1764133284,13833.827961440002,101.3614841400049,53012.95413552 2025-11-26,05:01:26.000,330,11162485,111165,0,1764133285,13833.58545428,101.31214023000211,53012.870290080005 2025-11-26,05:01:27.000,330,11162557,111365,0,1764133286,13833.42378284,101.30509110000276,53012.73054768 2025-11-26,05:01:28.000,330,11162479,111365,0,1764133287,13833.167803059994,101.24164893000125,53012.632728000004 2025-11-26,05:01:29.000,330,11162477,111445,0,1764133288,13832.965713759993,101.21345241000381,53012.57683104001 2025-11-26,05:01:30.000,330,11162466,111405,0,1764133289,13832.723206599992,101.13591198000358,53012.47901136001 2025-11-26,05:01:31.000,330,11162492,111365,0,1764133290,13832.460490509991,101.05837155000336,53012.31132048001 2025-11-26,05:01:32.000,330,11162563,111365,0,1764133291,13832.22471966,100.9385363399997,53012.248436400005 2025-11-26,05:01:33.000,330,11162551,111165,0,1764133292,13832.06304822,100.8398485200014,53012.11568112 2025-11-26,05:01:34.000,330,11162511,111285,0,1764133293,13831.834013679989,100.73411157000373,53011.98991296 2025-11-26,05:01:35.000,330,11162492,111525,0,1764133294,13831.645396999993,100.63542374999815,53011.84318344 2025-11-26,05:01:36.000,330,11162540,111165,0,1764133295,13831.423098769992,100.52968680000049,53011.73138952 2025-11-26,05:01:37.000,330,11162519,111245,0,1764133296,13831.241218399991,100.43804811000155,53011.60562136 2025-11-26,05:01:38.000,330,11162511,111365,0,1764133297,13830.991974929995,100.3464094200026,53011.38203352001 2025-11-26,05:01:39.000,330,11162511,111365,0,1764133298,13830.83703979999,100.30411463999917,53011.24927824 2025-11-26,05:01:40.000,330,11162515,111445,0,1764133299,13830.628214189994,100.25477073000366,53011.144471440006 2025-11-26,05:01:41.000,330,11162481,111365,0,1764133300,13830.466542749993,100.17723030000343,53011.03966464 2025-11-26,05:01:42.000,330,11162538,111205,0,1764133301,13830.250980830002,100.19132856000215,53010.83005104001 2025-11-26,05:01:43.000,330,11162567,111045,0,1764133302,13830.048891530001,100.19132856000215,53010.72524424 2025-11-26,05:01:44.000,330,11162529,111365,0,1764133303,13829.84006591999,100.14903377999872,53010.57851472 2025-11-26,05:01:45.000,330,11162477,111525,0,1764133304,13829.60429507,100.16313204000471,53010.4317852 2025-11-26,05:01:46.000,330,11162470,111485,0,1764133305,13829.368524219994,100.15608290999808,53010.25012008001 2025-11-26,05:01:47.000,330,11162466,111245,0,1764133306,13829.078862889997,100.17018117000407,53010.08242920001 2025-11-26,05:01:48.000,330,11162532,111245,0,1764133307,13828.890246210001,100.17018117000407,53009.96364816001 2025-11-26,05:01:49.000,330,11162527,111325,0,1764133308,13828.755520009996,100.17723030000343,53009.81691864 2025-11-26,05:01:50.000,330,11162491,111325,0,1764133309,13828.56016701999,100.22657420999894,53009.5933308 2025-11-26,05:01:51.000,330,11162460,111285,0,1764133310,13828.42544082,100.26886899000237,53009.41166568001 2025-11-26,05:01:52.000,330,11162535,111325,0,1764133311,13828.31765985999,100.24067246999766,53009.33480736 2025-11-26,05:01:53.000,330,11162613,111325,0,1764133312,13828.135779489989,100.29706550999981,53009.17410360001 2025-11-26,05:01:54.000,330,11162472,111365,0,1764133313,13828.041471149998,100.2829672500011,53009.04833544 2025-11-26,05:01:55.000,330,11162475,111445,0,1764133314,13827.866327089992,100.27591812000173,53008.92256728 2025-11-26,05:01:56.000,330,11162546,111245,0,1764133315,13827.677710409997,100.2829672500011,53008.71994080001 2025-11-26,05:01:57.000,330,11162472,111445,0,1764133316,13827.50930266,100.25477073000366,53008.629108240006 2025-11-26,05:01:58.000,330,11162507,111245,0,1764133317,13827.38804908,100.21247595000023,53008.4753916 2025-11-26,05:01:59.000,330,11162584,111605,0,1764133318,13827.20616871,100.12083726000128,53008.36359768001 2025-11-26,05:02:00.000,330,11162483,111365,0,1764133319,13827.064706199999,100.08559161000449,53008.18891968 2025-11-26,05:02:01.000,330,11162552,111325,0,1764133320,13826.943452619998,100.05034596000041,53008.077125760006 2025-11-26,05:02:02.000,330,11162558,111325,0,1764133321,13826.876089519988,99.95165814000211,53007.916422 2025-11-26,05:02:03.000,330,11162520,111485,0,1764133322,13826.788517489993,99.81772466999973,53007.81860232 2025-11-26,05:02:04.000,330,11162493,111445,0,1764133323,13826.761572249998,99.65559467999992,53007.60898872 2025-11-26,05:02:05.000,330,11162539,111365,0,1764133324,13826.687472839993,99.54985773000226,53007.504181920005 2025-11-26,05:02:06.000,330,11162559,111485,0,1764133325,13826.613373430002,99.45116991000396,53007.42033648 2025-11-26,05:02:07.000,330,11162567,111325,0,1764133326,13826.667263909992,99.34543295999902,53007.266619840004 2025-11-26,05:02:08.000,330,11162529,111445,0,1764133327,13826.640318669997,99.27494165999815,53007.12687744 2025-11-26,05:02:09.000,330,11162469,111125,0,1764133328,13826.640318669997,99.22559775000263,53007.001109280005 2025-11-26,05:02:10.000,330,11162498,111365,0,1764133329,13826.626846049992,99.1833029699992,53006.96617368 2025-11-26,05:02:11.000,330,11162520,111165,0,1764133330,13826.667263909992,99.10576253999898,53006.85437976001 2025-11-26,05:02:12.000,330,11162549,111325,0,1764133331,13826.566219259992,99.1833029699992,53006.735598720006 2025-11-26,05:02:13.000,330,11162614,111325,0,1764133332,13826.566219259992,99.1198607999977,53006.595856320004 2025-11-26,05:02:14.000,330,11162551,111325,0,1764133333,13826.505592469992,99.14805732000241,53006.47008816001 2025-11-26,05:02:15.000,330,11162513,111245,0,1764133334,13826.451701990001,99.14100819000305,53006.36528136 2025-11-26,05:02:16.000,330,11162453,111405,0,1764133335,13826.478647229997,99.17625383999984,53006.29541016 2025-11-26,05:02:17.000,330,11162525,111365,0,1764133336,13826.458438299996,99.15510645000177,53006.21855184 2025-11-26,05:02:18.000,330,11162590,111445,0,1764133337,13826.404547819991,99.09871340999962,53006.10675792001 2025-11-26,05:02:19.000,330,11162501,111205,0,1764133338,13826.418020439996,99.09871340999962,53005.98098976 2025-11-26,05:02:20.000,330,11162581,111525,0,1764133339,13826.411284130001,99.02822210999875,53005.86220872 2025-11-26,05:02:21.000,330,11162493,111365,0,1764133340,13826.485383539992,99.00002559000131,53005.82028600001 2025-11-26,05:02:22.000,330,11162499,111365,0,1764133341,13826.559482949997,98.92953429000045,53005.729453440006 2025-11-26,05:02:23.000,330,11162500,111365,0,1764133342,13826.700945459997,98.82379734000278,53005.645608 2025-11-26,05:02:24.000,330,11162555,111525,0,1764133343,13826.761572249998,98.71806038999785,53005.610672400006 2025-11-26,05:02:25.000,330,11162538,111445,0,1764133344,13826.956925239989,98.5911760500021,53005.47093 2025-11-26,05:02:26.000,330,11162525,111725,0,1764133345,13827.253322879995,98.52068475000124,53005.40804592 2025-11-26,05:02:27.000,330,11162556,111365,0,1764133346,13827.54972052,98.40084954000486,53005.373110320004 2025-11-26,05:02:28.000,330,11162587,111525,0,1764133347,13827.879799709997,98.29511258999992,53005.35913608 2025-11-26,05:02:29.000,330,11162529,111365,0,1764133348,13828.209878899994,98.1823265100029,53005.31721336001 2025-11-26,05:02:30.000,330,11162610,111325,0,1764133349,13828.48606761,98.08363869000459,53005.31721336001 2025-11-26,05:02:31.000,330,11162508,111525,0,1764133350,13828.789201560001,98.02019652000308,53005.30323912 2025-11-26,05:02:32.000,330,11162557,111565,0,1764133351,13829.058653959997,97.96380348000093,53005.28227776 2025-11-26,05:02:33.000,330,11162508,111285,0,1764133352,13829.341578979998,97.86511566000263,53005.35913608 2025-11-26,05:02:34.000,330,11162525,111565,0,1764133353,13829.60429507,97.77347697000368,53005.442981520006 2025-11-26,05:02:35.000,330,11162552,111445,0,1764133354,13829.84680223,97.71708393000154,53005.30323912 2025-11-26,05:02:36.000,330,11162593,111285,0,1764133355,13830.082573079992,97.63249437000195,53005.40804592 2025-11-26,05:02:37.000,330,11162470,111325,0,1764133356,13830.358761789998,97.52675742000429,53005.44996864 2025-11-26,05:02:38.000,330,11162510,111245,0,1764133357,13830.702313599999,97.46331525000278,53005.47791712 2025-11-26,05:02:39.000,330,11162514,111325,0,1764133358,13830.94482076,97.38577482000255,53005.53381408001 2025-11-26,05:02:40.000,330,11162585,111285,0,1764133359,13831.241218399991,97.28708700000425,53005.540801200004 2025-11-26,05:02:41.000,330,11162477,111525,0,1764133360,13831.517407109997,97.28003787000489,53005.62464664 2025-11-26,05:02:42.000,330,11162556,111165,0,1764133361,13831.793595819989,97.20249744000466,53005.72246632001 2025-11-26,05:02:43.000,330,11162568,111485,0,1764133362,13832.029366669994,97.17430091999995,53005.84823448001 2025-11-26,05:02:44.000,330,11162531,111525,0,1764133363,13832.251664899995,97.16020266000123,53005.876182960004 2025-11-26,05:02:45.000,330,11162503,111165,0,1764133364,13832.420072649991,97.16020266000123,53005.925092800004 2025-11-26,05:02:46.000,330,11162557,111485,0,1764133365,13832.642370879992,97.18135004999931,53006.08579656001 2025-11-26,05:02:47.000,330,11162525,111365,0,1764133366,13832.837723869998,97.19544830999803,53006.14868064 2025-11-26,05:02:48.000,330,11162597,111525,0,1764133367,13833.046549479994,97.25184135000018,53006.28842304 2025-11-26,05:02:49.000,330,11162511,111165,0,1764133368,13833.24190247,97.32233265000104,53006.35829424 2025-11-26,05:02:50.000,330,11162551,111205,0,1764133369,13833.47767331999,97.42806959999871,53006.449126800006 2025-11-26,05:02:51.000,330,11162493,111405,0,1764133370,13833.673026309996,97.49856089999957,53006.58886920001 2025-11-26,05:02:52.000,330,11162563,111365,0,1764133371,13833.902060849992,97.55495394000172,53006.693676 2025-11-26,05:02:53.000,330,11162493,111205,0,1764133372,13834.117622769998,97.65364176000003,53006.77053432 2025-11-26,05:02:54.000,330,11162572,111325,0,1764133373,13834.346657309994,97.79462436000176,53006.89630248001 2025-11-26,05:02:55.000,330,11162523,111245,0,1764133374,13834.61610970999,97.92150870000478,53007.02207064001 2025-11-26,05:02:56.000,330,11162586,111445,0,1764133375,13834.872089489996,98.11888434000139,53007.11290320001 2025-11-26,05:02:57.000,330,11162511,111605,0,1764133376,13835.148278200002,98.29511258999992,53007.238671360006 2025-11-26,05:02:58.000,330,11162512,111165,0,1764133377,13835.363840119993,98.45019345000037,53007.35745240001 2025-11-26,05:02:59.000,330,11162497,111365,0,1764133378,13835.606347279994,98.64756909000425,53007.49020768 2025-11-26,05:03:00.000,330,11162556,111405,0,1764133379,13835.889272299995,98.81674821000342,53007.6369372 2025-11-26,05:03:01.000,330,11162464,111045,0,1764133380,13836.04420743,99.02822210999875,53007.769692480004 2025-11-26,05:03:02.000,330,11162567,111325,0,1764133381,13836.300187209992,99.14805732000241,53007.94437048 2025-11-26,05:03:03.000,330,11162592,111245,0,1764133382,13836.455122339998,99.34543295999902,53008.077125760006 2025-11-26,05:03:04.000,330,11162588,111645,0,1764133383,13836.542694369993,99.54985773000226,53008.16795832001 2025-11-26,05:03:05.000,330,11162508,111405,0,1764133384,13836.650475329989,99.71903685000143,53008.3705848 2025-11-26,05:03:06.000,330,11162582,111365,0,1764133385,13836.738047359999,99.89526509999996,53008.45443024001 2025-11-26,05:03:07.000,330,11162500,111205,0,1764133386,13836.75151997999,100.01510031000362,53008.65006960001 2025-11-26,05:03:08.000,330,11162502,111245,0,1764133387,13836.764992599994,100.11378813000192,53008.726927920005 2025-11-26,05:03:09.000,330,11162482,111365,0,1764133388,13836.785201529994,100.24067246999766,53008.90160592 2025-11-26,05:03:10.000,330,11162598,111365,0,1764133389,13836.758256289999,100.33231116000388,53008.99243848 2025-11-26,05:03:11.000,330,11162513,111205,0,1764133390,13836.764992599994,100.38870419999876,53009.09025816 2025-11-26,05:03:12.000,330,11162577,111325,0,1764133391,13836.690893189989,100.40985159000411,53009.19506496 2025-11-26,05:03:13.000,330,11162493,111445,0,1764133392,13836.616793779998,100.4803428899977,53009.32782024 2025-11-26,05:03:14.000,330,11162565,111325,0,1764133393,13836.482067579993,100.46624462999898,53009.3837172 2025-11-26,05:03:15.000,330,11162527,111405,0,1764133394,13836.367550310002,100.50853941000241,53009.47454976 2025-11-26,05:03:16.000,330,11162551,111125,0,1764133395,13836.185669940001,100.52968680000049,53009.50249824 2025-11-26,05:03:17.000,330,11162517,111525,0,1764133396,13836.017262189991,100.52263767000113,53009.57236944 2025-11-26,05:03:18.000,330,11162577,111325,0,1764133397,13835.848854439995,100.52968680000049,53009.67717624001 2025-11-26,05:03:19.000,330,11162509,111525,0,1764133398,13835.626556209994,100.45214637000026,53009.5933308 2025-11-26,05:03:20.000,330,11162594,111525,0,1764133399,13835.464884769994,100.38870419999876,53009.53743384001 2025-11-26,05:03:21.000,330,11162573,111525,0,1764133400,13835.283004399993,100.32526203000452,53009.60031792 2025-11-26,05:03:22.000,330,11162493,111285,0,1764133401,13835.107860340002,100.26181986000302,53009.62127928 2025-11-26,05:03:23.000,330,11162585,111365,0,1764133402,13834.878825799991,100.0996898700032,53009.516472480005 2025-11-26,05:03:24.000,330,11162518,111325,0,1764133403,13834.70368174,99.97985465999955,53009.467562640006 2025-11-26,05:03:25.000,330,11162500,111085,0,1764133404,13834.52180137,99.86001945000316,53009.516472480005 2025-11-26,05:03:26.000,330,11162513,111365,0,1764133405,13834.37360254999,99.71903685000143,53009.40467856 2025-11-26,05:03:27.000,330,11162509,111285,0,1764133406,13834.245612659994,99.48641556000075,53009.39070432001 2025-11-26,05:03:28.000,330,11162593,111325,0,1764133407,13834.104150149993,99.38067861000309,53009.299871760006 2025-11-26,05:03:29.000,330,11162521,111365,0,1764133408,13833.976160259997,99.23969601000135,53009.17410360001 2025-11-26,05:03:30.000,330,11162589,111045,0,1764133409,13833.875115609997,99.04232037000475,53009.12519376001 2025-11-26,05:03:31.000,330,11162513,111165,0,1764133410,13833.720180479992,98.86609211999894,53009.062309680005 2025-11-26,05:03:32.000,330,11162587,111205,0,1764133411,13833.740389409992,98.68986387000041,53008.915580160006 2025-11-26,05:03:33.000,330,11162512,111205,0,1764133412,13833.726916790001,98.53478300999996,53008.93654152001 2025-11-26,05:03:34.000,330,11162588,111445,0,1764133413,13833.767334650001,98.39380040999822,53008.796799120006 2025-11-26,05:03:35.000,330,11162521,111325,0,1764133414,13833.854906679997,98.27396520000184,53008.69897944001 2025-11-26,05:03:36.000,330,11162613,111405,0,1764133415,13833.982896569993,98.08363869000459,53008.62212112001 2025-11-26,05:03:37.000,330,11162590,111165,0,1764133416,13834.009841810002,97.97085261000029,53008.57321128001 2025-11-26,05:03:38.000,330,11162514,111365,0,1764133417,13834.104150149993,97.85101740000391,53008.510327200005 2025-11-26,05:03:39.000,330,11162599,111325,0,1764133418,13834.178249559998,97.75232957999833,53008.4753916 2025-11-26,05:03:40.000,330,11162547,111285,0,1764133419,13834.279294209999,97.61134698000387,53008.41949464 2025-11-26,05:03:41.000,330,11162505,111245,0,1764133420,13834.37360254999,97.49151177000022,53008.37757192 2025-11-26,05:03:42.000,330,11162499,111045,0,1764133421,13834.447701959994,97.39282395000191,53008.32167496 2025-11-26,05:03:43.000,330,11162545,111365,0,1764133422,13834.55548291999,97.29413613000361,53008.27975224 2025-11-26,05:03:44.000,330,11162503,111405,0,1764133423,13834.57569184999,97.20954657000402,53008.20289392 2025-11-26,05:03:45.000,330,11162587,111125,0,1764133424,13834.629582329995,97.11085874999844,53008.21686816001 2025-11-26,05:03:46.000,330,11162643,111525,0,1764133425,13834.68347281,97.01217093000014,53008.20289392 2025-11-26,05:03:47.000,330,11162549,111445,0,1764133426,13834.609373399995,96.95577788999799,53008.15398408 2025-11-26,05:03:48.000,330,11162512,111245,0,1764133427,13834.589164469995,96.86413919999904,53008.126035600006 2025-11-26,05:03:49.000,330,11162636,111245,0,1764133428,13834.59590077999,96.80774616000417,53008.056164400004 2025-11-26,05:03:50.000,330,11162475,111205,0,1764133429,13834.528537679995,96.75135312000202,53007.99328032 2025-11-26,05:03:51.000,330,11162494,111165,0,1764133430,13834.447701959994,96.70200920999923,53007.99328032 2025-11-26,05:03:52.000,330,11162574,111325,0,1764133431,13834.33318468999,96.63856703999772,53007.92340912 2025-11-26,05:03:53.000,330,11162509,111405,0,1764133432,13834.205194799993,96.61037052000029,53007.89546064 2025-11-26,05:03:54.000,330,11162568,111165,0,1764133433,13834.117622769998,96.63151790999837,53007.909434880006 2025-11-26,05:03:55.000,330,11162490,111205,0,1764133434,13833.949215020002,96.63151790999837,53007.85353792 2025-11-26,05:03:56.000,330,11162523,111285,0,1764133435,13833.821225129992,96.63856703999772,53007.769692480004 2025-11-26,05:03:57.000,330,11162515,111245,0,1764133436,13833.726916790001,96.61741964999965,53007.76270536001 2025-11-26,05:03:58.000,330,11162514,111085,0,1764133437,13833.632608449996,96.64561617000436,53007.69283416001 2025-11-26,05:03:59.000,330,11162549,111325,0,1764133438,13833.571981659996,96.59627226000157,53007.65789856 2025-11-26,05:04:00.000,330,11162501,111165,0,1764133439,13833.4642007,96.57512487000349,53007.65789856 2025-11-26,05:04:01.000,330,11162601,111165,0,1764133440,13833.38336498,96.57512487000349,53007.56706600001 2025-11-26,05:04:02.000,330,11162601,111325,0,1764133441,13833.29579294999,96.61037052000029,53007.49020768 2025-11-26,05:04:03.000,330,11162517,111525,0,1764133442,13833.248638779995,96.59627226000157,53007.41334936 2025-11-26,05:04:04.000,330,11162555,111285,0,1764133443,13833.22169354,96.53987921999942,53007.385400880004 2025-11-26,05:04:05.000,330,11162508,111405,0,1764133444,13833.228429849994,96.50463357000262,53007.266619840004 2025-11-26,05:04:06.000,330,11162550,111285,0,1764133445,13833.248638779995,96.44824053000048,53007.23168424001 2025-11-26,05:04:07.000,330,11162587,111285,0,1764133446,13833.2621114,96.41299488000368,53007.168800160005 2025-11-26,05:04:08.000,330,11162512,111245,0,1764133447,13833.268847709995,96.34250358000281,53007.119890320006 2025-11-26,05:04:09.000,330,11162569,111245,0,1764133448,13833.32273819,96.32135619000474,53007.09194184001 2025-11-26,05:04:10.000,330,11162515,111245,0,1764133449,13833.38336498,96.29315967000002,53007.02905776 2025-11-26,05:04:11.000,330,11162514,111285,0,1764133450,13833.48440963,96.23676662999787,53006.96617368 2025-11-26,05:04:12.000,330,11162513,111245,0,1764133451,13833.52482749,96.2156192399998,53006.92425096001 2025-11-26,05:04:13.000,330,11162608,111245,0,1764133452,13833.511354869996,96.18742272000236,53006.882328240004 2025-11-26,05:04:14.000,330,11162574,111285,0,1764133453,13833.52482749,96.22266836999916,53006.91027672 2025-11-26,05:04:15.000,330,11162588,111445,0,1764133454,13833.49788224999,96.180373590003,53006.868354 2025-11-26,05:04:16.000,330,11162509,111205,0,1764133455,13833.410310219995,96.20857011000044,53006.84040552 2025-11-26,05:04:17.000,330,11162590,111365,0,1764133456,13833.369892359995,96.20857011000044,53006.80546992001 2025-11-26,05:04:18.000,330,11162531,111525,0,1764133457,13833.25537508999,96.23676662999787,53006.72162448 2025-11-26,05:04:19.000,330,11162521,111325,0,1764133458,13833.21495722999,96.28611054000066,53006.72861160001 2025-11-26,05:04:20.000,330,11162587,111205,0,1764133459,13833.086967339994,96.33545445000345,53006.68668888001 2025-11-26,05:04:21.000,330,11162489,111365,0,1764133460,13832.958977449998,96.37774922999961,53006.616817680006 2025-11-26,05:04:22.000,330,11162580,111405,0,1764133461,13832.830987560003,96.39889661999769,53006.60983056001 2025-11-26,05:04:23.000,330,11162566,111445,0,1764133462,13832.723206599992,96.44119140000112,53006.595856320004 2025-11-26,05:04:24.000,330,11162596,111525,0,1764133463,13832.615425639997,96.4905353100039,53006.50502376 2025-11-26,05:04:25.000,330,11162528,111165,0,1764133464,13832.521117299992,96.51873183000134,53006.49104952001 2025-11-26,05:04:26.000,330,11162490,111645,0,1764133465,13832.467226820001,96.56102661000477,53006.4141912 2025-11-26,05:04:27.000,330,11162569,111285,0,1764133466,13832.507644680001,96.624468779999,53006.34432 2025-11-26,05:04:28.000,330,11162499,111445,0,1764133467,13832.447017890001,96.61741964999965,53006.330345760005 2025-11-26,05:04:29.000,330,11162565,111325,0,1764133468,13832.548062540001,96.64561617000436,53006.24650032 2025-11-26,05:04:30.000,330,11162505,111245,0,1764133469,13832.575007779997,96.64561617000436,53006.25348744001 2025-11-26,05:04:31.000,330,11162576,111205,0,1764133470,13832.709733980002,96.63856703999772,53006.211564720004 2025-11-26,05:04:32.000,330,11162513,111405,0,1764133471,13832.790569700002,96.61037052000029,53006.169642 2025-11-26,05:04:33.000,330,11162539,111325,0,1764133472,13832.891614349988,96.63856703999772,53006.12073216 2025-11-26,05:04:34.000,330,11162621,111325,0,1764133473,13833.046549479994,96.64561617000436,53006.064835200006 2025-11-26,05:04:35.000,330,11162521,111365,0,1764133474,13833.15433043999,96.61037052000029,53006.092783680004 2025-11-26,05:04:36.000,330,11162546,111325,0,1764133475,13833.309265569995,96.65266530000372,53005.994964000005 2025-11-26,05:04:37.000,330,11162514,111325,0,1764133476,13833.47767331999,96.65266530000372,53006.064835200006 2025-11-26,05:04:38.000,330,11162509,111205,0,1764133477,13833.646081070001,96.66676356000244,53006.00195112 2025-11-26,05:04:39.000,330,11162570,111405,0,1764133478,13833.875115609997,96.72315660000459,53006.01592536001 2025-11-26,05:04:40.000,330,11162509,111285,0,1764133479,13834.070468599988,96.7725005100001,53006.12073216 2025-11-26,05:04:41.000,330,11162511,111485,0,1764133480,13834.33318468999,96.87823745999776,53006.08579656001 2025-11-26,05:04:42.000,330,11162539,111245,0,1764133481,13834.58242816,96.97692528000334,53006.064835200006 2025-11-26,05:04:43.000,330,11162569,111165,0,1764133482,13834.791253769996,97.08971136000036,53006.18361624001 2025-11-26,05:04:44.000,330,11162509,111285,0,1764133483,13835.006815690002,97.2306939600021,53006.211564720004 2025-11-26,05:04:45.000,330,11162597,111165,0,1764133484,13835.168487130002,97.34348003999912,53006.260474560004 2025-11-26,05:04:46.000,330,11162500,111325,0,1764133485,13835.336894879998,97.4774135100015,53006.28842304 2025-11-26,05:04:47.000,330,11162512,111125,0,1764133486,13835.485093699994,97.58315045999916,53006.35829424 2025-11-26,05:04:48.000,330,11162486,111125,0,1764133487,13835.68044669,97.71708393000154,53006.4141912 2025-11-26,05:04:49.000,330,11162577,111245,0,1764133488,13835.81517288999,97.90741043999878,53006.47707528 2025-11-26,05:04:50.000,330,11162506,111245,0,1764133489,13835.93642646999,97.97085261000029,53006.51201088 2025-11-26,05:04:51.000,330,11162498,111405,0,1764133490,13836.091361599996,98.05544216999988,53006.60284344 2025-11-26,05:04:52.000,330,11162499,111325,0,1764133491,13836.266505660002,98.14003172999946,53006.70066312 2025-11-26,05:04:53.000,330,11162567,111205,0,1764133492,13836.428177100002,98.21757215999969,53006.74957296 2025-11-26,05:04:54.000,330,11162498,111165,0,1764133493,13836.589848539988,98.30921084999864,53006.84040552 2025-11-26,05:04:55.000,330,11162553,111365,0,1764133494,13836.724574739994,98.30921084999864,53006.952199440006 2025-11-26,05:04:56.000,330,11162553,111045,0,1764133495,13836.89298248999,98.316259979998,53007.03604488 2025-11-26,05:04:57.000,330,11162497,111365,0,1764133496,13837.06139024,98.33740737000335,53007.09194184001 2025-11-26,05:04:59.000,330,11162478,111325,0,1764133498,13837.404942050001,98.20347390000097,53007.29456832 2025-11-26,05:05:00.000,330,11162568,111445,0,1764133499,13837.640712899993,98.15412998999818,53007.31552968 2025-11-26,05:05:01.000,330,11162536,111325,0,1764133500,13837.930374229989,98.06249129999924,53007.46924632 2025-11-26,05:05:02.000,330,11162510,111445,0,1764133501,13838.15267245999,97.99199999999837,53007.53911752 2025-11-26,05:05:03.000,330,11162497,111165,0,1764133502,13838.39517961999,97.88626305000071,53007.59501448001 2025-11-26,05:05:04.000,330,11162575,111285,0,1764133503,13838.597268919992,97.7875752300024,53007.7068084 2025-11-26,05:05:05.000,330,11162559,111405,0,1764133504,13838.839776079993,97.65364176000003,53007.87449928 2025-11-26,05:05:06.000,330,11162585,111565,0,1764133505,13838.994711209998,97.59724871999788,53007.909434880006 2025-11-26,05:05:07.000,330,11162509,111365,0,1764133506,13839.203536819994,97.50561002999893,53008.07013864001 2025-11-26,05:05:08.000,330,11162519,111365,0,1764133507,13839.405626119995,97.43511872999807,53008.105074240004 2025-11-26,05:05:09.000,330,11162443,111405,0,1764133508,13839.607715419996,97.39282395000191,53008.20988104 2025-11-26,05:05:10.000,330,11162489,111325,0,1764133509,13839.796332099992,97.35052916999848,53008.28673936001 2025-11-26,05:05:11.000,330,11162582,111085,0,1764133510,13840.018630329992,97.31528352000169,53008.3705848 2025-11-26,05:05:12.000,330,11162484,111205,0,1764133511,13840.220719629993,97.28003787000489,53008.43346888001 2025-11-26,05:05:13.000,330,11162505,111365,0,1764133512,13840.422808929994,97.2659396099989,53008.59417264 2025-11-26,05:05:14.000,330,11162492,111445,0,1764133513,13840.57100774999,97.27298873999825,53008.70596656 2025-11-26,05:05:15.000,330,11162482,111405,0,1764133514,13840.806778599996,97.23774309000146,53008.83872184001 2025-11-26,05:05:16.000,330,11162563,111205,0,1764133515,13840.975186349991,97.25184135000018,53008.9295544 2025-11-26,05:05:17.000,330,11162540,111365,0,1764133516,13841.177275649992,97.20954657000402,53009.02038696 2025-11-26,05:05:18.000,330,11162496,111165,0,1764133517,13841.372628639998,97.17430091999995,53009.111219520004 2025-11-26,05:05:19.000,330,11162512,111205,0,1764133518,13841.60839948999,97.10380961999908,53009.26493616 2025-11-26,05:05:20.000,330,11162472,111445,0,1764133519,13841.823961409995,97.10380961999908,53009.3837172 2025-11-26,05:05:21.000,330,11162502,111205,0,1764133520,13842.046259639996,97.04036745000485,53009.46057552001 2025-11-26,05:05:22.000,330,11162518,110885,0,1764133521,13842.268557869997,96.99102354000206,53009.5933308 2025-11-26,05:05:23.000,330,11162583,111365,0,1764133522,13842.511065029998,96.99102354000206,53009.76102168 2025-11-26,05:05:24.000,330,11162502,111325,0,1764133523,13842.740099569994,96.94167962999927,53009.92172544001 2025-11-26,05:05:25.000,330,11162510,111445,0,1764133524,13842.942188869994,96.89233572000376,53009.970635280006 2025-11-26,05:05:26.000,330,11162572,111325,0,1764133525,13843.11059661999,96.85004094000033,53010.16627464 2025-11-26,05:05:27.000,330,11162500,111365,0,1764133526,13843.2992133,96.80069703000481,53010.306017040006 2025-11-26,05:05:28.000,330,11162493,111285,0,1764133527,13843.467621049997,96.76545138000074,53010.45973368 2025-11-26,05:05:29.000,330,11162515,111525,0,1764133528,13843.622556180002,96.70905833999859,53010.52960488 2025-11-26,05:05:30.000,330,11162532,111205,0,1764133529,13843.757282379993,96.68791095000051,53010.66236016001 2025-11-26,05:05:31.000,330,11162487,111365,0,1764133530,13843.912217509998,96.63856703999772,53010.80210256001 2025-11-26,05:05:32.000,330,11162577,111245,0,1764133531,13844.04694370999,96.69496007999987,53010.89293512 2025-11-26,05:05:33.000,330,11162539,111325,0,1764133532,13844.24903300999,96.6738126900018,53011.15145856 2025-11-26,05:05:34.000,330,11162520,111245,0,1764133533,13844.363550279995,96.71610746999795,53011.193381280005 2025-11-26,05:05:35.000,330,11162516,111285,0,1764133534,13844.484803859996,96.7372548600033,53011.34709792 2025-11-26,05:05:36.000,330,11162544,111365,0,1764133535,13844.659947920001,96.7372548600033,53011.53575016 2025-11-26,05:05:37.000,330,11162581,111245,0,1764133536,13844.814883049992,96.75840225000138,53011.66850544001 2025-11-26,05:05:38.000,330,11162546,111405,0,1764133537,13844.936136629993,96.78659876999882,53011.8292092 2025-11-26,05:05:39.000,330,11162593,111325,0,1764133538,13845.084335449988,96.84299181000097,53011.913054640005 2025-11-26,05:05:40.000,330,11162491,111525,0,1764133539,13845.35378785,96.8852865900044,53012.108694 2025-11-26,05:05:41.000,330,11162597,111125,0,1764133540,13845.562613459995,96.93463049999991,53012.25542352 2025-11-26,05:05:42.000,330,11162491,111325,0,1764133541,13845.798384310001,97.02626918999886,53012.38119168 2025-11-26,05:05:43.000,330,11162584,111365,0,1764133542,13846.000473610002,97.12495701000444,53012.4929856 2025-11-26,05:05:44.000,330,11162500,111245,0,1764133543,13846.249717079998,97.18135004999931,53012.63971512 2025-11-26,05:05:45.000,330,11162592,111165,0,1764133544,13846.478751619994,97.22364483000274,53012.821380240006 2025-11-26,05:05:46.000,330,11162508,111325,0,1764133545,13846.7347314,97.33643090999976,53012.98208400001 2025-11-26,05:05:47.000,330,11162619,111125,0,1764133546,13847.024392729996,97.41397133999999,53013.17073624 2025-11-26,05:05:48.000,330,11162541,111325,0,1764133547,13847.293845129992,97.53380655000365,53013.34541424001 2025-11-26,05:05:49.000,330,11162588,111325,0,1764133548,13847.617188009994,97.63954350000131,53013.54804072 2025-11-26,05:05:50.000,330,11162564,111325,0,1764133549,13847.89337672,97.76642784000433,53013.73669296 2025-11-26,05:05:51.000,330,11162568,111165,0,1764133550,13848.15609281,97.87216479000199,53013.84149976 2025-11-26,05:05:52.000,330,11162542,111365,0,1764133551,13848.405336279997,97.96380348000093,53014.1000232 2025-11-26,05:05:53.000,330,11162553,110805,0,1764133552,13848.742151779988,98.07658955999796,53014.25373984001 2025-11-26,05:05:54.000,330,11162574,111245,0,1764133553,13848.99139525,98.21757215999969,53014.54021176001 2025-11-26,05:05:55.000,330,11162546,111325,0,1764133554,13849.32821074999,98.37265302000014,53014.693928400004 2025-11-26,05:05:56.000,330,11162580,111005,0,1764133555,13849.624608389997,98.50658649000252,53014.8686064 2025-11-26,05:05:57.000,330,11162528,111285,0,1764133556,13849.873851859993,98.6264216999989,53015.09219424001 2025-11-26,05:05:58.000,330,11162589,111205,0,1764133557,13850.156776879994,98.71806038999785,53015.28783360001 2025-11-26,05:05:59.000,330,11162532,111365,0,1764133558,13850.39254773,98.8378956000015,53015.53936992 2025-11-26,05:06:00.000,330,11162599,111805,0,1764133559,13850.668736439991,98.92953429000045,53015.79090624001 2025-11-26,05:06:01.000,330,11162517,111245,0,1764133560,13850.857353120002,99.02117297999939,53016.0214812 2025-11-26,05:06:02.000,330,11162566,111245,0,1764133561,13851.032497179993,99.09871340999962,53016.224107680006 2025-11-26,05:06:03.000,330,11162510,111285,0,1764133562,13851.275004339994,99.1833029699992,53016.46865688 2025-11-26,05:06:04.000,330,11162474,111125,0,1764133563,13851.42993947,99.25379427000007,53016.678270480006 2025-11-26,05:06:05.000,330,11162476,111445,0,1764133564,13851.578138289995,99.33838382999966,53016.88788408001 2025-11-26,05:06:06.000,330,11162473,111125,0,1764133565,13851.72633710999,99.4441207800046,53017.12544616 2025-11-26,05:06:07.000,330,11162506,111285,0,1764133566,13851.894744860001,99.55690686000162,53017.33505976 2025-11-26,05:06:08.000,330,11162507,111285,0,1764133567,13851.968844269992,99.59920163999777,53017.55864760001 2025-11-26,05:06:09.000,330,11162622,111045,0,1764133568,13852.069888919992,99.66969293999864,53017.75428696001 2025-11-26,05:06:10.000,330,11162478,111365,0,1764133569,13852.143988329997,99.77542989000358,53017.97088768001 2025-11-26,05:06:11.000,330,11162560,111445,0,1764133570,13852.231560359993,99.92346162000467,53018.11063008001 2025-11-26,05:06:12.000,330,11162539,111485,0,1764133571,13852.238296670002,99.99395291999826,53018.27133384 2025-11-26,05:06:13.000,330,11162592,111485,0,1764133572,13852.278714530003,100.10673900000256,53018.55780576 2025-11-26,05:06:14.000,330,11162523,111245,0,1764133573,13852.325868699998,100.20542682000087,53018.73248376001 2025-11-26,05:06:15.000,330,11162556,111365,0,1764133574,13852.393231799993,100.33936029000324,53018.886200400004 2025-11-26,05:06:16.000,330,11162497,111485,0,1764133575,13852.487540139999,100.42394985000283,53019.025942800006 2025-11-26,05:06:17.000,330,11162525,111285,0,1764133576,13852.494276449994,100.50149028000305,53019.10978824 2025-11-26,05:06:18.000,330,11162549,111365,0,1764133577,13852.474067519994,100.6283746199988,53019.3054276 2025-11-26,05:06:19.000,330,11162550,111325,0,1764133578,13852.521221689989,100.69886591999966,53019.42420864 2025-11-26,05:06:20.000,330,11162554,111165,0,1764133579,13852.480803829989,100.78345547999925,53019.54298968 2025-11-26,05:06:21.000,330,11162441,111365,0,1764133580,13852.447122279998,100.86804503999883,53019.66875784001 2025-11-26,05:06:22.000,330,11162554,111245,0,1764133581,13852.413440729993,100.96673286000441,53019.7595904 2025-11-26,05:06:23.000,330,11162519,111365,0,1764133582,13852.386495489998,101.051322420004,53019.90631992001 2025-11-26,05:06:24.000,330,11162559,111085,0,1764133583,13852.366286559998,101.12181372000487,53019.97619112 2025-11-26,05:06:25.000,330,11162456,111445,0,1764133584,13852.285450839998,101.20640328000445,53020.06702368 2025-11-26,05:06:26.000,330,11162505,111285,0,1764133585,13852.305659769998,101.31214023000211,53020.12292064001 2025-11-26,05:06:27.000,330,11162565,111405,0,1764133586,13852.231560359993,101.37558240000362,53020.227727440004 2025-11-26,05:06:28.000,330,11162472,111165,0,1764133587,13852.150724639992,101.49541761,53020.26266304 2025-11-26,05:06:29.000,330,11162463,111165,0,1764133588,13852.123779399997,101.53771239000343,53020.26965016001 2025-11-26,05:06:30.000,330,11162581,111325,0,1764133589,13852.076625230002,101.62935108000238,53020.40240544 2025-11-26,05:06:31.000,330,11162517,111445,0,1764133590,13852.042943679997,101.69279325000389,53020.4233668 2025-11-26,05:06:32.000,330,11162442,111365,0,1764133591,13852.049679989992,101.7421371599994,53020.48625088001 2025-11-26,05:06:33.000,330,11162581,111005,0,1764133592,13852.096834160002,101.75623541999812,53020.47227664 2025-11-26,05:06:34.000,330,11162468,111205,0,1764133593,13852.170933569992,101.78443194000283,53020.52118648 2025-11-26,05:06:35.000,330,11162556,111125,0,1764133594,13852.197878810002,101.81967758999963,53020.50721224001 2025-11-26,05:06:36.000,330,11162498,111525,0,1764133595,13852.325868699998,101.84787411000434,53020.5980448 2025-11-26,05:06:37.000,330,11162564,111525,0,1764133596,13852.467331209999,101.79853020000155,53020.61900616 2025-11-26,05:06:38.000,330,11162524,111045,0,1764133597,13852.64247526999,101.81262846000027,53020.70285160001 2025-11-26,05:06:39.000,330,11162526,111325,0,1764133598,13852.82435563999,101.77738281000347,53020.66092888 2025-11-26,05:06:40.000,330,11162553,111205,0,1764133599,13853.006236009991,101.7421371599994,53020.77272280001 2025-11-26,05:06:41.000,330,11162482,111325,0,1764133600,13853.268952099992,101.73508803000004,53020.751761440006 2025-11-26,05:06:42.000,330,11162477,111365,0,1764133601,13853.444096159998,101.73508803000004,53020.8775296 2025-11-26,05:06:43.000,330,11162483,111085,0,1764133602,13853.605767599998,101.7421371599994,53020.919452320006 2025-11-26,05:06:44.000,330,11162553,111525,0,1764133603,13853.787647969999,101.7068915100026,53020.98932352001 2025-11-26,05:06:45.000,330,11162489,111325,0,1764133604,13853.96952834,101.69279325000389,53021.0522076 2025-11-26,05:06:46.000,330,11162560,110885,0,1764133605,13854.17161764,101.69984238000325,53021.02425912 2025-11-26,05:06:47.000,330,11162502,111085,0,1764133606,13854.333289080001,101.65754759999982,53021.10810456001 2025-11-26,05:06:48.000,330,11162483,111245,0,1764133607,13854.494960520002,101.65754759999982,53021.24784696001 2025-11-26,05:06:49.000,330,11162545,111205,0,1764133608,13854.670104579993,101.62935108000238,53021.303743920005 2025-11-26,05:06:50.000,330,11162553,111165,0,1764133609,13854.892402809994,101.58000716999959,53021.33867952 2025-11-26,05:06:51.000,330,11162576,111685,0,1764133610,13855.0877558,101.53066326000408,53021.45047344 2025-11-26,05:06:52.000,330,11162483,111285,0,1764133611,13855.32352664999,101.4319754399985,53021.49239616001 2025-11-26,05:06:53.000,330,11162484,111245,0,1764133612,13855.47172547,101.34033674999955,53021.67406128 2025-11-26,05:06:54.000,330,11162504,111205,0,1764133613,13855.727705249992,101.27689457999804,53021.76489384 2025-11-26,05:06:55.000,330,11162552,111205,0,1764133614,13855.943267169998,101.15705937000166,53021.79982944001 2025-11-26,05:06:56.000,330,11162476,111165,0,1764133615,13856.125147539999,101.04427329000464,53021.890662 2025-11-26,05:06:57.000,330,11162565,111165,0,1764133616,13856.374391009995,100.95968372999778,53022.00944304 2025-11-26,05:06:58.000,330,11162526,111325,0,1764133617,13856.63037079,100.83279939000204,53022.04437864001 2025-11-26,05:06:59.000,330,11162517,111245,0,1764133618,13856.825723779992,100.6918167900003,53022.16315968001 2025-11-26,05:07:00.000,330,11162497,111245,0,1764133619,13856.994131530002,100.57903071000328,53022.28194072001 2025-11-26,05:07:01.000,330,11162602,111205,0,1764133620,13857.223166069998,100.4450972400009,53022.33085056001 2025-11-26,05:07:02.000,330,11162560,111405,0,1764133621,13857.378101199989,100.32526203000452,53022.4845672 2025-11-26,05:07:03.000,330,11162551,111245,0,1764133622,13857.50609109,100.18427943000279,53022.56142552 2025-11-26,05:07:04.000,330,11162540,111005,0,1764133623,13857.613872049995,100.07149334999849,53022.694180800005 2025-11-26,05:07:05.000,330,11162485,111285,0,1764133624,13857.72838932,100.00805118000426,53022.77103912 2025-11-26,05:07:06.000,330,11162565,111645,0,1764133625,13857.795752419996,99.87411771000188,53022.7989876 2025-11-26,05:07:07.000,330,11162524,111165,0,1764133626,13857.74859825,99.79657728000166,53022.96667848 2025-11-26,05:07:08.000,330,11162596,111285,0,1764133627,13857.815961349996,99.70493859000271,53023.00161408001 2025-11-26,05:07:09.000,330,11162518,111365,0,1764133628,13857.72838932,99.60625077000441,53023.13436936 2025-11-26,05:07:10.000,330,11162547,111325,0,1764133629,13857.64081728999,99.56395599000098,53023.17629208 2025-11-26,05:07:11.000,330,11162479,111565,0,1764133630,13857.49935477999,99.49346469000011,53023.29507312 2025-11-26,05:07:12.000,330,11162471,111685,0,1764133631,13857.324210719999,99.3947768700018,53023.3230216 2025-11-26,05:07:13.000,330,11162565,111245,0,1764133632,13857.128857729993,99.26789252999879,53023.413854160004 2025-11-26,05:07:14.000,330,11162498,111245,0,1764133633,13856.859405329997,99.21854862000328,53023.42782840001 2025-11-26,05:07:15.000,330,11162592,111365,0,1764133634,13856.664052339991,99.07051689000218,53023.49071248 2025-11-26,05:07:16.000,330,11162506,111325,0,1764133635,13856.46196303999,98.95773080999788,53023.51167384 2025-11-26,05:07:17.000,330,11162599,111205,0,1764133636,13856.21945587999,98.8378956000015,53023.51167384 2025-11-26,05:07:18.000,330,11162520,111525,0,1764133637,13856.010630269993,98.71101125999849,53023.51866096 2025-11-26,05:07:19.000,330,11162581,111685,0,1764133638,13855.801804659997,98.53478300999996,53023.51866096 2025-11-26,05:07:20.000,330,11162539,111045,0,1764133639,13855.579506429996,98.40789867000422,53023.49071248 2025-11-26,05:07:21.000,330,11162505,111285,0,1764133640,13855.397626059996,98.2457686800044,53023.51167384 2025-11-26,05:07:22.000,330,11162552,111285,0,1764133641,13855.22921831,98.08363869000459,53023.4976996 2025-11-26,05:07:23.000,330,11162593,111365,0,1764133642,13855.08101948999,97.90036130999943,53023.50468672001 2025-11-26,05:07:24.000,330,11162494,111085,0,1764133643,13854.959765909989,97.73823131999961,53023.42782840001 2025-11-26,05:07:25.000,330,11162539,111205,0,1764133644,13854.771149229993,97.59724871999788,53023.378918559996 2025-11-26,05:07:26.000,330,11162561,111365,0,1764133645,13854.622950409997,97.42102046999935,53023.28109888 2025-11-26,05:07:27.000,330,11162468,111525,0,1764133646,13854.441070039997,97.2659396099989,53023.3230216 2025-11-26,05:07:28.000,330,11162480,111325,0,1764133647,13854.265925979991,97.04741658000421,53023.28109888 2025-11-26,05:07:29.000,330,11162513,111365,0,1764133648,13854.00320988999,96.89938485000312,53023.13436936 2025-11-26,05:07:30.000,330,11162567,111285,0,1764133649,13853.753966419994,96.74430399000266,53023.078472400004 2025-11-26,05:07:31.000,330,11162607,111285,0,1764133650,13853.558613429988,96.61741964999965,53023.07148528001 2025-11-26,05:07:32.000,330,11162554,111365,0,1764133651,13853.322842579997,96.44119140000112,53022.99462696 2025-11-26,05:07:33.000,330,11162567,111325,0,1764133652,13853.127489589991,96.3143070599981,53022.88982016 2025-11-26,05:07:34.000,330,11162487,111325,0,1764133653,13852.918663979995,96.16627533000428,53022.80597472001 2025-11-26,05:07:35.000,330,11162480,111365,0,1764133654,13852.696365749995,96.05348924999998,53022.694180800005 2025-11-26,05:07:36.000,330,11162587,111485,0,1764133655,13852.420177039989,95.96185056000104,53022.6243096 2025-11-26,05:07:37.000,330,11162563,111285,0,1764133656,13852.177669880002,95.88431013000081,53022.54745128001 2025-11-26,05:07:38.000,330,11162548,111525,0,1764133657,13851.921690099996,95.76447492000443,53022.526489920005 2025-11-26,05:07:39.000,330,11162556,111565,0,1764133658,13851.64550138999,95.6869344900042,53022.37277328001 2025-11-26,05:07:40.000,330,11162559,111205,0,1764133659,13851.34236743999,95.59529579999798,53022.29591496 2025-11-26,05:07:41.000,330,11162499,111725,0,1764133660,13851.066178729998,95.48955885000032,53022.191108160005 2025-11-26,05:07:42.000,330,11162575,111205,0,1764133661,13850.682209059996,95.40496929000074,53022.11424984001 2025-11-26,05:07:43.000,330,11162553,111405,0,1764133662,13850.318448319995,95.27808494999772,53022.023417280005 2025-11-26,05:07:44.000,330,11162490,111525,0,1764133663,13849.974896509993,95.20759365000413,53021.890662 2025-11-26,05:07:45.000,330,11162549,111325,0,1764133664,13849.577454220002,95.08775844000047,53021.74393248 2025-11-26,05:07:46.000,330,11162559,111525,0,1764133665,13849.180011929995,94.98907062000217,53021.61816432 2025-11-26,05:07:47.000,330,11162535,111165,0,1764133666,13848.816251189994,94.82694063000235,53021.39457648001 2025-11-26,05:07:48.000,330,11162549,111325,0,1764133667,13848.479435690002,94.65776151000318,53021.27579544001 2025-11-26,05:07:49.000,330,11162500,111205,0,1764133668,13848.09546602,94.50268065000273,53021.10810456001 2025-11-26,05:07:50.000,330,11162549,111165,0,1764133669,13847.839486239995,94.29120675000013,53020.9474008 2025-11-26,05:07:51.000,330,11162501,111085,0,1764133670,13847.516143359993,94.09383111000352,53020.78669704 2025-11-26,05:07:52.000,330,11162568,111205,0,1764133671,13847.213009409992,93.8682589500022,53020.54913496 2025-11-26,05:07:53.000,330,11162541,111165,0,1764133672,13846.95702963,93.66383417999896,53020.38144408 2025-11-26,05:07:54.000,330,11162452,111405,0,1764133673,13846.68757722999,93.41711462999956,53020.18580472 2025-11-26,05:07:55.000,330,11162481,111525,0,1764133674,13846.451806379999,93.20564073000423,53019.98317824001 2025-11-26,05:07:56.000,330,11162508,111365,0,1764133675,13846.202562910003,93.04351074000442,53019.81548736001 2025-11-26,05:07:57.000,330,11162475,111245,0,1764133676,13845.899428960001,92.88842988000397,53019.5849124 2025-11-26,05:07:58.000,330,11162559,111245,0,1764133677,13845.65018548999,92.74039815000287,53019.41722152 2025-11-26,05:07:59.000,330,11162552,111285,0,1764133678,13845.43462357,92.59236642000178,53019.15171096 2025-11-26,05:08:00.000,330,11162481,111085,0,1764133679,13845.232534269999,92.42318730000261,53018.96305872 2025-11-26,05:08:01.000,330,11162566,111005,0,1764133680,13845.030444969998,92.30335208999895,53018.71152240001 2025-11-26,05:08:02.000,330,11162552,111165,0,1764133681,13844.814883049992,92.1623694900045,53018.57876712 2025-11-26,05:08:03.000,330,11162486,111405,0,1764133682,13844.592584819991,92.04253428000084,53018.34819216001 2025-11-26,05:08:04.000,330,11162448,111205,0,1764133683,13844.41744076,91.94384646000253,53018.13857856001 2025-11-26,05:08:05.000,330,11162563,111205,0,1764133684,13844.21535146,91.83106037999823,53017.93595208 2025-11-26,05:08:06.000,330,11162486,110885,0,1764133685,13844.06715263999,91.73237255999993,53017.74031272 2025-11-26,05:08:07.000,330,11162499,111605,0,1764133686,13843.952635369998,91.6548321299997,53017.47480216 2025-11-26,05:08:08.000,330,11162507,111285,0,1764133687,13843.865063339988,91.5561443100014,53017.28614992 2025-11-26,05:08:09.000,330,11162499,111245,0,1764133688,13843.824645479988,91.49270213999989,53017.11845904 2025-11-26,05:08:10.000,330,11162543,111245,0,1764133689,13843.797700239993,91.41516170999967,53016.95076816 2025-11-26,05:08:11.000,330,11162485,111285,0,1764133690,13843.844854409988,91.37286693000351,53016.776090160005 2025-11-26,05:08:12.000,330,11162486,111845,0,1764133691,13843.871799649998,91.30237563000264,53016.58045080001 2025-11-26,05:08:13.000,330,11162466,111165,0,1764133692,13843.925690129989,91.2107369400037,53016.391798560006 2025-11-26,05:08:14.000,330,11162566,111245,0,1764133693,13844.026734779989,91.15434390000155,53016.1612236 2025-11-26,05:08:15.000,330,11162464,111245,0,1764133694,13844.16819728999,91.05565608000325,53016.02846832001 2025-11-26,05:08:16.000,330,11162571,111565,0,1764133695,13844.35007765999,90.9640173900043,53015.90968728001 2025-11-26,05:08:17.000,330,11162515,111325,0,1764133696,13844.579112200001,90.86532956999872,53015.82584184 2025-11-26,05:08:18.000,330,11162521,111285,0,1764133697,13844.862037220002,90.81598566000321,53015.68609944 2025-11-26,05:08:19.000,330,11162537,111205,0,1764133698,13845.165171169989,90.67500306000147,53015.57430552001 2025-11-26,05:08:20.000,330,11162547,111085,0,1764133699,13845.49525036,90.61156088999996,53015.504434320006 2025-11-26,05:08:21.000,330,11162563,111445,0,1764133700,13845.872483719992,90.51287307000166,53015.42058888 2025-11-26,05:08:22.000,330,11162513,110885,0,1764133701,13846.189090289998,90.42828351000207,53015.42058888 2025-11-26,05:08:23.000,330,11162543,111245,0,1764133702,13846.58653257999,90.32959569000377,53015.35770480001 2025-11-26,05:08:24.000,330,11162535,111325,0,1764133703,13846.950293319991,90.22385873999883,53015.34373056 2025-11-26,05:08:25.000,330,11162471,111325,0,1764133704,13847.266899889997,90.11107266000181,53015.30180784 2025-11-26,05:08:26.000,330,11162581,111405,0,1764133705,13847.563297529989,90.06877787999838,53015.315782080004 2025-11-26,05:08:27.000,330,11162545,111165,0,1764133706,13847.93379458,89.97009006000008,53015.25988512001 2025-11-26,05:08:28.000,330,11162472,111205,0,1764133707,13848.209983289991,89.95599180000136,53015.32975632001 2025-11-26,05:08:29.000,330,11162503,111245,0,1764133708,13848.486171999997,89.85730398000305,53015.37866616001 2025-11-26,05:08:30.000,330,11162565,111165,0,1764133709,13848.775833329993,89.82910745999834,53015.434563120005 2025-11-26,05:08:31.000,330,11162496,111365,0,1764133710,13849.00486786999,89.82205832999898,53015.44853736 2025-11-26,05:08:32.000,330,11162462,111325,0,1764133711,13849.28779288999,89.74451789999875,53015.5673184 2025-11-26,05:08:33.000,330,11162521,111125,0,1764133712,13849.496618500001,89.68107573000452,53015.6371896 2025-11-26,05:08:34.000,330,11162534,111205,0,1764133713,13849.759334590002,89.63878095000109,53015.66513808001 2025-11-26,05:08:35.000,330,11162521,111165,0,1764133714,13849.934478649993,89.56828965000022,53015.71404792001 2025-11-26,05:08:36.000,330,11162523,111165,0,1764133715,13850.129831639999,89.53304400000343,53015.82584184 2025-11-26,05:08:37.000,330,11162476,111165,0,1764133716,13850.33192094,89.49779834999936,53015.85379032 2025-11-26,05:08:38.000,330,11162444,111205,0,1764133717,13850.5744281,89.4555035700032,53015.93064864001 2025-11-26,05:08:39.000,330,11162591,111765,0,1764133718,13850.783253709997,89.39911053000105,53016.0214812 2025-11-26,05:08:40.000,330,11162464,111685,0,1764133719,13851.032497179993,89.38501227000233,53016.08436528 2025-11-26,05:08:41.000,330,11162525,111445,0,1764133720,13851.234586479994,89.3427174899989,53016.2310948 2025-11-26,05:08:42.000,330,11162451,111165,0,1764133721,13851.4501484,89.27222618999804,53016.342888720006 2025-11-26,05:08:43.000,330,11162486,111125,0,1764133722,13851.60508352999,89.20173489000445,53016.41974704 2025-11-26,05:08:44.000,330,11162478,111365,0,1764133723,13851.83411807,89.17353836999973,53016.46166976001 2025-11-26,05:08:45.000,330,11162481,111245,0,1764133724,13852.002525819997,89.11009619999822,53016.58743792 2025-11-26,05:08:46.000,330,11162456,111165,0,1764133725,13852.177669880002,89.06780142000207,53016.608399280005 2025-11-26,05:08:47.000,330,11162588,111325,0,1764133726,13852.346077629998,89.01845750999928,53016.71320608 2025-11-26,05:08:48.000,330,11162491,111525,0,1764133727,13852.487540139999,89.00435925000056,53016.85294848 2025-11-26,05:08:49.000,330,11162501,111165,0,1764133728,13852.66942051,88.9973101200012,53016.992690880004 2025-11-26,05:08:50.000,330,11162495,111365,0,1764133729,13852.86477349999,89.00435925000056,53017.111471920005 2025-11-26,05:08:51.000,330,11162481,111165,0,1764133730,13853.073599110001,88.99026099000184,53017.181343120006 2025-11-26,05:08:52.000,330,11162474,111045,0,1764133731,13853.248743169992,88.98321186000248,53017.34204688001 2025-11-26,05:08:53.000,330,11162555,111405,0,1764133732,13853.464305089998,89.01140837999992,53017.46781504001 2025-11-26,05:08:54.000,330,11162453,111285,0,1764133733,13853.612503909993,89.02550663999864,53017.55864760001 2025-11-26,05:08:55.000,330,11162563,111445,0,1764133734,13853.747230109999,88.96911360000377,53017.72633848001 2025-11-26,05:08:56.000,330,11162456,111205,0,1764133735,13853.855011069994,88.99026099000184,53017.880055120004 2025-11-26,05:08:57.000,330,11162536,111325,0,1764133736,13853.956055719995,89.032555769998,53017.93595208 2025-11-26,05:08:58.000,330,11162462,111165,0,1764133737,13854.137936089995,89.01845750999928,53018.047746000004 2025-11-26,05:08:59.000,330,11162554,111405,0,1764133738,13854.17161764,89.02550663999864,53018.25735960001 2025-11-26,05:09:00.000,330,11162524,111405,0,1764133739,13854.299607529996,89.05370316000335,53018.39011488 2025-11-26,05:09:01.000,330,11162456,111245,0,1764133740,13854.373706940001,89.0959979399995,53018.48793456 2025-11-26,05:09:02.000,330,11162469,111325,0,1764133741,13854.393915870001,89.13124359000358,53018.6067156 2025-11-26,05:09:03.000,330,11162499,111525,0,1764133742,13854.468015279992,89.13124359000358,53018.690561040006 2025-11-26,05:09:04.000,330,11162488,111325,0,1764133743,13854.515169450002,89.16648924000037,53018.85126480001 2025-11-26,05:09:05.000,330,11162514,111165,0,1764133744,13854.582532549997,89.21583315000316,53018.98402008 2025-11-26,05:09:06.000,330,11162524,111405,0,1764133745,13854.575796240002,89.22993141000188,53019.01895568001 2025-11-26,05:09:07.000,330,11162559,111165,0,1764133746,13854.589268859992,89.28632445000403,53019.17965944 2025-11-26,05:09:08.000,330,11162573,111165,0,1764133747,13854.622950409997,89.34976661999826,53019.31241472001 2025-11-26,05:09:09.000,330,11162556,111165,0,1764133748,13854.629686719993,89.3920614000017,53019.38228592001 2025-11-26,05:09:10.000,330,11162423,111525,0,1764133749,13854.602741479997,89.44140531000448,53019.556963920004 2025-11-26,05:09:11.000,330,11162536,111245,0,1764133750,13854.515169450002,89.49074922,53019.66177072 2025-11-26,05:09:12.000,330,11162445,111165,0,1764133751,13854.528642069992,89.51189660999808,53019.78753888001 2025-11-26,05:09:13.000,330,11162457,111485,0,1764133752,13854.380443249996,89.57533877999958,53019.864397200006 2025-11-26,05:09:14.000,330,11162492,111245,0,1764133753,13854.360234319996,89.62468269000237,53019.99715248 2025-11-26,05:09:15.000,330,11162464,111485,0,1764133754,13854.313080150001,89.72337051000068,53020.10195928001 2025-11-26,05:09:16.000,330,11162557,111565,0,1764133755,13854.25245336,89.76566529000411,53020.178817600005 2025-11-26,05:09:17.000,330,11162460,111245,0,1764133756,13854.265925979991,89.84320572000433,53020.24170168001 2025-11-26,05:09:18.000,330,11162468,111285,0,1764133757,13854.198562879996,89.92779528000392,53020.346508480005 2025-11-26,05:09:19.000,330,11162566,111405,0,1764133758,13854.17161764,90.04058136000094,53020.416379680006 2025-11-26,05:09:20.000,330,11162511,111165,0,1764133759,13854.07057299,90.09697440000309,53020.47227664 2025-11-26,05:09:21.000,330,11162508,111245,0,1764133760,13853.98973727,90.17451483000332,53020.60503192001 2025-11-26,05:09:22.000,330,11162465,111525,0,1764133761,13853.956055719995,90.26615352000226,53020.68887736 2025-11-26,05:09:23.000,330,11162548,111445,0,1764133762,13853.90890155,90.37893959999928,53020.77272280001 2025-11-26,05:09:24.000,330,11162491,111325,0,1764133763,13853.84827476,90.47762742000486,53020.78669704 2025-11-26,05:09:25.000,330,11162529,111205,0,1764133764,13853.80112058999,90.56221698000445,53020.89150384001 2025-11-26,05:09:26.000,330,11162574,111325,0,1764133765,13853.720284869989,90.72434697000426,53020.96137504001 2025-11-26,05:09:27.000,330,11162453,111325,0,1764133766,13853.673130699994,90.85828043999936,53021.00329776 2025-11-26,05:09:28.000,330,11162552,111365,0,1764133767,13853.686603319999,91.01336129999981,53021.08015608001 2025-11-26,05:09:29.000,330,11162482,111165,0,1764133768,13853.646185459998,91.10499998999876,53021.184962880005 2025-11-26,05:09:30.000,330,11162496,111285,0,1764133769,13853.599031289988,91.22483520000242,53021.19195 2025-11-26,05:09:31.000,330,11162474,111405,0,1764133770,13853.497986639988,91.35171953999816,53021.2618212 2025-11-26,05:09:32.000,330,11162533,111285,0,1764133771,13853.417150920002,91.43630909999774,53021.303743920005 2025-11-26,05:09:33.000,330,11162559,111325,0,1764133772,13853.309369959992,91.51384952999797,53021.38060224 2025-11-26,05:09:34.000,330,11162566,111165,0,1764133773,13853.188116379992,91.54204605000268,53021.42951208 2025-11-26,05:09:35.000,330,11162540,111085,0,1764133774,13853.181380069997,91.5913899599982,53021.49239616001 2025-11-26,05:09:36.000,330,11162468,111165,0,1764133775,13853.161171139996,91.64073387000099,53021.56226736001 2025-11-26,05:09:37.000,330,11162483,111365,0,1764133776,13853.073599110001,91.69712691000313,53021.59720296 2025-11-26,05:09:38.000,330,11162485,111205,0,1764133777,13853.087071729991,91.71122517000185,53021.56226736001 2025-11-26,05:09:39.000,330,11162569,111325,0,1764133778,13853.120753279996,91.71122517000185,53021.66707416 2025-11-26,05:09:40.000,330,11162552,111325,0,1764133779,13853.107280659991,91.75351994999801,53021.69502264 2025-11-26,05:09:41.000,330,11162435,111165,0,1764133780,13853.188116379992,91.767618210004,53021.68104840001 2025-11-26,05:09:42.000,330,11162479,111245,0,1764133781,13853.228534239992,91.71122517000185,53021.715984 2025-11-26,05:09:43.000,330,11162527,111325,0,1764133782,13853.262215789997,91.66893038999842,53021.75091960001 2025-11-26,05:09:44.000,330,11162538,111205,0,1764133783,13853.349787819992,91.60548822000419,53021.84175216 2025-11-26,05:09:45.000,330,11162491,111005,0,1764133784,13853.430623539993,91.5208986600046,53021.855726400005 2025-11-26,05:09:46.000,330,11162531,111325,0,1764133785,13853.578822359988,91.42925996999838,53021.890662 2025-11-26,05:09:47.000,330,11162435,111245,0,1764133786,13853.666394389998,91.35171953999816,53021.904636240004 2025-11-26,05:09:48.000,330,11162485,111165,0,1764133787,13853.855011069994,91.23893346000114,53021.925597600006 2025-11-26,05:09:49.000,330,11162483,111205,0,1764133788,13854.04362774999,91.14024564000283,53021.96752032001 2025-11-26,05:09:50.000,330,11162451,111005,0,1764133789,13854.17161764,91.10499998999876,53022.00944304 2025-11-26,05:09:51.000,330,11162524,111285,0,1764133790,13854.353498010001,90.98516478000238,53022.093288480006 2025-11-26,05:09:52.000,330,11162476,111445,0,1764133791,13854.508433139992,90.92877174000023,53022.11424984001 2025-11-26,05:09:53.000,330,11162524,111005,0,1764133792,13854.676840890002,90.85828043999936,53022.21206952001 2025-11-26,05:09:54.000,330,11162519,111245,0,1764133793,13854.818303399989,90.80188740000449,53022.23303088001 2025-11-26,05:09:55.000,330,11162449,111365,0,1764133794,13855.00018376999,90.79483826999785,53022.32386344 2025-11-26,05:09:56.000,330,11162443,111525,0,1764133795,13855.074283179994,90.74549436000234,53022.428670240006 2025-11-26,05:09:57.000,330,11162541,111205,0,1764133796,13855.20227306999,90.75959262000106,53022.49155432 2025-11-26,05:09:58.000,330,11162547,111245,0,1764133797,13855.336999269995,90.76664175000042,53022.56142552 2025-11-26,05:09:59.000,330,11162497,111325,0,1764133798,13855.417834989996,90.71024870999827,53022.596361120006 2025-11-26,05:10:00.000,330,11162525,111365,0,1764133799,13855.525615949991,90.73139610000362,53022.70815504001 2025-11-26,05:10:01.000,330,11162523,111405,0,1764133800,13855.579506429996,90.70319957999891,53022.7989876 2025-11-26,05:10:02.000,330,11162543,111245,0,1764133801,13855.626660599992,90.66795393000211,53022.861871680005 2025-11-26,05:10:03.000,330,11162451,110845,0,1764133802,13855.673814770002,90.63975741000468,53022.980652720005 2025-11-26,05:10:04.000,330,11162448,111205,0,1764133803,13855.720968939997,90.5410695899991,53023.00161408001 2025-11-26,05:10:05.000,330,11162508,111165,0,1764133804,13855.855695140002,90.47057828999823,53023.09244664001 2025-11-26,05:10:06.000,330,11162443,111325,0,1764133805,13855.956739789988,90.40008699000464,53023.1832792 2025-11-26,05:10:07.000,330,11162499,111325,0,1764133806,13856.030839199993,90.32254656000441,53023.197253440005 2025-11-26,05:10:08.000,330,11162468,111365,0,1764133807,13856.118411229989,90.25205526000354,53023.33000872 2025-11-26,05:10:09.000,330,11162495,111125,0,1764133808,13856.21945587999,90.20271135000075,53023.44878976 2025-11-26,05:10:10.000,330,11162437,111365,0,1764133809,13856.293555289994,90.13222004999989,53023.45577688001 2025-11-26,05:10:11.000,330,11162522,111205,0,1764133810,13856.333973149995,90.07582700999774,53023.60949352 2025-11-26,05:10:12.000,330,11162515,111285,0,1764133811,13856.34070945999,90.04058136000094,53023.67237760001 2025-11-26,05:10:13.000,330,11162474,111285,0,1764133812,13856.46196303999,90.00533571000415,53023.7073132 2025-11-26,05:10:14.000,330,11162495,111245,0,1764133813,13856.414808869995,89.99828658000479,53023.79814576 2025-11-26,05:10:15.000,330,11162528,111325,0,1764133814,13856.44175410999,89.95599180000136,53023.86102984001 2025-11-26,05:10:16.000,330,11162461,111245,0,1764133815,13856.455226729995,89.93484441000328,53023.92391392 2025-11-26,05:10:17.000,330,11162467,111165,0,1764133816,13856.44849042,89.88550050000049,53023.986798000005 2025-11-26,05:10:18.000,330,11162465,111365,0,1764133817,13856.42154517999,89.92074615000456,53024.07763056001 2025-11-26,05:10:19.000,330,11162560,111205,0,1764133818,13856.354182079995,89.96304093000072,53024.14051464 2025-11-26,05:10:20.000,330,11162431,111445,0,1764133819,13856.273346359994,89.9841883199988,53024.16846312 2025-11-26,05:10:21.000,330,11162455,111285,0,1764133820,13856.185774329999,89.99123744999815,53024.3012184 2025-11-26,05:10:22.000,330,11162468,111565,0,1764133821,13856.030839199993,90.00533571000415,53024.336154 2025-11-26,05:10:23.000,330,11162493,111125,0,1764133822,13855.902849309998,89.9841883199988,53024.34314112001 2025-11-26,05:10:24.000,330,11162494,111285,0,1764133823,13855.727705249992,90.05467961999966,53024.42698656 2025-11-26,05:10:25.000,330,11162447,110845,0,1764133824,13855.539088569996,90.04058136000094,53024.49685776 2025-11-26,05:10:26.000,330,11162453,111285,0,1764133825,13855.357208199996,90.04058136000094,53024.51781912 2025-11-26,05:10:27.000,330,11162566,111325,0,1764133826,13855.12143734999,90.04058136000094,53024.49685776 2025-11-26,05:10:28.000,330,11162493,111005,0,1764133827,13854.865457569998,90.06877787999838,53024.50384488 2025-11-26,05:10:29.000,330,11162552,111165,0,1764133828,13854.575796240002,90.0123848400035,53024.56672896 2025-11-26,05:10:30.000,330,11162524,111485,0,1764133829,13854.326552769991,89.9841883199988,53024.489870640005 2025-11-26,05:10:31.000,330,11162427,111285,0,1764133830,13854.03015513,89.92074615000456,53024.51083200001 2025-11-26,05:10:32.000,330,11162519,111405,0,1764133831,13853.747230109999,89.91369701999793,53024.50384488 2025-11-26,05:10:33.000,330,11162553,111365,0,1764133832,13853.484514019998,89.88550050000049,53024.489870640005 2025-11-26,05:10:34.000,330,11162556,111285,0,1764133833,13853.215061620002,89.81500919999962,53024.42698656 2025-11-26,05:10:35.000,330,11162447,111085,0,1764133834,13852.98602707999,89.74451789999875,53024.42698656 2025-11-26,05:10:36.000,330,11162513,111325,0,1764133835,13852.78393777999,89.64583008000045,53024.4060252 2025-11-26,05:10:37.000,330,11162499,111205,0,1764133836,13852.635738959994,89.58238790999894,53024.32916688 2025-11-26,05:10:38.000,330,11162539,111405,0,1764133837,13852.420177039989,89.5541913900015,53024.29423128001 2025-11-26,05:10:39.000,330,11162488,111205,0,1764133838,13852.251769289993,89.50484747999872,53024.23833432 2025-11-26,05:10:40.000,330,11162482,111165,0,1764133839,13852.123779399997,89.44845444000384,53024.13352752 2025-11-26,05:10:41.000,330,11162513,111325,0,1764133840,13851.989053199992,89.42730704999849,53024.105579040006 2025-11-26,05:10:42.000,330,11162512,111285,0,1764133841,13851.908217479991,89.38501227000233,53024.00077224 2025-11-26,05:10:43.000,330,11162525,111085,0,1764133842,13851.874535930001,89.3427174899989,53023.97981088001 2025-11-26,05:10:44.000,330,11162425,111445,0,1764133843,13851.75328235,89.32157010000083,53023.97282376 2025-11-26,05:10:45.000,330,11162533,111205,0,1764133844,13851.64550138999,89.33566835999954,53023.868016960005 2025-11-26,05:10:46.000,330,11162477,111205,0,1764133845,13851.55119305,89.32157010000083,53023.81212000001 2025-11-26,05:10:47.000,330,11162514,111485,0,1764133846,13851.48382994999,89.36386488000426,53023.78417152 2025-11-26,05:10:48.000,330,11162561,111205,0,1764133847,13851.40973054,89.3568157500049,53023.72827456 2025-11-26,05:10:49.000,330,11162500,110965,0,1764133848,13851.268268029999,89.3568157500049,53023.67936472 2025-11-26,05:10:50.000,330,11162521,111245,0,1764133849,13851.214377549994,89.38501227000233,53023.63045488 2025-11-26,05:10:51.000,330,11162454,111005,0,1764133850,13851.133541829993,89.43435617999785,53023.60949352 2025-11-26,05:10:52.000,330,11162527,111405,0,1764133851,13851.045969799998,89.43435617999785,53023.60949352 2025-11-26,05:10:53.000,330,11162459,111485,0,1764133852,13851.025760869998,89.44845444000384,53023.546609439996 2025-11-26,05:10:54.000,330,11162465,111245,0,1764133853,13850.951661459992,89.42730704999849,53023.45577688001 2025-11-26,05:10:55.000,330,11162463,111165,0,1764133854,13850.971870389993,89.44140531000448,53023.47673824001 2025-11-26,05:10:56.000,330,11162458,110885,0,1764133855,13850.998815630002,89.46255270000256,53023.413854160004 2025-11-26,05:10:57.000,330,11162516,111165,0,1764133856,13850.951661459992,89.44845444000384,53023.364944320005 2025-11-26,05:10:58.000,330,11162448,111125,0,1764133857,13850.998815630002,89.43435617999785,53023.364944320005 2025-11-26,05:10:59.000,330,11162482,111245,0,1764133858,13850.965134079997,89.42025791999913,53023.3230216 2025-11-26,05:11:00.000,330,11162541,111285,0,1764133859,13850.965134079997,89.44845444000384,53023.33000872 2025-11-26,05:11:01.000,330,11162475,111165,0,1764133860,13850.985343009997,89.46960183000192,53023.3230216 2025-11-26,05:11:02.000,330,11162525,111085,0,1764133861,13850.978606700002,89.51894574000471,53023.29507312 2025-11-26,05:11:03.000,330,11162469,111205,0,1764133862,13850.978606700002,89.56828965000022,53023.33000872 2025-11-26,05:11:04.000,330,11162488,111205,0,1764133863,13850.998815630002,89.59648616999766,53023.35097008 2025-11-26,05:11:05.000,330,11162472,111165,0,1764133864,13851.012288249993,89.63173182000173,53023.316034480005 2025-11-26,05:11:06.000,330,11162423,111205,0,1764133865,13851.120069209988,89.65287920999981,53023.33699584001 2025-11-26,05:11:07.000,330,11162442,111405,0,1764133866,13851.167223379998,89.68107573000452,53023.33000872 2025-11-26,05:11:08.000,330,11162543,111165,0,1764133867,13851.214377549994,89.73041964000004,53023.35795720001 2025-11-26,05:11:09.000,330,11162573,110845,0,1764133868,13851.389521609999,89.75156702999811,53023.38590568001 2025-11-26,05:11:10.000,330,11162473,111525,0,1764133869,13851.537720429995,89.78681268000219,53023.483725360005 2025-11-26,05:11:11.000,330,11162506,111365,0,1764133870,13851.71286449,89.78681268000219,53023.49071248 2025-11-26,05:11:12.000,330,11162437,111405,0,1764133871,13851.874535930001,89.77976355000283,53023.59551928001 2025-11-26,05:11:13.000,330,11162427,110845,0,1764133872,13852.076625230002,89.8009109400009,53023.60949352 2025-11-26,05:11:14.000,330,11162417,111325,0,1764133873,13852.319132389988,89.79386181000154,53023.65840336 2025-11-26,05:11:15.000,330,11162480,111285,0,1764133874,13852.554903239994,89.8009109400009,53023.749235920004 2025-11-26,05:11:16.000,330,11162525,111285,0,1764133875,13852.777201469995,89.8361565899977,53023.83308136 2025-11-26,05:11:17.000,330,11162540,111405,0,1764133876,13852.959081839996,89.8502548500037,53023.95884952001 2025-11-26,05:11:18.000,330,11162520,111165,0,1764133877,13853.181380069997,89.85730398000305,53023.99378512 2025-11-26,05:11:19.000,330,11162434,111245,0,1764133878,13853.390205679993,89.8502548500037,53024.09859192001 2025-11-26,05:11:20.000,330,11162532,111325,0,1764133879,13853.578822359988,89.8502548500037,53024.203398720005 2025-11-26,05:11:21.000,330,11162496,111085,0,1764133880,13853.720284869989,89.87140224000177,53024.34314112001 2025-11-26,05:11:22.000,330,11162457,110965,0,1764133881,13853.88869262,89.87845137000113,53024.46192216001 2025-11-26,05:11:23.000,330,11162530,111365,0,1764133882,13854.077309299995,89.90664788999857,53024.552754719996 2025-11-26,05:11:24.000,330,11162567,111165,0,1764133883,13854.265925979991,89.92074615000456,53024.65057440001 2025-11-26,05:11:25.000,330,11162529,111205,0,1764133884,13854.434333730002,89.9841883199988,53024.76236832 2025-11-26,05:11:26.000,330,11162443,111125,0,1764133885,13854.636423030002,90.08287614000437,53024.88114936 2025-11-26,05:11:27.000,330,11162424,111405,0,1764133886,13854.791358159993,90.1604165700046,53025.02089176 2025-11-26,05:11:28.000,330,11162544,111325,0,1764133887,13855.02039269999,90.24500613000419,53025.14665992 2025-11-26,05:11:29.000,330,11162462,111285,0,1764133888,13855.195536759995,90.36484134000057,53025.26544096 2025-11-26,05:11:30.000,330,11162409,111285,0,1764133889,13855.357208199996,90.49172568000358,53025.391209119996 2025-11-26,05:11:31.000,330,11162436,111285,0,1764133890,13855.552561190001,90.61156088999996,53025.50300304 2025-11-26,05:11:32.000,330,11162526,111245,0,1764133891,13855.680551079997,90.71024870999827,53025.63575832001 2025-11-26,05:11:33.000,330,11162552,111245,0,1764133892,13855.822013589997,90.84418218000064,53025.81742344 2025-11-26,05:11:34.000,330,11162470,111285,0,1764133893,13855.956739789988,90.9640173900043,53025.929217360004 2025-11-26,05:11:35.000,330,11162489,111245,0,1764133894,13856.037575509989,91.14024564000283,53026.047998400005 2025-11-26,05:11:36.000,330,11162465,111245,0,1764133895,13856.131883849994,91.309424760002,53026.18774080001 2025-11-26,05:11:37.000,330,11162527,110885,0,1764133896,13856.152092779994,91.43630909999774,53026.37639304001 2025-11-26,05:11:38.000,330,11162527,111405,0,1764133897,13856.21945587999,91.58434082999884,53026.53010968 2025-11-26,05:11:39.000,330,11162430,111165,0,1764133898,13856.205983259999,91.77466734000336,53026.69081344001 2025-11-26,05:11:40.000,330,11162473,111285,0,1764133899,13856.145356469999,91.94384646000253,53026.87946568001 2025-11-26,05:11:41.000,330,11162464,111245,0,1764133900,13856.098202299989,92.09892732000299,53026.99824672001 2025-11-26,05:11:42.000,330,11162480,110965,0,1764133901,13856.003893959998,92.25400818000344,53027.08907928 2025-11-26,05:11:43.000,330,11162541,111165,0,1764133902,13855.848958829993,92.36679426000046,53027.15895048 2025-11-26,05:11:44.000,330,11162473,111285,0,1764133903,13855.727705249992,92.46548207999876,53027.270744400004 2025-11-26,05:11:45.000,330,11162540,111245,0,1764133904,13855.646869529992,92.58531729000242,53027.41048680001 2025-11-26,05:11:46.000,330,11162473,111005,0,1764133905,13855.485198089991,92.63466119999794,53027.52926784001 2025-11-26,05:11:47.000,330,11162571,111285,0,1764133906,13855.33026296,92.65580859000329,53027.557216320005 2025-11-26,05:11:48.000,330,11162546,111565,0,1764133907,13855.33026296,92.66285772000265,53027.655036000004 2025-11-26,05:11:49.000,330,11162535,111405,0,1764133908,13855.276372479995,92.73334902000352,53027.73189432 2025-11-26,05:11:50.000,330,11162548,111205,0,1764133909,13855.276372479995,92.71220162999816,53027.80875264 2025-11-26,05:11:51.000,330,11162494,111325,0,1764133910,13855.33026296,92.78974205999839,53027.90657232 2025-11-26,05:11:52.000,330,11162536,111445,0,1764133911,13855.36394450999,92.83203684000182,53028.00439200001 2025-11-26,05:11:53.000,330,11162524,111525,0,1764133912,13855.444780229991,92.92367553000076,53027.990417760004 2025-11-26,05:11:54.000,330,11162575,111565,0,1764133913,13855.458252849996,93.02236334999907,53028.08125032001 2025-11-26,05:11:55.000,330,11162471,111165,0,1764133914,13855.559297499996,93.14219856000273,53028.158108640004 2025-11-26,05:11:56.000,330,11162479,111205,0,1764133915,13855.592979050001,93.27613202999783,53028.26291544 2025-11-26,05:11:57.000,330,11162522,111205,0,1764133916,13855.673814770002,93.41711462999956,53028.276889680004 2025-11-26,05:11:58.000,330,11162461,111285,0,1764133917,13855.741177869997,93.56514636000065,53028.38868360001 2025-11-26,05:11:59.000,330,11162477,110965,0,1764133918,13855.727705249992,93.76252200000454,53028.4236192 2025-11-26,05:12:00.000,330,11162541,111165,0,1764133919,13855.815277280002,93.91760285999771,53028.528426 2025-11-26,05:12:01.000,330,11162472,111285,0,1764133920,13855.801804659997,94.08678198000416,53028.52143888 2025-11-26,05:12:02.000,330,11162567,111445,0,1764133921,13855.835486210002,94.22071544999926,53028.6681684 2025-11-26,05:12:03.000,330,11162430,111205,0,1764133922,13855.815277280002,94.40399283000443,53028.77297520001 2025-11-26,05:12:04.000,330,11162525,111165,0,1764133923,13855.788332039992,94.55202455999824,53028.78694944 2025-11-26,05:12:05.000,330,11162532,111285,0,1764133924,13855.875904070002,94.7071054199987,53028.90573048 2025-11-26,05:12:06.000,330,11162502,111365,0,1764133925,13855.896113000003,94.83398976000171,53028.996563040004 2025-11-26,05:12:07.000,330,11162532,111445,0,1764133926,13855.970212409993,94.96792323000409,53029.03848576001 2025-11-26,05:12:08.000,330,11162454,111245,0,1764133927,13855.990421339993,95.0666110500024,53029.1223312 2025-11-26,05:12:09.000,330,11162528,111285,0,1764133928,13856.077993369989,95.19349538999813,53029.20617664001 2025-11-26,05:12:10.000,330,11162541,111325,0,1764133929,13856.205983259999,95.29923234000307,53029.24111224 2025-11-26,05:12:11.000,330,11162496,111165,0,1764133930,13856.30029159999,95.41906754999945,53029.35989328 2025-11-26,05:12:12.000,330,11162519,111365,0,1764133931,13856.394599939995,95.44726407000417,53029.40880312 2025-11-26,05:12:13.000,330,11162566,111285,0,1764133932,13856.56300768999,95.5107062399984,53029.51360992001 2025-11-26,05:12:14.000,330,11162550,111365,0,1764133933,13856.664052339991,95.5107062399984,53029.59745536 2025-11-26,05:12:15.000,330,11162513,111445,0,1764133934,13856.845932709992,95.5248045000044,53029.6463652 2025-11-26,05:12:16.000,330,11162526,111325,0,1764133935,13856.953713670002,95.54595189000247,53029.79309472 2025-11-26,05:12:17.000,330,11162549,111325,0,1764133936,13857.128857729993,95.50365710999904,53029.855978800006 2025-11-26,05:12:18.000,330,11162533,111245,0,1764133937,13857.344419649999,95.51775536999776,53029.93982424 2025-11-26,05:12:19.000,330,11162574,111525,0,1764133938,13857.55998156999,95.50365710999904,53030.06559240001 2025-11-26,05:12:20.000,330,11162479,111245,0,1764133939,13857.735125629995,95.48250972000096,53030.14943784 2025-11-26,05:12:21.000,330,11162498,110805,0,1764133940,13857.89006076,95.4754605900016,53030.30315448001 2025-11-26,05:12:22.000,330,11162508,111325,0,1764133941,13858.098886369997,95.42611667999881,53030.42193552 2025-11-26,05:12:23.000,330,11162549,111325,0,1764133942,13858.307711979993,95.40496929000074,53030.44289688 2025-11-26,05:12:24.000,330,11162532,111165,0,1764133943,13858.428965559993,95.35562537999795,53030.54071656 2025-11-26,05:12:25.000,330,11162575,111205,0,1764133944,13858.597373309989,95.33447798999987,53030.70840744 2025-11-26,05:12:26.000,330,11162473,111325,0,1764133945,13858.752308439995,95.32037973000115,53030.88308544001 2025-11-26,05:12:27.000,330,11162520,111325,0,1764133946,13858.82640785,95.27808494999772,53030.95295664001 2025-11-26,05:12:28.000,330,11162438,110845,0,1764133947,13858.98807929,95.27103581999836,53031.05077632001 2025-11-26,05:12:29.000,330,11162511,111405,0,1764133948,13859.102596559991,95.28513408000435,53031.15558312 2025-11-26,05:12:30.000,330,11162583,111405,0,1764133949,13859.237322759996,95.29923234000307,53031.30231264 2025-11-26,05:12:31.000,330,11162456,111245,0,1764133950,13859.264267999992,95.32742886000051,53031.33026112 2025-11-26,05:12:32.000,330,11162533,111205,0,1764133951,13859.351840030002,95.34152711999923,53031.4280808 2025-11-26,05:12:33.000,330,11162493,111325,0,1764133952,13859.452884680002,95.38382190000266,53031.55384896001 2025-11-26,05:12:34.000,330,11162530,111005,0,1764133953,13859.493302540002,95.39087103000202,53031.7075656 2025-11-26,05:12:35.000,330,11162565,111365,0,1764133954,13859.614556119988,95.42611667999881,53031.83333376 2025-11-26,05:12:36.000,330,11162516,111285,0,1764133955,13859.654973979988,95.44021494000481,53031.8822436 2025-11-26,05:12:37.000,330,11162507,111325,0,1764133956,13859.681919219998,95.42611667999881,53032.04294736 2025-11-26,05:12:38.000,330,11162539,111085,0,1764133957,13859.708864459993,95.36972364000394,53032.17570264001 2025-11-26,05:12:39.000,330,11162531,111485,0,1764133958,13859.782963869999,95.35562537999795,53032.28749656 2025-11-26,05:12:40.000,330,11162445,111325,0,1764133959,13859.823381729999,95.27808494999772,53032.39230336001 2025-11-26,05:12:41.000,330,11162544,111405,0,1764133960,13859.863799589999,95.25693755999964,53032.49711016 2025-11-26,05:12:42.000,330,11162549,111405,0,1764133961,13859.890744829994,95.15824974000134,53032.59492984 2025-11-26,05:12:43.000,330,11162527,111165,0,1764133962,13859.98505317,95.10890582999855,53032.706723760006 2025-11-26,05:12:44.000,330,11162585,111325,0,1764133963,13859.971580549995,94.98907062000217,53032.77659496001 2025-11-26,05:12:45.000,330,11162525,110885,0,1764133964,13860.04567996,94.89743193000322,53032.88838888 2025-11-26,05:12:46.000,330,11162546,111365,0,1764133965,13860.09957043999,94.79874410999764,53033.00716992 2025-11-26,05:12:47.000,330,11162538,111285,0,1764133966,13860.05915257999,94.72120368000469,53033.091015360005 2025-11-26,05:12:48.000,330,11162523,111365,0,1764133967,13860.06588889,94.65071238000382,53033.209796400006 2025-11-26,05:12:49.000,330,11162545,111205,0,1764133968,13859.99852578999,94.56612282000424,53033.27966760001 2025-11-26,05:12:50.000,330,11162430,111365,0,1764133969,13859.971580549995,94.50268065000273,53033.34255168 2025-11-26,05:12:51.000,330,11162531,111245,0,1764133970,13859.890744829994,94.44628761000058,53033.41242288 2025-11-26,05:12:52.000,330,11162484,111325,0,1764133971,13859.782963869999,94.33350153000356,53033.48229408 2025-11-26,05:12:53.000,330,11162450,111005,0,1764133972,13859.749282319994,94.24186284000461,53033.51024256 2025-11-26,05:12:54.000,330,11162452,111245,0,1764133973,13859.702128149998,94.1784206700031,53033.58710088001 2025-11-26,05:12:55.000,330,11162436,111365,0,1764133974,13859.702128149998,94.06563458999881,53033.642997840005 2025-11-26,05:12:56.000,330,11162446,111045,0,1764133975,13859.614556119988,93.98809415999858,53033.712869040006 2025-11-26,05:12:57.000,330,11162529,111405,0,1764133976,13859.567401949993,93.903504599999,53033.712869040006 2025-11-26,05:12:58.000,330,11162539,111245,0,1764133977,13859.520247779998,93.79776765000133,53033.78274024001 2025-11-26,05:12:59.000,330,11162556,111685,0,1764133978,13859.493302540002,93.69203070000367,53033.78274024001 2025-11-26,05:13:00.000,330,11162487,111445,0,1764133979,13859.419203129997,93.60744114000408,53033.810688720005 2025-11-26,05:13:01.000,330,11162537,111325,0,1764133980,13859.324894789992,93.58629374999873,53033.8386372 2025-11-26,05:13:02.000,330,11162584,111165,0,1764133981,13859.210377520001,93.5228515800045,53033.86658568 2025-11-26,05:13:03.000,330,11162410,111325,0,1764133982,13859.176695969996,93.42416375999892,53033.82466296001 2025-11-26,05:13:04.000,330,11162558,111445,0,1764133983,13859.10933287,93.39596724000148,53033.85261144001 2025-11-26,05:13:05.000,330,11162476,111445,0,1764133984,13859.00828822,93.39596724000148,53033.91549552 2025-11-26,05:13:06.000,330,11162457,111605,0,1764133985,13858.98134297999,93.40301637000084,53033.91549552 2025-11-26,05:13:07.000,330,11162468,111285,0,1764133986,13858.92071618999,93.44531115000427,53033.8386372 2025-11-26,05:13:08.000,330,11162527,111205,0,1764133987,13858.94766143,93.47350767000171,53033.81767584 2025-11-26,05:13:09.000,330,11162549,111445,0,1764133988,13858.853353089995,93.47350767000171,53033.810688720005 2025-11-26,05:13:10.000,330,11162485,111165,0,1764133989,13858.752308439995,93.54399897000258,53033.78972736 2025-11-26,05:13:11.000,330,11162480,111365,0,1764133990,13858.67820902999,93.56514636000065,53033.77575312 2025-11-26,05:13:12.000,330,11162455,111725,0,1764133991,13858.590636999994,93.60039201000473,53033.75479176001 2025-11-26,05:13:13.000,330,11162542,111325,0,1764133992,13858.482856039998,93.60744114000408,53033.67094632 2025-11-26,05:13:14.000,330,11162526,111325,0,1764133993,13858.402020319998,93.64973592000024,53033.71985616 2025-11-26,05:13:15.000,330,11162552,111325,0,1764133994,13858.300975669998,93.62858853000216,53033.691907680004 2025-11-26,05:13:16.000,330,11162452,111205,0,1764133995,13858.253821500002,93.63563766000152,53033.58710088001 2025-11-26,05:13:17.000,330,11162508,111205,0,1764133996,13858.213403640002,93.63563766000152,53033.48229408 2025-11-26,05:13:18.000,330,11162484,111165,0,1764133997,13858.092150060002,93.68498157000431,53033.53120392 2025-11-26,05:13:19.000,330,11162471,111205,0,1764133998,13858.085413749992,93.69203070000367,53033.426397120005 2025-11-26,05:13:20.000,330,11162530,111165,0,1764133999,13858.024786959992,93.71317809000175,53033.37050016001 2025-11-26,05:13:21.000,330,11162512,111325,0,1764134000,13857.991105410001,93.73432547999982,53033.32159032001 2025-11-26,05:13:22.000,330,11162482,111525,0,1764134001,13857.950687550001,93.67088330999832,53033.244732 2025-11-26,05:13:23.000,330,11162456,111285,0,1764134002,13857.883324449991,93.64973592000024,53033.20280928001 2025-11-26,05:13:24.000,330,11162471,111165,0,1764134003,13857.8496429,93.60744114000408,53033.18184792001 2025-11-26,05:13:25.000,330,11162471,111325,0,1764134004,13857.72838932,93.54399897000258,53033.070054 2025-11-26,05:13:26.000,330,11162509,111405,0,1764134005,13857.68123514999,93.52990071000386,53032.96524720001 2025-11-26,05:13:27.000,330,11162448,111405,0,1764134006,13857.58019049999,93.43826202000491,53032.90935024 2025-11-26,05:13:28.000,330,11162462,110965,0,1764134007,13857.45893691999,93.41711462999956,53032.83947904 2025-11-26,05:13:29.000,330,11162442,111245,0,1764134008,13857.351155959994,93.35367245999805,53032.73467224 2025-11-26,05:13:30.000,330,11162533,111165,0,1764134009,13857.209693449993,93.26908289999847,53032.69274952 2025-11-26,05:13:31.000,330,11162577,111325,0,1764134010,13857.027813079992,93.20564073000423,53032.587942720005 2025-11-26,05:13:32.000,330,11162506,111205,0,1764134011,13856.872877950002,93.09285464999994,53032.50409728 2025-11-26,05:13:33.000,330,11162485,111045,0,1764134012,13856.657316029996,93.00826509000035,53032.39230336001 2025-11-26,05:13:34.000,330,11162475,111205,0,1764134013,13856.46196303999,92.90252814000269,53032.2315996 2025-11-26,05:13:35.000,330,11162528,111405,0,1764134014,13856.19924694999,92.7051524999988,53032.10583144001 2025-11-26,05:13:36.000,330,11162526,111205,0,1764134015,13856.010630269993,92.61351380999986,53031.97307616 2025-11-26,05:13:37.000,330,11162570,111285,0,1764134016,13855.815277280002,92.44433469000069,53031.847308000004 2025-11-26,05:13:38.000,330,11162465,111205,0,1764134017,13855.626660599992,92.31040121999831,53031.72852696 2025-11-26,05:13:39.000,330,11162454,111245,0,1764134018,13855.41109868,92.10597645000234,53031.56083608 2025-11-26,05:13:40.000,330,11162484,111445,0,1764134019,13855.20227306999,91.89450254999974,53031.40013232 2025-11-26,05:13:41.000,330,11162434,111205,0,1764134020,13854.993447459994,91.73237255999993,53031.16955736001 2025-11-26,05:13:42.000,330,11162549,111205,0,1764134021,13854.750940299993,91.56319344000076,53031.01584072 2025-11-26,05:13:43.000,330,11162434,110845,0,1764134022,13854.528642069992,91.38696519000223,53030.83417560001 2025-11-26,05:13:44.000,330,11162529,111165,0,1764134023,13854.340025389996,91.16844216000027,53030.63154912 2025-11-26,05:13:45.000,330,11162482,111365,0,1764134024,13854.25245336,90.9992630400011,53030.40097416001 2025-11-26,05:13:46.000,330,11162427,111365,0,1764134025,13854.077309299995,90.81598566000321,53030.25424464 2025-11-26,05:13:47.000,330,11162525,111525,0,1764134026,13853.90216523999,90.63270827999804,53029.98873408 2025-11-26,05:13:48.000,330,11162447,111245,0,1764134027,13853.767439039999,90.52697133000038,53029.77912048001 2025-11-26,05:13:49.000,330,11162418,111165,0,1764134028,13853.585558669998,90.37893959999928,53029.6463652 2025-11-26,05:13:50.000,330,11162565,111285,0,1764134029,13853.417150920002,90.23090786999819,53029.38085464 2025-11-26,05:13:51.000,330,11162548,111045,0,1764134030,13853.215061620002,90.1463183099986,53029.12931832001 2025-11-26,05:13:52.000,330,11162485,111525,0,1764134031,13853.073599110001,89.9841883199988,53028.898743360005 2025-11-26,05:13:53.000,330,11162410,111405,0,1764134032,13852.99276339,89.88550050000049,53028.69611688 2025-11-26,05:13:54.000,330,11162541,111205,0,1764134033,13852.797410399995,89.77271442000347,53028.45855480001 2025-11-26,05:13:55.000,330,11162473,111285,0,1764134034,13852.655947889994,89.66697746999853,53028.25592832 2025-11-26,05:13:56.000,330,11162458,111045,0,1764134035,13852.453858589994,89.56124052000087,53027.97644352 2025-11-26,05:13:57.000,330,11162450,111085,0,1764134036,13852.332605009993,89.50484747999872,53027.78080416 2025-11-26,05:13:58.000,330,11162549,111325,0,1764134037,13852.191142499993,89.41320878999977,53027.557216320005 2025-11-26,05:13:59.000,330,11162423,111205,0,1764134038,13852.042943679997,89.25107879999996,53027.340615600006 2025-11-26,05:14:00.000,330,11162438,111285,0,1764134039,13851.941899029996,89.1453418500023,53027.06811792 2025-11-26,05:14:01.000,330,11162474,111285,0,1764134040,13851.847590689991,89.06075229000271,53026.86549144 2025-11-26,05:14:02.000,330,11162507,111165,0,1764134041,13851.658974009995,88.8986223000029,53026.55805816 2025-11-26,05:14:03.000,330,11162486,111405,0,1764134042,13851.61181984,88.77878708999924,53026.2925476 2025-11-26,05:14:04.000,330,11162437,111325,0,1764134043,13851.52424780999,88.63075535999815,53026.10389536 2025-11-26,05:14:05.000,330,11162527,111205,0,1764134044,13851.48382994999,88.49682189000305,53025.86633328 2025-11-26,05:14:06.000,330,11162513,111525,0,1764134045,13851.40973054,88.35583929000131,53025.663706800005 2025-11-26,05:14:07.000,330,11162536,111285,0,1764134046,13851.436675779994,88.23600407999766,53025.41915760001 2025-11-26,05:14:08.000,330,11162447,111245,0,1764134047,13851.477093639995,88.08092322000448,53025.18858264 2025-11-26,05:14:09.000,330,11162540,111245,0,1764134048,13851.477093639995,87.98928452999826,53024.98595616001 2025-11-26,05:14:10.000,330,11162495,111165,0,1764134049,13851.55119305,87.89764583999931,53024.83223952 2025-11-26,05:14:11.000,330,11162523,111165,0,1764134050,13851.60508352999,87.82010540999909,53024.587690320004 2025-11-26,05:14:12.000,330,11162503,111165,0,1764134051,13851.679182939995,87.76371237000421,53024.419999440004 2025-11-26,05:14:13.000,330,11162487,111165,0,1764134052,13851.739809729996,87.7002702000027,53024.26628280001 2025-11-26,05:14:14.000,330,11162523,111045,0,1764134053,13851.820645449996,87.67912281000463,53024.05666920001 2025-11-26,05:14:15.000,330,11162438,111485,0,1764134054,13851.83411807,87.64387716000056,53023.881991199996 2025-11-26,05:14:16.000,330,11162550,111365,0,1764134055,13851.854327000001,87.60863151000376,53023.68635184 2025-11-26,05:14:17.000,330,11162523,111165,0,1764134056,13851.935162720001,87.58043498999905,53023.53962232 2025-11-26,05:14:18.000,330,11162475,111285,0,1764134057,13852.015998440002,87.56633673000033,53023.47673824001 2025-11-26,05:14:19.000,330,11162444,111245,0,1764134058,13852.130515709992,87.52404195000418,53023.28109888 2025-11-26,05:14:20.000,330,11162458,111525,0,1764134059,13852.164197259997,87.52404195000418,53023.14135648001 2025-11-26,05:14:21.000,330,11162510,111165,0,1764134060,13852.312396079993,87.50289455999882,53023.02257544001 2025-11-26,05:14:22.000,330,11162495,111205,0,1764134061,13852.413440729993,87.50289455999882,53022.91776864 2025-11-26,05:14:23.000,330,11162498,111325,0,1764134062,13852.548166929999,87.52404195000418,53022.77103912 2025-11-26,05:14:24.000,330,11162513,111165,0,1764134063,13852.64921158,87.61568064000312,53022.66623232001 2025-11-26,05:14:25.000,330,11162474,111165,0,1764134064,13852.777201469995,87.58043498999905,53022.575399760004 2025-11-26,05:14:26.000,330,11162458,111285,0,1764134065,13852.90519135999,87.60863151000376,53022.47059296001 2025-11-26,05:14:27.000,330,11162494,111205,0,1764134066,13852.979290769996,87.65797541999927,53022.37976040001 2025-11-26,05:14:28.000,330,11162546,111125,0,1764134067,13853.01297232,87.66502454999863,53022.31687632 2025-11-26,05:14:29.000,330,11162547,111405,0,1764134068,13853.066862799991,87.72846672000014,53022.28194072001 2025-11-26,05:14:30.000,330,11162517,111485,0,1764134069,13853.154434830001,87.74961410999822,53022.19809528 2025-11-26,05:14:31.000,330,11162439,111085,0,1764134070,13853.188116379992,87.8342036699978,53022.191108160005 2025-11-26,05:14:32.000,330,11162512,111285,0,1764134071,13853.242006859997,87.85535106000316,53022.17713392 2025-11-26,05:14:33.000,330,11162510,111165,0,1764134072,13853.289161029992,87.8835475800006,53022.08630136001 2025-11-26,05:14:34.000,330,11162486,111085,0,1764134073,13853.349787819992,87.86944932000188,53022.05835288 2025-11-26,05:14:35.000,330,11162516,111125,0,1764134074,13853.457568780002,87.89764583999931,53021.99546880001 2025-11-26,05:14:36.000,330,11162477,111165,0,1764134075,13853.558613429988,87.9469897500021,53021.98149456 2025-11-26,05:14:37.000,330,11162468,111245,0,1764134076,13853.632712839993,87.93289149000339,53021.974507440005 2025-11-26,05:14:38.000,330,11162480,111165,0,1764134077,13853.787647969999,87.95403888000146,53021.83476504 2025-11-26,05:14:39.000,330,11162535,111205,0,1764134078,13853.92237416999,87.9469897500021,53021.86271352 2025-11-26,05:14:40.000,330,11162559,111165,0,1764134079,13854.057100369995,87.90469496999867,53021.86271352 2025-11-26,05:14:41.000,330,11162543,111405,0,1764134080,13854.205299189991,87.90469496999867,53021.83476504 2025-11-26,05:14:42.000,330,11162469,111365,0,1764134081,13854.319816459996,87.91174409999803,53021.84873928001 2025-11-26,05:14:43.000,330,11162476,111405,0,1764134082,13854.454542660002,87.89764583999931,53021.79982944001 2025-11-26,05:14:44.000,330,11162458,111005,0,1764134083,13854.602741479997,87.89764583999931,53021.81380368 2025-11-26,05:14:45.000,330,11162531,111485,0,1764134084,13854.744203989998,87.92584236000403,53021.7858552 2025-11-26,05:14:46.000,330,11162441,111285,0,1764134085,13854.825039709998,87.93289149000339,53021.7858552 2025-11-26,05:14:47.000,330,11162537,111245,0,1764134086,13854.973238529994,87.95403888000146,53021.81380368 2025-11-26,05:14:48.000,330,11162511,110845,0,1764134087,13855.033865319994,87.93289149000339,53021.82777792001 2025-11-26,05:14:49.000,330,11162510,111405,0,1764134088,13855.14838259,87.96108801000082,53021.79284232 2025-11-26,05:14:50.000,330,11162529,111085,0,1764134089,13855.256163549995,87.9822353999989,53021.79284232 2025-11-26,05:14:51.000,330,11162466,111325,0,1764134090,13855.37068082,87.98928452999826,53021.72995824001 2025-11-26,05:14:52.000,330,11162470,111045,0,1764134091,13855.478461779996,88.03862844000105,53021.79284232 2025-11-26,05:14:53.000,330,11162496,111405,0,1764134092,13855.592979050001,88.05272669999977,53021.82777792001 2025-11-26,05:14:54.000,330,11162424,111165,0,1764134093,13855.613187980001,88.11616887000127,53021.75091960001 2025-11-26,05:14:55.000,330,11162540,111285,0,1764134094,13855.747914179992,88.13731625999935,53021.75091960001 2025-11-26,05:14:56.000,330,11162450,111285,0,1764134095,13855.795068350002,88.18666017000214,53021.75091960001 2025-11-26,05:14:57.000,330,11162525,111165,0,1764134096,13855.801804659997,88.20780756000022,53021.8207908 2025-11-26,05:14:58.000,330,11162463,111205,0,1764134097,13855.848958829993,88.2289549499983,53021.87668776001 2025-11-26,05:14:59.000,330,11162550,110885,0,1764134098,13855.889376689993,88.25715147000301,53021.77886808001 2025-11-26,05:15:00.000,330,11162535,111085,0,1764134099,13855.916321930003,88.34879016000195,53021.83476504 2025-11-26,05:15:01.000,330,11162523,111165,0,1764134100,13855.956739789988,88.4051832000041,53021.79284232 2025-11-26,05:15:02.000,330,11162449,111325,0,1764134101,13855.970212409993,88.52501841000048,53021.83476504 2025-11-26,05:15:03.000,330,11162496,111325,0,1764134102,13855.950003479993,88.57436232000327,53021.84175216 2025-11-26,05:15:04.000,330,11162533,111365,0,1764134103,13856.024102889998,88.71534491999773,53021.83476504 2025-11-26,05:15:05.000,330,11162453,110885,0,1764134104,13855.956739789988,88.7999344800046,53021.855726400005 2025-11-26,05:15:06.000,330,11162486,111285,0,1764134105,13855.997157649988,88.91272056000162,53021.84873928001 2025-11-26,05:15:07.000,330,11162537,111445,0,1764134106,13855.990421339993,88.9973101200012,53021.86970064001 2025-11-26,05:15:08.000,330,11162450,111285,0,1764134107,13855.976948719988,89.10304706999887,53021.82777792001 2025-11-26,05:15:10.000,330,11162515,110845,0,1764134109,13855.956739789988,89.28632445000403,53021.81380368 2025-11-26,05:15:12.000,330,11162553,111205,0,1764134111,13855.983685029998,89.43435617999785,53021.83476504 2025-11-26,05:15:13.000,330,11162528,111005,0,1764134112,13856.037575509989,89.51189660999808,53021.7858552 2025-11-26,05:15:14.000,330,11162523,111205,0,1764134113,13856.051048129993,89.54009313000279,53021.77188096 2025-11-26,05:15:15.000,330,11162553,111325,0,1764134114,13856.077993369989,89.63878095000109,53021.855726400005 2025-11-26,05:15:16.000,330,11162477,111325,0,1764134115,13856.091465989994,89.68107573000452,53021.74393248 2025-11-26,05:15:17.000,330,11162445,111525,0,1764134116,13856.104938609998,89.76566529000411,53021.77886808001 2025-11-26,05:15:18.000,330,11162468,111285,0,1764134117,13856.118411229989,89.82205832999898,53021.76489384 2025-11-26,05:15:19.000,330,11162472,111285,0,1764134118,13856.064520749998,89.92779528000392,53021.736945360004 2025-11-26,05:15:20.000,330,11162501,111165,0,1764134119,13856.010630269993,89.948942670002,53021.688035520005 2025-11-26,05:15:21.000,330,11162568,111165,0,1764134120,13855.990421339993,90.01943397000286,53021.61816432 2025-11-26,05:15:22.000,330,11162452,111205,0,1764134121,13855.990421339993,90.08287614000437,53021.65309992 2025-11-26,05:15:23.000,330,11162567,111085,0,1764134122,13855.997157649988,90.10402353000245,53021.60419008 2025-11-26,05:15:24.000,330,11162484,111445,0,1764134123,13855.950003479993,90.16746570000396,53021.48540904 2025-11-26,05:15:25.000,330,11162499,111405,0,1764134124,13855.936530859988,90.23090786999819,53021.46444768001 2025-11-26,05:15:26.000,330,11162551,111325,0,1764134125,13855.929794549993,90.26615352000226,53021.36662800001 2025-11-26,05:15:27.000,330,11162483,111285,0,1764134126,13855.909585619993,90.32254656000441,53021.28976968 2025-11-26,05:15:28.000,330,11162475,111285,0,1764134127,13855.963476099998,90.37189046999993,53021.21291136 2025-11-26,05:15:29.000,330,11162541,111045,0,1764134128,13856.017366579988,90.40008699000464,53021.17797576001 2025-11-26,05:15:30.000,330,11162469,111165,0,1764134129,13856.030839199993,90.43533264000143,53021.15002728 2025-11-26,05:15:31.000,330,11162471,111165,0,1764134130,13856.111674919994,90.47762742000486,53021.066181840004 2025-11-26,05:15:32.000,330,11162466,111365,0,1764134131,13856.138620159989,90.49172568000358,53021.01028488001 2025-11-26,05:15:33.000,330,11162491,111085,0,1764134132,13856.253137429994,90.5058239400023,53020.898490960004 2025-11-26,05:15:34.000,330,11162534,111045,0,1764134133,13856.354182079995,90.56926611000381,53020.88451672 2025-11-26,05:15:35.000,330,11162483,111405,0,1764134134,13856.475435659995,90.59746263000125,53020.79368416001 2025-11-26,05:15:36.000,330,11162546,111165,0,1764134135,13856.52932614,90.61861001999932,53020.74477432001 2025-11-26,05:15:37.000,330,11162556,111325,0,1764134136,13856.67078865,90.68910132000019,53020.71682584 2025-11-26,05:15:38.000,330,11162485,111245,0,1764134137,13856.771833300001,90.69615044999955,53020.667916 2025-11-26,05:15:39.000,330,11162536,111165,0,1764134138,13856.859405329997,90.72434697000426,53020.62599328001 2025-11-26,05:15:40.000,330,11162564,111125,0,1764134139,13856.987395219992,90.7525434900017,53020.60503192001 2025-11-26,05:15:41.000,330,11162456,111445,0,1764134140,13857.108648799993,90.77369087999978,53020.50721224001 2025-11-26,05:15:42.000,330,11162519,111205,0,1764134141,13857.189484519993,90.81598566000321,53020.50022512 2025-11-26,05:15:43.000,330,11162549,111365,0,1764134142,13857.297265479989,90.86532956999872,53020.50022512 2025-11-26,05:15:44.000,330,11162496,111405,0,1764134143,13857.357892269989,90.90057522000279,53020.44432816 2025-11-26,05:15:45.000,330,11162534,111325,0,1764134144,13857.357892269989,90.9499191299983,53020.40939256001 2025-11-26,05:15:46.000,330,11162541,111085,0,1764134145,13857.425255369999,90.9992630400011,53020.33253424 2025-11-26,05:15:47.000,330,11162572,111365,0,1764134146,13857.47914584999,91.00631217000046,53020.44432816 2025-11-26,05:15:48.000,330,11162483,111365,0,1764134147,13857.47914584999,91.04155782000453,53020.33253424 2025-11-26,05:15:49.000,330,11162470,111445,0,1764134148,13857.553245259995,91.05565608000325,53020.31157288 2025-11-26,05:15:50.000,330,11162556,111005,0,1764134149,13857.66102621999,91.0979508599994,53020.33952136001 2025-11-26,05:15:51.000,330,11162481,111125,0,1764134150,13857.70144407999,91.09090173000004,53020.3534956 2025-11-26,05:15:52.000,330,11162518,111325,0,1764134151,13857.82269765999,91.10499998999876,53020.26965016001 2025-11-26,05:15:53.000,330,11162548,111405,0,1764134152,13857.856379209996,91.18958954999835,53020.248688800006 2025-11-26,05:15:54.000,330,11162457,111085,0,1764134153,13858.004578029992,91.22483520000242,53020.24170168001 2025-11-26,05:15:55.000,330,11162555,111365,0,1764134154,13858.179722089997,91.26712997999857,53020.19977896001 2025-11-26,05:15:56.000,330,11162531,111205,0,1764134155,13858.287503049993,91.33057215000008,53020.25567592 2025-11-26,05:15:57.000,330,11162460,111205,0,1764134156,13858.476119729989,91.38696519000223,53020.2137532 2025-11-26,05:15:58.000,330,11162492,111405,0,1764134157,13858.69841795999,91.40106345000095,53020.17183048001 2025-11-26,05:15:59.000,330,11162560,111205,0,1764134158,13858.86008939999,91.49270213999989,53020.2137532 2025-11-26,05:16:00.000,330,11162545,111205,0,1764134159,13859.02176083999,91.5561443100014,53020.22074032001 2025-11-26,05:16:01.000,330,11162536,111285,0,1764134160,13859.190168590001,91.59843909000483,53020.18580472 2025-11-26,05:16:02.000,330,11162483,111205,0,1764134161,13859.338367409997,91.64778300000035,53020.31157288 2025-11-26,05:16:03.000,330,11162493,111325,0,1764134162,13859.553929330003,91.69712691000313,53020.25567592 2025-11-26,05:16:04.000,330,11162474,111365,0,1764134163,13859.695391839989,91.76056908000464,53020.29061152001 2025-11-26,05:16:05.000,330,11162523,111485,0,1764134164,13859.816645419989,91.84515864000423,53020.346508480005 2025-11-26,05:16:06.000,330,11162523,111565,0,1764134165,13859.890744829994,91.85220777000359,53020.40240544 2025-11-26,05:16:07.000,330,11162480,111485,0,1764134166,13859.98505317,91.85220777000359,53020.43734104001 2025-11-26,05:16:08.000,330,11162535,111245,0,1764134167,13860.052416269995,91.90860080999846,53020.465289520005 2025-11-26,05:16:09.000,330,11162520,111365,0,1764134168,13860.011998409995,91.98614123999869,53020.52118648 2025-11-26,05:16:10.000,330,11162544,111325,0,1764134169,13860.07936150999,92.0143377600034,53020.57708344001 2025-11-26,05:16:11.000,330,11162470,110885,0,1764134170,13860.05915257999,92.10597645000234,53020.57009632 2025-11-26,05:16:12.000,330,11162520,111525,0,1764134171,13860.072625199995,92.15532035999786,53020.61201904 2025-11-26,05:16:13.000,330,11162589,111365,0,1764134172,13860.06588889,92.21171340000001,53020.70285160001 2025-11-26,05:16:14.000,330,11162528,111125,0,1764134173,13860.052416269995,92.24695905000408,53020.69586448001 2025-11-26,05:16:15.000,330,11162553,111365,0,1764134174,13860.04567996,92.28925383000023,53020.76573568 2025-11-26,05:16:16.000,330,11162530,111005,0,1764134175,13860.05915257999,92.33154861000367,53020.77970992 2025-11-26,05:16:17.000,330,11162485,111525,0,1764134176,13860.08609782,92.40203991000453,53020.77272280001 2025-11-26,05:16:18.000,330,11162549,111205,0,1764134177,13860.08609782,92.43023643000197,53020.84259400001 2025-11-26,05:16:19.000,330,11162487,111365,0,1764134178,13860.153460919995,92.52187512000091,53020.92643944 2025-11-26,05:16:20.000,330,11162512,111325,0,1764134179,13860.193878779995,92.54302250999899,53020.89150384001 2025-11-26,05:16:21.000,330,11162434,111325,0,1764134180,13860.274714499996,92.58531729000242,53020.88451672 2025-11-26,05:16:22.000,330,11162555,111045,0,1764134181,13860.30839605,92.68400511000073,53020.9823364 2025-11-26,05:16:23.000,330,11162543,111205,0,1764134182,13860.436385939996,92.74039815000287,53021.07316896 2025-11-26,05:16:24.000,330,11162463,111365,0,1764134183,13860.544166899992,92.78269292999903,53021.10810456001 2025-11-26,05:16:25.000,330,11162481,111405,0,1764134184,13860.625002619992,92.86728248999862,53021.10111744 2025-11-26,05:16:26.000,330,11162451,111165,0,1764134185,13860.732783580002,92.95892118000484,53021.15002728 2025-11-26,05:16:27.000,330,11162557,111325,0,1764134186,13860.800146679998,93.05760900000314,53021.21291136 2025-11-26,05:16:28.000,330,11162556,111125,0,1764134187,13860.887718709993,93.17744420999952,53021.2618212 2025-11-26,05:16:29.000,330,11162460,110965,0,1764134188,13860.934872879989,93.31842681000126,53021.28976968 2025-11-26,05:16:30.000,330,11162478,111445,0,1764134189,13860.975290739989,93.42416375999892,53021.3316924 2025-11-26,05:16:31.000,330,11162426,111365,0,1764134190,13861.008972289994,93.56514636000065,53021.37361512001 2025-11-26,05:16:32.000,330,11162463,111445,0,1764134191,13861.12348956,93.70612896000239,53021.45746056 2025-11-26,05:16:33.000,330,11162530,111165,0,1764134192,13861.14369849,93.83301329999813,53021.49938328 2025-11-26,05:16:34.000,330,11162564,111205,0,1764134193,13861.150434799994,93.95284851000179,53021.52733176 2025-11-26,05:16:35.000,330,11162494,111125,0,1764134194,13861.20432528,94.1149785000016,53021.61117720001 2025-11-26,05:16:36.000,330,11162560,111125,0,1764134195,13861.211061589995,94.3123541399982,53021.67406128 2025-11-26,05:16:37.000,330,11162553,111365,0,1764134196,13861.312106239995,94.43923848000122,53021.61816432 2025-11-26,05:16:38.000,330,11162502,111285,0,1764134197,13861.38620565,94.59431934000168,53021.70899688001 2025-11-26,05:16:39.000,330,11162444,111205,0,1764134198,13861.520931849991,94.7705475900002,53021.855726400005 2025-11-26,05:16:40.000,330,11162559,111285,0,1764134199,13861.702812219992,94.89743193000322,53021.890662 2025-11-26,05:16:41.000,330,11162551,111365,0,1764134200,13861.851011040002,95.04546366000432,53021.94655896001 2025-11-26,05:16:42.000,330,11162499,111325,0,1764134201,13862.100254509998,95.17939712999942,53022.05835288 2025-11-26,05:16:43.000,330,11162462,111285,0,1764134202,13862.33602535999,95.27103581999836,53022.12123696 2025-11-26,05:16:44.000,330,11162544,111045,0,1764134203,13862.632422999995,95.39792016000138,53022.21206952001 2025-11-26,05:16:45.000,330,11162517,111365,0,1764134204,13862.996183739997,95.48955885000032,53022.32386344 2025-11-26,05:16:46.000,330,11162534,111045,0,1764134205,13863.339735549998,95.53890276000311,53022.428670240006 2025-11-26,05:16:47.000,330,11162546,111325,0,1764134206,13863.74391415,95.58119753999927,53022.526489920005 2025-11-26,05:16:48.000,330,11162522,111205,0,1764134207,13864.161565369992,95.63759058000142,53022.67321944 2025-11-26,05:16:49.000,330,11162537,111445,0,1764134208,13864.626370759994,95.70808188000228,53022.77103912 2025-11-26,05:16:50.000,330,11162531,111205,0,1764134209,13865.030549359995,95.78562231000251,53022.98763984 2025-11-26,05:16:51.000,330,11162578,111205,0,1764134210,13865.441464269992,95.82791708999866,53023.07148528001 2025-11-26,05:16:52.000,330,11162486,111445,0,1764134211,13865.751334529989,95.89840838999953,53023.22520192 2025-11-26,05:16:53.000,330,11162533,111205,0,1764134212,13866.148776819995,96.00414534000447,53023.30206024 2025-11-26,05:16:54.000,330,11162544,111165,0,1764134213,13866.492328629996,96.08873490000406,53023.532635200005 2025-11-26,05:16:55.000,330,11162477,111765,0,1764134214,13866.788726270002,96.13102968000021,53023.64442912001 2025-11-26,05:16:56.000,330,11162443,111165,0,1764134215,13867.125541769994,96.22971749999851,53023.84006848001 2025-11-26,05:16:57.000,330,11162568,111205,0,1764134216,13867.388257859995,96.3284053200041,53024.07064344 2025-11-26,05:16:58.000,330,11162546,111205,0,1764134217,13867.617292399991,96.37070010000025,53024.217372959996 2025-11-26,05:16:59.000,330,11162493,111205,0,1764134218,13867.933898969997,96.5257809600007,53024.385063839996 2025-11-26,05:17:00.000,330,11162488,111205,0,1764134219,13868.176406129998,96.68086182000116,53024.587690320004 2025-11-26,05:17:01.000,330,11162513,111565,0,1764134220,13868.445858529994,96.78659876999882,53024.720445599996 2025-11-26,05:17:02.000,330,11162513,111285,0,1764134221,13868.688365689995,96.9205322400012,53024.90211072 2025-11-26,05:17:03.000,330,11162493,111325,0,1764134222,13868.957818089992,97.06151484000293,53025.12569856 2025-11-26,05:17:04.000,330,11162482,111325,0,1764134223,13869.139698459992,97.22364483000274,53025.258453840004 2025-11-26,05:17:05.000,330,11162460,111205,0,1764134224,13869.395678239998,97.30118526000297,53025.46108032 2025-11-26,05:17:06.000,330,11162469,111365,0,1764134225,13869.61797647,97.38577482000255,53025.64973256 2025-11-26,05:17:07.000,330,11162484,110965,0,1764134226,13869.867219939995,97.45626612000342,53025.85235904001 2025-11-26,05:17:08.000,330,11162545,111325,0,1764134227,13870.069309239996,97.51970828999765,53026.04101128001 2025-11-26,05:17:09.000,330,11162549,111125,0,1764134228,13870.318552709992,97.5761013299998,53026.18774080001 2025-11-26,05:17:10.000,330,11162500,111205,0,1764134229,13870.561059869993,97.60429785000451,53026.43927712 2025-11-26,05:17:11.000,330,11162529,111205,0,1764134230,13870.823775959994,97.61134698000387,53026.57203240001 2025-11-26,05:17:12.000,330,11162541,111325,0,1764134231,13871.07301942999,97.60429785000451,53026.73972328001 2025-11-26,05:17:13.000,330,11162513,111125,0,1764134232,13871.382889690001,97.58315045999916,53026.984272480004 2025-11-26,05:17:14.000,330,11162495,111005,0,1764134233,13871.591715299997,97.60429785000451,53027.15895048 2025-11-26,05:17:15.000,330,11162543,111405,0,1764134234,13871.814013529998,97.58315045999916,53027.340615600006 2025-11-26,05:17:16.000,330,11162453,111365,0,1764134235,13871.982421279994,97.59019958999852,53027.54324208 2025-11-26,05:17:17.000,330,11162606,111165,0,1764134236,13872.164301649995,97.56905220000044,53027.75285568 2025-11-26,05:17:18.000,330,11162541,111165,0,1764134237,13872.25860999,97.53380655000365,53028.04631472 2025-11-26,05:17:19.000,330,11162527,111125,0,1764134238,13872.33270939999,97.52675742000429,53028.20003136001 2025-11-26,05:17:20.000,330,11162478,110925,0,1764134239,13872.44049036,97.5126591599983,53028.31182528 2025-11-26,05:17:21.000,330,11162472,111365,0,1764134240,13872.494380839991,97.50561002999893,53028.53541312001 2025-11-26,05:17:22.000,330,11162447,111245,0,1764134241,13872.561743940001,97.46331525000278,53028.71707824 2025-11-26,05:17:23.000,330,11162505,111165,0,1764134242,13872.608898109997,97.43511872999807,53028.96162744001 2025-11-26,05:17:24.000,330,11162558,111245,0,1764134243,13872.629107039997,97.46331525000278,53029.08739560001 2025-11-26,05:17:25.000,330,11162565,111245,0,1764134244,13872.662788590002,97.42102046999935,53029.2620736 2025-11-26,05:17:26.000,330,11162554,111245,0,1764134245,13872.757096929992,97.41397133999999,53029.41579024 2025-11-26,05:17:27.000,330,11162504,111205,0,1764134246,13872.790778479997,97.36462743000448,53029.63239096001 2025-11-26,05:17:28.000,330,11162549,111165,0,1764134247,13872.885086820002,97.31528352000169,53029.8909144 2025-11-26,05:17:29.000,330,11162479,111045,0,1764134248,13872.992867779998,97.30118526000297,53029.953798480004 2025-11-26,05:17:30.000,330,11162552,111285,0,1764134249,13873.127593979989,97.28708700000425,53030.12847648 2025-11-26,05:17:31.000,330,11162610,111005,0,1764134250,13873.22863862999,97.2306939600021,53030.24725752 2025-11-26,05:17:32.000,330,11162585,111245,0,1764134251,13873.33641959,97.1320061400038,53030.44289688 2025-11-26,05:17:33.000,330,11162500,111445,0,1764134252,13873.4778821,97.08971136000036,53030.59661352001 2025-11-26,05:17:34.000,330,11162549,111165,0,1764134253,13873.59239936999,96.99102354000206,53030.75731728 2025-11-26,05:17:35.000,330,11162495,111325,0,1764134254,13873.686707709996,96.91348311000183,53030.97391800001 2025-11-26,05:17:36.000,330,11162472,111365,0,1764134255,13873.774279739991,96.81479529000353,53031.14859600001 2025-11-26,05:17:37.000,330,11162529,111325,0,1764134256,13873.868588079997,96.73020573000395,53031.30231264 2025-11-26,05:17:38.000,330,11162509,111325,0,1764134257,13873.956160109992,96.624468779999,53031.40711944001 2025-11-26,05:17:39.000,330,11162560,111445,0,1764134258,13874.010050589997,96.56807574000413,53031.53987472 2025-11-26,05:17:40.000,330,11162557,111325,0,1764134259,13874.057204759993,96.4623387899992,53031.65166864001 2025-11-26,05:17:41.000,330,11162554,111725,0,1764134260,13874.124567860003,96.38479835999897,53031.85429512 2025-11-26,05:17:42.000,330,11162499,111085,0,1764134261,13874.138040479993,96.35660184000153,53032.00102464 2025-11-26,05:17:43.000,330,11162506,111485,0,1764134262,13874.131304169998,96.37070010000025,53032.12679280001 2025-11-26,05:17:44.000,330,11162522,111365,0,1764134263,13874.212139889998,96.32135619000474,53032.21762536 2025-11-26,05:17:45.000,330,11162586,111365,0,1764134264,13874.191930959998,96.34955271000217,53032.36435488001 2025-11-26,05:17:46.000,330,11162504,111205,0,1764134265,13874.178458339993,96.3143070599981,53032.45518744 2025-11-26,05:17:47.000,330,11162575,111205,0,1764134266,13874.124567860003,96.37774922999961,53032.60191696 2025-11-26,05:17:48.000,330,11162491,111005,0,1764134267,13873.969632729997,96.35660184000153,53032.685762400004 2025-11-26,05:17:49.000,330,11162583,111085,0,1764134268,13873.929214869997,96.4270931400024,53032.78358208 2025-11-26,05:17:50.000,330,11162516,111285,0,1764134269,13873.787752359996,96.41299488000368,53032.923324480005 2025-11-26,05:17:51.000,330,11162491,110965,0,1764134270,13873.646289849996,96.39889661999769,53033.021144160004 2025-11-26,05:17:52.000,330,11162603,111245,0,1764134271,13873.51156364999,96.42004401000304,53033.05607976 2025-11-26,05:17:53.000,330,11162579,111525,0,1764134272,13873.43746424,96.43414227000176,53033.13293808001 2025-11-26,05:17:54.000,330,11162583,111405,0,1764134273,13873.35662852,96.41299488000368,53033.188835040004 2025-11-26,05:17:55.000,330,11162490,111285,0,1764134274,13873.22863862999,96.40594575000432,53033.27268048 2025-11-26,05:17:56.000,330,11162476,111285,0,1764134275,13873.20842969999,96.39184748999833,53033.28665472 2025-11-26,05:17:57.000,330,11162509,111525,0,1764134276,13873.20842969999,96.39184748999833,53033.3146032 2025-11-26,05:17:58.000,330,11162466,111285,0,1764134277,13873.215166009999,96.33545445000345,53033.37050016001 2025-11-26,05:17:59.000,330,11162480,111365,0,1764134278,13873.18822076999,96.30725792999874,53033.43338424 2025-11-26,05:18:00.000,330,11162512,111125,0,1764134279,13873.18822076999,96.25791402000323,53033.43338424 2025-11-26,05:18:01.000,330,11162471,110925,0,1764134280,13873.154539219999,96.18742272000236,53033.44037136 2025-11-26,05:18:02.000,330,11162571,111525,0,1764134281,13873.114121359999,96.09578403000341,53033.46133272 2025-11-26,05:18:03.000,330,11162499,111325,0,1764134282,13873.107385049989,96.04644012000063,53033.46133272 2025-11-26,05:18:04.000,330,11162568,111005,0,1764134283,13873.006340399988,96.03939099000127,53033.48928120001 2025-11-26,05:18:05.000,330,11162502,111125,0,1764134284,13872.972658849998,95.97594881999976,53033.4543456 2025-11-26,05:18:06.000,330,11162571,111125,0,1764134285,13872.844668960002,95.94775230000232,53033.46831984001 2025-11-26,05:18:07.000,330,11162579,111325,0,1764134286,13872.743624310002,95.8702118700021,53033.46831984001 2025-11-26,05:18:08.000,330,11162555,111325,0,1764134287,13872.588689179996,95.8208679599993,53033.4543456 2025-11-26,05:18:09.000,330,11162476,111365,0,1764134288,13872.501117150001,95.84906448000402,53033.43338424 2025-11-26,05:18:10.000,330,11162486,111165,0,1764134289,13872.31250046999,95.81381882999995,53033.426397120005 2025-11-26,05:18:11.000,330,11162492,111405,0,1764134290,13872.13735641,95.74332752999908,53033.39146152 2025-11-26,05:18:12.000,330,11162514,111285,0,1764134291,13871.982421279994,95.70103275000292,53033.377487280006 2025-11-26,05:18:13.000,330,11162539,111405,0,1764134292,13871.814013529998,95.69398362000356,53033.39146152 2025-11-26,05:18:14.000,330,11162578,111085,0,1764134293,13871.692759949998,95.65168884000013,53033.33556456 2025-11-26,05:18:15.000,330,11162563,111165,0,1764134294,13871.605187920002,95.65168884000013,53033.32159032001 2025-11-26,05:18:16.000,330,11162475,111485,0,1764134295,13871.443516480002,95.63759058000142,53033.244732 2025-11-26,05:18:17.000,330,11162483,111325,0,1764134296,13871.302053970001,95.63759058000142,53033.29364184 2025-11-26,05:18:18.000,330,11162550,111165,0,1764134297,13871.167327769996,95.6234923200027,53033.23075776001 2025-11-26,05:18:19.000,330,11162467,111365,0,1764134298,13871.03933788,95.60939406000398,53033.16088656001 2025-11-26,05:18:20.000,330,11162557,111125,0,1764134299,13870.945029539995,95.5741484099999,53033.15389944001 2025-11-26,05:18:21.000,330,11162508,111205,0,1764134300,13870.783358099994,95.50365710999904,53033.1049896 2025-11-26,05:18:22.000,330,11162506,111325,0,1764134301,13870.662104519994,95.44726407000417,53033.11197672001 2025-11-26,05:18:23.000,330,11162560,111165,0,1764134302,13870.601477729993,95.36972364000394,53032.99319568001 2025-11-26,05:18:24.000,330,11162517,111205,0,1764134303,13870.426333670002,95.263986689999,53032.90236312 2025-11-26,05:18:25.000,330,11162582,111325,0,1764134304,13870.311816399997,95.21464278000349,53032.94428584001 2025-11-26,05:18:26.000,330,11162514,111365,0,1764134305,13870.224244370002,95.08070931000111,53032.874414640006 2025-11-26,05:18:27.000,330,11162508,111325,0,1764134306,13870.06257293,95.00316888000089,53032.77659496001 2025-11-26,05:18:28.000,330,11162492,111245,0,1764134307,13869.995209829991,94.86218627999915,53032.71371088 2025-11-26,05:18:29.000,330,11162571,111405,0,1764134308,13869.83353838999,94.75644933000149,53032.66480104 2025-11-26,05:18:30.000,330,11162494,111125,0,1764134309,13869.71228480999,94.62251585999911,53032.53204576001 2025-11-26,05:18:31.000,330,11162506,111365,0,1764134310,13869.476513959999,94.49563152000337,53032.50409728 2025-11-26,05:18:32.000,330,11162556,111165,0,1764134311,13869.308106209988,94.361698050001,53032.420251840005 2025-11-26,05:18:33.000,330,11162488,111165,0,1764134312,13869.065599050002,94.25596110000333,53032.350380640004 2025-11-26,05:18:34.000,330,11162550,111165,0,1764134313,13868.850037129996,94.2136663199999,53032.21762536 2025-11-26,05:18:35.000,330,11162518,111085,0,1764134314,13868.64121152,94.05153633000009,53032.133779920005 2025-11-26,05:18:36.000,330,11162540,111245,0,1764134315,13868.425649599994,93.95284851000179,53032.04294736 2025-11-26,05:18:37.000,330,11162468,111285,0,1764134316,13868.257241849999,93.903504599999,53031.90320496 2025-11-26,05:18:38.000,330,11162549,110925,0,1764134317,13868.034943619998,93.82596416999877,53031.80538528 2025-11-26,05:18:39.000,330,11162560,111045,0,1764134318,13867.866535870002,93.7202272200011,53031.69359136001 2025-11-26,05:18:40.000,330,11162519,111245,0,1764134319,13867.718337049992,93.6567850499996,53031.60974592 2025-11-26,05:18:41.000,330,11162540,111165,0,1764134320,13867.56340192,93.57219549000001,53031.463016400005 2025-11-26,05:18:42.000,330,11162577,111245,0,1764134321,13867.40173048,93.50170418999915,53031.35820960001 2025-11-26,05:18:43.000,330,11162485,111085,0,1764134322,13867.206377489994,93.45236028000363,53031.19051872001 2025-11-26,05:18:44.000,330,11162474,111165,0,1764134323,13867.17269593999,93.39596724000148,53031.05776344 2025-11-26,05:18:45.000,330,11162508,111165,0,1764134324,13867.017760809998,93.30432855000254,53030.959943760005 2025-11-26,05:18:46.000,330,11162579,111245,0,1764134325,13866.883034609993,93.28318116000446,53030.813214240006 2025-11-26,05:18:47.000,330,11162579,111205,0,1764134326,13866.815671509998,93.18449333999888,53030.68744608001 2025-11-26,05:18:48.000,330,11162520,111405,0,1764134327,13866.721363169992,93.12105117000465,53030.56167792 2025-11-26,05:18:49.000,330,11162557,110845,0,1764134328,13866.654000069997,93.0646581300025,53030.42193552 2025-11-26,05:18:50.000,330,11162550,111205,0,1764134329,13866.559691729992,93.01531421999971,53030.24725752 2025-11-26,05:18:51.000,330,11162539,111045,0,1764134330,13866.505801250001,92.93777378999948,53030.10751512 2025-11-26,05:18:52.000,330,11162497,111085,0,1764134331,13866.505801250001,92.89547901000333,53029.974759840006 2025-11-26,05:18:53.000,330,11162549,111165,0,1764134332,13866.411492909996,92.83203684000182,53029.81405608 2025-11-26,05:18:54.000,330,11162533,111365,0,1764134333,13866.431701839996,92.78269292999903,53029.74418488 2025-11-26,05:18:55.000,330,11162573,111325,0,1764134334,13866.391283979996,92.67695598000137,53029.618416720004 2025-11-26,05:18:56.000,330,11162489,111205,0,1764134335,13866.377811359991,92.59236642000178,53029.48566144 2025-11-26,05:18:57.000,330,11162490,111005,0,1764134336,13866.371075049996,92.47958034000476,53029.34591904001 2025-11-26,05:18:58.000,330,11162479,111085,0,1764134337,13866.350866119996,92.38089251999918,53029.25508648001 2025-11-26,05:18:59.000,330,11162495,111405,0,1764134338,13866.23634884999,92.31745034999767,53029.17822816001 2025-11-26,05:19:00.000,330,11162500,111165,0,1764134339,13866.21613991999,92.21876252999937,53029.066434240005 2025-11-26,05:19:01.000,330,11162538,111205,0,1764134340,13866.16224944,92.12712384000042,53028.90573048 2025-11-26,05:19:02.000,330,11162578,111245,0,1764134341,13866.15551312999,92.0143377600034,53028.75900096 2025-11-26,05:19:03.000,330,11162526,111245,0,1764134342,13866.168985749995,91.91564993999782,53028.661181280004 2025-11-26,05:19:04.000,330,11162563,111285,0,1764134343,13866.16224944,91.82401124999888,53028.62624568001 2025-11-26,05:19:05.000,330,11162565,111165,0,1764134344,13866.14204051,91.69007778000378,53028.444580560004 2025-11-26,05:19:06.000,330,11162489,111205,0,1764134345,13866.13530419999,91.63368474000163,53028.33278664 2025-11-26,05:19:07.000,330,11162542,111245,0,1764134346,13866.067941099995,91.5208986600046,53028.26990256001 2025-11-26,05:19:08.000,330,11162553,111245,0,1764134347,13865.97363275999,91.47155475000181,53028.15112152001 2025-11-26,05:19:09.000,330,11162562,111285,0,1764134348,13865.89279703999,91.37286693000351,53028.03234048001 2025-11-26,05:19:10.000,330,11162573,111045,0,1764134349,13865.805225009994,91.28827737000393,53027.9694564 2025-11-26,05:19:11.000,330,11162495,111445,0,1764134350,13865.609872020003,91.21778607000306,53027.822726880004 2025-11-26,05:19:12.000,330,11162461,111285,0,1764134351,13865.441464269992,91.12614738000411,53027.70394584 2025-11-26,05:19:13.000,330,11162507,111365,0,1764134352,13865.279792829991,91.09090173000004,53027.64106176 2025-11-26,05:19:14.000,330,11162562,111205,0,1764134353,13865.00360412,91.00631217000046,53027.508306480006 2025-11-26,05:19:15.000,330,11162520,111005,0,1764134354,13864.740888029999,90.9499191299983,53027.33362848001 2025-11-26,05:19:16.000,330,11162540,111285,0,1764134355,13864.451226699988,90.90762435000215,53027.30568 2025-11-26,05:19:17.000,330,11162593,110925,0,1764134356,13864.154829059997,90.82303479000257,53027.15895048 2025-11-26,05:19:18.000,330,11162558,111205,0,1764134357,13863.85843141999,90.7525434900017,53027.054143680005 2025-11-26,05:19:19.000,330,11162526,111205,0,1764134358,13863.609187949995,90.7172978400049,53026.85850432001 2025-11-26,05:19:20.000,330,11162541,111245,0,1764134359,13863.332999239989,90.63975741000468,53026.75369752 2025-11-26,05:19:21.000,330,11162524,111165,0,1764134360,13863.063546839992,90.61861001999932,53026.57203240001 2025-11-26,05:19:22.000,330,11162557,111365,0,1764134361,13862.787358130001,90.56221698000445,53026.40434152001 2025-11-26,05:19:23.000,330,11162487,111645,0,1764134362,13862.51790572999,90.49172568000358,53026.313508960004 2025-11-26,05:19:24.000,330,11162474,111365,0,1764134363,13862.194562849989,90.44943090000015,53026.145818080004 2025-11-26,05:19:25.000,330,11162563,111045,0,1764134364,13861.999209859998,90.45648002999951,53025.950178720006 2025-11-26,05:19:26.000,330,11162558,111125,0,1764134365,13861.709548530001,90.37893959999928,53025.85235904001 2025-11-26,05:19:27.000,330,11162575,111005,0,1764134366,13861.44683244,90.33664482000313,53025.65671968001 2025-11-26,05:19:28.000,330,11162572,111085,0,1764134367,13861.20432528,90.28025178000098,53025.496015920005 2025-11-26,05:19:29.000,330,11162474,111525,0,1764134368,13860.975290739989,90.23795700000483,53025.33531216 2025-11-26,05:19:30.000,330,11162481,111365,0,1764134369,13860.759728819998,90.17451483000332,53025.12569856 2025-11-26,05:19:31.000,330,11162595,111325,0,1764134370,13860.550903210002,90.13926917999925,53025.02089176 2025-11-26,05:19:32.000,330,11162555,111325,0,1764134371,13860.369022840001,90.06172874999902,53024.83223952 2025-11-26,05:19:33.000,330,11162568,111165,0,1764134372,13860.22082401999,89.9841883199988,53024.64358728 2025-11-26,05:19:34.000,330,11162525,111205,0,1764134373,13860.032207339995,89.948942670002,53024.4758964 2025-11-26,05:19:35.000,330,11162566,111125,0,1764134374,13859.843590659999,89.8502548500037,53024.28025704 2025-11-26,05:19:36.000,330,11162546,111085,0,1764134375,13859.634765049988,89.76566529000411,53024.105579040006 2025-11-26,05:19:37.000,330,11162512,111085,0,1764134376,13859.466357299993,89.67402659999789,53023.937888160006 2025-11-26,05:19:38.000,330,11162495,111205,0,1764134377,13859.291213240002,89.57533877999958,53023.72128744001 2025-11-26,05:19:39.000,330,11162565,111325,0,1764134378,13859.102596559991,89.51894574000471,53023.546609439996 2025-11-26,05:19:40.000,330,11162480,111245,0,1764134379,13858.98807929,89.42730704999849,53023.35795720001 2025-11-26,05:19:41.000,330,11162518,111205,0,1764134380,13858.84661678,89.32157010000083,53023.20424056 2025-11-26,05:19:42.000,330,11162544,111165,0,1764134381,13858.67820902999,89.23698054000124,53023.05751104 2025-11-26,05:19:43.000,330,11162527,111325,0,1764134382,13858.563691759999,89.13829272000294,53022.8688588 2025-11-26,05:19:44.000,330,11162510,111285,0,1764134383,13858.395284009988,89.05370316000335,53022.596361120006 2025-11-26,05:19:45.000,330,11162535,111205,0,1764134384,13858.274030430002,88.94796620999841,53022.44963160001 2025-11-26,05:19:46.000,330,11162490,111525,0,1764134385,13858.119095299997,88.82813100000203,53022.33783768 2025-11-26,05:19:47.000,330,11162576,111245,0,1764134386,13858.058468509997,88.70124665999901,53022.15617256 2025-11-26,05:19:48.000,330,11162576,111205,0,1764134387,13857.964160169991,88.60255884000071,53021.93258472 2025-11-26,05:19:49.000,330,11162548,111045,0,1764134388,13857.76207086999,88.48977276000369,53021.76489384 2025-11-26,05:19:50.000,330,11162560,111205,0,1764134389,13857.66776253,88.38403580999875,53021.63213856001 2025-11-26,05:19:51.000,330,11162590,111205,0,1764134390,13857.533036329995,88.30649537999852,53021.5063704 2025-11-26,05:19:52.000,330,11162507,111285,0,1764134391,13857.405046439999,88.22190581999894,53021.28976968 2025-11-26,05:19:53.000,330,11162556,111365,0,1764134392,13857.243374999998,88.17256191000342,53021.14304016 2025-11-26,05:19:54.000,330,11162492,111285,0,1764134393,13857.115385110003,88.10207061000256,53020.96137504001 2025-11-26,05:19:55.000,330,11162528,111405,0,1764134394,13856.980658909997,88.04567757000041,53020.87054248001 2025-11-26,05:19:56.000,330,11162534,111205,0,1764134395,13856.839196399997,87.93289149000339,53020.61201904 2025-11-26,05:19:57.000,330,11162498,111205,0,1764134396,13856.711206510001,87.87649845000124,53020.50022512 2025-11-26,05:19:58.000,330,11162517,111245,0,1764134397,13856.62363447999,87.75666324000485,53020.297598640005 2025-11-26,05:19:59.000,330,11162544,111445,0,1764134398,13856.54953507,87.65797541999927,53020.178817600005 2025-11-26,05:20:00.000,330,11162565,111325,0,1764134399,13856.42828149,87.57338585999969,53019.95522976001 2025-11-26,05:20:01.000,330,11162490,111325,0,1764134400,13856.38112731999,87.48174717000074,53019.85741008001 2025-11-26,05:20:02.000,330,11162566,111285,0,1764134401,13856.34744577,87.41125586999988,53019.724654800004 2025-11-26,05:20:03.000,330,11162546,111125,0,1764134402,13856.30702791,87.31961718000093,53019.54298968 2025-11-26,05:20:04.000,330,11162525,110925,0,1764134403,13856.23966480999,87.17158544999984,53019.41722152 2025-11-26,05:20:05.000,330,11162494,111245,0,1764134404,13856.19924694999,87.0447011100041,53019.20760792 2025-11-26,05:20:06.000,330,11162579,111365,0,1764134405,13856.212719569994,86.94601328999852,53019.074852640006 2025-11-26,05:20:07.000,330,11162592,111365,0,1764134406,13856.172301709994,86.76978503999999,53018.97004584 2025-11-26,05:20:08.000,330,11162567,111125,0,1764134407,13856.098202299989,86.63585157000489,53018.73248376001 2025-11-26,05:20:09.000,330,11162583,110925,0,1764134408,13856.104938609998,86.50191810000251,53018.68357392001 2025-11-26,05:20:10.000,330,11162517,111445,0,1764134409,13856.145356469999,86.39618115000485,53018.501908800004 2025-11-26,05:20:11.000,330,11162540,111245,0,1764134410,13856.131883849994,86.26224768000247,53018.37614064001 2025-11-26,05:20:12.000,330,11162469,111165,0,1764134411,13856.077993369989,86.14241246999882,53018.187488400006 2025-11-26,05:20:13.000,330,11162526,111245,0,1764134412,13855.976948719988,86.05077377999987,53018.08966872001 2025-11-26,05:20:14.000,330,11162525,111205,0,1764134413,13855.936530859988,85.980282479999,53017.97088768001 2025-11-26,05:20:15.000,330,11162622,111125,0,1764134414,13855.929794549993,85.86749640000198,53017.81018392 2025-11-26,05:20:16.000,330,11162531,111485,0,1764134415,13855.848958829993,85.73356292999961,53017.74031272 2025-11-26,05:20:17.000,330,11162538,111005,0,1764134416,13855.815277280002,85.69831728000281,53017.55166048 2025-11-26,05:20:18.000,330,11162505,111205,0,1764134417,13855.714232630002,85.60667859000387,53017.4538408 2025-11-26,05:20:19.000,330,11162581,111285,0,1764134418,13855.626660599992,85.59258032999787,53017.349034000006 2025-11-26,05:20:20.000,330,11162494,111325,0,1764134419,13855.532352260001,85.50094163999893,53017.230252960006 2025-11-26,05:20:21.000,330,11162468,111405,0,1764134420,13855.498670709996,85.44454860000405,53017.12544616 2025-11-26,05:20:22.000,330,11162559,111085,0,1764134421,13855.438043919996,85.37405730000319,53017.0695492 2025-11-26,05:20:23.000,330,11162599,111165,0,1764134422,13855.41109868,85.31061513000168,53016.9298068 2025-11-26,05:20:24.000,330,11162468,111365,0,1764134423,13855.33026296,85.26127121999889,53016.81102576 2025-11-26,05:20:25.000,330,11162579,111365,0,1764134424,13855.26289985999,85.21192731000338,53016.74814168001 2025-11-26,05:20:26.000,330,11162582,111325,0,1764134425,13855.24942724,85.10619035999844,53016.62237352 2025-11-26,05:20:27.000,330,11162557,111245,0,1764134426,13855.24269092999,85.02160079999885,53016.538528080004 2025-11-26,05:20:28.000,330,11162489,111365,0,1764134427,13855.2898451,84.94406036999862,53016.4057728 2025-11-26,05:20:29.000,330,11162516,111365,0,1764134428,13855.32352664999,84.88061820000439,53016.342888720006 2025-11-26,05:20:30.000,330,11162537,111245,0,1764134429,13855.316790339995,84.82422516000224,53016.24506904001 2025-11-26,05:20:31.000,330,11162559,111085,0,1764134430,13855.36394450999,84.76078299000073,53016.203146320004 2025-11-26,05:20:32.000,330,11162572,111365,0,1764134431,13855.39088975,84.63389864999772,53016.08436528 2025-11-26,05:20:33.000,330,11162512,111165,0,1764134432,13855.458252849996,84.57750561000285,53016.035455440004 2025-11-26,05:20:34.000,330,11162528,111325,0,1764134433,13855.4919344,84.46471952999855,53015.96558424 2025-11-26,05:20:35.000,330,11162613,110885,0,1764134434,13855.552561190001,84.36603171000024,53015.839816080006 2025-11-26,05:20:36.000,330,11162541,111365,0,1764134435,13855.586242739992,84.29554040999938,53015.75597064 2025-11-26,05:20:37.000,330,11162566,111325,0,1764134436,13855.660342149997,84.21095084999979,53015.73500928 2025-11-26,05:20:38.000,330,11162591,111325,0,1764134437,13855.734441560002,84.11931216000085,53015.66513808001 2025-11-26,05:20:39.000,330,11162566,111245,0,1764134438,13855.774859420002,84.0629191199987,53015.58129264 2025-11-26,05:20:40.000,330,11162566,111085,0,1764134439,13855.835486210002,83.99242781999783,53015.5673184 2025-11-26,05:20:41.000,330,11162479,111165,0,1764134440,13855.875904070002,83.90783825999824,53015.44155024 2025-11-26,05:20:42.000,330,11162587,111205,0,1764134441,13855.889376689993,83.83029782999802,53015.37866616001 2025-11-26,05:20:43.000,330,11162540,111205,0,1764134442,13855.956739789988,83.73161000999971,53015.34373056 2025-11-26,05:20:44.000,330,11162614,111325,0,1764134443,13855.990421339993,83.66111870999885,53015.266872240005 2025-11-26,05:20:45.000,330,11162495,111365,0,1764134444,13856.030839199993,83.56243089000054,53015.28084648 2025-11-26,05:20:46.000,330,11162472,111125,0,1764134445,13856.030839199993,83.46374307000224,53015.1830268 2025-11-26,05:20:47.000,330,11162539,111485,0,1764134446,13856.111674919994,83.3227604700005,53015.148091200004 2025-11-26,05:20:48.000,330,11162580,111325,0,1764134447,13856.098202299989,83.25226916999964,53015.09219424001 2025-11-26,05:20:49.000,330,11162536,111165,0,1764134448,13856.165565399999,83.13243396000325,53015.029310160004 2025-11-26,05:20:50.000,330,11162541,111205,0,1764134449,13856.185774329999,83.00554962000024,53015.03629728 2025-11-26,05:20:51.000,330,11162476,111285,0,1764134450,13856.19924694999,82.89981267000258,53014.94546472 2025-11-26,05:20:52.000,330,11162592,111325,0,1764134451,13856.21945587999,82.81522311000299,53014.931490480005 2025-11-26,05:20:53.000,330,11162590,111245,0,1764134452,13856.232928499994,82.71653529000469,53014.85463216001 2025-11-26,05:20:54.000,330,11162556,110925,0,1764134453,13856.28681898,82.63194572999782,53014.78476096001 2025-11-26,05:20:55.000,330,11162570,111045,0,1764134454,13856.28008266999,82.51211052000144,53014.78476096001 2025-11-26,05:20:56.000,330,11162500,111165,0,1764134455,13856.25987373999,82.39227530999779,53014.763799600005 2025-11-26,05:20:57.000,330,11162523,111325,0,1764134456,13856.232928499994,82.28653836000012,53014.70790264001 2025-11-26,05:20:58.000,330,11162542,111285,0,1764134457,13856.232928499994,82.18785054000182,53014.645018560004 2025-11-26,05:20:59.000,330,11162596,111085,0,1764134458,13856.226192189999,82.09621185000287,53014.65200568 2025-11-26,05:21:00.000,330,11162538,111165,0,1764134459,13856.21945587999,82.01162229000329,53014.610082959996 2025-11-26,05:21:01.000,330,11162552,111205,0,1764134460,13856.205983259999,81.90588533999835,53014.547198880005 2025-11-26,05:21:02.000,330,11162590,111325,0,1764134461,13856.25987373999,81.84949230000348,53014.498289040006 2025-11-26,05:21:03.000,330,11162467,111205,0,1764134462,13856.246401119999,81.77195187000325,53014.477327680004 2025-11-26,05:21:04.000,330,11162571,111205,0,1764134463,13856.333973149995,81.6803131800043,53014.45636632 2025-11-26,05:21:05.000,330,11162528,111165,0,1764134464,13856.313764219994,81.53933058000257,53014.42143072001 2025-11-26,05:21:06.000,330,11162517,111245,0,1764134465,13856.394599939995,81.41949536999891,53014.39348224 2025-11-26,05:21:07.000,330,11162514,111165,0,1764134466,13856.435017799995,81.30670929000189,53014.330598160006 2025-11-26,05:21:08.000,330,11162511,111005,0,1764134467,13856.48890828,81.23621799000102,53014.28168832001 2025-11-26,05:21:09.000,330,11162571,111205,0,1764134468,13856.56300768999,81.15162843000144,53014.274701199996 2025-11-26,05:21:10.000,330,11162605,111005,0,1764134469,13856.58321661999,81.0106458299997,53014.23277848001 2025-11-26,05:21:11.000,330,11162489,111165,0,1764134470,13856.63037079,80.92605627000012,53014.20483000001 2025-11-26,05:21:12.000,330,11162584,111325,0,1764134471,13856.637107099996,80.83441758000117,53014.19784288 2025-11-26,05:21:13.000,330,11162575,111245,0,1764134472,13856.731415440001,80.74982802000159,53014.23277848001 2025-11-26,05:21:14.000,330,11162592,111525,0,1764134473,13856.744888059991,80.63704194000456,53014.17688152 2025-11-26,05:21:15.000,330,11162493,111165,0,1764134474,13856.839196399997,80.60884541999985,53014.21880424 2025-11-26,05:21:16.000,330,11162645,111165,0,1764134475,13856.893086880002,80.5524523799977,53014.15592016001 2025-11-26,05:21:17.000,330,11162485,111445,0,1764134476,13857.007604149992,80.48901021000347,53014.11399744001 2025-11-26,05:21:18.000,330,11162495,111165,0,1764134477,13856.980658909997,80.42556804000196,53014.07207472 2025-11-26,05:21:19.000,330,11162524,111085,0,1764134478,13857.074967250002,80.39737152000453,53014.12797168 2025-11-26,05:21:20.000,330,11162600,111045,0,1764134479,13857.115385110003,80.36212587000045,53014.05810048 2025-11-26,05:21:21.000,330,11162615,110845,0,1764134480,13857.162539279998,80.34097848000238,53014.12797168 2025-11-26,05:21:22.000,330,11162569,111165,0,1764134481,13857.142330349998,80.27753631000087,53014.162907280006 2025-11-26,05:21:23.000,330,11162529,111285,0,1764134482,13857.209693449993,80.24229066000407,53014.107010319996 2025-11-26,05:21:24.000,330,11162590,111205,0,1764134483,13857.202957139998,80.19294675000128,53014.11399744001 2025-11-26,05:21:25.000,330,11162473,111285,0,1764134484,13857.256847619989,80.13655370999913,53014.21880424 2025-11-26,05:21:26.000,330,11162498,111685,0,1764134485,13857.324210719999,80.11540632000106,53014.20483000001 2025-11-26,05:21:27.000,330,11162488,111165,0,1764134486,13857.47914584999,80.05196414999955,53014.21880424 2025-11-26,05:21:28.000,330,11162557,111205,0,1764134487,13857.553245259995,79.99557111000468,53014.21880424 2025-11-26,05:21:29.000,330,11162503,111365,0,1764134488,13857.735125629995,79.95327633000124,53014.274701199996 2025-11-26,05:21:30.000,330,11162559,111205,0,1764134489,13857.80922504,79.8968832899991,53014.21880424 2025-11-26,05:21:31.000,330,11162456,111245,0,1764134490,13857.883324449991,79.78409721000207,53014.23277848001 2025-11-26,05:21:32.000,330,11162565,111445,0,1764134491,13857.984369099991,79.76999895000336,53014.25373984001 2025-11-26,05:21:33.000,330,11162537,111245,0,1764134492,13858.051732200001,79.73475329999928,53014.29566256 2025-11-26,05:21:34.000,330,11162585,110845,0,1764134493,13858.044995889992,79.70655678000185,53014.35854664 2025-11-26,05:21:35.000,330,11162502,110885,0,1764134494,13858.071941130002,79.67131112999778,53014.42143072001 2025-11-26,05:21:36.000,330,11162542,111245,0,1764134495,13858.011314340001,79.63606548000098,53014.44937920001 2025-11-26,05:21:37.000,330,11162485,111245,0,1764134496,13858.011314340001,79.63606548000098,53014.42143072001 2025-11-26,05:21:38.000,330,11162574,110765,0,1764134497,13857.997841719996,79.60786896000354,53014.442392079996 2025-11-26,05:21:39.000,330,11162503,111245,0,1764134498,13857.957423859996,79.63606548000098,53014.53322464 2025-11-26,05:21:40.000,330,11162584,111285,0,1764134499,13857.883324449991,79.6149180900029,53014.498289040006 2025-11-26,05:21:41.000,330,11162513,111325,0,1764134500,13857.80248872999,79.62196722000226,53014.54021176001 2025-11-26,05:21:42.000,330,11162591,111325,0,1764134501,13857.70818039,79.65721286999906,53014.60309584 2025-11-26,05:21:43.000,330,11162489,111205,0,1764134502,13857.60039942999,79.68540939000377,53014.61707008001 2025-11-26,05:21:44.000,330,11162579,111205,0,1764134503,13857.512827399994,79.69245852000313,53014.6240572 2025-11-26,05:21:45.000,330,11162501,111205,0,1764134504,13857.405046439999,79.74180242999864,53014.728864 2025-11-26,05:21:46.000,330,11162535,111325,0,1764134505,13857.290529169994,79.762949820004,53014.665979920006 2025-11-26,05:21:47.000,330,11162525,111245,0,1764134506,13857.216429759988,79.748851559998,53014.73585112001 2025-11-26,05:21:48.000,330,11162545,111125,0,1764134507,13857.074967250002,79.77704808000271,53014.728864 2025-11-26,05:21:49.000,330,11162487,111285,0,1764134508,13856.960449979997,79.79114634000143,53014.75681248001 2025-11-26,05:21:50.000,330,11162463,111245,0,1764134509,13856.866141639992,79.78409721000207,53014.74982536 2025-11-26,05:21:51.000,330,11162571,111165,0,1764134510,13856.825723779992,79.76999895000336,53014.82668368001 2025-11-26,05:21:52.000,330,11162532,111205,0,1764134511,13856.812251160001,79.748851559998,53014.81969656 2025-11-26,05:21:53.000,330,11162568,111125,0,1764134512,13856.778569609996,79.74180242999864,53014.812709440004 2025-11-26,05:21:54.000,330,11162571,110805,0,1764134513,13856.751624370001,79.69245852000313,53014.80572232001 2025-11-26,05:21:55.000,330,11162534,111325,0,1764134514,13856.677524959996,79.67836026000441,53014.84065792 2025-11-26,05:21:56.000,330,11162501,111405,0,1764134515,13856.63037079,79.62901635000162,53014.861619280004 2025-11-26,05:21:57.000,330,11162484,111245,0,1764134516,13856.60342554999,79.60081983000418,53014.85463216001 2025-11-26,05:21:58.000,330,11162553,110965,0,1764134517,13856.54279875999,79.60081983000418,53014.8686064 2025-11-26,05:21:59.000,330,11162484,111205,0,1764134518,13856.495644589995,79.57967243999883,53014.81969656 2025-11-26,05:22:00.000,330,11162508,111205,0,1764134519,13856.414808869995,79.54442679000203,53014.84764504 2025-11-26,05:22:01.000,330,11162494,111285,0,1764134520,13856.34070945999,79.56557418000011,53014.84764504 2025-11-26,05:22:02.000,330,11162506,111245,0,1764134521,13856.313764219994,79.55852505000075,53014.84065792 2025-11-26,05:22:03.000,330,11162495,111045,0,1764134522,13856.205983259999,79.55852505000075,53014.90354200001 2025-11-26,05:22:04.000,330,11162497,111165,0,1764134523,13856.131883849994,79.58672156999819,53014.89655488 2025-11-26,05:22:05.000,330,11162567,111285,0,1764134524,13856.044311819998,79.64311461000034,53014.90354200001 2025-11-26,05:22:06.000,330,11162491,111085,0,1764134525,13855.929794549993,79.66426199999842,53014.85463216001 2025-11-26,05:22:07.000,330,11162577,111285,0,1764134526,13855.801804659997,79.68540939000377,53014.833670800006 2025-11-26,05:22:08.000,330,11162473,111565,0,1764134527,13855.741177869997,79.72770416999992,53014.80572232001 2025-11-26,05:22:09.000,330,11162599,111245,0,1764134528,13855.667078459992,79.76999895000336,53014.812709440004 2025-11-26,05:22:10.000,330,11162500,111165,0,1764134529,13855.539088569996,79.77704808000271,53014.80572232001 2025-11-26,05:22:11.000,330,11162615,111165,0,1764134530,13855.566033809991,79.81934285999887,53014.7987352 2025-11-26,05:22:12.000,330,11162494,111205,0,1764134531,13855.47172547,79.83344112000486,53014.82668368001 2025-11-26,05:22:13.000,330,11162477,110765,0,1764134532,13855.512143330001,79.82639198999823,53014.77777384 2025-11-26,05:22:14.000,330,11162544,111245,0,1764134533,13855.498670709996,79.81934285999887,53014.72187688 2025-11-26,05:22:15.000,330,11162555,111165,0,1764134534,13855.485198089991,79.81229372999951,53014.75681248001 2025-11-26,05:22:16.000,330,11162555,111085,0,1764134535,13855.532352260001,79.81934285999887,53014.77078672 2025-11-26,05:22:17.000,330,11162480,111325,0,1764134536,13855.572770120001,79.78409721000207,53014.75681248001 2025-11-26,05:22:18.000,330,11162480,111045,0,1764134537,13855.599715359996,79.76999895000336,53014.812709440004 2025-11-26,05:22:19.000,330,11162568,111365,0,1764134538,13855.586242739992,79.762949820004,53014.72187688 2025-11-26,05:22:20.000,330,11162515,111125,0,1764134539,13855.633396910001,79.72770416999992,53014.77078672 2025-11-26,05:22:21.000,330,11162481,111005,0,1764134540,13855.660342149997,79.7136059100012,53014.763799600005 2025-11-26,05:22:22.000,330,11162578,111285,0,1764134541,13855.741177869997,79.69950765000249,53014.728864 2025-11-26,05:22:23.000,330,11162589,111205,0,1764134542,13855.822013589997,79.69245852000313,53014.728864 2025-11-26,05:22:24.000,330,11162475,111165,0,1764134543,13855.848958829993,79.64311461000034,53014.72187688 2025-11-26,05:22:25.000,330,11162510,111325,0,1764134544,13855.950003479993,79.60081983000418,53014.74982536 2025-11-26,05:22:26.000,330,11162562,111285,0,1764134545,13855.983685029998,79.57262330999947,53014.763799600005 2025-11-26,05:22:27.000,330,11162520,111045,0,1764134546,13856.098202299989,79.5162302700046,53014.67995416 2025-11-26,05:22:28.000,330,11162526,111285,0,1764134547,13856.145356469999,79.53032853000332,53014.70091552 2025-11-26,05:22:29.000,330,11162595,111365,0,1764134548,13856.212719569994,79.5162302700046,53014.75681248001 2025-11-26,05:22:30.000,330,11162559,111285,0,1764134549,13856.293555289994,79.49508287999925,53014.72187688 2025-11-26,05:22:31.000,330,11162507,111085,0,1764134550,13856.38112731999,79.44573897000373,53014.72187688 2025-11-26,05:22:32.000,330,11162554,111125,0,1764134551,13856.48217196999,79.43164070999774,53014.77078672 2025-11-26,05:22:33.000,330,11162494,111365,0,1764134552,13856.576480309996,79.42459157999838,53014.7987352 2025-11-26,05:22:34.000,330,11162490,111325,0,1764134553,13856.724679129991,79.47393549000117,53014.81969656 2025-11-26,05:22:35.000,330,11162453,111005,0,1764134554,13856.805514849992,79.48803374999989,53014.84764504 2025-11-26,05:22:36.000,330,11162558,111245,0,1764134555,13856.926768429992,79.53032853000332,53014.833670800006 2025-11-26,05:22:37.000,330,11162546,111005,0,1764134556,13857.054758320002,79.53032853000332,53014.92450336001 2025-11-26,05:22:38.000,330,11162510,110965,0,1764134557,13857.135594040003,79.59377070000482,53014.94546472 2025-11-26,05:22:39.000,330,11162462,111245,0,1764134558,13857.250111309993,79.63606548000098,53014.9384776 2025-11-26,05:22:40.000,330,11162563,111325,0,1764134559,13857.337683339989,79.62901635000162,53015.0083488 2025-11-26,05:22:41.000,330,11162495,110965,0,1764134560,13857.49935477999,79.63606548000098,53015.08520712 2025-11-26,05:22:42.000,330,11162545,111285,0,1764134561,13857.58019049999,79.66426199999842,53015.14110408001 2025-11-26,05:22:43.000,330,11162572,111245,0,1764134562,13857.70144407999,79.66426199999842,53015.169052560006 2025-11-26,05:22:44.000,330,11162591,111365,0,1764134563,13857.836170279996,79.67836026000441,53015.22494952 2025-11-26,05:22:45.000,330,11162499,111245,0,1764134564,13857.943951239991,79.65721286999906,53015.252898 2025-11-26,05:22:46.000,330,11162543,111325,0,1764134565,13858.085413749992,79.6501637399997,53015.28783360001 2025-11-26,05:22:47.000,330,11162479,111125,0,1764134566,13858.260557809997,79.6501637399997,53015.37167904 2025-11-26,05:22:48.000,330,11162538,111125,0,1764134567,13858.428965559993,79.6149180900029,53015.42757600001 2025-11-26,05:22:49.000,330,11162582,111085,0,1764134568,13858.577164379989,79.59377070000482,53015.53936992 2025-11-26,05:22:50.000,330,11162581,111205,0,1764134569,13858.73883581999,79.57967243999883,53015.553344160006 2025-11-26,05:22:51.000,330,11162559,111325,0,1764134570,13858.90724357,79.53737766000268,53015.61622824 2025-11-26,05:22:52.000,330,11162590,111165,0,1764134571,13859.04870608,79.53032853000332,53015.72802216 2025-11-26,05:22:53.000,330,11162591,110845,0,1764134572,13859.230586450001,79.5021320099986,53015.74898352 2025-11-26,05:22:54.000,330,11162530,111245,0,1764134573,13859.378785269997,79.42459157999838,53015.82584184 2025-11-26,05:22:55.000,330,11162494,111485,0,1764134574,13859.574138259988,79.38229680000222,53015.89571304 2025-11-26,05:22:56.000,330,11162512,111205,0,1764134575,13859.708864459993,79.3681985400035,53015.97257136 2025-11-26,05:22:57.000,330,11162504,111245,0,1764134576,13859.87727220999,79.31885463000071,53016.06340392 2025-11-26,05:22:58.000,330,11162570,111125,0,1764134577,13860.04567996,79.29770724000264,53016.16821072001 2025-11-26,05:22:59.000,330,11162480,111245,0,1764134578,13860.20061508999,79.32590376000007,53016.23808192 2025-11-26,05:23:00.000,330,11162519,111245,0,1764134579,13860.30839605,79.27655985000456,53016.25904328 2025-11-26,05:23:01.000,330,11162573,111165,0,1764134580,13860.443122249992,79.26246158999857,53016.41275992001 2025-11-26,05:23:02.000,330,11162499,111485,0,1764134581,13860.557639519997,79.2554124599992,53016.475644 2025-11-26,05:23:03.000,330,11162479,111125,0,1764134582,13860.651947860002,79.27655985000456,53016.60141216001 2025-11-26,05:23:04.000,330,11162581,111285,0,1764134583,13860.766465129993,79.29770724000264,53016.67128336001 2025-11-26,05:23:05.000,330,11162537,111365,0,1764134584,13860.874246089988,79.29770724000264,53016.81102576 2025-11-26,05:23:06.000,330,11162466,111165,0,1764134585,13860.914663949989,79.32590376000007,53016.86692272001 2025-11-26,05:23:07.000,330,11162597,111245,0,1764134586,13860.941609189998,79.36114941000415,53016.95775528 2025-11-26,05:23:08.000,330,11162618,111165,0,1764134587,13860.988763359994,79.4034441900003,53017.013652240006 2025-11-26,05:23:09.000,330,11162586,111285,0,1764134588,13861.042653839999,79.38934593000158,53017.09051056 2025-11-26,05:23:10.000,330,11162511,111005,0,1764134589,13861.103280629999,79.39639506000094,53017.16736888 2025-11-26,05:23:11.000,330,11162500,111045,0,1764134590,13861.17738003999,79.37524767000286,53017.25820144 2025-11-26,05:23:12.000,330,11162482,111165,0,1764134591,13861.190852659995,79.4034441900003,53017.376982480004 2025-11-26,05:23:13.000,330,11162551,111205,0,1764134592,13861.19758896999,79.3681985400035,53017.4538408 2025-11-26,05:23:14.000,330,11162509,111205,0,1764134593,13861.22453421,79.3681985400035,53017.53768624001 2025-11-26,05:23:15.000,330,11162560,111205,0,1764134594,13861.29863361999,79.37524767000286,53017.64249304 2025-11-26,05:23:16.000,330,11162582,111005,0,1764134595,13861.332315169995,79.31180550000136,53017.74729984 2025-11-26,05:23:17.000,330,11162501,111245,0,1764134596,13861.372733029995,79.26246158999857,53017.72633848001 2025-11-26,05:23:18.000,330,11162513,111205,0,1764134597,13861.46704137,79.18492115999834,53017.87306800001 2025-11-26,05:23:19.000,330,11162572,111245,0,1764134598,13861.581558639991,79.11442986000475,53017.92896496 2025-11-26,05:23:20.000,330,11162521,111285,0,1764134599,13861.608503880001,79.02279116999853,53017.99184904001 2025-11-26,05:23:21.000,330,11162494,111085,0,1764134600,13861.675866979996,78.98754552000173,53018.08966872001 2025-11-26,05:23:22.000,330,11162493,111205,0,1764134601,13861.702812219992,78.90295596000215,53018.047746000004 2025-11-26,05:23:23.000,330,11162568,111405,0,1764134602,13861.756702699997,78.85361204999936,53018.13857856001 2025-11-26,05:23:24.000,330,11162502,110845,0,1764134603,13861.824065799992,78.78312074999849,53018.25037248 2025-11-26,05:23:25.000,330,11162515,111365,0,1764134604,13861.803856869992,78.76197336000041,53018.285308080005 2025-11-26,05:23:26.000,330,11162563,111245,0,1764134605,13861.864483659992,78.72672771000362,53018.355179280006 2025-11-26,05:23:27.000,330,11162505,111325,0,1764134606,13861.898165209997,78.7126294500049,53018.41107624 2025-11-26,05:23:28.000,330,11162539,111285,0,1764134607,13861.945319379993,78.69148205999954,53018.49492168001 2025-11-26,05:23:29.000,330,11162570,111245,0,1764134608,13861.985737239993,78.67738380000083,53018.571780000006 2025-11-26,05:23:30.000,330,11162595,111205,0,1764134609,13862.019418789998,78.69148205999954,53018.65562544 2025-11-26,05:23:31.000,330,11162565,111365,0,1764134610,13862.046364029993,78.63508902000467,53018.690561040006 2025-11-26,05:23:32.000,330,11162555,111325,0,1764134611,13862.086781889993,78.63508902000467,53018.76043224001 2025-11-26,05:23:33.000,330,11162542,111165,0,1764134612,13862.113727129989,78.62803988999804,53018.83030344001 2025-11-26,05:23:34.000,330,11162582,111245,0,1764134613,13862.201299159999,78.60689249999996,53018.90017464001 2025-11-26,05:23:35.000,330,11162483,111365,0,1764134614,13862.208035469994,78.55049945999781,53018.9910072 2025-11-26,05:23:36.000,330,11162569,111245,0,1764134615,13862.208035469994,78.50820468000165,53019.03991704 2025-11-26,05:23:37.000,330,11162538,110965,0,1764134616,13862.228244399994,78.46590989999822,53019.074852640006 2025-11-26,05:23:38.000,330,11162494,111285,0,1764134617,13862.282134879999,78.44476251000015,53019.11677536001 2025-11-26,05:23:39.000,330,11162525,111325,0,1764134618,13862.29560749999,78.36722207999992,53019.221582160004 2025-11-26,05:23:40.000,330,11162591,111365,0,1764134619,13862.288871189994,78.3531238200012,53019.31241472001 2025-11-26,05:23:41.000,330,11162581,111365,0,1764134620,13862.322552739999,78.31082903999777,53019.36831168 2025-11-26,05:23:42.000,330,11162571,111285,0,1764134621,13862.309080119994,78.29673077999905,53019.38228592001 2025-11-26,05:23:43.000,330,11162502,111165,0,1764134622,13862.31581642999,78.24033774000418,53019.459144240005 2025-11-26,05:23:44.000,330,11162554,111205,0,1764134623,13862.302343809999,78.19099383000139,53019.529015440006 2025-11-26,05:23:45.000,330,11162570,111365,0,1764134624,13862.309080119994,78.13460078999924,53019.61984800001 2025-11-26,05:23:46.000,330,11162460,111325,0,1764134625,13862.37644321999,78.06410948999837,53019.64779648001 2025-11-26,05:23:47.000,330,11162593,111445,0,1764134626,13862.41686107999,78.0429621000003,53019.75260328 2025-11-26,05:23:48.000,330,11162569,111605,0,1764134627,13862.44380632,77.97247079999943,53019.80151312 2025-11-26,05:23:49.000,330,11162628,111205,0,1764134628,13862.51790572999,77.88083211000048,53019.85741008001 2025-11-26,05:23:50.000,330,11162534,111365,0,1764134629,13862.50443311,77.85263559000305,53019.92029416 2025-11-26,05:23:51.000,330,11162494,111565,0,1764134630,13862.571796209995,77.81738993999898,53019.94125552 2025-11-26,05:23:52.000,330,11162492,111205,0,1764134631,13862.57853251999,77.7609969000041,53019.93426840001 2025-11-26,05:23:53.000,330,11162560,111205,0,1764134632,13862.652631929996,77.71165299000131,53020.11593352 2025-11-26,05:23:54.000,330,11162581,111165,0,1764134633,13862.70652241,77.66230907999852,53020.17183048001 2025-11-26,05:23:55.000,330,11162460,111205,0,1764134634,13862.780621819991,77.6482108199998,53020.15086912001 2025-11-26,05:23:56.000,330,11162486,111165,0,1764134635,13862.901875399992,77.64116169000044,53020.20676608 2025-11-26,05:23:57.000,330,11162460,111245,0,1764134636,13863.023128979992,77.66935820999788,53020.27663728 2025-11-26,05:23:58.000,330,11162548,111245,0,1764134637,13863.097228389997,77.64116169000044,53020.32554712 2025-11-26,05:23:59.000,330,11162507,111365,0,1764134638,13863.171327800002,77.6482108199998,53020.31856000001 2025-11-26,05:24:00.000,330,11162487,111165,0,1764134639,13863.252163519988,77.62706343000173,53020.465289520005 2025-11-26,05:24:01.000,330,11162546,111045,0,1764134640,13863.346471859993,77.65525994999916,53020.5980448 2025-11-26,05:24:02.000,330,11162491,111445,0,1764134641,13863.413834959989,77.66935820999788,53020.57009632 2025-11-26,05:24:03.000,330,11162471,111365,0,1764134642,13863.481198059999,77.70460386000195,53020.70285160001 2025-11-26,05:24:04.000,330,11162480,111125,0,1764134643,13863.568770089994,77.68345647000388,53020.77970992 2025-11-26,05:24:05.000,330,11162588,111165,0,1764134644,13863.62266057,77.6482108199998,53020.90547808 2025-11-26,05:24:06.000,330,11162582,111005,0,1764134645,13863.67655104999,77.62706343000173,53021.01028488001 2025-11-26,05:24:07.000,330,11162549,111365,0,1764134646,13863.750650459995,77.59181777999765,53021.01028488001 2025-11-26,05:24:08.000,330,11162479,111325,0,1764134647,13863.85843141999,77.60591604000365,53021.12906592001 2025-11-26,05:24:09.000,330,11162566,111165,0,1764134648,13863.932530829996,77.55657213000086,53021.2618212 2025-11-26,05:24:10.000,330,11162502,111165,0,1764134649,13863.993157619996,77.5142773500047,53021.31073104 2025-11-26,05:24:11.000,330,11162512,111125,0,1764134650,13864.067257030001,77.48608082999999,53021.37361512001 2025-11-26,05:24:12.000,330,11162571,111205,0,1764134651,13864.141356439992,77.42968778999784,53021.45746056 2025-11-26,05:24:13.000,330,11162462,111245,0,1764134652,13864.161565369992,77.32395084000018,53021.53431888001 2025-11-26,05:24:14.000,330,11162498,111205,0,1764134653,13864.222192159992,77.28165606000402,53021.61816432 2025-11-26,05:24:15.000,330,11162512,111325,0,1764134654,13864.255873709997,77.21116476000316,53021.70200976001 2025-11-26,05:24:16.000,330,11162615,111325,0,1764134655,13864.303027879992,77.16886997999973,53021.79982944001 2025-11-26,05:24:17.000,330,11162521,111405,0,1764134656,13864.303027879992,77.11952607000421,53021.890662 2025-11-26,05:24:18.000,330,11162472,111205,0,1764134657,13864.282818949992,77.0913295499995,53021.96752032001 2025-11-26,05:24:19.000,330,11162497,110845,0,1764134658,13864.242401089992,77.08428042000014,53022.03739152001 2025-11-26,05:24:20.000,330,11162621,111285,0,1764134659,13864.208719540002,77.02788737999799,53022.093288480006 2025-11-26,05:24:21.000,330,11162546,111245,0,1764134660,13864.127883820001,77.04198564000399,53022.142198320005 2025-11-26,05:24:22.000,330,11162532,111325,0,1764134661,13864.094202269996,77.03493651000463,53022.12123696 2025-11-26,05:24:23.000,330,11162568,111045,0,1764134662,13864.040311789991,77.04198564000399,53022.240018000004 2025-11-26,05:24:24.000,330,11162580,111085,0,1764134663,13863.972948689996,77.07018216000142,53022.28892784 2025-11-26,05:24:25.000,330,11162574,111165,0,1764134664,13863.92579452,77.04198564000399,53022.358799040005 2025-11-26,05:24:26.000,330,11162505,111245,0,1764134665,13863.8449588,77.09837867999886,53022.42168312001 2025-11-26,05:24:27.000,330,11162604,111325,0,1764134666,13863.831486179995,77.0913295499995,53022.54046416001 2025-11-26,05:24:28.000,330,11162509,111245,0,1764134667,13863.73717783999,77.09837867999886,53022.54046416001 2025-11-26,05:24:29.000,330,11162518,111405,0,1764134668,13863.70349629,77.11952607000421,53022.6592452 2025-11-26,05:24:30.000,330,11162504,110925,0,1764134669,13863.669814739995,77.13362433000293,53022.68020656 2025-11-26,05:24:31.000,330,11162604,111365,0,1764134670,13863.629396879995,77.13362433000293,53022.75706488001 2025-11-26,05:24:32.000,330,11162586,111285,0,1764134671,13863.60245164,77.18296823999844,53022.75706488001 2025-11-26,05:24:33.000,330,11162496,111125,0,1764134672,13863.58224271,77.23231215000123,53022.77103912 2025-11-26,05:24:34.000,330,11162509,111245,0,1764134673,13863.588979019994,77.2041156300038,53022.81994896 2025-11-26,05:24:35.000,330,11162577,111125,0,1764134674,13863.588979019994,77.21821389000252,53022.90379440001 2025-11-26,05:24:36.000,330,11162582,111205,0,1764134675,13863.568770089994,77.19706650000444,53022.88982016 2025-11-26,05:24:37.000,330,11162494,111165,0,1764134676,13863.588979019994,77.17591910999909,53022.88982016 2025-11-26,05:24:38.000,330,11162505,111205,0,1764134677,13863.588979019994,77.18296823999844,53022.931742880006 2025-11-26,05:24:39.000,330,11162587,111085,0,1764134678,13863.588979019994,77.14067346000229,53022.94571712 2025-11-26,05:24:40.000,330,11162562,111325,0,1764134679,13863.609187949995,77.14772259000165,53023.029562560005 2025-11-26,05:24:41.000,330,11162499,111205,0,1764134680,13863.54182485,77.11247694000485,53023.05751104 2025-11-26,05:24:42.000,330,11162614,111165,0,1764134681,13863.57550639999,77.07018216000142,53023.05751104 2025-11-26,05:24:43.000,330,11162614,111325,0,1764134682,13863.528352229994,77.02788737999799,53023.12738224 2025-11-26,05:24:44.000,330,11162550,111085,0,1764134683,13863.467725439994,77.04198564000399,53023.14135648001 2025-11-26,05:24:45.000,330,11162505,111245,0,1764134684,13863.380153409998,77.02083824999863,53023.05751104 2025-11-26,05:24:46.000,330,11162481,111045,0,1764134685,13863.319526619998,76.9926417300012,53023.09244664001 2025-11-26,05:24:47.000,330,11162585,111165,0,1764134686,13863.306053999993,77.00673998999991,53023.12039512001 2025-11-26,05:24:48.000,330,11162560,111005,0,1764134687,13863.211745659988,77.00673998999991,53023.17629208 2025-11-26,05:24:49.000,330,11162498,111205,0,1764134688,13863.164591489993,76.96444521000376,53023.12738224 2025-11-26,05:24:50.000,330,11162597,111405,0,1764134689,13863.124173629993,76.9926417300012,53023.12738224 2025-11-26,05:24:51.000,330,11162544,111245,0,1764134690,13863.117437319997,76.96444521000376,53023.10642088 2025-11-26,05:24:52.000,330,11162493,111285,0,1764134691,13863.070283150002,76.96444521000376,53023.10642088 2025-11-26,05:24:53.000,330,11162535,111325,0,1764134692,13863.009656360002,76.95034694999777,53023.113408 2025-11-26,05:24:54.000,330,11162588,111325,0,1764134693,13863.029865290002,76.92215043000033,53023.09244664001 2025-11-26,05:24:55.000,330,11162543,111205,0,1764134694,13862.989447430002,76.92215043000033,53023.09244664001 2025-11-26,05:24:56.000,330,11162513,111245,0,1764134695,13862.975974809997,76.8446100000001,53023.078472400004 2025-11-26,05:24:57.000,330,11162484,111645,0,1764134696,13862.935556949997,76.83051174000138,53023.00161408001 2025-11-26,05:24:58.000,330,11162566,110885,0,1764134697,13862.908611710001,76.76706956999988,53023.02257544001 2025-11-26,05:24:59.000,330,11162539,111285,0,1764134698,13862.949029570002,76.73887305000244,53022.98763984 2025-11-26,05:25:00.000,330,11162496,111085,0,1764134699,13862.915348019997,76.65428349000285,53022.94571712 2025-11-26,05:25:01.000,330,11162532,111325,0,1764134700,13862.888402780001,76.5344482799992,53022.88982016 2025-11-26,05:25:02.000,330,11162598,111165,0,1764134701,13862.827775990001,76.4992026300024,53022.83392320001 2025-11-26,05:25:03.000,330,11162565,111285,0,1764134702,13862.787358130001,76.42166220000217,53022.88982016 2025-11-26,05:25:04.000,330,11162479,111165,0,1764134703,13862.713258719996,76.33707264000259,53022.84091032 2025-11-26,05:25:05.000,330,11162507,111245,0,1764134704,13862.61895037999,76.30182698999852,53022.75007776 2025-11-26,05:25:06.000,330,11162542,111165,0,1764134705,13862.52464204,76.24543395000364,53022.72212928 2025-11-26,05:25:07.000,330,11162559,111245,0,1764134706,13862.430333699995,76.1537952600047,53022.71514216001 2025-11-26,05:25:08.000,330,11162484,111085,0,1764134707,13862.329289049994,76.11854961000063,53022.61033536 2025-11-26,05:25:09.000,330,11162550,111405,0,1764134708,13862.241717019999,76.06215656999848,53022.58238688 2025-11-26,05:25:10.000,330,11162581,111285,0,1764134709,13862.127199749993,76.0057635300036,53022.51950280001 2025-11-26,05:25:11.000,330,11162514,111045,0,1764134710,13862.059836649998,75.94937049000146,53022.428670240006 2025-11-26,05:25:12.000,330,11162490,111645,0,1764134711,13861.958791999998,75.92117397000402,53022.44264448 2025-11-26,05:25:13.000,330,11162485,111325,0,1764134712,13861.891428900002,75.85773180000251,53022.35181192001 2025-11-26,05:25:14.000,330,11162575,111165,0,1764134713,13861.817329489997,75.80838788999972,53022.38674752 2025-11-26,05:25:15.000,330,11162514,111165,0,1764134714,13861.803856869992,75.74494571999821,53022.30290208001 2025-11-26,05:25:16.000,330,11162508,111205,0,1764134715,13861.790384250002,75.70265094000206,53022.17713392 2025-11-26,05:25:17.000,330,11162552,111245,0,1764134716,13861.709548530001,75.62511051000183,53022.08630136001 2025-11-26,05:25:18.000,330,11162582,110845,0,1764134717,13861.702812219992,75.54052095000225,53022.01643016001 2025-11-26,05:25:19.000,330,11162525,111285,0,1764134718,13861.716284839997,75.42068573999859,53021.93258472 2025-11-26,05:25:20.000,330,11162588,111365,0,1764134719,13861.682603289992,75.32199792000029,53021.93258472 2025-11-26,05:25:21.000,330,11162463,111365,0,1764134720,13861.648921740001,75.2374083600007,53021.84873928001 2025-11-26,05:25:22.000,330,11162573,111205,0,1764134721,13861.608503880001,75.12462228000368,53021.84873928001 2025-11-26,05:25:23.000,330,11162545,111325,0,1764134722,13861.541140779991,74.97659055000258,53021.75091960001 2025-11-26,05:25:24.000,330,11162511,111165,0,1764134723,13861.500722919991,74.86380446999829,53021.63213856001 2025-11-26,05:25:25.000,330,11162555,111245,0,1764134724,13861.41988719999,74.76511664999998,53021.51335752001 2025-11-26,05:25:26.000,330,11162605,111285,0,1764134725,13861.36599672,74.65233057000296,53021.5063704 2025-11-26,05:25:27.000,330,11162530,111085,0,1764134726,13861.21779789999,74.50429884000187,53021.42951208 2025-11-26,05:25:28.000,330,11162563,111245,0,1764134727,13861.11675324999,74.40561102000356,53021.27579544001 2025-11-26,05:25:29.000,330,11162566,111165,0,1764134728,13860.941609189998,74.29282493999926,53021.184962880005 2025-11-26,05:25:30.000,330,11162577,111205,0,1764134729,13860.860773469998,74.13069494999945,53021.17797576001 2025-11-26,05:25:31.000,330,11162541,111085,0,1764134730,13860.672156790002,74.01790887000243,53020.98932352001 2025-11-26,05:25:32.000,330,11162464,110965,0,1764134731,13860.571112140002,73.89102452999941,53020.96137504001 2025-11-26,05:25:33.000,330,11162481,111285,0,1764134732,13860.429649630001,73.77823845000239,53020.78669704 2025-11-26,05:25:34.000,330,11162588,111205,0,1764134733,13860.34881391,73.62315759000194,53020.69586448001 2025-11-26,05:25:35.000,330,11162497,111245,0,1764134734,13860.20061508999,73.53856803000235,53020.584070560006 2025-11-26,05:25:36.000,330,11162471,111325,0,1764134735,13860.10630675,73.40463455999998,53020.45830240001 2025-11-26,05:25:37.000,330,11162582,111245,0,1764134736,13860.011998409995,73.30594674000167,53020.346508480005 2025-11-26,05:25:38.000,330,11162536,111285,0,1764134737,13859.91769006999,73.19316066000465,53020.30458576 2025-11-26,05:25:39.000,330,11162502,111405,0,1764134738,13859.843590659999,73.05217806000292,53020.18580472 2025-11-26,05:25:40.000,330,11162502,111245,0,1764134739,13859.762754939999,72.96758850000333,53019.99715248 2025-11-26,05:25:41.000,330,11162608,111205,0,1764134740,13859.654973979988,72.90414633000182,53019.913307040006 2025-11-26,05:25:42.000,330,11162573,110925,0,1764134741,13859.601083499998,72.86890067999775,53019.76657752001 2025-11-26,05:25:43.000,330,11162517,111125,0,1764134742,13859.439412059997,72.76316373000009,53019.64779648001 2025-11-26,05:25:44.000,330,11162470,111405,0,1764134743,13859.365312649992,72.72791808000329,53019.577925280006 2025-11-26,05:25:45.000,330,11162543,111365,0,1764134744,13859.264267999992,72.69267242999922,53019.46613136 2025-11-26,05:25:46.000,330,11162590,111285,0,1764134745,13859.149750730001,72.63627939000435,53019.340363200005 2025-11-26,05:25:47.000,330,11162523,111125,0,1764134746,13859.116069179996,72.55168983000476,53019.193633680006 2025-11-26,05:25:48.000,330,11162522,111325,0,1764134747,13859.02849715,72.55873896000412,53019.04690416001 2025-11-26,05:25:49.000,330,11162567,110845,0,1764134748,13858.88703464,72.54464069999813,53019.03292992 2025-11-26,05:25:50.000,330,11162556,111205,0,1764134749,13858.84661678,72.53759156999877,53018.907161760006 2025-11-26,05:25:51.000,330,11162537,111405,0,1764134750,13858.83988046999,72.52349331000005,53018.8163292 2025-11-26,05:25:52.000,330,11162523,111085,0,1764134751,13858.78598999,72.55168983000476,53018.718509520004 2025-11-26,05:25:53.000,330,11162647,111085,0,1764134752,13858.81967153999,72.54464069999813,53018.59274136001 2025-11-26,05:25:54.000,330,11162463,110965,0,1764134753,13858.812935229995,72.53054243999941,53018.4669732 2025-11-26,05:25:55.000,330,11162552,111245,0,1764134754,13858.833144159995,72.56578809000348,53018.452998960005 2025-11-26,05:25:56.000,330,11162511,111365,0,1764134755,13858.86682571,72.55873896000412,53018.34819216001 2025-11-26,05:25:57.000,330,11162502,110965,0,1764134756,13858.90050725999,72.55168983000476,53018.26434672 2025-11-26,05:25:58.000,330,11162564,111165,0,1764134757,13858.94766143,72.54464069999813,53018.22941112001 2025-11-26,05:25:59.000,330,11162555,111365,0,1764134758,13858.98807929,72.5798863500022,53018.117617200005 2025-11-26,05:26:00.000,330,11162534,111245,0,1764134759,13859.02176083999,72.55168983000476,53018.019797520006 2025-11-26,05:26:01.000,330,11162592,111045,0,1764134760,13859.1295418,72.53759156999877,53017.95691344 2025-11-26,05:26:02.000,330,11162495,111325,0,1764134761,13859.183432279991,72.55168983000476,53017.92197784001 2025-11-26,05:26:03.000,330,11162503,111525,0,1764134762,13859.237322759996,72.53759156999877,53017.87306800001 2025-11-26,05:26:04.000,330,11162565,111125,0,1764134763,13859.331631100002,72.52349331000005,53017.74729984 2025-11-26,05:26:05.000,330,11162566,111365,0,1764134764,13859.432675750002,72.53759156999877,53017.75428696001 2025-11-26,05:26:06.000,330,11162456,111205,0,1764134765,13859.526984089993,72.53054243999941,53017.733325600006 2025-11-26,05:26:07.000,330,11162587,111165,0,1764134766,13859.567401949993,72.55168983000476,53017.69839 2025-11-26,05:26:08.000,330,11162472,111205,0,1764134767,13859.708864459993,72.54464069999813,53017.6285188 2025-11-26,05:26:09.000,330,11162504,111045,0,1764134768,13859.749282319994,72.54464069999813,53017.62153168 2025-11-26,05:26:10.000,330,11162582,111605,0,1764134769,13859.823381729999,72.53759156999877,53017.64948016 2025-11-26,05:26:11.000,330,11162557,111165,0,1764134770,13859.89748113999,72.55873896000412,53017.62153168 2025-11-26,05:26:12.000,330,11162574,111445,0,1764134771,13859.95810792999,72.58693548000156,53017.5935832 2025-11-26,05:26:13.000,330,11162618,111325,0,1764134772,13859.96484424,72.53759156999877,53017.60057032 2025-11-26,05:26:14.000,330,11162525,111125,0,1764134773,13859.98505317,72.53054243999941,53017.57960896 2025-11-26,05:26:15.000,330,11162530,111205,0,1764134774,13860.052416269995,72.4811985300039,53017.58659608001 2025-11-26,05:26:16.000,330,11162482,111125,0,1764134775,13860.06588889,72.4671002699979,53017.50973776001 2025-11-26,05:26:17.000,330,11162508,111205,0,1764134776,13860.07936150999,72.45300200999918,53017.50275064 2025-11-26,05:26:18.000,330,11162475,111245,0,1764134777,13860.14672461,72.42480549000175,53017.55864760001 2025-11-26,05:26:19.000,330,11162572,111245,0,1764134778,13860.153460919995,72.39660897000431,53017.544673360004 2025-11-26,05:26:20.000,330,11162479,111205,0,1764134779,13860.153460919995,72.34021593000216,53017.53768624001 2025-11-26,05:26:21.000,330,11162569,111365,0,1764134780,13860.10630675,72.29792114999873,53017.47480216 2025-11-26,05:26:22.000,330,11162487,111085,0,1764134781,13860.10630675,72.29087201999937,53017.48178928 2025-11-26,05:26:23.000,330,11162561,111245,0,1764134782,13860.09957043999,72.29087201999937,53017.46781504001 2025-11-26,05:26:24.000,330,11162575,111205,0,1764134783,13860.052416269995,72.30497027999809,53017.43287944 2025-11-26,05:26:25.000,330,11162574,111205,0,1764134784,13860.0052621,72.26972463000129,53017.41890520001 2025-11-26,05:26:26.000,330,11162487,110765,0,1764134785,13859.95810792999,72.22742984999786,53017.36999536001 2025-11-26,05:26:27.000,330,11162502,111205,0,1764134786,13859.95810792999,72.25562637000257,53017.3839696 2025-11-26,05:26:28.000,330,11162531,111085,0,1764134787,13859.910953759994,72.26972463000129,53017.376982480004 2025-11-26,05:26:29.000,330,11162550,111325,0,1764134788,13859.951371619994,72.27677376000065,53017.349034000006 2025-11-26,05:26:30.000,330,11162523,111245,0,1764134789,13860.0052621,72.20628245999978,53017.32108552001 2025-11-26,05:26:31.000,330,11162540,111205,0,1764134790,13860.011998409995,72.19923333000042,53017.28614992 2025-11-26,05:26:32.000,330,11162558,111005,0,1764134791,13860.06588889,72.17103681000299,53017.25121432001 2025-11-26,05:26:33.000,330,11162484,111005,0,1764134792,13860.133251989995,72.17808594000235,53017.25121432001 2025-11-26,05:26:34.000,330,11162473,111085,0,1764134793,13860.173669849995,72.16398768000363,53017.26518856 2025-11-26,05:26:35.000,330,11162502,111125,0,1764134794,13860.234296639996,72.16398768000363,53017.23724008 2025-11-26,05:26:36.000,330,11162587,111205,0,1764134795,13860.234296639996,72.14284028999828,53017.20230448001 2025-11-26,05:26:37.000,330,11162564,111365,0,1764134796,13860.301659739991,72.13579115999892,53017.23724008 2025-11-26,05:26:38.000,330,11162599,111205,0,1764134797,13860.369022840001,72.15693855000427,53017.15339464001 2025-11-26,05:26:39.000,330,11162484,111565,0,1764134798,13860.463331179992,72.13579115999892,53017.18833024 2025-11-26,05:26:40.000,330,11162496,111325,0,1764134799,13860.483540109992,72.17808594000235,53017.209291600004 2025-11-26,05:26:41.000,330,11162527,111045,0,1764134800,13860.510485350002,72.2344789800045,53017.209291600004 2025-11-26,05:26:42.000,330,11162478,111525,0,1764134801,13860.584584759992,72.26972463000129,53017.25820144 2025-11-26,05:26:43.000,330,11162537,111125,0,1764134802,13860.638475239997,72.31201941000472,53017.2442272 2025-11-26,05:26:44.000,330,11162497,111245,0,1764134803,13860.658684169997,72.36136332000024,53017.25121432001 2025-11-26,05:26:45.000,330,11162587,111045,0,1764134804,13860.678893099997,72.41775636000239,53017.25820144 2025-11-26,05:26:46.000,330,11162576,111125,0,1764134805,13860.672156790002,72.42480549000175,53017.29313704 2025-11-26,05:26:47.000,330,11162543,111205,0,1764134806,13860.685629409993,72.48824766000325,53017.28614992 2025-11-26,05:26:48.000,330,11162511,111165,0,1764134807,13860.705838339993,72.52349331000005,53017.26518856 2025-11-26,05:26:49.000,330,11162599,111085,0,1764134808,13860.685629409993,72.59398461000092,53017.29313704 2025-11-26,05:26:50.000,330,11162532,111205,0,1764134809,13860.719310959998,72.60808286999963,53017.328072640004 2025-11-26,05:26:51.000,330,11162587,111165,0,1764134810,13860.752992510003,72.65742678000242,53017.32108552001 2025-11-26,05:26:52.000,330,11162525,111365,0,1764134811,13860.766465129993,72.68562329999986,53017.34204688001 2025-11-26,05:26:53.000,330,11162558,111125,0,1764134812,13860.786674059993,72.70677068999794,53017.376982480004 2025-11-26,05:26:54.000,330,11162627,111245,0,1764134813,13860.786674059993,72.69972155999858,53017.376982480004 2025-11-26,05:26:55.000,330,11162500,111205,0,1764134814,13860.833828229988,72.73496721000265,53017.41890520001 2025-11-26,05:26:56.000,330,11162570,111445,0,1764134815,13860.840564539998,72.70677068999794,53017.40493096 2025-11-26,05:26:57.000,330,11162595,111205,0,1764134816,13860.874246089988,72.70677068999794,53017.39095672001 2025-11-26,05:26:58.000,330,11162470,111165,0,1764134817,13860.948345499994,72.69267242999922,53017.43986656001 2025-11-26,05:26:59.000,330,11162511,111205,0,1764134818,13861.029181219994,72.68562329999986,53017.40493096 2025-11-26,05:27:00.000,330,11162521,111285,0,1764134819,13861.049390149994,72.69972155999858,53017.446853680005 2025-11-26,05:27:01.000,330,11162588,111045,0,1764134820,13861.083071699999,72.6785741700005,53017.43986656001 2025-11-26,05:27:02.000,330,11162536,111205,0,1764134821,13861.07633538999,72.71381982000457,53017.43986656001 2025-11-26,05:27:03.000,330,11162587,111205,0,1764134822,13861.130225869994,72.74201634000201,53017.46781504001 2025-11-26,05:27:04.000,330,11162530,111245,0,1764134823,13861.12348956,72.77021285999945,53017.376982480004 2025-11-26,05:27:05.000,330,11162564,111565,0,1764134824,13861.19758896999,72.84070416000031,53017.48877640001 2025-11-26,05:27:06.000,330,11162584,111165,0,1764134825,13861.20432528,72.81955677000224,53017.43986656001 2025-11-26,05:27:07.000,330,11162525,111205,0,1764134826,13861.23800682999,72.83365503000095,53017.46082792 2025-11-26,05:27:08.000,330,11162498,111285,0,1764134827,13861.26495207,72.86185154999839,53017.41890520001 2025-11-26,05:27:09.000,330,11162570,111125,0,1764134828,13861.285161,72.86890067999775,53017.41890520001 2025-11-26,05:27:10.000,330,11162610,111525,0,1764134829,13861.34578779,72.90414633000182,53017.446853680005 2025-11-26,05:27:11.000,330,11162525,111245,0,1764134830,13861.40641458,72.87594981000439,53017.34204688001 2025-11-26,05:27:12.000,330,11162542,111245,0,1764134831,13861.433359819996,72.90414633000182,53017.397943840006 2025-11-26,05:27:13.000,330,11162577,111245,0,1764134832,13861.44683244,72.87594981000439,53017.3839696 2025-11-26,05:27:14.000,330,11162577,111285,0,1764134833,13861.46030505999,72.88299894000374,53017.446853680005 2025-11-26,05:27:15.000,330,11162568,111245,0,1764134834,13861.534404469996,72.84775328999967,53017.376982480004 2025-11-26,05:27:16.000,330,11162497,111245,0,1764134835,13861.574822329996,72.84070416000031,53017.397943840006 2025-11-26,05:27:17.000,330,11162579,111205,0,1764134836,13861.534404469996,72.79840938000416,53017.36300824 2025-11-26,05:27:18.000,330,11162468,111205,0,1764134837,13861.554613399996,72.7913602500048,53017.32108552001 2025-11-26,05:27:19.000,330,11162582,111165,0,1764134838,13861.574822329996,72.7913602500048,53017.29313704 2025-11-26,05:27:20.000,330,11162524,111045,0,1764134839,13861.635449119996,72.72086895000393,53017.328072640004 2025-11-26,05:27:21.000,330,11162559,111245,0,1764134840,13861.669130670001,72.69267242999922,53017.2442272 2025-11-26,05:27:22.000,330,11162594,111325,0,1764134841,13861.716284839997,72.65037765000307,53017.2442272 2025-11-26,05:27:23.000,330,11162576,111085,0,1764134842,13861.776911629997,72.60808286999963,53017.25121432001 2025-11-26,05:27:24.000,330,11162548,111165,0,1764134843,13861.790384250002,72.53759156999877,53017.15339464001 2025-11-26,05:27:25.000,330,11162531,111205,0,1764134844,13861.864483659992,72.4671002699979,53017.209291600004 2025-11-26,05:27:26.000,330,11162551,111165,0,1764134845,13861.952055690002,72.39660897000431,53017.181343120006 2025-11-26,05:27:27.000,330,11162593,110925,0,1764134846,13861.992473550003,72.29792114999873,53017.1394204 2025-11-26,05:27:28.000,330,11162496,111165,0,1764134847,13862.100254509998,72.26972463000129,53017.08352344001 2025-11-26,05:27:29.000,330,11162504,111205,0,1764134848,13862.154144989989,72.1851350700017,53017.041600720004 2025-11-26,05:27:30.000,330,11162435,111045,0,1764134849,13862.214771779989,72.07234899000468,53017.02762648 2025-11-26,05:27:31.000,330,11162509,111085,0,1764134850,13862.268662259994,71.95956291000039,53017.062562080006 2025-11-26,05:27:32.000,330,11162511,111245,0,1764134851,13862.288871189994,71.91021900000487,53017.041600720004 2025-11-26,05:27:33.000,330,11162478,110925,0,1764134852,13862.31581642999,71.83267857000465,53016.97172952 2025-11-26,05:27:34.000,330,11162502,111005,0,1764134853,13862.302343809999,71.73399074999907,53016.95076816 2025-11-26,05:27:35.000,330,11162551,111165,0,1764134854,13862.389915839995,71.6634994499982,53016.88089696 2025-11-26,05:27:36.000,330,11162568,111205,0,1764134855,13862.43707000999,71.62120467000204,53016.91583256001 2025-11-26,05:27:37.000,330,11162503,111085,0,1764134856,13862.48422418,71.5648116299999,53016.845961360006 2025-11-26,05:27:38.000,330,11162563,111245,0,1764134857,13862.450542629995,71.49432032999903,53016.8599356 2025-11-26,05:27:39.000,330,11162500,111165,0,1764134858,13862.46401525,71.43792729000415,53016.88089696 2025-11-26,05:27:40.000,330,11162571,111205,0,1764134859,13862.54485097,71.36743599000329,53016.8599356 2025-11-26,05:27:41.000,330,11162485,110725,0,1764134860,13862.60547776,71.3180920800005,53016.81102576 2025-11-26,05:27:42.000,330,11162498,111085,0,1764134861,13862.672840859996,71.29694469000242,53016.81102576 2025-11-26,05:27:43.000,330,11162587,110845,0,1764134862,13862.834512299996,71.24760077999963,53016.78307728 2025-11-26,05:27:44.000,330,11162526,111405,0,1764134863,13862.949029570002,71.19825687000412,53016.7551288 2025-11-26,05:27:45.000,330,11162552,111405,0,1764134864,13863.171327800002,71.17710947999876,53016.78307728 2025-11-26,05:27:46.000,330,11162534,111365,0,1764134865,13863.346471859993,71.13481470000261,53016.81801288001 2025-11-26,05:27:47.000,330,11162589,111045,0,1764134866,13863.60245164,71.08547078999982,53016.81102576 2025-11-26,05:27:48.000,330,11162572,111245,0,1764134867,13863.791068319995,71.04317601000366,53016.873909840004 2025-11-26,05:27:49.000,330,11162578,111365,0,1764134868,13864.053784409996,71.0713725300011,53016.85294848 2025-11-26,05:27:50.000,330,11162552,111205,0,1764134869,13864.303027879992,71.05022514000302,53016.894871200006 2025-11-26,05:27:51.000,330,11162580,111365,0,1764134870,13864.538798729998,71.08547078999982,53016.95076816 2025-11-26,05:27:52.000,330,11162582,111205,0,1764134871,13864.78130589,71.12071644000389,53016.98570376001 2025-11-26,05:27:53.000,330,11162571,111365,0,1764134872,13865.05749459999,71.13481470000261,53016.999678 2025-11-26,05:27:54.000,330,11162559,111325,0,1764134873,13865.320210689992,71.19825687000412,53017.09051056 2025-11-26,05:27:55.000,330,11162479,111325,0,1764134874,13865.529036300002,71.25464990999899,53017.17435600001 2025-11-26,05:27:56.000,330,11162529,111205,0,1764134875,13865.758070839998,71.32514120999986,53017.230252960006 2025-11-26,05:27:57.000,330,11162496,111165,0,1764134876,13865.946687519994,71.40268164000008,53017.376982480004 2025-11-26,05:27:58.000,330,11162597,111165,0,1764134877,13866.189194679995,71.48022207000031,53017.446853680005 2025-11-26,05:27:59.000,330,11162544,111205,0,1764134878,13866.38454767,71.55071337000118,53017.55166048 2025-11-26,05:28:00.000,330,11162526,111445,0,1764134879,13866.586636970002,71.60005728000397,53017.60755744001 2025-11-26,05:28:01.000,330,11162530,111245,0,1764134880,13866.802198889993,71.64235206000012,53017.69140288 2025-11-26,05:28:02.000,330,11162545,111125,0,1764134881,13866.943661399993,71.69169597000291,53017.84511952001 2025-11-26,05:28:03.000,330,11162632,111045,0,1764134882,13867.159223319999,71.76923640000314,53017.998836160004 2025-11-26,05:28:04.000,330,11162500,111325,0,1764134883,13867.347839999995,71.79038379000121,53018.05473312 2025-11-26,05:28:05.000,330,11162514,111205,0,1764134884,13867.55666560999,71.86087509000208,53018.22941112001 2025-11-26,05:28:06.000,330,11162604,111205,0,1764134885,13867.684655500001,71.94546465000167,53018.34819216001 2025-11-26,05:28:07.000,330,11162484,110965,0,1764134886,13867.812645389997,71.94546465000167,53018.39710200001 2025-11-26,05:28:08.000,330,11162510,111365,0,1764134887,13867.927162660002,72.00890682000318,53018.550818640004 2025-11-26,05:28:09.000,330,11162533,111445,0,1764134888,13868.034943619998,72.00890682000318,53018.6765868 2025-11-26,05:28:10.000,330,11162615,110925,0,1764134889,13868.142724579993,72.00185769000382,53018.788380720005 2025-11-26,05:28:11.000,330,11162575,111005,0,1764134890,13868.216823989998,72.07234899000468,53018.858251920006 2025-11-26,05:28:12.000,330,11162506,111645,0,1764134891,13868.237032919998,72.07234899000468,53019.004981440004 2025-11-26,05:28:13.000,330,11162494,111165,0,1764134892,13868.311132329989,72.06529985999805,53019.06786552001 2025-11-26,05:28:14.000,330,11162500,111125,0,1764134893,13868.344813879994,72.06529985999805,53019.20760792 2025-11-26,05:28:15.000,330,11162631,111285,0,1764134894,13868.317868639999,72.07234899000468,53019.22856928 2025-11-26,05:28:16.000,330,11162586,111285,0,1764134895,13868.311132329989,72.10759464000148,53019.25651776 2025-11-26,05:28:17.000,330,11162523,111245,0,1764134896,13868.223560299994,72.09349638000276,53019.40324728001 2025-11-26,05:28:18.000,330,11162528,111285,0,1764134897,13868.210087679989,72.12874202999956,53019.43119576001 2025-11-26,05:28:19.000,330,11162650,111205,0,1764134898,13868.156197199998,72.17103681000299,53019.459144240005 2025-11-26,05:28:20.000,330,11162597,111125,0,1764134899,13868.109043029988,72.2203807199985,53019.54298968 2025-11-26,05:28:21.000,330,11162542,111405,0,1764134900,13868.014734689998,72.28382289000001,53019.556963920004 2025-11-26,05:28:22.000,330,11162603,111365,0,1764134901,13867.913690039997,72.30497027999809,53019.675744960005 2025-11-26,05:28:23.000,330,11162536,111085,0,1764134902,13867.799172769992,72.3684124499996,53019.64080936 2025-11-26,05:28:24.000,330,11162608,111165,0,1764134903,13867.752018599997,72.3684124499996,53019.66177072 2025-11-26,05:28:25.000,330,11162596,111005,0,1764134904,13867.570138229996,72.43890375000046,53019.696706320006 2025-11-26,05:28:26.000,330,11162591,111285,0,1764134905,13867.428675719995,72.44595287999982,53019.696706320006 2025-11-26,05:28:27.000,330,11162602,110885,0,1764134906,13867.2804769,72.48824766000325,53019.675744960005 2025-11-26,05:28:28.000,330,11162567,111165,0,1764134907,13867.13227807999,72.52349331000005,53019.64779648001 2025-11-26,05:28:29.000,330,11162571,111205,0,1764134908,13867.031233429989,72.5798863500022,53019.66177072 2025-11-26,05:28:30.000,330,11162578,111525,0,1764134909,13866.869561989988,72.63627939000435,53019.64779648001 2025-11-26,05:28:31.000,330,11162523,111365,0,1764134910,13866.680945309992,72.6433285200037,53019.626835120005 2025-11-26,05:28:32.000,330,11162614,111205,0,1764134911,13866.552955419997,72.68562329999986,53019.59189952 2025-11-26,05:28:33.000,330,11162537,111245,0,1764134912,13866.38454767,72.74906547000137,53019.59189952 2025-11-26,05:28:34.000,330,11162614,111205,0,1764134913,13866.270030399995,72.75611460000073,53019.46613136 2025-11-26,05:28:35.000,330,11162595,111365,0,1764134914,13866.128567889995,72.78431111999816,53019.46613136 2025-11-26,05:28:36.000,330,11162476,111165,0,1764134915,13865.99384168999,72.7772619899988,53019.39626016 2025-11-26,05:28:37.000,330,11162607,111125,0,1764134916,13865.832170249989,72.79840938000416,53019.40324728001 2025-11-26,05:28:38.000,330,11162606,111205,0,1764134917,13865.677235119998,72.7772619899988,53019.29844048 2025-11-26,05:28:39.000,330,11162602,111245,0,1764134918,13865.529036300002,72.7772619899988,53019.22856928 2025-11-26,05:28:40.000,330,11162532,111325,0,1764134919,13865.293265449996,72.76316373000009,53019.15171096 2025-11-26,05:28:41.000,330,11162578,111085,0,1764134920,13865.18548449,72.72086895000393,53019.053891280004 2025-11-26,05:28:42.000,330,11162550,111125,0,1764134921,13865.03728566999,72.68562329999986,53018.98402008 2025-11-26,05:28:43.000,330,11162605,111285,0,1764134922,13864.767833269994,72.63627939000435,53018.837290560004 2025-11-26,05:28:44.000,330,11162597,111165,0,1764134923,13864.592689209989,72.58693548000156,53018.73248376001 2025-11-26,05:28:45.000,330,11162592,111285,0,1764134924,13864.363654669993,72.50939505000133,53018.65562544 2025-11-26,05:28:46.000,330,11162496,111205,0,1764134925,13864.134620129997,72.44595287999982,53018.45998608 2025-11-26,05:28:47.000,330,11162619,111205,0,1764134926,13863.89884927999,72.37546157999896,53018.32024368 2025-11-26,05:28:48.000,330,11162568,111085,0,1764134927,13863.710232599995,72.26267550000193,53018.19447552 2025-11-26,05:28:49.000,330,11162527,111325,0,1764134928,13863.49467067999,72.17103681000299,53018.05473312 2025-11-26,05:28:50.000,330,11162516,111325,0,1764134929,13863.353208169989,72.07234899000468,53017.94293920001 2025-11-26,05:28:51.000,330,11162537,111045,0,1764134930,13863.130909940002,71.99480856000446,53017.75428696001 2025-11-26,05:28:52.000,330,11162502,111205,0,1764134931,13862.901875399992,71.88202248000016,53017.60755744001 2025-11-26,05:28:53.000,330,11162540,111245,0,1764134932,13862.64589562,71.74808900999778,53017.41890520001 2025-11-26,05:28:54.000,330,11162516,111165,0,1764134933,13862.49769679999,71.60710641000333,53017.19531736 2025-11-26,05:28:55.000,330,11162526,111325,0,1764134934,13862.29560749999,71.45907468000223,53017.05557496001 2025-11-26,05:28:56.000,330,11162551,111245,0,1764134935,13862.181090229999,71.36038686000393,53016.85294848 2025-11-26,05:28:57.000,330,11162524,111445,0,1764134936,13862.032891409988,71.20530600000347,53016.678270480006 2025-11-26,05:28:58.000,330,11162577,111205,0,1764134937,13861.877956279997,71.07842166000046,53016.489618240004 2025-11-26,05:28:59.000,330,11162611,111325,0,1764134938,13861.702812219992,70.95153732000472,53016.34987584 2025-11-26,05:29:00.000,330,11162542,111085,0,1764134939,13861.621976499991,70.8246529800017,53016.13327512 2025-11-26,05:29:01.000,330,11162469,111205,0,1764134940,13861.534404469996,70.7259651600034,53016.01449408 2025-11-26,05:29:02.000,330,11162494,111005,0,1764134941,13861.44009612999,70.59203169000102,53015.82584184 2025-11-26,05:29:03.000,330,11162593,111165,0,1764134942,13861.29863361999,70.52154039000015,53015.65815096 2025-11-26,05:29:04.000,330,11162500,110965,0,1764134943,13861.16390742,70.40875431000313,53015.49744720001 2025-11-26,05:29:05.000,330,11162519,111045,0,1764134944,13861.05612645999,70.33826301000227,53015.27385936 2025-11-26,05:29:06.000,330,11162553,111205,0,1764134945,13860.854037159988,70.28891909999948,53015.07822 2025-11-26,05:29:07.000,330,11162524,111205,0,1764134946,13860.719310959998,70.21842779999861,53014.92450336001 2025-11-26,05:29:08.000,330,11162557,111245,0,1764134947,13860.483540109992,70.18318215000181,53014.74982536 2025-11-26,05:29:09.000,330,11162556,111205,0,1764134948,13860.26797819,70.07039607000479,53014.65899280001 2025-11-26,05:29:10.000,330,11162617,111285,0,1764134949,13859.991789479995,70.04219955000008,53014.38649512 2025-11-26,05:29:11.000,330,11162617,111045,0,1764134950,13859.708864459993,69.98580650999793,53014.18386864001 2025-11-26,05:29:12.000,330,11162506,111285,0,1764134951,13859.405730509992,69.85892217000219,53013.95329368 2025-11-26,05:29:13.000,330,11162495,111085,0,1764134952,13859.116069179996,69.82367651999812,53013.86246112 2025-11-26,05:29:14.000,330,11162523,111205,0,1764134953,13858.81967153999,69.72498869999981,53013.638873280004 2025-11-26,05:29:15.000,330,11162564,111165,0,1764134954,13858.516537589989,69.62630088000151,53013.44323392001 2025-11-26,05:29:16.000,330,11162506,111285,0,1764134955,13858.119095299997,69.58400609999808,53013.21265896 2025-11-26,05:29:17.000,330,11162525,111205,0,1764134956,13857.76880718,69.47122002000106,53012.989071120006 2025-11-26,05:29:18.000,330,11162528,111205,0,1764134957,13857.364628579999,69.35843394000403,53012.77247040001 2025-11-26,05:29:19.000,330,11162515,111325,0,1764134958,13856.994131530002,69.29499177000253,53012.465037120004 2025-11-26,05:29:20.000,330,11162539,111245,0,1764134959,13856.54279875999,69.16810742999951,53012.23446216 2025-11-26,05:29:21.000,330,11162529,111125,0,1764134960,13856.071257059994,69.05532135000249,53011.92004176 2025-11-26,05:29:22.000,330,11162528,111285,0,1764134961,13855.619924289997,68.94253526999819,53011.70344104 2025-11-26,05:29:23.000,330,11162530,111205,0,1764134962,13855.155118899995,68.85089657999924,53011.40299488001 2025-11-26,05:29:24.000,330,11162513,111205,0,1764134963,13854.676840890002,68.74515963000158,53011.08857448001 2025-11-26,05:29:25.000,330,11162581,111005,0,1764134964,13854.15140871,68.63942268000392,53010.83005104001 2025-11-26,05:29:26.000,330,11162586,111365,0,1764134965,13853.625976529998,68.50548921000154,53010.48069504 2025-11-26,05:29:27.000,330,11162520,111125,0,1764134966,13853.107280659991,68.39270313000452,53010.18024888001 2025-11-26,05:29:28.000,330,11162596,111285,0,1764134967,13852.554903239994,68.28696617999958,53009.83089288 2025-11-26,05:29:29.000,330,11162562,111165,0,1764134968,13852.002525819997,68.15303271000448,53009.47454976 2025-11-26,05:29:30.000,330,11162515,111325,0,1764134969,13851.396257919994,68.03319750000082,53009.10423240001 2025-11-26,05:29:31.000,330,11162629,111085,0,1764134970,13850.769781089992,67.94860794000124,53008.78282488 2025-11-26,05:29:32.000,330,11162506,111125,0,1764134971,13850.20393104999,67.81467446999886,53008.38455904001 2025-11-26,05:29:33.000,330,11162558,111245,0,1764134972,13849.658289940002,67.75828143000399,53008.056164400004 2025-11-26,05:29:34.000,330,11162486,111205,0,1764134973,13849.16653930999,67.59615144000418,53007.65091144 2025-11-26,05:29:35.000,330,11162505,111205,0,1764134974,13848.701733919988,67.49041448999924,53007.27360696 2025-11-26,05:29:36.000,330,11162599,111165,0,1764134975,13848.243664839996,67.35648102000414,53006.868354 2025-11-26,05:29:37.000,330,11162550,111205,0,1764134976,13847.84622254999,67.22959668000112,53006.49104952001 2025-11-26,05:29:38.000,330,11162564,111125,0,1764134977,13847.475725499993,67.09566320999875,53006.092783680004 2025-11-26,05:29:39.000,330,11162524,111365,0,1764134978,13847.138910000001,66.97582800000237,53005.70150496001 2025-11-26,05:29:40.000,330,11162599,111285,0,1764134979,13846.78862187999,66.79255062000448,53005.29625200001 2025-11-26,05:29:41.000,330,11162556,111285,0,1764134980,13846.472015309999,66.63042063000466,53004.91196040001 2025-11-26,05:29:42.000,330,11162559,111085,0,1764134981,13846.108254569997,66.48238890000357,53004.5626044 2025-11-26,05:29:43.000,330,11162561,111205,0,1764134982,13845.805120619996,66.34140630000184,53004.16433856 2025-11-26,05:29:44.000,330,11162594,111165,0,1764134983,13845.55587715,66.2004237000001,53003.68222728 2025-11-26,05:29:45.000,330,11162591,111165,0,1764134984,13845.26621581999,66.03124458000093,53003.39575536 2025-11-26,05:29:46.000,330,11162555,111165,0,1764134985,13845.016972349993,65.91140937000455,53002.976528160005 2025-11-26,05:29:47.000,330,11162564,111045,0,1764134986,13844.814883049992,65.77042677000281,53002.70403048001 2025-11-26,05:29:48.000,330,11162550,111365,0,1764134987,13844.55890327,65.63649330000044,53002.26384192 2025-11-26,05:29:49.000,330,11162566,111165,0,1764134988,13844.242296699995,65.53075635000278,53001.95640864 2025-11-26,05:29:50.000,330,11162535,111285,0,1764134989,13844.06715263999,65.42501939999784,53001.56512992 2025-11-26,05:29:51.000,330,11162475,111445,0,1764134990,13843.865063339988,65.2981350600021,53001.278658 2025-11-26,05:29:52.000,330,11162590,111205,0,1764134991,13843.683182970002,65.26993854000466,53000.95026336 2025-11-26,05:29:53.000,330,11162537,111125,0,1764134992,13843.528247839997,65.16420158999972,53000.52404904001 2025-11-26,05:29:54.000,330,11162574,111245,0,1764134993,13843.406994259996,65.09371028999885,53000.18168016 2025-11-26,05:29:55.000,330,11162548,111045,0,1764134994,13843.305949609996,65.05846464000206,52999.88822112 2025-11-26,05:29:56.000,330,11162591,111325,0,1764134995,13843.225113889996,65.06551377000142,52999.53886512 2025-11-26,05:29:57.000,330,11162523,111005,0,1764134996,13843.124069239995,65.03026812000462,52999.2523932 2025-11-26,05:29:58.000,330,11162556,111525,0,1764134997,13843.103860309995,65.01616985999863,52998.94495992001 2025-11-26,05:29:59.000,330,11162558,111325,0,1764134998,13843.05670614,65.03731725000398,52998.6934236 2025-11-26,05:30:00.000,330,11162546,110885,0,1764134999,13842.99607935,65.06551377000142,52998.44188728001 2025-11-26,05:30:01.000,330,11162471,111525,0,1764135000,13842.921979939994,65.07961203000013,52998.162402480004 2025-11-26,05:30:02.000,330,11162568,111005,0,1764135001,13842.942188869994,65.1148576800042,52997.91086616 2025-11-26,05:30:03.000,330,11162589,111125,0,1764135002,13842.93545256,65.12895594000292,52997.659329840004 2025-11-26,05:30:04.000,330,11162567,111605,0,1764135003,13843.01628828,65.19944724000379,52997.43574200001 2025-11-26,05:30:05.000,330,11162531,111125,0,1764135004,13843.043233519995,65.27698767000402,52997.19817992001 2025-11-26,05:30:06.000,330,11162594,111165,0,1764135005,13843.13080554999,65.34042983999825,52997.03048904001 2025-11-26,05:30:07.000,330,11162540,111165,0,1764135006,13843.13754186,65.41797026999848,52996.82786256 2025-11-26,05:30:08.000,330,11162571,111405,0,1764135007,13843.225113889996,65.43206853000447,52996.64619744001 2025-11-26,05:30:09.000,330,11162561,111085,0,1764135008,13843.292476989991,65.60124765000364,52996.485493680004 2025-11-26,05:30:10.000,330,11162514,111085,0,1764135009,13843.326158539996,65.67878808000387,52996.317802800004 2025-11-26,05:30:11.000,330,11162580,111005,0,1764135010,13843.440675810001,65.77747590000217,52996.13613768 2025-11-26,05:30:12.000,330,11162531,110965,0,1764135011,13843.534984149992,65.82681980999769,52996.003382400006 2025-11-26,05:30:13.000,330,11162527,111365,0,1764135012,13843.676446659993,65.88321284999984,52995.89158848 2025-11-26,05:30:14.000,330,11162566,111125,0,1764135013,13843.844854409988,65.91140937000455,52995.80075592 2025-11-26,05:30:15.000,330,11162574,111045,0,1764135014,13843.993053229999,65.98190066999814,52995.75184608 2025-11-26,05:30:16.000,330,11162564,110925,0,1764135015,13844.181669909995,66.04534283999965,52995.61210368001 2025-11-26,05:30:17.000,330,11162561,111085,0,1764135016,13844.3770229,66.05239196999901,52995.57716808 2025-11-26,05:30:18.000,330,11162571,111125,0,1764135017,13844.646475299996,66.09468675000244,52995.54223248001 2025-11-26,05:30:19.000,330,11162536,111485,0,1764135018,13844.848564599997,66.15812892000395,52995.451399920006 2025-11-26,05:30:20.000,330,11162532,111205,0,1764135019,13845.064126519988,66.18632544000138,52995.44441280001 2025-11-26,05:30:21.000,330,11162554,111005,0,1764135020,13845.293161059999,66.2004237000001,52995.430438560004 2025-11-26,05:30:22.000,330,11162534,111365,0,1764135021,13845.562613459995,66.25681674000225,52995.39550296 2025-11-26,05:30:23.000,330,11162561,111365,0,1764135022,13845.764702759996,66.23566935000417,52995.41646432 2025-11-26,05:30:24.000,330,11162582,111205,0,1764135023,13846.000473610002,66.2004237000001,52995.430438560004 2025-11-26,05:30:25.000,330,11162554,111325,0,1764135024,13846.236244459993,66.22157108999818,52995.4094772 2025-11-26,05:30:26.000,330,11162535,111365,0,1764135025,13846.478751619994,66.22862022000481,52995.45838704 2025-11-26,05:30:27.000,330,11162509,110925,0,1764135026,13846.7347314,66.2004237000001,52995.47236128001 2025-11-26,05:30:28.000,330,11162563,111045,0,1764135027,13846.970502249991,66.22862022000481,52995.53524536 2025-11-26,05:30:29.000,330,11162590,111365,0,1764135028,13847.213009409992,66.22862022000481,52995.57716808 2025-11-26,05:30:30.000,330,11162475,111125,0,1764135029,13847.462252879988,66.2004237000001,52995.60511656 2025-11-26,05:30:31.000,330,11162526,111165,0,1764135030,13847.68455110999,66.2004237000001,52995.68197488 2025-11-26,05:30:32.000,330,11162537,111325,0,1764135031,13847.940530889995,66.22157108999818,52995.70293624 2025-11-26,05:30:33.000,330,11162519,111125,0,1764135032,13848.12914756999,66.22157108999818,52995.75184608 2025-11-26,05:30:34.000,330,11162506,111365,0,1764135033,13848.337973180001,66.23566935000417,52995.87761424001 2025-11-26,05:30:35.000,330,11162628,111285,0,1764135034,13848.465963069997,66.26386587000161,52995.933511200004 2025-11-26,05:30:36.000,330,11162556,111005,0,1764135035,13848.661316059988,66.30616064999776,52996.038318 2025-11-26,05:30:37.000,330,11162514,111205,0,1764135036,13848.762360709989,66.2991115199984,52996.08024072 2025-11-26,05:30:38.000,330,11162464,111085,0,1764135037,13848.90382321999,66.30616064999776,52996.1780604 2025-11-26,05:30:39.000,330,11162488,111005,0,1764135038,13849.018340489994,66.36255368999991,52996.22697024 2025-11-26,05:30:40.000,330,11162505,111205,0,1764135039,13849.10591251999,66.39075021000463,52996.29684144 2025-11-26,05:30:41.000,330,11162585,111165,0,1764135040,13849.159802999995,66.39779934000398,52996.3527384 2025-11-26,05:30:42.000,330,11162566,111205,0,1764135041,13849.21369348,66.42599586000142,52996.40863536001 2025-11-26,05:30:43.000,330,11162517,111245,0,1764135042,13849.301265509996,66.46829064000485,52996.47850656001 2025-11-26,05:30:44.000,330,11162501,110925,0,1764135043,13849.301265509996,66.48238890000357,52996.53440352 2025-11-26,05:30:45.000,330,11162543,111165,0,1764135044,13849.348419679991,66.51058542000101,52996.59030048 2025-11-26,05:30:46.000,330,11162557,111205,0,1764135045,13849.361892299996,66.51058542000101,52996.61126184 2025-11-26,05:30:47.000,330,11162509,111125,0,1764135046,13849.422519089996,66.53878193999844,52996.653184560004 2025-11-26,05:30:48.000,330,11162456,111205,0,1764135047,13849.435991710001,66.57402759000252,52996.7020944 2025-11-26,05:30:49.000,330,11162549,111245,0,1764135048,13849.435991710001,66.57402759000252,52996.771965600004 2025-11-26,05:30:50.000,330,11162506,110925,0,1764135049,13849.523563739996,66.57402759000252,52996.771965600004 2025-11-26,05:30:51.000,330,11162516,111085,0,1764135050,13849.523563739996,66.57402759000252,52996.820875440004 2025-11-26,05:30:52.000,330,11162520,111205,0,1764135051,13849.604399459997,66.60927323999931,52996.86279816001 2025-11-26,05:30:53.000,330,11162513,111285,0,1764135052,13849.712180419992,66.58812585000123,52996.86978528 2025-11-26,05:30:54.000,330,11162583,111245,0,1764135053,13849.772807209993,66.58107672000187,52996.890746640005 2025-11-26,05:30:55.000,330,11162506,111245,0,1764135054,13849.921006029988,66.56697846000316,52996.9466436 2025-11-26,05:30:56.000,330,11162591,111325,0,1764135055,13850.028786989998,66.5458310699978,52996.97459208 2025-11-26,05:30:57.000,330,11162577,111165,0,1764135056,13850.16351318999,66.49648716000229,52997.0165148 2025-11-26,05:30:58.000,330,11162525,111165,0,1764135057,13850.34539355999,66.42599586000142,52997.04446328 2025-11-26,05:30:59.000,330,11162519,111205,0,1764135058,13850.480119759995,66.37665194999863,52997.07939888001 2025-11-26,05:31:00.000,330,11162577,111205,0,1764135059,13850.702417989996,66.3132097800044,52997.107347360004 2025-11-26,05:31:01.000,330,11162584,111285,0,1764135060,13850.897770980002,66.21452195999882,52997.17023144001 2025-11-26,05:31:02.000,330,11162539,111245,0,1764135061,13851.126805519998,66.14403065999795,52997.18420568 2025-11-26,05:31:03.000,330,11162560,111205,0,1764135062,13851.281740649989,66.12993239999923,52997.261064 2025-11-26,05:31:04.000,330,11162530,111365,0,1764135063,13851.48382994999,66.06649022999773,52997.323948080004 2025-11-26,05:31:05.000,330,11162602,111285,0,1764135064,13851.66571031999,65.98894980000478,52997.323948080004 2025-11-26,05:31:06.000,330,11162609,111285,0,1764135065,13851.861063309996,65.92550763000327,52997.344909440006 2025-11-26,05:31:07.000,330,11162603,111245,0,1764135066,13851.982316889997,65.93255676000263,52997.393819280005 2025-11-26,05:31:08.000,330,11162494,111125,0,1764135067,13852.177669880002,65.89731110999855,52997.463690480006 2025-11-26,05:31:09.000,330,11162623,111045,0,1764135068,13852.366286559998,65.8902619799992,52997.561510160005 2025-11-26,05:31:10.000,330,11162560,111165,0,1764135069,13852.507749069999,65.8550163300024,52997.5754844 2025-11-26,05:31:11.000,330,11162551,111205,0,1764135070,13852.68962944,65.79157416000089,52997.66631696 2025-11-26,05:31:12.000,330,11162609,111045,0,1764135071,13852.82435563999,65.79157416000089,52997.785098 2025-11-26,05:31:13.000,330,11162523,111205,0,1764135072,13852.91192767,65.83386894000432,52997.82003360001 2025-11-26,05:31:14.000,330,11162505,111005,0,1764135073,13853.046653869991,65.84091807000368,52997.91785328001 2025-11-26,05:31:15.000,330,11162607,111565,0,1764135074,13853.140962209996,65.80567241999961,52997.9248404 2025-11-26,05:31:16.000,330,11162559,111165,0,1764135075,13853.275688410002,65.78452503000153,52998.03663432001 2025-11-26,05:31:17.000,330,11162490,111165,0,1764135076,13853.464305089998,65.77042677000281,52998.05759568001 2025-11-26,05:31:18.000,330,11162487,111325,0,1764135077,13853.585558669998,65.7563285100041,52998.09253128 2025-11-26,05:31:19.000,330,11162508,111165,0,1764135078,13853.693339629994,65.77042677000281,52998.19035096 2025-11-26,05:31:20.000,330,11162538,111205,0,1764135079,13853.834802139994,65.7069846000013,52998.281183520005 2025-11-26,05:31:21.000,330,11162529,111285,0,1764135080,13853.96952834,65.72813198999938,52998.37201608001 2025-11-26,05:31:22.000,330,11162515,111045,0,1764135081,13853.96279202999,65.69993547000195,52998.46284864001 2025-11-26,05:31:23.000,330,11162595,111445,0,1764135082,13854.10425453999,65.69993547000195,52998.497784240004 2025-11-26,05:31:24.000,330,11162556,111165,0,1764135083,13854.17161764,65.68583721000323,52998.60957816001 2025-11-26,05:31:25.000,330,11162497,111205,0,1764135084,13854.265925979991,65.65059155999916,52998.616565280005 2025-11-26,05:31:26.000,330,11162501,111245,0,1764135085,13854.292871220001,65.67173895000451,52998.75630768001 2025-11-26,05:31:27.000,330,11162509,111245,0,1764135086,13854.360234319996,65.67173895000451,52998.84015312 2025-11-26,05:31:28.000,330,11162471,111325,0,1764135087,13854.366970629992,65.63649330000044,52998.79823040001 2025-11-26,05:31:29.000,330,11162503,111325,0,1764135088,13854.346761699991,65.62239504000172,52998.88906296 2025-11-26,05:31:30.000,330,11162616,111365,0,1764135089,13854.319816459996,65.62944417000108,52998.99386976001 2025-11-26,05:31:31.000,330,11162579,111285,0,1764135090,13854.259189669996,65.65059155999916,52999.02880536 2025-11-26,05:31:32.000,330,11162626,111205,0,1764135091,13854.18509025999,65.6435424299998,52999.168547760004 2025-11-26,05:31:33.000,330,11162549,111165,0,1764135092,13854.137936089995,65.62944417000108,52999.14059928001 2025-11-26,05:31:34.000,330,11162529,111165,0,1764135093,13854.02341881999,65.62239504000172,52999.19649624 2025-11-26,05:31:35.000,330,11162611,111165,0,1764135094,13853.956055719995,65.61534591000236,52999.238418960005 2025-11-26,05:31:36.000,330,11162590,111125,0,1764135095,13853.80112058999,65.58714938999765,52999.28034168001 2025-11-26,05:31:37.000,330,11162564,111125,0,1764135096,13853.693339629994,65.5448546100015,52999.29431592 2025-11-26,05:31:38.000,330,11162614,111205,0,1764135097,13853.592294979993,65.5448546100015,52999.357200000006 2025-11-26,05:31:39.000,330,11162502,111085,0,1764135098,13853.423887229997,65.5096089600047,52999.38514848 2025-11-26,05:31:40.000,330,11162489,111165,0,1764135099,13853.309369959992,65.41797026999848,52999.34322576 2025-11-26,05:31:41.000,330,11162584,111085,0,1764135100,13853.147698519992,65.37567549000232,52999.35021288001 2025-11-26,05:31:42.000,330,11162580,111125,0,1764135101,13852.96581814999,65.34747897000489,52999.35021288001 2025-11-26,05:31:43.000,330,11162577,111245,0,1764135102,13852.858037189995,65.22059463000187,52999.37816136001 2025-11-26,05:31:44.000,330,11162608,111205,0,1764135103,13852.736783609995,65.14305420000164,52999.36418712 2025-11-26,05:31:45.000,330,11162589,111325,0,1764135104,13852.554903239994,65.07961203000013,52999.3222644 2025-11-26,05:31:46.000,330,11162616,111205,0,1764135105,13852.453858589994,64.99502247000055,52999.26636744 2025-11-26,05:31:47.000,330,11162506,111245,0,1764135106,13852.319132389988,64.9033837800016,52999.189509120006 2025-11-26,05:31:48.000,330,11162529,111085,0,1764135107,13852.123779399997,64.82584335000138,52999.189509120006 2025-11-26,05:31:49.000,330,11162571,111205,0,1764135108,13852.022734749997,64.76945030999923,52999.14059928001 2025-11-26,05:31:50.000,330,11162525,110765,0,1764135109,13851.881272239996,64.68486074999964,52999.12662504 2025-11-26,05:31:51.000,330,11162608,111205,0,1764135110,13851.73307342,64.57912380000198,52999.05675384 2025-11-26,05:31:52.000,330,11162464,111165,0,1764135111,13851.60508352999,64.47338685000432,52998.92399856001 2025-11-26,05:31:53.000,330,11162514,111245,0,1764135112,13851.51077519,64.42404294000153,52998.91002432 2025-11-26,05:31:54.000,330,11162522,111125,0,1764135113,13851.396257919994,64.29010946999915,52998.8681016 2025-11-26,05:31:55.000,330,11162479,111365,0,1764135114,13851.288476959999,64.17732339000213,52998.79124328 2025-11-26,05:31:56.000,330,11162572,111005,0,1764135115,13851.187432309998,64.0997829600019,52998.67944936001 2025-11-26,05:31:57.000,330,11162527,111045,0,1764135116,13851.072915039993,63.99404601000424,52998.65150088 2025-11-26,05:31:58.000,330,11162496,111245,0,1764135117,13851.039233490003,63.867161670001224,52998.57464256 2025-11-26,05:31:59.000,330,11162504,111165,0,1764135118,13850.924716219997,63.76142472000356,52998.50477136 2025-11-26,05:32:00.000,330,11162511,111165,0,1764135119,13850.870825739992,63.65568776999862,52998.42791304 2025-11-26,05:32:01.000,330,11162543,111325,0,1764135120,13850.783253709997,63.53585256000224,52998.36502896 2025-11-26,05:32:03.000,330,11162546,111405,0,1764135122,13850.736099540001,63.28208388000348,52998.12746688001 2025-11-26,05:32:04.000,330,11162574,111205,0,1764135123,13850.628318579991,63.162248669999826,52998.02266008 2025-11-26,05:32:05.000,330,11162576,111405,0,1764135124,13850.621582269996,63.06356085000152,52998.02266008 2025-11-26,05:32:06.000,330,11162618,111365,0,1764135125,13850.49359238,62.97192216000258,52997.799072240006 2025-11-26,05:32:07.000,330,11162539,111005,0,1764135126,13850.51380131,62.8379886900002,52997.76413664 2025-11-26,05:32:08.000,330,11162573,111005,0,1764135127,13850.43296559,62.74635000000126,52997.70125256001 2025-11-26,05:32:09.000,330,11162552,111365,0,1764135128,13850.358866179995,62.633563920004235,52997.61740712 2025-11-26,05:32:10.000,330,11162530,111165,0,1764135129,13850.318448319995,62.55602349000401,52997.512600320006 2025-11-26,05:32:11.000,330,11162581,111285,0,1764135130,13850.318448319995,62.48553219000314,52997.463690480006 2025-11-26,05:32:12.000,330,11162500,111085,0,1764135131,13850.257821529995,62.400942630003556,52997.33792232001 2025-11-26,05:32:13.000,330,11162573,111005,0,1764135132,13850.237612599994,62.31635307000397,52997.3309352 2025-11-26,05:32:14.000,330,11162606,111125,0,1764135133,13850.20393104999,62.26700916000118,52997.28202536 2025-11-26,05:32:15.000,330,11162559,111285,0,1764135134,13850.136567949994,62.22471437999775,52997.177218560006 2025-11-26,05:32:16.000,330,11162574,111085,0,1764135135,13850.096150089994,62.15422308000416,52997.09337312 2025-11-26,05:32:17.000,330,11162585,111125,0,1764135136,13850.062468539989,62.0343878700005,52997.03747616 2025-11-26,05:32:19.000,330,11162520,111285,0,1764135138,13849.995105439993,61.92160179000348,52996.939656480004 2025-11-26,05:32:21.000,330,11162496,110845,0,1764135140,13849.934478649993,61.79471745000046,52996.74401712001 2025-11-26,05:32:23.000,330,11162499,110925,0,1764135142,13849.947951269998,61.68193137000344,52996.61126184 2025-11-26,05:32:25.000,330,11162580,111205,0,1764135144,13849.887324479998,61.52685051000299,52996.52741640001 2025-11-26,05:32:26.000,330,11162551,111085,0,1764135145,13849.907533409998,61.41406442999869,52996.47151944 2025-11-26,05:32:27.000,330,11162588,110805,0,1764135146,13849.934478649993,61.37881878000189,52996.387674000005 2025-11-26,05:32:28.000,330,11162498,111125,0,1764135147,13849.907533409998,61.27308183000423,52996.35972552001 2025-11-26,05:32:29.000,330,11162596,111045,0,1764135148,13849.887324479998,61.20259053000336,52996.33177704001 2025-11-26,05:32:30.000,330,11162580,111245,0,1764135149,13849.873851859993,61.125050100003136,52996.268892960004 2025-11-26,05:32:31.000,330,11162601,111085,0,1764135150,13849.846906619998,61.06160793000163,52996.27588008 2025-11-26,05:32:32.000,330,11162507,111245,0,1764135151,13849.826697689998,61.00521488999948,52996.1081892 2025-11-26,05:32:33.000,330,11162585,111445,0,1764135152,13849.806488759998,60.89242881000246,52996.122163440006 2025-11-26,05:32:34.000,330,11162495,111125,0,1764135153,13849.759334590002,60.79374099000415,52996.11517632001 2025-11-26,05:32:35.000,330,11162510,111085,0,1764135154,13849.725653039997,60.75849534000008,52996.03133088 2025-11-26,05:32:36.000,330,11162560,111325,0,1764135155,13849.691971489992,60.6386601300037,52995.99639528001 2025-11-26,05:32:37.000,330,11162489,111005,0,1764135156,13849.638081010002,60.58226709000155,52995.94049832 2025-11-26,05:32:38.000,330,11162486,111245,0,1764135157,13849.530300049992,60.547021440004755,52995.8985756 2025-11-26,05:32:39.000,330,11162586,111165,0,1764135158,13849.523563739996,60.490628400002606,52995.82171728 2025-11-26,05:32:40.000,330,11162609,111205,0,1764135159,13849.422519089996,60.441284489999816,52995.80075592 2025-11-26,05:32:41.000,330,11162517,111005,0,1764135160,13849.35515599,60.40603884000302,52995.74485896 2025-11-26,05:32:42.000,330,11162567,111045,0,1764135161,13849.27432027,60.34259667000151,52995.68896200001 2025-11-26,05:32:43.000,330,11162600,111165,0,1764135162,13849.240638719995,60.33554754000215,52995.70992336001 2025-11-26,05:32:44.000,330,11162569,111205,0,1764135163,13849.16653930999,60.272105370000645,52995.75184608 2025-11-26,05:32:45.000,330,11162585,111205,0,1764135164,13849.07223097,60.23685972000385,52995.63306504 2025-11-26,05:32:47.000,330,11162586,111285,0,1764135166,13848.90382321999,60.16636842000298,52995.60511656 2025-11-26,05:32:49.000,330,11162615,111085,0,1764135168,13848.708470229998,60.088827990002756,52995.52127112001 2025-11-26,05:32:51.000,330,11162574,111845,0,1764135170,13848.573744029993,60.053582339998684,52995.42345144001 2025-11-26,05:32:53.000,330,11162615,111085,0,1764135172,13848.331236869992,60.039484079999966,52995.4094772 2025-11-26,05:32:55.000,330,11162619,111085,0,1764135174,13848.102202329996,59.99718930000381,52995.31864464 2025-11-26,05:32:57.000,330,11162511,111285,0,1764135176,13847.87316779,59.9689927799991,52995.2697348 2025-11-26,05:32:58.000,330,11162489,111125,0,1764135177,13847.778859449994,59.94784539000102,52995.164928000006 2025-11-26,05:32:59.000,330,11162568,111285,0,1764135178,13847.630660629999,59.96194364999974,52995.1299924 2025-11-26,05:33:00.000,330,11162501,111365,0,1764135179,13847.509407049998,59.94079626000166,52995.06710832001 2025-11-26,05:33:01.000,330,11162602,111165,0,1764135180,13847.381417160002,59.87735409000015,52994.96230152 2025-11-26,05:33:02.000,330,11162492,111205,0,1764135181,13847.347735609997,59.88440321999951,52994.878456080005 2025-11-26,05:33:04.000,330,11162587,111085,0,1764135183,13847.172591549992,59.82801018000464,52994.75268792001 2025-11-26,05:33:05.000,330,11162579,111165,0,1764135184,13847.111964759992,59.856206700002076,52994.73172656001 2025-11-26,05:33:06.000,330,11162502,111045,0,1764135185,13847.058074280001,59.835059310004,52994.63390688001 2025-11-26,05:33:07.000,330,11162509,111125,0,1764135186,13847.051337969991,59.75046975000441,52994.55006144 2025-11-26,05:33:08.000,330,11162568,111245,0,1764135187,13846.943557009996,59.7222732299997,52994.424293280004 2025-11-26,05:33:09.000,330,11162580,111245,0,1764135188,13846.87619391,59.74342061999778,52994.38935768 2025-11-26,05:33:11.000,330,11162582,111085,0,1764135190,13846.79535819,59.72932235999906,52994.158782720006 2025-11-26,05:33:12.000,330,11162491,111245,0,1764135191,13846.7347314,59.75046975000441,52994.10288576001 2025-11-26,05:33:13.000,330,11162544,110925,0,1764135192,13846.660631989995,59.75751888000377,52994.08192440001 2025-11-26,05:33:14.000,330,11162556,110925,0,1764135193,13846.59326889,59.78571540000121,52993.872310800005 2025-11-26,05:33:15.000,330,11162546,111245,0,1764135194,13846.52590578999,59.77866627000185,52993.85833656 2025-11-26,05:33:16.000,330,11162503,111365,0,1764135195,13846.539378409994,59.806862789999286,52993.774491120006 2025-11-26,05:33:17.000,330,11162583,111205,0,1764135196,13846.492224239999,59.77161714000249,52993.67667144001 2025-11-26,05:33:18.000,330,11162570,111205,0,1764135197,13846.46527899999,59.76456801000313,52993.634748720004 2025-11-26,05:33:19.000,330,11162507,111165,0,1764135198,13846.512433169999,59.76456801000313,52993.56487752 2025-11-26,05:33:20.000,330,11162578,111205,0,1764135199,13846.50569685999,59.77161714000249,52993.4530836 2025-11-26,05:33:21.000,330,11162525,111205,0,1764135200,13846.56632364999,59.75046975000441,52993.39019952001 2025-11-26,05:33:22.000,330,11162517,111245,0,1764135201,13846.58653257999,59.77161714000249,52993.2784056 2025-11-26,05:33:23.000,330,11162630,111005,0,1764135202,13846.660631989995,59.72932235999906,52993.22250864001 2025-11-26,05:33:24.000,330,11162499,111125,0,1764135203,13846.680840919995,59.73637148999842,52993.11770184 2025-11-26,05:33:25.000,330,11162528,111005,0,1764135204,13846.68757722999,59.7222732299997,52993.103727600006 2025-11-26,05:33:26.000,330,11162577,111205,0,1764135205,13846.62695043999,59.75751888000377,52993.09674048001 2025-11-26,05:33:27.000,330,11162522,111165,0,1764135206,13846.69431354,59.77866627000185,52993.103727600006 2025-11-26,05:33:28.000,330,11162616,111125,0,1764135207,13846.680840919995,59.77866627000185,52992.9989208 2025-11-26,05:33:29.000,330,11162603,111365,0,1764135208,13846.71452247,59.820961049998004,52992.984946560005 2025-11-26,05:33:30.000,330,11162542,111205,0,1764135209,13846.71452247,59.82801018000464,52992.984946560005 2025-11-26,05:33:31.000,330,11162565,111125,0,1764135210,13846.71452247,59.806862789999286,52992.90110112 2025-11-26,05:33:32.000,330,11162535,111085,0,1764135211,13846.74820401999,59.806862789999286,52992.90808824001 2025-11-26,05:33:33.000,330,11162522,111405,0,1764135212,13846.721258779995,59.856206700002076,52992.85917840001 2025-11-26,05:33:34.000,330,11162584,111245,0,1764135213,13846.680840919995,59.863255830001435,52992.85219128 2025-11-26,05:33:35.000,330,11162592,111205,0,1764135214,13846.701049849995,59.856206700002076,52992.87315264 2025-11-26,05:33:36.000,330,11162521,111045,0,1764135215,13846.640423059995,59.856206700002076,52992.90110112 2025-11-26,05:33:37.000,330,11162545,111285,0,1764135216,13846.63368675,59.856206700002076,52992.85917840001 2025-11-26,05:33:38.000,330,11162624,111125,0,1764135217,13846.539378409994,59.87735409000015,52992.817255680005 2025-11-26,05:33:39.000,330,11162509,111165,0,1764135218,13846.532642099999,59.89850147999823,52992.84520416 2025-11-26,05:33:40.000,330,11162531,111045,0,1764135219,13846.512433169999,59.87735409000015,52992.81026856001 2025-11-26,05:33:41.000,330,11162538,111245,0,1764135220,13846.418124829994,59.87735409000015,52992.915075360004 2025-11-26,05:33:42.000,330,11162608,111005,0,1764135221,13846.370970659998,59.84915757000272,52992.8242428 2025-11-26,05:33:43.000,330,11162527,111085,0,1764135222,13846.269926009998,59.84915757000272,52992.8242428 2025-11-26,05:33:44.000,330,11162517,111245,0,1764135223,13846.209299219998,59.88440321999951,52992.78232008 2025-11-26,05:33:45.000,330,11162570,111045,0,1764135224,13846.101518260002,59.856206700002076,52992.77533296 2025-11-26,05:33:46.000,330,11162589,111125,0,1764135225,13846.027418849997,59.87735409000015,52992.81026856001 2025-11-26,05:33:47.000,330,11162591,111245,0,1764135226,13845.919637890001,59.82801018000464,52992.78930720001 2025-11-26,05:33:48.000,330,11162548,111125,0,1764135227,13845.798384310001,59.84915757000272,52992.77533296 2025-11-26,05:33:49.000,330,11162584,111005,0,1764135228,13845.704075969996,59.77866627000185,52992.7543716 2025-11-26,05:33:50.000,330,11162513,111205,0,1764135229,13845.61650394,59.73637148999842,52992.71943600001 2025-11-26,05:33:51.000,330,11162607,111125,0,1764135230,13845.542404529995,59.70817497000098,52992.71244888 2025-11-26,05:33:52.000,330,11162501,111085,0,1764135231,13845.43462357,59.65883105999819,52992.64257768001 2025-11-26,05:33:53.000,330,11162594,111205,0,1764135232,13845.32684260999,59.60243802000332,52992.66353904 2025-11-26,05:33:54.000,330,11162501,111165,0,1764135233,13845.246006889989,59.57424149999861,52992.649564800005 2025-11-26,05:33:55.000,330,11162529,111085,0,1764135234,13845.225797959989,59.53194672000245,52992.6146292 2025-11-26,05:33:56.000,330,11162626,111325,0,1764135235,13845.151698549998,59.48965193999902,52992.48886104 2025-11-26,05:33:57.000,330,11162517,111085,0,1764135236,13845.091071759998,59.468504550000944,52992.49584816 2025-11-26,05:33:58.000,330,11162524,111005,0,1764135237,13845.003499729988,59.419160639998154,52992.49584816 2025-11-26,05:33:59.000,330,11162533,110925,0,1764135238,13844.902455080002,59.376865860002,52992.41898984 2025-11-26,05:34:00.000,330,11162526,111365,0,1764135239,13844.821619360002,59.42620977000479,52992.363092880005 2025-11-26,05:34:01.000,330,11162584,111205,0,1764135240,13844.713838399992,59.398013250000076,52992.40501560001 2025-11-26,05:34:02.000,330,11162542,111205,0,1764135241,13844.579112200001,59.42620977000479,52992.34911864 2025-11-26,05:34:03.000,330,11162533,111285,0,1764135242,13844.505012789996,59.461455420001585,52992.25828608001 2025-11-26,05:34:04.000,330,11162587,111005,0,1764135243,13844.37028658999,59.419160639998154,52992.265273200006 2025-11-26,05:34:05.000,330,11162532,111205,0,1764135244,13844.242296699995,59.468504550000944,52992.2303376 2025-11-26,05:34:06.000,330,11162559,111125,0,1764135245,13844.15472467,59.461455420001585,52992.15347928 2025-11-26,05:34:07.000,330,11162560,111245,0,1764135246,13844.013262159999,59.49670106999838,52992.146492160005 2025-11-26,05:34:08.000,330,11162546,111205,0,1764135247,13843.898744889993,59.56719236999925,52992.076620960004 2025-11-26,05:34:09.000,330,11162542,111285,0,1764135248,13843.824645479988,59.581290629997966,52992.041685359996 2025-11-26,05:34:10.000,330,11162593,111125,0,1764135249,13843.723600830002,59.5883397600046,52991.99277552 2025-11-26,05:34:11.000,330,11162592,111205,0,1764135250,13843.656237729992,59.6235854100014,52991.93687856 2025-11-26,05:34:12.000,330,11162620,111045,0,1764135251,13843.602347250002,59.687027580002905,52991.860020240005 2025-11-26,05:34:13.000,330,11162506,111125,0,1764135252,13843.534984149992,59.687027580002905,52991.81809752 2025-11-26,05:34:14.000,330,11162520,111205,0,1764135253,13843.467621049997,59.67292932000419,52991.762200560006 2025-11-26,05:34:15.000,330,11162589,111005,0,1764135254,13843.400257950001,59.74342061999778,52991.671368 2025-11-26,05:34:16.000,330,11162608,111325,0,1764135255,13843.346367469996,59.78571540000121,52991.692329360005 2025-11-26,05:34:17.000,330,11162625,111445,0,1764135256,13843.27226805999,59.813911919998645,52991.58752256001 2025-11-26,05:34:18.000,330,11162605,111205,0,1764135257,13843.225113889996,59.813911919998645,52991.594509680006 2025-11-26,05:34:19.000,330,11162614,111205,0,1764135258,13843.17795972,59.79981365999993,52991.58053544 2025-11-26,05:34:20.000,330,11162485,111045,0,1764135259,13843.17795972,59.806862789999286,52991.58053544 2025-11-26,05:34:21.000,330,11162514,111085,0,1764135260,13843.11733293,59.82801018000464,52991.48271576 2025-11-26,05:34:22.000,330,11162611,111165,0,1764135261,13843.15101447999,59.79981365999993,52991.426818800006 2025-11-26,05:34:23.000,330,11162593,111405,0,1764135262,13843.103860309995,59.82801018000464,52991.39887032001 2025-11-26,05:34:24.000,330,11162494,111205,0,1764135263,13843.144278169995,59.77866627000185,52991.308037760005 2025-11-26,05:34:25.000,330,11162613,111085,0,1764135264,13843.07691507,59.76456801000313,52991.25214080001 2025-11-26,05:34:26.000,330,11162505,111165,0,1764135265,13843.11733293,59.75751888000377,52991.26611504 2025-11-26,05:34:27.000,330,11162608,111245,0,1764135266,13843.097124,59.70817497000098,52991.22419232 2025-11-26,05:34:28.000,330,11162527,110925,0,1764135267,13843.09038768999,59.70817497000098,52991.203230959996 2025-11-26,05:34:29.000,330,11162568,110925,0,1764135268,13843.043233519995,59.66588019000483,52991.11239840001 2025-11-26,05:34:30.000,330,11162588,111125,0,1764135269,13843.043233519995,59.630634540000756,52991.11239840001 2025-11-26,05:34:31.000,330,11162539,111245,0,1764135270,13843.03649721,59.65883105999819,52991.08444992001 2025-11-26,05:34:32.000,330,11162590,111165,0,1764135271,13843.01628828,59.679978450003546,52991.08444992001 2025-11-26,05:34:33.000,330,11162516,111045,0,1764135272,13842.96913410999,59.65883105999819,52991.021565840005 2025-11-26,05:34:34.000,330,11162599,111165,0,1764135273,13842.97587042,59.59538889000396,52991.021565840005 2025-11-26,05:34:35.000,330,11162537,111085,0,1764135274,13842.90850731999,59.637683670000115,52991.04252720001 2025-11-26,05:34:36.000,330,11162517,110925,0,1764135275,13842.881562079994,59.65178192999883,52990.95169464 2025-11-26,05:34:37.000,330,11162598,111605,0,1764135276,13842.841144219994,59.637683670000115,52990.95868176 2025-11-26,05:34:38.000,330,11162560,111205,0,1764135277,13842.807462669989,59.66588019000483,52990.96566888001 2025-11-26,05:34:39.000,330,11162509,110845,0,1764135278,13842.746835879989,59.65178192999883,52990.93073328 2025-11-26,05:34:40.000,330,11162533,111205,0,1764135279,13842.686209089989,59.60948715000268,52990.867849199996 2025-11-26,05:34:41.000,330,11162579,110725,0,1764135280,13842.598637059993,59.630634540000756,52990.84688784001 2025-11-26,05:34:42.000,330,11162601,111205,0,1764135281,13842.598637059993,59.61653628000204,52990.87483632001 2025-11-26,05:34:43.000,330,11162629,111125,0,1764135282,13842.538010269993,59.60948715000268,52990.88881056 2025-11-26,05:34:44.000,330,11162598,111205,0,1764135283,13842.517801339993,59.630634540000756,52990.90977192 2025-11-26,05:34:45.000,330,11162549,110965,0,1764135284,13842.423493000002,59.637683670000115,52990.78400376 2025-11-26,05:34:46.000,330,11162502,111245,0,1764135285,13842.389811449997,59.60243802000332,52990.88881056 2025-11-26,05:34:47.000,330,11162574,111365,0,1764135286,13842.322448350002,59.630634540000756,52990.81893936 2025-11-26,05:34:48.000,330,11162549,111205,0,1764135287,13842.302239420002,59.60243802000332,52990.804965120005 2025-11-26,05:34:49.000,330,11162530,110965,0,1764135288,13842.241612630001,59.57424149999861,52990.82592648001 2025-11-26,05:34:50.000,330,11162502,111085,0,1764135289,13842.174249529991,59.57424149999861,52990.8329136 2025-11-26,05:34:51.000,330,11162540,111325,0,1764135290,13842.066468569996,59.54604498000117,52990.81893936 2025-11-26,05:34:52.000,330,11162589,111325,0,1764135291,13842.005841779996,59.56014323999989,52990.84688784001 2025-11-26,05:34:53.000,330,11162600,111205,0,1764135292,13841.925006059995,59.447357160002866,52990.735093920004 2025-11-26,05:34:54.000,330,11162526,111085,0,1764135293,13841.79701617,59.468504550000944,52990.82592648001 2025-11-26,05:34:55.000,330,11162628,111125,0,1764135294,13841.722916759994,59.461455420001585,52990.735093920004 2025-11-26,05:34:56.000,330,11162504,111165,0,1764135295,13841.64881734999,59.398013250000076,52990.756055280006 2025-11-26,05:34:57.000,330,11162546,111045,0,1764135296,13841.520827459994,59.36981673000264,52990.72810680001 2025-11-26,05:34:58.000,330,11162529,111205,0,1764135297,13841.406310189988,59.32752194999921,52990.79797800001 2025-11-26,05:34:59.000,330,11162525,110925,0,1764135298,13841.305265540002,59.30637456000113,52990.72111968 2025-11-26,05:35:00.000,330,11162555,111085,0,1764135299,13841.190748269997,59.285227170003054,52990.7630424 2025-11-26,05:35:01.000,330,11162507,111125,0,1764135300,13841.015604209992,59.2640797799977,52990.67919696001 2025-11-26,05:35:02.000,330,11162561,111005,0,1764135301,13840.914559559991,59.25703064999834,52990.67220984 2025-11-26,05:35:03.000,330,11162605,111405,0,1764135302,13840.75962443,59.221785000001546,52990.63028712001 2025-11-26,05:35:04.000,330,11162595,111085,0,1764135303,13840.624898229995,59.179490219998115,52990.637274240005 2025-11-26,05:35:05.000,330,11162515,111405,0,1764135304,13840.51711727,59.1653919599994,52990.65124848 2025-11-26,05:35:06.000,330,11162575,111125,0,1764135305,13840.382391069994,59.15834283000004,52990.61631288 2025-11-26,05:35:07.000,330,11162586,111165,0,1764135306,13840.234192249998,59.08785152999917,52990.56041592001 2025-11-26,05:35:08.000,330,11162517,111125,0,1764135307,13840.160092839993,59.108998920004524,52990.57439016 2025-11-26,05:35:09.000,330,11162565,111045,0,1764135308,13839.991685089997,59.10194978999789,52990.532467439996 2025-11-26,05:35:10.000,330,11162613,110885,0,1764135309,13839.863695200002,59.06670414000109,52990.49054472001 2025-11-26,05:35:11.000,330,11162534,111205,0,1764135310,13839.70202376,59.045556750003016,52990.4835576 2025-11-26,05:35:12.000,330,11162509,111165,0,1764135311,13839.587506489996,58.94686893000471,52990.43464776 2025-11-26,05:35:13.000,330,11162494,111285,0,1764135312,13839.47298921999,58.92572153999936,52990.37176368001 2025-11-26,05:35:14.000,330,11162596,111165,0,1764135313,13839.365208259995,58.90457415000128,52990.32984096 2025-11-26,05:35:15.000,330,11162568,111205,0,1764135314,13839.29784516,58.86227936999785,52990.28093112 2025-11-26,05:35:16.000,330,11162614,111205,0,1764135315,13839.19006419999,58.819984590001695,52990.31586672 2025-11-26,05:35:17.000,330,11162605,111045,0,1764135316,13839.115964789999,58.7847389400049,52990.31586672 2025-11-26,05:35:18.000,330,11162547,111085,0,1764135317,13839.035129069998,58.74949329000083,52990.183111440005 2025-11-26,05:35:19.000,330,11162521,111205,0,1764135318,13838.947557039988,58.72834590000275,52990.15516296001 2025-11-26,05:35:20.000,330,11162519,111245,0,1764135319,13838.859985009993,58.66490373000124,52990.14817584 2025-11-26,05:35:21.000,330,11162511,111125,0,1764135320,13838.839776079993,58.636707210003806,52990.07131752 2025-11-26,05:35:22.000,330,11162521,111165,0,1764135321,13838.738731429992,58.5732650400023,52990.04336904 2025-11-26,05:35:23.000,330,11162576,110885,0,1764135322,13838.698313569992,58.53097025999887,52989.98747208001 2025-11-26,05:35:24.000,330,11162498,111245,0,1764135323,13838.604005230001,58.50982287000079,52990.02240768 2025-11-26,05:35:25.000,330,11162478,111085,0,1764135324,13838.516433199991,58.467528090004635,52989.87567816 2025-11-26,05:35:26.000,330,11162523,111125,0,1764135325,13838.46254272,58.43228244000056,52989.896639520004 2025-11-26,05:35:27.000,330,11162547,111445,0,1764135326,13838.42212486,58.375889399998414,52989.80580696 2025-11-26,05:35:28.000,330,11162577,111325,0,1764135327,13838.381707,58.34064375000162,52989.77785848 2025-11-26,05:35:29.000,330,11162511,111205,0,1764135328,13838.32108021,58.361791139999696,52989.79183272001 2025-11-26,05:35:30.000,330,11162495,111205,0,1764135329,13838.21329924999,58.30539810000482,52989.75689712 2025-11-26,05:35:31.000,330,11162514,110925,0,1764135330,13838.11899091,58.31244723000418,52989.7149744 2025-11-26,05:35:32.000,330,11162544,110845,0,1764135331,13838.105518289995,58.30539810000482,52989.68702592 2025-11-26,05:35:33.000,330,11162591,111205,0,1764135332,13837.937110539999,58.33359462000226,52989.62414184001 2025-11-26,05:35:34.000,330,11162525,111285,0,1764135333,13837.842802199993,58.3265454900029,52989.6101676 2025-11-26,05:35:35.000,330,11162514,111085,0,1764135334,13837.728284929988,58.34064375000162,52989.60318048001 2025-11-26,05:35:36.000,330,11162609,111245,0,1764135335,13837.546404560002,58.3265454900029,52989.582219120006 2025-11-26,05:35:37.000,330,11162601,111245,0,1764135336,13837.485777770002,58.34064375000162,52989.52632216001 2025-11-26,05:35:38.000,330,11162546,111005,0,1764135337,13837.344315260001,58.361791139999696,52989.49837368 2025-11-26,05:35:39.000,330,11162604,111285,0,1764135338,13837.317370019991,58.38998766000441,52989.4704252 2025-11-26,05:35:40.000,330,11162625,111205,0,1764135339,13837.148962269996,58.39703679000377,52989.414528240006 2025-11-26,05:35:41.000,330,11162514,111365,0,1764135340,13837.13548964999,58.38998766000441,52989.43548960001 2025-11-26,05:35:42.000,330,11162605,111165,0,1764135341,13837.05465392999,58.34769288000098,52989.36561840001 2025-11-26,05:35:43.000,330,11162533,111005,0,1764135342,13837.04118131,58.35474201000034,52989.38657976001 2025-11-26,05:35:44.000,330,11162549,111365,0,1764135343,13836.96034559,58.24900506000267,52989.37959264 2025-11-26,05:35:45.000,330,11162531,111245,0,1764135344,13836.95360927999,58.20671027999924,52989.38657976001 2025-11-26,05:35:46.000,330,11162522,111085,0,1764135345,13836.926664039995,58.15031724000437,52989.31670856001 2025-11-26,05:35:47.000,330,11162550,111205,0,1764135346,13836.95360927999,58.10097333000158,52989.27478584 2025-11-26,05:35:48.000,330,11162587,111205,0,1764135347,13836.91992773,58.05867854999815,52989.2608116 2025-11-26,05:35:49.000,330,11162537,111005,0,1764135348,13836.93340034999,57.98818725000456,52989.246837360006 2025-11-26,05:35:50.000,330,11162592,111285,0,1764135349,13836.845828319994,57.93884334000177,52989.16997904001 2025-11-26,05:35:51.000,330,11162604,111205,0,1764135350,13836.83235569999,57.91064682000433,52989.2608116 2025-11-26,05:35:52.000,330,11162557,111045,0,1764135351,13836.79193783999,57.86130291000154,52989.26779872001 2025-11-26,05:35:53.000,330,11162498,111085,0,1764135352,13836.690893189989,57.80490986999939,52989.20491464 2025-11-26,05:35:54.000,330,11162530,111045,0,1764135353,13836.650475329989,57.74851683000452,52989.21888888001 2025-11-26,05:35:55.000,330,11162489,111205,0,1764135354,13836.630266399989,57.70622205000109,52989.20491464 2025-11-26,05:35:56.000,330,11162550,111045,0,1764135355,13836.589848539988,57.67097640000429,52989.176966160005 2025-11-26,05:35:57.000,330,11162500,111005,0,1764135356,13836.515749129998,57.67097640000429,52989.20491464 2025-11-26,05:35:58.000,330,11162579,110965,0,1764135357,13836.468594960003,57.64982900999894,52989.23286312 2025-11-26,05:35:59.000,330,11162597,111045,0,1764135358,13836.407968170002,57.64277987999958,52989.21888888001 2025-11-26,05:36:00.000,330,11162574,111325,0,1764135359,13836.293450899997,57.63573075000022,52989.19792752001 2025-11-26,05:36:01.000,330,11162563,111365,0,1764135360,13836.199142559992,57.6216324900015,52989.23286312 2025-11-26,05:36:02.000,330,11162591,111205,0,1764135361,13836.098097909991,57.61458336000214,52989.30273432 2025-11-26,05:36:03.000,330,11162578,111045,0,1764135362,13836.077888979991,57.607534230002784,52989.31670856001 2025-11-26,05:36:04.000,330,11162599,111205,0,1764135363,13835.970108019996,57.6568781399983,52989.23985024001 2025-11-26,05:36:05.000,330,11162611,110765,0,1764135364,13835.84211813,57.6568781399983,52989.28876008001 2025-11-26,05:36:06.000,330,11162590,111365,0,1764135365,13835.77475502999,57.66392726999766,52989.37260552 2025-11-26,05:36:07.000,330,11162528,110925,0,1764135366,13835.707391929995,57.68507466000301,52989.35863128001 2025-11-26,05:36:08.000,330,11162581,111245,0,1764135367,13835.66023776,57.67097640000429,52989.37260552 2025-11-26,05:36:09.000,330,11162505,111205,0,1764135368,13835.606347279994,57.6568781399983,52989.35164416 2025-11-26,05:36:10.000,330,11162568,111165,0,1764135369,13835.559193109999,57.62868162000086,52989.35863128001 2025-11-26,05:36:11.000,330,11162564,110965,0,1764135370,13835.565929419994,57.6216324900015,52989.38657976001 2025-11-26,05:36:12.000,330,11162623,111605,0,1764135371,13835.538984179999,57.551141190000635,52989.38657976001 2025-11-26,05:36:13.000,330,11162521,111205,0,1764135372,13835.545720489994,57.551141190000635,52989.45645096001 2025-11-26,05:36:14.000,330,11162558,111085,0,1764135373,13835.505302629994,57.558190319999994,52989.45645096001 2025-11-26,05:36:15.000,330,11162520,111005,0,1764135374,13835.512038939989,57.501797279997845,52989.49138656 2025-11-26,05:36:16.000,330,11162507,111005,0,1764135375,13835.485093699994,57.48769901999913,52989.53330928001 2025-11-26,05:36:17.000,330,11162583,111005,0,1764135376,13835.498566319999,57.45245337000233,52989.52632216001 2025-11-26,05:36:18.000,330,11162543,111285,0,1764135377,13835.478357389999,57.47360076000041,52989.55427064001 2025-11-26,05:36:19.000,330,11162604,111205,0,1764135378,13835.464884769994,57.47360076000041,52989.582219120006 2025-11-26,05:36:20.000,330,11162627,111205,0,1764135379,13835.437939529998,57.44540424000297,52989.561257760004 2025-11-26,05:36:21.000,330,11162529,111125,0,1764135380,13835.370576429988,57.46655163000105,52989.631128960005 2025-11-26,05:36:22.000,330,11162601,111165,0,1764135381,13835.357103809998,57.47360076000041,52989.70100016001 2025-11-26,05:36:23.000,330,11162568,111125,0,1764135382,13835.370576429988,57.48769901999913,52989.680038800005 2025-11-26,05:36:24.000,330,11162562,111205,0,1764135383,13835.390785359989,57.48064988999977,52989.74292288001 2025-11-26,05:36:25.000,330,11162527,111245,0,1764135384,13835.336894879998,57.48769901999913,52989.74292288001 2025-11-26,05:36:26.000,330,11162551,111165,0,1764135385,13835.350367499988,57.424256850004895,52989.798819840005 2025-11-26,05:36:27.000,330,11162632,110925,0,1764135386,13835.384049049993,57.44540424000297,52989.79183272001 2025-11-26,05:36:28.000,330,11162560,110885,0,1764135387,13835.404257979993,57.41720771999826,52989.83375544 2025-11-26,05:36:29.000,330,11162567,110925,0,1764135388,13835.397521669998,57.39606033000018,52989.8547168 2025-11-26,05:36:30.000,330,11162528,111365,0,1764135389,13835.417730599998,57.36081468000339,52989.95253648 2025-11-26,05:36:31.000,330,11162519,111285,0,1764135390,13835.491830009989,57.29032338000252,52989.98747208001 2025-11-26,05:36:32.000,330,11162589,111005,0,1764135391,13835.518775249999,57.26917599000444,52990.015420560005 2025-11-26,05:36:33.000,330,11162544,111205,0,1764135392,13835.512038939989,57.198684690003574,52990.064330400004 2025-11-26,05:36:34.000,330,11162569,111205,0,1764135393,13835.512038939989,57.135242520002066,52990.064330400004 2025-11-26,05:36:35.000,330,11162586,111125,0,1764135394,13835.559193109999,57.10704600000463,52990.12022736 2025-11-26,05:36:36.000,330,11162528,111085,0,1764135395,13835.532247869989,57.0295055700044,52990.1691372 2025-11-26,05:36:37.000,330,11162515,110925,0,1764135396,13835.57266572999,56.99425992000033,52990.183111440005 2025-11-26,05:36:38.000,330,11162613,111125,0,1764135397,13835.532247869989,56.923768619999464,52990.19009856 2025-11-26,05:36:39.000,330,11162542,111045,0,1764135398,13835.525511559994,56.89557210000203,52990.21804704 2025-11-26,05:36:40.000,330,11162596,111245,0,1764135399,13835.498566319999,56.84622818999924,52990.21105992 2025-11-26,05:36:41.000,330,11162599,110925,0,1764135400,13835.485093699994,56.76163862999965,52990.29490536001 2025-11-26,05:36:42.000,330,11162629,111205,0,1764135401,13835.485093699994,56.726392980002856,52990.25996976 2025-11-26,05:36:43.000,330,11162520,111045,0,1764135402,13835.485093699994,56.677049070000066,52990.34381520001 2025-11-26,05:36:44.000,330,11162527,111525,0,1764135403,13835.498566319999,56.62770516000455,52990.252982640006 2025-11-26,05:36:45.000,330,11162615,111525,0,1764135404,13835.505302629994,56.59245951000048,52990.3088796 2025-11-26,05:36:46.000,330,11162563,111085,0,1764135405,13835.478357389999,56.557213860003685,52990.350802320005 2025-11-26,05:36:47.000,330,11162591,111285,0,1764135406,13835.505302629994,56.52196820999961,52990.32285384001 2025-11-26,05:36:48.000,330,11162600,111405,0,1764135407,13835.458148459998,56.47967343000346,52990.33682808 2025-11-26,05:36:49.000,330,11162622,111205,0,1764135408,13835.410994289989,56.44442777999939,52990.301892480005 2025-11-26,05:36:50.000,330,11162487,111205,0,1764135409,13835.390785359989,56.42328039000131,52990.350802320005 2025-11-26,05:36:51.000,330,11162605,111125,0,1764135410,13835.336894879998,56.38098560999788,52990.35778944 2025-11-26,05:36:52.000,330,11162608,111205,0,1764135411,13835.242586539993,56.331641700002365,52990.364776559996 2025-11-26,05:36:53.000,330,11162490,111205,0,1764135412,13835.229113920002,56.29639604999829,52990.29490536001 2025-11-26,05:36:54.000,330,11162588,111165,0,1764135413,13835.181959749993,56.24705214000278,52990.32984096 2025-11-26,05:36:55.000,330,11162609,110925,0,1764135414,13835.107860340002,56.23295388000406,52990.33682808 2025-11-26,05:36:56.000,330,11162527,111125,0,1764135415,13835.087651410002,56.17656084000191,52990.31586672 2025-11-26,05:36:57.000,330,11162532,111205,0,1764135416,13835.121332959992,56.07082389000425,52990.25996976 2025-11-26,05:36:58.000,330,11162570,111285,0,1764135417,13835.121332959992,56.03557824000018,52990.28791824 2025-11-26,05:36:59.000,330,11162614,111125,0,1764135418,13835.087651410002,55.96508693999931,52990.34381520001 2025-11-26,05:37:00.000,330,11162578,111165,0,1764135419,13835.094387719997,55.94393955000123,52990.27394400001 2025-11-26,05:37:01.000,330,11162517,111245,0,1764135420,13835.114596649997,55.85230086000229,52990.3088796 2025-11-26,05:37:02.000,330,11162607,111205,0,1764135421,13835.114596649997,55.79590782000014,52990.26695688 2025-11-26,05:37:03.000,330,11162535,111045,0,1764135422,13835.101124029992,55.71836738999991,52990.301892480005 2025-11-26,05:37:04.000,330,11162539,111285,0,1764135423,13835.134805579997,55.683121740003116,52990.27394400001 2025-11-26,05:37:05.000,330,11162558,110845,0,1764135424,13835.141541889992,55.61263044000225,52990.301892480005 2025-11-26,05:37:06.000,330,11162582,111125,0,1764135425,13835.195432369997,55.58443392000481,52990.28791824 2025-11-26,05:37:07.000,330,11162609,111085,0,1764135426,13835.181959749993,55.5562374000001,52990.26695688 2025-11-26,05:37:08.000,330,11162573,110965,0,1764135427,13835.202168679993,55.48574609999923,52990.2390084 2025-11-26,05:37:09.000,330,11162490,111005,0,1764135428,13835.269531780003,55.408205669999006,52990.252982640006 2025-11-26,05:37:10.000,330,11162565,111325,0,1764135429,13835.330158569988,55.36591089000285,52990.28791824 2025-11-26,05:37:11.000,330,11162587,110925,0,1764135430,13835.390785359989,55.33066523999878,52990.27394400001 2025-11-26,05:37:12.000,330,11162539,110925,0,1764135431,13835.437939529998,55.26722307000455,52990.33682808 2025-11-26,05:37:13.000,330,11162591,111005,0,1764135432,13835.451412149989,55.2108300300024,52990.32984096 2025-11-26,05:37:14.000,330,11162567,111045,0,1764135433,13835.532247869989,55.19673177000368,52990.32984096 2025-11-26,05:37:15.000,330,11162519,111325,0,1764135434,13835.55245679999,55.14033873000153,52990.3787508 2025-11-26,05:37:16.000,330,11162519,111005,0,1764135435,13835.626556209994,55.08394568999938,52990.399712160004 2025-11-26,05:37:17.000,330,11162518,110885,0,1764135436,13835.65350144999,55.013454389998515,52990.45560912 2025-11-26,05:37:18.000,330,11162499,111085,0,1764135437,13835.666974069994,54.99230700000044,52990.46259624001 2025-11-26,05:37:19.000,330,11162605,111205,0,1764135438,13835.71412823999,54.97820874000172,52990.49054472001 2025-11-26,05:37:20.000,330,11162540,111285,0,1764135439,13835.707391929995,54.97115961000236,52990.567403040004 2025-11-26,05:37:21.000,330,11162572,110925,0,1764135440,13835.707391929995,54.91476657000021,52990.54644168 2025-11-26,05:37:22.000,330,11162555,111005,0,1764135441,13835.70065562,54.94296308999765,52990.5534288 2025-11-26,05:37:23.000,330,11162517,111085,0,1764135442,13835.64002883,54.92886482999893,52990.63028712001 2025-11-26,05:37:24.000,330,11162522,111165,0,1764135443,13835.6198199,54.97115961000236,52990.637274240005 2025-11-26,05:37:25.000,330,11162572,111525,0,1764135444,13835.586138349994,54.964110480003,52990.72111968 2025-11-26,05:37:26.000,330,11162507,111205,0,1764135445,13835.478357389999,54.99230700000044,52990.6931712 2025-11-26,05:37:27.000,330,11162574,111125,0,1764135446,13835.424466909993,55.03460178000387,52990.735093920004 2025-11-26,05:37:28.000,330,11162601,111405,0,1764135447,13835.309949639988,55.15443699000025,52990.82592648001 2025-11-26,05:37:29.000,330,11162523,110885,0,1764135448,13835.256059159998,55.20378090000304,52990.82592648001 2025-11-26,05:37:30.000,330,11162556,111085,0,1764135449,13835.188696060002,55.288370460002625,52990.88881056 2025-11-26,05:37:31.000,330,11162575,111365,0,1764135450,13835.040497239992,55.35886176000349,52990.923746160006 2025-11-26,05:37:32.000,330,11162544,111205,0,1764135451,13834.966397830001,55.44345132000308,52990.95868176 2025-11-26,05:37:33.000,330,11162582,110925,0,1764135452,13834.865353180001,55.506893490004586,52990.96566888001 2025-11-26,05:37:34.000,330,11162550,111125,0,1764135453,13834.72389067,55.60558131000289,52990.96566888001 2025-11-26,05:37:35.000,330,11162582,111205,0,1764135454,13834.62284602,55.6690234800044,52991.02855296 2025-11-26,05:37:36.000,330,11162535,111205,0,1764135455,13834.60263709,55.73246564999863,52991.021565840005 2025-11-26,05:37:37.000,330,11162614,111125,0,1764135456,13834.51506505999,55.83115347000421,52991.05650144 2025-11-26,05:37:38.000,330,11162538,111245,0,1764135457,13834.447701959994,55.90869390000444,52991.09842416 2025-11-26,05:37:39.000,330,11162620,110805,0,1764135458,13834.37360254999,55.95098868000059,52991.140346880005 2025-11-26,05:37:40.000,330,11162597,111205,0,1764135459,13834.346657309994,56.00033259000338,52991.17528248 2025-11-26,05:37:41.000,330,11162522,111085,0,1764135460,13834.259085279999,56.07787302000361,52991.17528248 2025-11-26,05:37:42.000,330,11162547,111045,0,1764135461,13834.232140039989,56.12721692999912,52991.24515368 2025-11-26,05:37:43.000,330,11162499,111125,0,1764135462,13834.225403729994,56.19770822999999,52991.32899912001 2025-11-26,05:37:44.000,330,11162541,111005,0,1764135463,13834.218667419998,56.21885561999807,52991.30105064001 2025-11-26,05:37:45.000,330,11162548,111165,0,1764135464,13834.225403729994,56.275248660000216,52991.26611504 2025-11-26,05:37:46.000,330,11162518,111245,0,1764135465,13834.184985869993,56.30344517999765,52991.38489608 2025-11-26,05:37:47.000,330,11162585,111045,0,1764135466,13834.164776939993,56.388034740004514,52991.34297336 2025-11-26,05:37:48.000,330,11162527,111165,0,1764135467,13834.164776939993,56.37393647999852,52991.43380592 2025-11-26,05:37:49.000,330,11162523,111125,0,1764135468,13834.144568009993,56.43032952000067,52991.44079304 2025-11-26,05:37:50.000,330,11162586,111005,0,1764135469,13834.158040629998,56.44442777999939,52991.48271576 2025-11-26,05:37:51.000,330,11162584,111045,0,1764135470,13834.131095389988,56.46557517000474,52991.51066424 2025-11-26,05:37:52.000,330,11162558,111085,0,1764135471,13834.110886459988,56.550164730004326,52991.50367712 2025-11-26,05:37:53.000,330,11162616,111325,0,1764135472,13834.131095389988,56.54311559999769,52991.50367712 2025-11-26,05:37:54.000,330,11162583,111205,0,1764135473,13834.083941219993,56.62065602999792,52991.573548320004 2025-11-26,05:37:55.000,330,11162556,111005,0,1764135474,13834.077204909998,56.66295081000135,52991.61547104001 2025-11-26,05:37:56.000,330,11162593,111125,0,1764135475,13834.117622769998,56.698196459998144,52991.63643240001 2025-11-26,05:37:57.000,330,11162536,111205,0,1764135476,13834.083941219993,56.7193438500035,52991.692329360005 2025-11-26,05:37:58.000,330,11162559,111365,0,1764135477,13834.124359079993,56.7193438500035,52991.73425208001 2025-11-26,05:37:59.000,330,11162549,111245,0,1764135478,13834.164776939993,56.76868775999901,52991.75521344001 2025-11-26,05:38:00.000,330,11162564,110925,0,1764135479,13834.211931109989,56.76163862999965,52991.82508464 2025-11-26,05:38:01.000,330,11162603,111045,0,1764135480,13834.198458489998,56.80393341000308,52991.79713616 2025-11-26,05:38:02.000,330,11162487,111245,0,1764135481,13834.225403729994,56.82508080000116,52991.860020240005 2025-11-26,05:38:03.000,330,11162530,111005,0,1764135482,13834.279294209999,56.8180316700018,52991.88796872 2025-11-26,05:38:04.000,330,11162608,111165,0,1764135483,13834.319712069999,56.83212993000052,52991.9857884 2025-11-26,05:38:05.000,330,11162588,111245,0,1764135484,13834.346657309994,56.8180316700018,52991.95085280001 2025-11-26,05:38:06.000,330,11162492,111205,0,1764135485,13834.360129929999,56.82508080000116,52992.02072400001 2025-11-26,05:38:07.000,330,11162555,111085,0,1764135486,13834.387075169994,56.83917905999988,52992.041685359996 2025-11-26,05:38:08.000,330,11162618,111045,0,1764135487,13834.360129929999,56.8180316700018,52992.06264672 2025-11-26,05:38:09.000,330,11162595,111205,0,1764135488,13834.407284099994,56.83917905999988,52992.146492160005 2025-11-26,05:38:10.000,330,11162489,111045,0,1764135489,13834.43422933999,56.88147384000331,52992.15347928 2025-11-26,05:38:11.000,330,11162522,111205,0,1764135490,13834.45443826999,56.923768619999464,52992.146492160005 2025-11-26,05:38:12.000,330,11162517,111245,0,1764135491,13834.46117458,56.93786687999818,52992.2303376 2025-11-26,05:38:13.000,330,11162626,111285,0,1764135492,13834.447701959994,56.94491601000482,52992.2303376 2025-11-26,05:38:14.000,330,11162579,111365,0,1764135493,13834.45443826999,57.00835817999905,52992.28623456001 2025-11-26,05:38:15.000,330,11162591,111325,0,1764135494,13834.44096565,57.02245643999777,52992.28623456001 2025-11-26,05:38:16.000,330,11162565,111045,0,1764135495,13834.42075672,57.07180035000056,52992.37008 2025-11-26,05:38:17.000,330,11162582,111005,0,1764135496,13834.41402040999,57.12114426000335,52992.32815728 2025-11-26,05:38:18.000,330,11162591,111005,0,1764135497,13834.366866239994,57.1634390399995,52992.39802848 2025-11-26,05:38:19.000,330,11162577,111005,0,1764135498,13834.37360254999,57.17753729999822,52992.432964080006 2025-11-26,05:38:20.000,330,11162554,111085,0,1764135499,13834.346657309994,57.20573382000293,52992.39802848 2025-11-26,05:38:21.000,330,11162530,111205,0,1764135500,13834.312975759989,57.29737251000188,52992.412002720004 2025-11-26,05:38:22.000,330,11162507,111285,0,1764135501,13834.319712069999,57.29032338000252,52992.42597696001 2025-11-26,05:38:23.000,330,11162536,111005,0,1764135502,13834.286030519994,57.35376555000403,52992.412002720004 2025-11-26,05:38:24.000,330,11162475,111005,0,1764135503,13834.286030519994,57.374912940002105,52992.47488680001 2025-11-26,05:38:25.000,330,11162601,111445,0,1764135504,13834.225403729994,57.4101585899989,52992.4399512 2025-11-26,05:38:26.000,330,11162632,111045,0,1764135505,13834.198458489998,57.44540424000297,52992.44693832 2025-11-26,05:38:27.000,330,11162524,111205,0,1764135506,13834.171513249988,57.46655163000105,52992.42597696001 2025-11-26,05:38:28.000,330,11162572,111165,0,1764135507,13834.184985869993,57.5229446700032,52992.46091256 2025-11-26,05:38:29.000,330,11162512,111165,0,1764135508,13834.171513249988,57.58638684000471,52992.41898984 2025-11-26,05:38:30.000,330,11162595,111445,0,1764135509,13834.245612659994,57.593435970004066,52992.4399512 2025-11-26,05:38:31.000,330,11162609,111205,0,1764135510,13834.238876349998,57.56523944999935,52992.46091256 2025-11-26,05:38:32.000,330,11162516,111165,0,1764135511,13834.279294209999,57.56523944999935,52992.4399512 2025-11-26,05:38:33.000,330,11162510,111085,0,1764135512,13834.306239449994,57.607534230002784,52992.432964080006 2025-11-26,05:38:44.000,330,11162515,110965,0,1764135523,13834.878825799991,58.04458028999943,52992.74039736001 2025-11-26,05:38:45.000,330,11162515,111165,0,1764135524,13834.878825799991,58.08687507000286,52992.73341024 2025-11-26,05:38:46.000,330,11162575,111045,0,1764135525,13834.912507349996,58.185562890001165,52992.81026856001 2025-11-26,05:38:47.000,330,11162508,111205,0,1764135526,13834.939452589992,58.234906800003955,52992.85917840001 2025-11-26,05:38:48.000,330,11162556,110885,0,1764135527,13834.939452589992,58.34064375000162,52992.894114 2025-11-26,05:38:49.000,330,11162501,111085,0,1764135528,13834.939452589992,58.375889399998414,52992.90808824001 2025-11-26,05:38:50.000,330,11162523,111125,0,1764135529,13834.959661519992,58.474577220003994,52992.9989208 2025-11-26,05:38:51.000,330,11162598,111125,0,1764135530,13834.993343069997,58.56621591000294,52993.00590792001 2025-11-26,05:38:52.000,330,11162577,111165,0,1764135531,13835.080915099992,58.62260894999781,52993.04084352 2025-11-26,05:38:53.000,330,11162610,110925,0,1764135532,13835.114596649997,58.74949329000083,52993.131676080004 2025-11-26,05:38:54.000,330,11162621,111005,0,1764135533,13835.121332959992,58.812935460002336,52993.152637440005 2025-11-26,05:38:55.000,330,11162545,111165,0,1764135534,13835.215641299998,58.89752502000192,52993.22949576 2025-11-26,05:38:56.000,330,11162525,111085,0,1764135535,13835.215641299998,58.96801632000279,52993.30635408 2025-11-26,05:38:57.000,330,11162584,111205,0,1764135536,13835.296477019998,59.06670414000109,52993.36225104001 2025-11-26,05:38:58.000,330,11162487,110845,0,1764135537,13835.363840119993,59.1301463100026,52993.439109360006 2025-11-26,05:38:59.000,330,11162509,111245,0,1764135538,13835.343631189993,59.19358848000411,52993.488019200006 2025-11-26,05:39:00.000,330,11162541,111165,0,1764135539,13835.390785359989,59.235883260000264,52993.49500632 2025-11-26,05:39:01.000,330,11162597,110805,0,1764135540,13835.444675839994,59.34866934000456,52993.606800240006 2025-11-26,05:39:02.000,330,11162619,111165,0,1764135541,13835.532247869989,59.39096412000072,52993.69064568 2025-11-26,05:39:03.000,330,11162573,111085,0,1764135542,13835.6198199,59.43325890000415,52993.704619920005 2025-11-26,05:39:04.000,330,11162600,111005,0,1764135543,13835.71412823999,59.53899585000181,52993.80942672 2025-11-26,05:39:05.000,330,11162572,111245,0,1764135544,13835.8219092,59.630634540000756,52993.823400960006 2025-11-26,05:39:06.000,330,11162528,110965,0,1764135545,13835.95663539999,59.644732799999474,52993.93519488001 2025-11-26,05:39:07.000,330,11162545,111045,0,1764135546,13836.071152669996,59.71522410000034,52994.09589864 2025-11-26,05:39:08.000,330,11162531,111165,0,1764135547,13836.219351489992,59.78571540000121,52994.20070544001 2025-11-26,05:39:09.000,330,11162523,110845,0,1764135548,13836.306923520002,59.863255830001435,52994.1867312 2025-11-26,05:39:10.000,330,11162513,111045,0,1764135549,13836.488803890003,59.95489452000038,52994.291538 2025-11-26,05:39:11.000,330,11162528,111085,0,1764135550,13836.569639609988,60.03243495000061,52994.41031904 2025-11-26,05:39:12.000,330,11162522,110845,0,1764135551,13836.650475329989,60.053582339998684,52994.473203120004 2025-11-26,05:39:13.000,330,11162561,111205,0,1764135552,13836.798674149999,60.145221030004905,52994.60595840001 2025-11-26,05:39:14.000,330,11162572,110885,0,1764135553,13836.94013666,60.265056240001286,52994.66884248 2025-11-26,05:39:15.000,330,11162472,111085,0,1764135554,13837.03444499999,60.321449280003435,52994.780636400006 2025-11-26,05:39:16.000,330,11162506,111005,0,1764135555,13837.15569857999,60.37784231999831,52994.86448184 2025-11-26,05:39:17.000,330,11162577,111045,0,1764135556,13837.236534299991,60.455382749998535,52994.98326288 2025-11-26,05:39:18.000,330,11162476,111245,0,1764135557,13837.337578949991,60.53292317999876,52995.12300528 2025-11-26,05:39:19.000,330,11162541,111525,0,1764135558,13837.418414669992,60.59636535000027,52995.213837840005 2025-11-26,05:39:20.000,330,11162609,111245,0,1764135559,13837.505986700002,60.673905780000496,52995.30467040001 2025-11-26,05:39:21.000,330,11162501,111685,0,1764135560,13837.607031350002,60.76554446999944,52995.41646432 2025-11-26,05:39:22.000,330,11162509,111285,0,1764135561,13837.714812309998,60.857183159998385,52995.52825824 2025-11-26,05:39:23.000,330,11162570,111005,0,1764135562,13837.856274819998,60.94177271999797,52995.62607792 2025-11-26,05:39:24.000,330,11162514,111005,0,1764135563,13838.01120994999,60.99816576000012,52995.765820320004 2025-11-26,05:39:25.000,330,11162569,111405,0,1764135564,13838.15267245999,61.06865706000099,52995.87761424001 2025-11-26,05:39:26.000,330,11162526,111045,0,1764135565,13838.246980799995,61.16734487999929,52995.94049832 2025-11-26,05:39:27.000,330,11162597,111205,0,1764135566,13838.31434389999,61.22373792000144,52996.07325360001 2025-11-26,05:39:28.000,330,11162499,110845,0,1764135567,13838.496224269991,61.29422922000231,52996.24094448001 2025-11-26,05:39:29.000,330,11162579,111245,0,1764135568,13838.644423090002,61.35062226000446,52996.33177704001 2025-11-26,05:39:30.000,330,11162523,111045,0,1764135569,13838.765676670002,61.40701529999933,52996.53440352 2025-11-26,05:39:31.000,330,11162628,111125,0,1764135570,13838.886930250002,61.42111355999805,52996.61126184 2025-11-26,05:39:32.000,330,11162491,111085,0,1764135571,13839.062074309993,61.46340834000148,52996.723055760005 2025-11-26,05:39:33.000,330,11162600,111125,0,1764135572,13839.19006419999,61.540948770001705,52996.8767724 2025-11-26,05:39:34.000,330,11162504,110965,0,1764135573,13839.35173563999,61.540948770001705,52996.96760496 2025-11-26,05:39:35.000,330,11162554,111085,0,1764135574,13839.506670769995,61.533899640002346,52997.03048904001 2025-11-26,05:39:36.000,330,11162606,111045,0,1764135575,13839.675078519991,61.590292680004495,52997.19817992001 2025-11-26,05:39:37.000,330,11162582,111245,0,1764135576,13839.749177929996,61.61144007000257,52997.33792232001 2025-11-26,05:39:38.000,330,11162599,111005,0,1764135577,13839.931058299997,61.64668571999937,52997.512600320006 2025-11-26,05:39:39.000,330,11162547,110925,0,1764135578,13840.065784500002,61.66078397999809,52997.60343288001 2025-11-26,05:39:40.000,330,11162633,111405,0,1764135579,13840.213983319998,61.66078397999809,52997.72221392001 2025-11-26,05:39:41.000,330,11162514,110765,0,1764135580,13840.328500589989,61.68193137000344,52997.847982080006 2025-11-26,05:39:42.000,330,11162514,110965,0,1764135581,13840.456490479999,61.73832440999831,52997.98772448001 2025-11-26,05:39:43.000,330,11162593,111205,0,1764135582,13840.59121667999,61.724226149999595,52998.07156992 2025-11-26,05:39:44.000,330,11162584,111045,0,1764135583,13840.75962443,61.773570060002385,52998.22528656001 2025-11-26,05:39:45.000,330,11162501,111125,0,1764135584,13840.928032179996,61.780619190001744,52998.37201608001 2025-11-26,05:39:46.000,330,11162576,111285,0,1764135585,13841.029076829996,61.83701223000389,52998.54669408 2025-11-26,05:39:47.000,330,11162490,111165,0,1764135586,13841.170539339997,61.900454399998125,52998.74233344 2025-11-26,05:39:48.000,330,11162509,111085,0,1764135587,13841.338947089993,61.88635613999941,52998.833166000004 2025-11-26,05:39:49.000,330,11162508,111045,0,1764135588,13841.514091149998,61.942749180001556,52998.94495992001 2025-11-26,05:39:50.000,330,11162525,111205,0,1764135589,13841.655553659999,61.992093090004346,52999.11265080001 2025-11-26,05:39:51.000,330,11162526,111165,0,1764135590,13841.8172251,61.992093090004346,52999.24540608 2025-11-26,05:39:52.000,330,11162562,111085,0,1764135591,13841.97216022999,62.04143699999986,52999.44104544 2025-11-26,05:39:53.000,330,11162494,111365,0,1764135592,13842.086677499996,62.09783004000201,52999.53886512 2025-11-26,05:39:54.000,330,11162528,111205,0,1764135593,13842.154040599991,62.09783004000201,52999.706556 2025-11-26,05:39:55.000,330,11162489,111005,0,1764135594,13842.308975729997,62.19651786000031,52999.85328552001 2025-11-26,05:39:56.000,330,11162576,111005,0,1764135595,13842.450438239997,62.2458617700031,52999.95110520001 2025-11-26,05:39:57.000,330,11162507,111005,0,1764135596,13842.531273959998,62.33045133000269,53000.13975744001 2025-11-26,05:39:58.000,330,11162605,110765,0,1764135597,13842.652527539998,62.415040890002274,53000.30744832001 2025-11-26,05:39:59.000,330,11162567,111165,0,1764135598,13842.820935289994,62.47143393000442,53000.43321648001 2025-11-26,05:40:00.000,330,11162553,110965,0,1764135599,13842.962397799995,62.527826969999296,53000.57295888001 2025-11-26,05:40:01.000,330,11162490,111045,0,1764135600,13843.02976089999,62.55602349000401,53000.698727040006 2025-11-26,05:40:02.000,330,11162501,111205,0,1764135601,13843.21164126999,62.633563920004235,53000.866417920006 2025-11-26,05:40:03.000,330,11162555,110885,0,1764135602,13843.27226805999,62.7393008700019,53001.04109592 2025-11-26,05:40:04.000,330,11162561,111285,0,1764135603,13843.440675810001,62.767497389999335,53001.17385120001 2025-11-26,05:40:05.000,330,11162561,111165,0,1764135604,13843.575402009992,62.802743040003406,53001.32058072001 2025-11-26,05:40:06.000,330,11162565,111125,0,1764135605,13843.669710349997,62.85913607999828,53001.467310240005 2025-11-26,05:40:07.000,330,11162571,111045,0,1764135606,13843.844854409988,62.866185210004915,53001.61403976 2025-11-26,05:40:08.000,330,11162573,110885,0,1764135607,13843.932426439998,62.9507747700045,53001.7328208 2025-11-26,05:40:09.000,330,11162617,111365,0,1764135608,13844.08736156999,62.95782390000386,53001.94243440001 2025-11-26,05:40:10.000,330,11162596,111085,0,1764135609,13844.161460979994,62.97897129000194,53002.08217680001 2025-11-26,05:40:11.000,330,11162618,111045,0,1764135610,13844.32986872999,63.02126606999809,53002.17300936 2025-11-26,05:40:12.000,330,11162509,110685,0,1764135611,13844.444385999996,63.02831520000473,53002.354674480004 2025-11-26,05:40:13.000,330,11162607,111245,0,1764135612,13844.545430649996,63.02831520000473,53002.45948128 2025-11-26,05:40:14.000,330,11162521,111205,0,1764135613,13844.639738990001,63.049462590002804,53002.55730096 2025-11-26,05:40:15.000,330,11162490,111045,0,1764135614,13844.700365780001,63.0847082399996,53002.676082 2025-11-26,05:40:16.000,330,11162528,111005,0,1764135615,13844.808146739997,63.02831520000473,53002.84377288 2025-11-26,05:40:17.000,330,11162593,111125,0,1764135616,13844.949609249998,63.0847082399996,53002.94159256 2025-11-26,05:40:18.000,330,11162502,111045,0,1764135617,13845.070862829998,63.05651172000216,53003.03242512 2025-11-26,05:40:19.000,330,11162559,111205,0,1764135618,13845.198852719994,63.09880649999832,53003.24902584 2025-11-26,05:40:20.000,330,11162545,111085,0,1764135619,13845.320106299994,63.11290476000431,53003.39575536 2025-11-26,05:40:21.000,330,11162560,111125,0,1764135620,13845.52893190999,63.12700302000303,53003.50754928 2025-11-26,05:40:22.000,330,11162496,110845,0,1764135621,13845.67039441999,63.14110128000175,53003.647291680005 2025-11-26,05:40:23.000,330,11162568,111365,0,1764135622,13845.845538479996,63.13405215000239,53003.78004696 2025-11-26,05:40:24.000,330,11162550,111045,0,1764135623,13846.013946229992,63.19044519000454,53003.863892400004 2025-11-26,05:40:25.000,330,11162498,110965,0,1764135624,13846.209299219998,63.218641710001975,53003.98966056 2025-11-26,05:40:26.000,330,11162563,110765,0,1764135625,13846.384443279989,63.26093648999813,53004.14337720001 2025-11-26,05:40:27.000,330,11162594,111245,0,1764135626,13846.60674150999,63.30323127000156,53004.33901656001 2025-11-26,05:40:28.000,330,11162493,110605,0,1764135627,13846.82903973999,63.345526049997716,53004.45779760001 2025-11-26,05:40:29.000,330,11162495,111205,0,1764135628,13847.051337969991,63.401919089999865,53004.59754000001 2025-11-26,05:40:30.000,330,11162595,111325,0,1764135629,13847.307317749997,63.43011561000458,53004.75824376 2025-11-26,05:40:31.000,330,11162610,110965,0,1764135630,13847.603715389989,63.43716474000394,53004.939908880006 2025-11-26,05:40:32.000,330,11162578,111005,0,1764135631,13847.84622254999,63.49355777999881,53005.09362552 2025-11-26,05:40:33.000,330,11162493,110885,0,1764135632,13848.09546602,63.51470517000416,53005.21240656 2025-11-26,05:40:34.000,330,11162593,110845,0,1764135633,13848.371654729992,63.507656040004804,53005.40804592 2025-11-26,05:40:35.000,330,11162490,111205,0,1764135634,13848.593952959993,63.59224560000439,53005.5757368 2025-11-26,05:40:36.000,330,11162525,111085,0,1764135635,13848.809514879998,63.56404907999968,53005.74342768 2025-11-26,05:40:37.000,330,11162507,111165,0,1764135636,13849.099176209995,63.634540380000544,53005.91810568001 2025-11-26,05:40:38.000,330,11162561,111125,0,1764135637,13849.341683369996,63.683884290003334,53006.08579656001 2025-11-26,05:40:39.000,330,11162498,111165,0,1764135638,13849.604399459997,63.69798255000205,53006.2395132 2025-11-26,05:40:40.000,330,11162514,111085,0,1764135639,13849.833433999993,63.76847385000292,53006.449126800006 2025-11-26,05:40:41.000,330,11162606,111125,0,1764135640,13850.042259609989,63.803719499999715,53006.60284344 2025-11-26,05:40:42.000,330,11162524,111005,0,1764135641,13850.25108522,63.853063410002505,53006.72861160001 2025-11-26,05:40:43.000,330,11162549,111165,0,1764135642,13850.50706499999,63.909456450004654,53006.91726384 2025-11-26,05:40:44.000,330,11162535,111245,0,1764135643,13850.695681680001,63.93060384000273,53007.09194184001 2025-11-26,05:40:45.000,330,11162584,111205,0,1764135644,13850.965134079997,63.95880036000017,53007.30854256001 2025-11-26,05:40:46.000,330,11162602,111165,0,1764135645,13851.180695999989,64.04338991999975,53007.5321304 2025-11-26,05:40:47.000,330,11162537,111005,0,1764135646,13851.42993947,64.06453730999783,53007.720782640004 2025-11-26,05:40:48.000,330,11162603,111085,0,1764135647,13851.62529245999,64.0997829600019,53007.86052504001 2025-11-26,05:40:49.000,330,11162531,111245,0,1764135648,13851.820645449996,64.1350286099987,53008.04219016 2025-11-26,05:40:50.000,330,11162528,111125,0,1764135649,13852.042943679997,64.15617600000405,53008.2308424 2025-11-26,05:40:51.000,330,11162496,111125,0,1764135650,13852.258505600003,64.18437252000149,53008.43346888001 2025-11-26,05:40:52.000,330,11162588,111005,0,1764135651,13852.474067519994,64.18437252000149,53008.55224992001 2025-11-26,05:40:53.000,330,11162555,110925,0,1764135652,13852.66942051,64.24076556000364,53008.76885064001 2025-11-26,05:40:54.000,330,11162499,111165,0,1764135653,13852.87150981,64.21961816999828,53008.92256728 2025-11-26,05:40:55.000,330,11162595,111005,0,1764135654,13853.120753279996,64.20551990999957,53009.12519376001 2025-11-26,05:40:56.000,330,11162579,111165,0,1764135655,13853.255479480002,64.15617600000405,53009.36275584 2025-11-26,05:40:57.000,330,11162555,111205,0,1764135656,13853.417150920002,64.1350286099987,53009.47454976 2025-11-26,05:40:58.000,330,11162512,110885,0,1764135657,13853.599031289988,64.14207773999806,53009.67018912 2025-11-26,05:40:59.000,330,11162499,111085,0,1764135658,13853.814593209994,64.12093034999998,53009.83089288 2025-11-26,05:41:00.000,330,11162576,111365,0,1764135659,13854.00320988999,64.12093034999998,53009.970635280006 2025-11-26,05:41:01.000,330,11162510,111085,0,1764135660,13854.15140871,64.12797947999934,53010.19422312 2025-11-26,05:41:02.000,330,11162594,111245,0,1764135661,13854.299607529996,64.1491268700047,53010.285055680004 2025-11-26,05:41:03.000,330,11162594,110925,0,1764135662,13854.333289080001,64.16322513000341,53010.52960488 2025-11-26,05:41:04.000,330,11162572,111005,0,1764135663,13854.454542660002,64.1491268700047,53010.6064632 2025-11-26,05:41:05.000,330,11162610,111365,0,1764135664,13854.528642069992,64.17027426000277,53010.7462056 2025-11-26,05:41:06.000,330,11162542,111165,0,1764135665,13854.596005170002,64.19142165000085,53010.906909360005 2025-11-26,05:41:07.000,330,11162496,111005,0,1764135666,13854.663368269998,64.17732339000213,53011.08158736 2025-11-26,05:41:08.000,330,11162508,110845,0,1764135667,13854.804830779998,64.18437252000149,53011.22132976 2025-11-26,05:41:09.000,330,11162514,110845,0,1764135668,13854.885666499998,64.1491268700047,53011.38902064 2025-11-26,05:41:10.000,330,11162615,110965,0,1764135669,13854.953029599994,64.15617600000405,53011.479853200006 2025-11-26,05:41:11.000,330,11162517,110925,0,1764135670,13855.06754687,64.19142165000085,53011.58466 2025-11-26,05:41:12.000,330,11162482,111165,0,1764135671,13855.12143734999,64.24076556000364,53011.73138952 2025-11-26,05:41:13.000,330,11162475,111125,0,1764135672,13855.195536759995,64.20551990999957,53011.87113192 2025-11-26,05:41:14.000,330,11162545,111005,0,1764135673,13855.28310878999,64.14207773999806,53012.00388720001 2025-11-26,05:41:15.000,330,11162612,111045,0,1764135674,13855.34373557999,64.16322513000341,53012.108694 2025-11-26,05:41:16.000,330,11162602,111045,0,1764135675,13855.40436236999,64.16322513000341,53012.20651368 2025-11-26,05:41:17.000,330,11162581,111125,0,1764135676,13855.518879639996,64.14207773999806,53012.318307600006 2025-11-26,05:41:18.000,330,11162598,110965,0,1764135677,13855.586242739992,64.12093034999998,53012.430101519996 2025-11-26,05:41:19.000,330,11162602,111085,0,1764135678,13855.653605840002,64.10683209000126,53012.485998480006 2025-11-26,05:41:20.000,330,11162580,111085,0,1764135679,13855.660342149997,64.10683209000126,53012.632728000004 2025-11-26,05:41:21.000,330,11162500,111205,0,1764135680,13855.734441560002,64.08568470000318,53012.751509040005 2025-11-26,05:41:22.000,330,11162591,111405,0,1764135681,13855.747914179992,64.0363407900004,53012.77247040001 2025-11-26,05:41:23.000,330,11162527,111125,0,1764135682,13855.822013589997,64.02224253000168,53012.9471484 2025-11-26,05:41:24.000,330,11162509,111165,0,1764135683,13855.902849309998,63.98699688000488,53012.99605824 2025-11-26,05:41:25.000,330,11162531,111005,0,1764135684,13855.875904070002,63.96584948999953,53013.10785216001 2025-11-26,05:41:26.000,330,11162505,110845,0,1764135685,13855.889376689993,63.93765297000209,53013.156762000006 2025-11-26,05:41:27.000,330,11162525,111165,0,1764135686,13855.909585619993,63.909456450004654,53013.21265896 2025-11-26,05:41:28.000,330,11162513,110925,0,1764135687,13855.909585619993,63.916505580004014,53013.324452880006 2025-11-26,05:41:29.000,330,11162582,111205,0,1764135688,13855.923058239998,63.87421080000058,53013.34541424001 2025-11-26,05:41:30.000,330,11162515,110885,0,1764135689,13855.875904070002,63.846014280003146,53013.492143760006 2025-11-26,05:41:31.000,330,11162577,111525,0,1764135690,13855.815277280002,63.817817759998434,53013.56201496001 2025-11-26,05:41:32.000,330,11162606,111285,0,1764135691,13855.795068350002,63.803719499999715,53013.61092480001 2025-11-26,05:41:33.000,330,11162501,111365,0,1764135692,13855.768123109992,63.73322819999885,53013.603937679996 2025-11-26,05:41:34.000,330,11162602,111085,0,1764135693,13855.747914179992,63.69093342000269,53013.65284752001 2025-11-26,05:41:35.000,330,11162531,111125,0,1764135694,13855.626660599992,63.627491250001185,53013.7157316 2025-11-26,05:41:36.000,330,11162512,111165,0,1764135695,13855.532352260001,63.571098209999036,53013.72970584001 2025-11-26,05:41:37.000,330,11162523,111245,0,1764135696,13855.397626059996,63.56404907999968,53013.79258992 2025-11-26,05:41:38.000,330,11162597,111285,0,1764135697,13855.235954619995,63.51470517000416,53013.77861568001 2025-11-26,05:41:39.000,330,11162596,111005,0,1764135698,13855.12143734999,63.43011561000458,53013.84848688001 2025-11-26,05:41:40.000,330,11162533,110925,0,1764135699,13854.932820669994,63.36667344000307,53013.79258992 2025-11-26,05:41:41.000,330,11162606,111125,0,1764135700,13854.744203989998,63.31028040000092,53013.855474 2025-11-26,05:41:42.000,330,11162600,111085,0,1764135701,13854.494960520002,63.26093648999813,53013.7856028 2025-11-26,05:41:43.000,330,11162580,111045,0,1764135702,13854.319816459996,63.1974943200039,53013.76464144 2025-11-26,05:41:44.000,330,11162581,111325,0,1764135703,13854.077309299995,63.14815041000111,53013.79957704001 2025-11-26,05:41:45.000,330,11162586,111045,0,1764135704,13853.88195630999,63.12700302000303,53013.81355128 2025-11-26,05:41:46.000,330,11162595,111245,0,1764135705,13853.659658079989,63.09880649999832,53013.74368008 2025-11-26,05:41:47.000,330,11162596,111245,0,1764135706,13853.464305089998,63.05651172000216,53013.7856028 2025-11-26,05:41:48.000,330,11162541,111045,0,1764135707,13853.208325309992,63.035364330004086,53013.65284752001 2025-11-26,05:41:49.000,330,11162500,111085,0,1764135708,13852.99276339,62.97897129000194,53013.589963440005 2025-11-26,05:41:50.000,330,11162531,111205,0,1764135709,13852.78393777999,62.943725639997865,53013.53406648001 2025-11-26,05:41:51.000,330,11162517,111205,0,1764135710,13852.575112169994,62.90847999000107,53013.506118 2025-11-26,05:41:52.000,330,11162546,111245,0,1764135711,13852.373022869993,62.88028347000363,53013.38733696 2025-11-26,05:41:53.000,330,11162607,110845,0,1764135712,13852.157460950002,62.866185210004915,53013.35240136 2025-11-26,05:41:54.000,330,11162491,111205,0,1764135713,13851.968844269992,62.8379886900002,53013.23362032 2025-11-26,05:41:55.000,330,11162591,111045,0,1764135714,13851.827381759991,62.816841300002125,53013.16374912 2025-11-26,05:41:56.000,330,11162583,111485,0,1764135715,13851.60508352999,62.774546519998694,53013.07291656 2025-11-26,05:41:57.000,330,11162616,111245,0,1764135716,13851.416466849994,62.78864478000469,53013.0170196 2025-11-26,05:41:58.000,330,11162586,111205,0,1764135717,13851.227850169998,62.774546519998694,53012.9471484 2025-11-26,05:41:59.000,330,11162603,111165,0,1764135718,13850.985343009997,62.774546519998694,53012.84234160001 2025-11-26,05:42:00.000,330,11162594,111365,0,1764135719,13850.776517400001,62.74635000000126,53012.77247040001 2025-11-26,05:42:01.000,330,11162529,111525,0,1764135720,13850.567691789991,62.760448259999976,53012.67465072001 2025-11-26,05:42:02.000,330,11162615,111125,0,1764135721,13850.31171201,62.78864478000469,53012.54189544 2025-11-26,05:42:03.000,330,11162511,111365,0,1764135722,13850.12309532999,62.760448259999976,53012.45805000001 2025-11-26,05:42:04.000,330,11162521,110965,0,1764135723,13849.900797099988,62.753399130000616,53012.38817880001 2025-11-26,05:42:05.000,330,11162532,111285,0,1764135724,13849.691971489992,62.767497389999335,53012.25542352 2025-11-26,05:42:06.000,330,11162541,111205,0,1764135725,13849.483145879996,62.760448259999976,53012.129655360004 2025-11-26,05:42:07.000,330,11162528,110965,0,1764135726,13849.30800181999,62.78159564999805,53012.05978416 2025-11-26,05:42:08.000,330,11162618,111285,0,1764135727,13849.07223097,62.774546519998694,53011.92004176 2025-11-26,05:42:09.000,330,11162592,111285,0,1764135728,13848.897086909994,62.74635000000126,53011.82222208 2025-11-26,05:42:10.000,330,11162589,111005,0,1764135729,13848.742151779988,62.767497389999335,53011.71042816 2025-11-26,05:42:11.000,330,11162556,110805,0,1764135730,13848.634370819993,62.753399130000616,53011.647544080006 2025-11-26,05:42:12.000,330,11162591,111245,0,1764135731,13848.499644620002,62.71110435000446,53011.50081456001 2025-11-26,05:42:13.000,330,11162590,111125,0,1764135732,13848.364918419997,62.67585870000039,53011.479853200006 2025-11-26,05:42:14.000,330,11162517,110885,0,1764135733,13848.277346390001,62.640613050003594,53011.3401108 2025-11-26,05:42:15.000,330,11162630,111005,0,1764135734,13848.203246979996,62.65471131000231,53011.18639416001 2025-11-26,05:42:16.000,330,11162606,111005,0,1764135735,13848.17630174,62.626514790004876,53011.06761312001 2025-11-26,05:42:17.000,330,11162523,111085,0,1764135736,13848.15609281,62.57012175000273,53010.98376768 2025-11-26,05:42:18.000,330,11162583,111085,0,1764135737,13848.142620189996,62.55602349000401,53010.93485784 2025-11-26,05:42:19.000,330,11162528,111205,0,1764135738,13848.041575539995,62.577170880002086,53010.885948 2025-11-26,05:42:20.000,330,11162538,111245,0,1764135739,13848.06852077999,62.591269140000804,53010.69729576 2025-11-26,05:42:21.000,330,11162516,111085,0,1764135740,13848.00789398999,62.541925229998014,53010.690308640005 2025-11-26,05:42:22.000,330,11162548,111205,0,1764135741,13847.97421244,62.54897436000465,53010.50864352 2025-11-26,05:42:23.000,330,11162579,110885,0,1764135742,13847.940530889995,62.541925229998014,53010.45973368 2025-11-26,05:42:24.000,330,11162522,110845,0,1764135743,13847.859695169995,62.55602349000401,53010.361914 2025-11-26,05:42:25.000,330,11162613,110885,0,1764135744,13847.82601361999,62.55602349000401,53010.306017040006 2025-11-26,05:42:26.000,330,11162588,111285,0,1764135745,13847.819277309995,62.57012175000273,53010.17326176 2025-11-26,05:42:27.000,330,11162581,111045,0,1764135746,13847.79233207,62.59831827000016,53010.14531328 2025-11-26,05:42:28.000,330,11162577,111045,0,1764135747,13847.758650519994,62.61241652999888,53010.04050648001 2025-11-26,05:42:29.000,330,11162561,111045,0,1764135748,13847.711496349999,62.633563920004235,53009.99858376 2025-11-26,05:42:30.000,330,11162599,111085,0,1764135749,13847.751914209999,62.66880957000103,53009.92172544001 2025-11-26,05:42:31.000,330,11162482,111045,0,1764135750,13847.731705279999,62.67585870000039,53009.851854240005 2025-11-26,05:42:32.000,330,11162550,111085,0,1764135751,13847.698023729994,62.68995695999911,53009.85884136 2025-11-26,05:42:33.000,330,11162588,111045,0,1764135752,13847.711496349999,62.68290782999975,53009.78897016 2025-11-26,05:42:34.000,330,11162609,111245,0,1764135753,13847.72496896999,62.68290782999975,53009.684163360005 2025-11-26,05:42:35.000,330,11162555,111085,0,1764135754,13847.77212314,62.69700608999847,53009.69115048 2025-11-26,05:42:36.000,330,11162556,111205,0,1764135755,13847.799068379994,62.71110435000446,53009.64224064 2025-11-26,05:42:37.000,330,11162598,110685,0,1764135756,13847.80580468999,62.753399130000616,53009.60031792 2025-11-26,05:42:38.000,330,11162510,111205,0,1764135757,13847.88664040999,62.760448259999976,53009.50948536001 2025-11-26,05:42:39.000,330,11162582,111205,0,1764135758,13847.89337672,62.774546519998694,53009.49551112 2025-11-26,05:42:40.000,330,11162609,111125,0,1764135759,13847.89337672,62.8379886900002,53009.49551112 2025-11-26,05:42:41.000,330,11162522,111005,0,1764135760,13847.87316779,62.873234340004274,53009.446601280004 2025-11-26,05:42:42.000,330,11162510,111085,0,1764135761,13847.82601361999,63.000118680000014,53009.50948536001 2025-11-26,05:42:43.000,330,11162520,110845,0,1764135762,13847.778859449994,63.11995389000367,53009.43961416001 2025-11-26,05:42:44.000,330,11162578,111165,0,1764135763,13847.731705279999,63.23978910000005,53009.39070432001 2025-11-26,05:42:45.000,330,11162598,111005,0,1764135764,13847.617188009994,63.31028040000092,53009.39070432001 2025-11-26,05:42:46.000,330,11162544,111085,0,1764135765,13847.495934429993,63.401919089999865,53009.42563992 2025-11-26,05:42:47.000,330,11162533,111205,0,1764135766,13847.361208230002,63.49355777999881,53009.39070432001 2025-11-26,05:42:48.000,330,11162527,110725,0,1764135767,13847.145646309997,63.676835160003975,53009.348781600005 2025-11-26,05:42:49.000,330,11162606,111045,0,1764135768,13846.997447490001,63.71912994000013,53009.313846 2025-11-26,05:42:50.000,330,11162542,111245,0,1764135769,13846.84924866999,63.803719499999715,53009.27192328001 2025-11-26,05:42:51.000,330,11162537,111205,0,1764135770,13846.680840919995,63.83896515000379,53009.24397480001 2025-11-26,05:42:52.000,330,11162517,111205,0,1764135771,13846.512433169999,63.8883090599993,53009.18807784 2025-11-26,05:42:53.000,330,11162602,111205,0,1764135772,13846.370970659998,63.89535818999866,53009.139168 2025-11-26,05:42:54.000,330,11162550,111205,0,1764135773,13846.290134939998,63.867161670001224,53009.04833544 2025-11-26,05:42:55.000,330,11162564,111085,0,1764135774,13846.276662319993,63.810768629999075,53008.97846424 2025-11-26,05:42:56.000,330,11162542,111045,0,1764135775,13846.195826599993,63.76142472000356,53008.90859304001 2025-11-26,05:42:57.000,330,11162515,110925,0,1764135776,13846.141936120002,63.6415895099999,53008.845708960005 2025-11-26,05:42:58.000,330,11162514,111205,0,1764135777,13846.189090289998,63.59224560000439,53008.71994080001 2025-11-26,05:42:59.000,330,11162598,111205,0,1764135778,13846.189090289998,63.47241039000073,53008.678018080005 2025-11-26,05:43:00.000,330,11162493,111285,0,1764135779,13846.242980769988,63.408968219999224,53008.60115976001 2025-11-26,05:43:01.000,330,11162554,111205,0,1764135780,13846.296871249993,63.28913301000284,53008.559237040005 2025-11-26,05:43:02.000,330,11162584,111205,0,1764135781,13846.296871249993,63.1974943200039,53008.44744312 2025-11-26,05:43:03.000,330,11162469,111045,0,1764135782,13846.397915899994,63.13405215000239,53008.36359768001 2025-11-26,05:43:04.000,330,11162526,111045,0,1764135783,13846.472015309999,63.049462590002804,53008.33564920001 2025-11-26,05:43:05.000,330,11162510,111325,0,1764135784,13846.519169479994,63.00716780999937,53008.23782952001 2025-11-26,05:43:06.000,330,11162555,111165,0,1764135785,13846.519169479994,62.95782390000386,53008.126035600006 2025-11-26,05:43:07.000,330,11162625,111205,0,1764135786,13846.58653257999,62.95782390000386,53008.04219016 2025-11-26,05:43:08.000,330,11162601,110845,0,1764135787,13846.57305996,62.88028347000363,53007.97231896 2025-11-26,05:43:09.000,330,11162573,111165,0,1764135788,13846.61347782,62.85208694999892,53007.909434880006 2025-11-26,05:43:10.000,330,11162500,111205,0,1764135789,13846.62695043999,62.85208694999892,53007.87449928 2025-11-26,05:43:11.000,330,11162512,111125,0,1764135790,13846.701049849995,62.84503781999956,53007.79764096 2025-11-26,05:43:12.000,330,11162597,111085,0,1764135791,13846.721258779995,62.88733260000299,53007.75571824 2025-11-26,05:43:13.000,330,11162565,111165,0,1764135792,13846.76841294999,62.88028347000363,53007.720782640004 2025-11-26,05:43:14.000,330,11162531,111045,0,1764135793,13846.78862187999,62.90847999000107,53007.72776976 2025-11-26,05:43:15.000,330,11162503,111285,0,1764135794,13846.802094499995,62.90143086000171,53007.74873112 2025-11-26,05:43:16.000,330,11162513,110965,0,1764135795,13846.822303429995,62.92962737999915,53007.64392432001 2025-11-26,05:43:17.000,330,11162518,111205,0,1764135796,13846.82903973999,62.90143086000171,53007.65789856 2025-11-26,05:43:18.000,330,11162523,111405,0,1764135797,13846.81556712,62.95782390000386,53007.56706600001 2025-11-26,05:43:19.000,330,11162590,111125,0,1764135798,13846.87619391,62.92962737999915,53007.553091760004 2025-11-26,05:43:20.000,330,11162583,111165,0,1764135799,13846.84924866999,62.9507747700045,53007.52514328001 2025-11-26,05:43:21.000,330,11162536,111205,0,1764135800,13846.903139149996,62.96487303000322,53007.48322056 2025-11-26,05:43:22.000,330,11162577,111325,0,1764135801,13846.83577605,62.96487303000322,53007.51815616 2025-11-26,05:43:23.000,330,11162594,111205,0,1764135802,13846.87619391,62.97897129000194,53007.54610464001 2025-11-26,05:43:24.000,330,11162520,111045,0,1764135803,13846.862721289996,62.95782390000386,53007.48322056 2025-11-26,05:43:25.000,330,11162584,110965,0,1764135804,13846.85598498,62.92962737999915,53007.434310720004 2025-11-26,05:43:26.000,330,11162573,111005,0,1764135805,13846.81556712,62.943725639997865,53007.4622592 2025-11-26,05:43:27.000,330,11162539,111205,0,1764135806,13846.76841294999,62.91552912000043,53007.44828496001 2025-11-26,05:43:28.000,330,11162589,111005,0,1764135807,13846.781885569995,62.88733260000299,53007.44129784 2025-11-26,05:43:29.000,330,11162578,110965,0,1764135808,13846.78862187999,62.85913607999828,53007.39937512001 2025-11-26,05:43:30.000,330,11162510,111205,0,1764135809,13846.781885569995,62.83093956000084,53007.406362240006 2025-11-26,05:43:31.000,330,11162498,111325,0,1764135810,13846.78862187999,62.78864478000469,53007.44828496001 2025-11-26,05:43:32.000,330,11162594,111285,0,1764135811,13846.79535819,62.78864478000469,53007.406362240006 2025-11-26,05:43:33.000,330,11162583,111165,0,1764135812,13846.82903973999,62.809792170002765,53007.36443952 2025-11-26,05:43:34.000,330,11162552,111205,0,1764135813,13846.82903973999,62.802743040003406,53007.37841376001 2025-11-26,05:43:35.000,330,11162576,110965,0,1764135814,13846.78862187999,62.78159564999805,53007.3225168 2025-11-26,05:43:36.000,330,11162581,110805,0,1764135815,13846.76841294999,62.753399130000616,53007.35046528 2025-11-26,05:43:37.000,330,11162510,110965,0,1764135816,13846.7347314,62.7393008700019,53007.36443952 2025-11-26,05:43:38.000,330,11162519,111085,0,1764135817,13846.68757722999,62.74635000000126,53007.35745240001 2025-11-26,05:43:39.000,330,11162618,111365,0,1764135818,13846.640423059995,62.78159564999805,53007.36443952 2025-11-26,05:43:40.000,330,11162563,111045,0,1764135819,13846.532642099999,62.78159564999805,53007.34347816 2025-11-26,05:43:41.000,330,11162593,111325,0,1764135820,13846.48548792999,62.78864478000469,53007.31552968 2025-11-26,05:43:42.000,330,11162607,110845,0,1764135821,13846.364234349989,62.767497389999335,53007.32950392001 2025-11-26,05:43:43.000,330,11162552,111205,0,1764135822,13846.209299219998,62.83093956000084,53007.336491040005 2025-11-26,05:43:44.000,330,11162577,111205,0,1764135823,13846.074573019992,62.873234340004274,53007.3225168 2025-11-26,05:43:45.000,330,11162584,111245,0,1764135824,13845.987000989997,62.85208694999892,53007.31552968 2025-11-26,05:43:46.000,330,11162602,111005,0,1764135825,13845.852274789991,62.9507747700045,53007.29456832 2025-11-26,05:43:47.000,330,11162539,111045,0,1764135826,13845.731021209991,62.95782390000386,53007.266619840004 2025-11-26,05:43:48.000,330,11162544,111125,0,1764135827,13845.61650394,62.95782390000386,53007.21072288001 2025-11-26,05:43:49.000,330,11162534,111085,0,1764135828,13845.542404529995,63.02126606999809,53007.19674864 2025-11-26,05:43:50.000,330,11162610,111125,0,1764135829,13845.48851404999,63.0847082399996,53007.20373576 2025-11-26,05:43:51.000,330,11162572,111125,0,1764135830,13845.43462357,63.13405215000239,53007.22469712 2025-11-26,05:43:52.000,330,11162496,111125,0,1764135831,13845.35378785,63.14815041000111,53007.15482592 2025-11-26,05:43:53.000,330,11162626,111165,0,1764135832,13845.34705153999,63.1974943200039,53007.0779676 2025-11-26,05:43:54.000,330,11162512,111045,0,1764135833,13845.340315229994,63.23978910000005,53007.08495472 2025-11-26,05:43:55.000,330,11162569,111045,0,1764135834,13845.32684260999,63.30323127000156,53007.0779676 2025-11-26,05:43:56.000,330,11162524,110925,0,1764135835,13845.299897369994,63.30323127000156,53007.050019120004 2025-11-26,05:43:57.000,330,11162593,111205,0,1764135836,13845.30663367999,63.345526049997716,53007.03604488 2025-11-26,05:43:58.000,330,11162571,110845,0,1764135837,13845.259479509994,63.37372257000243,53006.94521232001 2025-11-26,05:43:59.000,330,11162529,111165,0,1764135838,13845.259479509994,63.36667344000307,53006.97316080001 2025-11-26,05:44:00.000,330,11162574,110925,0,1764135839,13845.272952129999,63.38782083000115,53006.94521232001 2025-11-26,05:44:01.000,330,11162590,110885,0,1764135840,13845.279688439994,63.408968219999224,53006.94521232001 2025-11-26,05:44:02.000,330,11162502,111085,0,1764135841,13845.28642474999,63.42306647999794,53006.931238080004 2025-11-26,05:44:03.000,330,11162551,111005,0,1764135842,13845.30663367999,63.38077170000179,53006.94521232001 2025-11-26,05:44:04.000,330,11162511,111045,0,1764135843,13845.313369989999,63.35962431000371,53006.931238080004 2025-11-26,05:44:05.000,330,11162496,111045,0,1764135844,13845.299897369994,63.35257518000435,53006.88931536 2025-11-26,05:44:06.000,330,11162518,111165,0,1764135845,13845.320106299994,63.31028040000092,53006.92425096001 2025-11-26,05:44:07.000,330,11162512,111165,0,1764135846,13845.421150949995,63.2961821400022,53006.91027672 2025-11-26,05:44:08.000,330,11162496,111205,0,1764135847,13845.461568809995,63.211592580002616,53006.91726384 2025-11-26,05:44:09.000,330,11162494,111005,0,1764135848,13845.53566822,63.183396059997904,53006.89630248001 2025-11-26,05:44:10.000,330,11162528,110965,0,1764135849,13845.54914083999,63.11290476000431,53006.95918656 2025-11-26,05:44:11.000,330,11162577,111085,0,1764135850,13845.60976762999,63.07060998000088,53006.94521232001 2025-11-26,05:44:12.000,330,11162532,111005,0,1764135851,13845.69733966,63.01421693999873,53006.94521232001 2025-11-26,05:44:13.000,330,11162551,110845,0,1764135852,13845.71754859,62.993069550000655,53006.98014792 2025-11-26,05:44:14.000,330,11162565,111085,0,1764135853,13845.798384310001,62.92257824999979,53006.952199440006 2025-11-26,05:44:15.000,330,11162507,111045,0,1764135854,13845.784911689996,62.88028347000363,53007.0080964 2025-11-26,05:44:16.000,330,11162592,111085,0,1764135855,13845.798384310001,62.78864478000469,53007.001109280005 2025-11-26,05:44:17.000,330,11162631,111125,0,1764135856,13845.764702759996,62.78159564999805,53007.050019120004 2025-11-26,05:44:18.000,330,11162570,110805,0,1764135857,13845.77817538,62.71110435000446,53007.03604488 2025-11-26,05:44:19.000,330,11162540,110725,0,1764135858,13845.744493829996,62.67585870000039,53007.050019120004 2025-11-26,05:44:20.000,330,11162559,111205,0,1764135859,13845.69733966,62.67585870000039,53007.070980480006 2025-11-26,05:44:21.000,330,11162553,110885,0,1764135860,13845.58955869999,62.626514790004876,53007.09194184001 2025-11-26,05:44:22.000,330,11162570,111205,0,1764135861,13845.49525036,62.591269140000804,53007.0779676 2025-11-26,05:44:23.000,330,11162510,111045,0,1764135862,13845.421150949995,62.584220010001445,53007.12687744 2025-11-26,05:44:24.000,330,11162489,111205,0,1764135863,13845.30663367999,62.55602349000401,53007.13386456 2025-11-26,05:44:25.000,330,11162544,111045,0,1764135864,13845.144962239989,62.527826969999296,53007.16181304001 2025-11-26,05:44:26.000,330,11162489,111085,0,1764135865,13845.050653899998,62.49963045000186,53007.10591608 2025-11-26,05:44:27.000,330,11162628,111125,0,1764135866,13844.922664010002,62.46438479999779,53007.10591608 2025-11-26,05:44:28.000,330,11162507,111005,0,1764135867,13844.814883049992,62.45028653999907,53007.1478388 2025-11-26,05:44:29.000,330,11162605,111005,0,1764135868,13844.646475299996,62.42209002000163,53007.08495472 2025-11-26,05:44:30.000,330,11162589,111125,0,1764135869,13844.572375889991,62.38684437000484,53007.12687744 2025-11-26,05:44:31.000,330,11162537,110725,0,1764135870,13844.39049551999,62.365696979999484,53007.05700624 2025-11-26,05:44:32.000,330,11162512,111125,0,1764135871,13844.31639611,62.33045133000269,53007.01508352 2025-11-26,05:44:33.000,330,11162607,111045,0,1764135872,13844.19514253,62.28815654999926,53006.97316080001 2025-11-26,05:44:34.000,330,11162521,111285,0,1764135873,13844.060416329994,62.2811074199999,53006.98713504 2025-11-26,05:44:35.000,330,11162540,110885,0,1764135874,13843.979580609994,62.21766524999839,53006.903289600006 2025-11-26,05:44:36.000,330,11162480,111205,0,1764135875,13843.885272269988,62.189468730000954,53006.85437976001 2025-11-26,05:44:37.000,330,11162519,110925,0,1764135876,13843.824645479988,62.10487917000137,53006.86136688 2025-11-26,05:44:38.000,330,11162519,111045,0,1764135877,13843.696655589993,62.02028961000178,53006.82643128001 2025-11-26,05:44:39.000,330,11162626,111045,0,1764135878,13843.602347250002,61.97094569999899,53006.79149568 2025-11-26,05:44:40.000,330,11162536,111205,0,1764135879,13843.521511530002,61.900454399998125,53006.70765024001 2025-11-26,05:44:41.000,330,11162518,111045,0,1764135880,13843.433939499992,61.80881570999918,53006.65874040001 2025-11-26,05:44:42.000,330,11162504,111125,0,1764135881,13843.386785329996,61.717177020000236,53006.595856320004 2025-11-26,05:44:43.000,330,11162532,110965,0,1764135882,13843.346367469996,61.64668571999937,53006.546946480004 2025-11-26,05:44:44.000,330,11162538,110845,0,1764135883,13843.25879544,61.56914528999914,53006.53995936001 2025-11-26,05:44:45.000,330,11162606,111165,0,1764135884,13843.25205912999,61.498653989998274,53006.47707528 2025-11-26,05:44:46.000,330,11162507,110845,0,1764135885,13843.19816865,61.4422609500034,53006.44213968001 2025-11-26,05:44:47.000,330,11162552,111125,0,1764135886,13843.15101447999,61.42111355999805,53006.47008816001 2025-11-26,05:44:48.000,330,11162525,111125,0,1764135887,13843.124069239995,61.371769650002534,53006.40720408 2025-11-26,05:44:49.000,330,11162501,111045,0,1764135888,13843.07691507,61.322425739999744,53006.32335864001 2025-11-26,05:44:50.000,330,11162541,111045,0,1764135889,13843.09038768999,61.258983569998236,53006.29541016 2025-11-26,05:44:51.000,330,11162579,111125,0,1764135890,13843.063442449995,61.25193443999888,53006.281435920006 2025-11-26,05:44:52.000,330,11162504,111005,0,1764135891,13842.98934303999,61.23783618000016,53006.24650032 2025-11-26,05:44:53.000,330,11162562,111005,0,1764135892,13842.982606729995,61.23783618000016,53006.20457760001 2025-11-26,05:44:54.000,330,11162533,111205,0,1764135893,13842.962397799995,61.17439400999865,53006.17662912 2025-11-26,05:44:55.000,330,11162600,111205,0,1764135894,13842.98934303999,61.139148360001855,53006.19759048 2025-11-26,05:44:56.000,330,11162516,110885,0,1764135895,13842.88829838999,61.146197490001214,53006.10675792001 2025-11-26,05:44:57.000,330,11162532,110725,0,1764135896,13842.854616839999,61.11800097000378,53006.12073216 2025-11-26,05:44:58.000,330,11162508,111205,0,1764135897,13842.760308499994,61.089804449999065,53006.12771928 2025-11-26,05:44:59.000,330,11162628,110845,0,1764135898,13842.733363259998,61.082755319999706,53006.14169352 2025-11-26,05:45:00.000,330,11162499,111165,0,1764135899,13842.645791229988,61.04046054000355,53006.12771928 2025-11-26,05:45:01.000,330,11162559,111205,0,1764135900,13842.571691819998,61.02636228000483,53006.064835200006 2025-11-26,05:45:02.000,330,11162558,110845,0,1764135901,13842.470647169997,61.02636228000483,53006.05784808001 2025-11-26,05:45:03.000,330,11162555,111205,0,1764135902,13842.383075140002,61.00521488999948,53006.0997708 2025-11-26,05:45:04.000,330,11162599,111005,0,1764135903,13842.214667389992,60.99816576000012,53006.043873840004 2025-11-26,05:45:05.000,330,11162517,111165,0,1764135904,13842.10015012,60.99816576000012,53006.05086096 2025-11-26,05:45:06.000,330,11162497,111125,0,1764135905,13841.95195129999,61.03341141000419,53006.00893824 2025-11-26,05:45:07.000,330,11162519,110925,0,1764135906,13841.823961409995,60.99816576000012,53006.00195112 2025-11-26,05:45:08.000,330,11162478,111045,0,1764135907,13841.635344729999,60.9840675000014,53005.91810568001 2025-11-26,05:45:09.000,330,11162587,111005,0,1764135908,13841.500618529994,60.9840675000014,53005.93906704001 2025-11-26,05:45:10.000,330,11162519,111085,0,1764135909,13841.298529229993,60.962920110003324,53005.89015720001 2025-11-26,05:45:11.000,330,11162551,111125,0,1764135910,13841.177275649992,60.94177271999797,53005.90413144 2025-11-26,05:45:12.000,330,11162553,111005,0,1764135911,13840.981922660001,60.906527070001175,53005.84823448001 2025-11-26,05:45:13.000,330,11162493,110925,0,1764135912,13840.81351490999,60.899477940001816,53005.79932464001 2025-11-26,05:45:14.000,330,11162532,111045,0,1764135913,13840.65857978,60.89242881000246,53005.75041480001 2025-11-26,05:45:15.000,330,11162592,110885,0,1764135914,13840.544062509995,60.80079012000351,53005.73644056 2025-11-26,05:45:16.000,330,11162528,111165,0,1764135915,13840.46996309999,60.80079012000351,53005.70150496001 2025-11-26,05:45:17.000,330,11162487,110925,0,1764135916,13840.402599999994,60.70915143000457,53005.56874968 2025-11-26,05:45:18.000,330,11162586,111245,0,1764135917,13840.234192249998,60.65980752000178,53005.5757368 2025-11-26,05:45:19.000,330,11162498,111125,0,1764135918,13840.126411290003,60.6386601300037,53005.49887848 2025-11-26,05:45:20.000,330,11162524,111085,0,1764135919,13840.052311879997,60.58226709000155,53005.47791712 2025-11-26,05:45:21.000,330,11162622,111205,0,1764135920,13839.951267229997,60.51882492000004,53005.40804592 2025-11-26,05:45:22.000,330,11162539,110925,0,1764135921,13839.904113060002,60.47653014000389,53005.36612320001 2025-11-26,05:45:23.000,330,11162555,110885,0,1764135922,13839.863695200002,60.4271862300011,53005.35913608 2025-11-26,05:45:24.000,330,11162508,111005,0,1764135923,13839.762650550001,60.37079318999895,53005.275290640006 2025-11-26,05:45:25.000,330,11162624,111205,0,1764135924,13839.668342209996,60.30735102000472,53005.26830352001 2025-11-26,05:45:26.000,330,11162587,110685,0,1764135925,13839.648133279996,60.272105370000645,53005.18445808 2025-11-26,05:45:27.000,330,11162599,111205,0,1764135926,13839.55382493999,60.19456494000042,53005.16349672 2025-11-26,05:45:28.000,330,11162608,111005,0,1764135927,13839.49319814999,60.152270160004264,53005.121574 2025-11-26,05:45:29.000,330,11162568,111445,0,1764135928,13839.49319814999,60.053582339998684,53005.06567704 2025-11-26,05:45:30.000,330,11162569,111165,0,1764135929,13839.466252909995,59.99718930000381,53005.058689920006 2025-11-26,05:45:31.000,330,11162555,111445,0,1764135930,13839.47972553,59.94784539000102,53005.0167672 2025-11-26,05:45:32.000,330,11162526,111085,0,1764135931,13839.41236242999,59.89850147999823,53005.00978008001 2025-11-26,05:45:33.000,330,11162514,111165,0,1764135932,13839.446043979995,59.87735409000015,53004.8770248 2025-11-26,05:45:34.000,330,11162573,111005,0,1764135933,13839.41909874,59.806862789999286,53004.84208920001 2025-11-26,05:45:35.000,330,11162529,111085,0,1764135934,13839.365208259995,59.7222732299997,53004.80016648 2025-11-26,05:45:36.000,330,11162477,111005,0,1764135935,13839.405626119995,59.687027580002905,53004.84208920001 2025-11-26,05:45:37.000,330,11162626,111045,0,1764135936,13839.4595166,59.637683670000115,53004.80016648 2025-11-26,05:45:38.000,330,11162500,111205,0,1764135937,13839.486461839995,59.60243802000332,53004.81414072001 2025-11-26,05:45:39.000,330,11162634,110685,0,1764135938,13839.486461839995,59.52489759000309,53004.821127840005 2025-11-26,05:45:40.000,330,11162595,111205,0,1764135939,13839.56056125,59.4755536800003,53004.8071536 2025-11-26,05:45:41.000,330,11162536,111205,0,1764135940,13839.587506489996,59.376865860002,53004.75824376 2025-11-26,05:45:42.000,330,11162517,111005,0,1764135941,13839.64139697,59.36981673000264,53004.7372824 2025-11-26,05:45:43.000,330,11162510,111125,0,1764135942,13839.68181483,59.31342369000049,53004.74426952001 2025-11-26,05:45:44.000,330,11162601,110885,0,1764135943,13839.742441620001,59.235883260000264,53004.82811496 2025-11-26,05:45:45.000,330,11162588,111205,0,1764135944,13839.809804719996,59.19358848000411,53004.79317936001 2025-11-26,05:45:46.000,330,11162602,111525,0,1764135945,13839.904113060002,59.18653935000475,53004.772218000006 2025-11-26,05:45:47.000,330,11162577,110885,0,1764135946,13839.937794609992,59.108998920004524,53004.81414072001 2025-11-26,05:45:48.000,330,11162549,111245,0,1764135947,13840.011894019997,59.09490065999853,53004.80016648 2025-11-26,05:45:49.000,330,11162584,111205,0,1764135948,13840.038839259993,59.02440935999766,53004.772218000006 2025-11-26,05:45:50.000,330,11162502,111005,0,1764135949,13840.045575570002,59.03850762000366,53004.81414072001 2025-11-26,05:45:51.000,330,11162482,110805,0,1764135950,13840.045575570002,58.98211458000151,53004.8071536 2025-11-26,05:45:52.000,330,11162507,111125,0,1764135951,13840.052311879997,58.94686893000471,53004.88401192001 2025-11-26,05:45:53.000,330,11162590,110965,0,1764135952,13840.038839259993,58.93981979999808,53004.890999040006 2025-11-26,05:45:54.000,330,11162614,111165,0,1764135953,13840.025366640002,58.95391806000407,53004.8770248 2025-11-26,05:45:55.000,330,11162551,111005,0,1764135954,13840.065784500002,58.93277066999872,53004.870037680004 2025-11-26,05:45:56.000,330,11162501,110965,0,1764135955,13840.032102949997,58.86227936999785,53004.89798616 2025-11-26,05:45:57.000,330,11162601,111125,0,1764135956,13840.005157710002,58.84113197999977,53004.90497328 2025-11-26,05:45:58.000,330,11162575,111045,0,1764135957,13840.011894019997,58.869328500004485,53004.90497328 2025-11-26,05:45:59.000,330,11162609,110925,0,1764135958,13839.951267229997,58.7847389400049,53004.95388312 2025-11-26,05:46:00.000,330,11162533,111205,0,1764135959,13839.870431509997,58.80588633000298,53005.0167672 2025-11-26,05:46:01.000,330,11162550,111205,0,1764135960,13839.870431509997,58.72834590000275,53005.00978008001 2025-11-26,05:46:02.000,330,11162608,111205,0,1764135961,13839.856958889992,58.74244416000147,53005.06567704 2025-11-26,05:46:03.000,330,11162553,111125,0,1764135962,13839.850222579997,58.72129677000339,53005.037728560004 2025-11-26,05:46:04.000,330,11162503,111245,0,1764135963,13839.776123169991,58.68605111999932,53005.0167672 2025-11-26,05:46:05.000,330,11162627,110845,0,1764135964,13839.769386859996,58.66490373000124,53005.09362552 2025-11-26,05:46:06.000,330,11162602,111205,0,1764135965,13839.708760069996,58.67900198999996,53005.07965128001 2025-11-26,05:46:07.000,330,11162600,111125,0,1764135966,13839.70202376,58.6719528600006,53005.17747096001 2025-11-26,05:46:08.000,330,11162547,111205,0,1764135967,13839.668342209996,58.650805470002524,53005.121574 2025-11-26,05:46:09.000,330,11162523,111205,0,1764135968,13839.634660659991,58.636707210003806,53005.17747096001 2025-11-26,05:46:10.000,330,11162643,111005,0,1764135969,13839.62118804,58.643756340003165,53005.1914452 2025-11-26,05:46:11.000,330,11162594,111205,0,1764135970,13839.526879699995,58.601461559999734,53005.23336792 2025-11-26,05:46:12.000,330,11162560,111005,0,1764135971,13839.446043979995,58.5732650400023,53005.26830352001 2025-11-26,05:46:13.000,330,11162564,111085,0,1764135972,13839.35847195,58.55916678000358,53005.31022624 2025-11-26,05:46:14.000,330,11162486,111365,0,1764135973,13839.29110884999,58.538019389998226,53005.254329280004 2025-11-26,05:46:15.000,330,11162621,111085,0,1764135974,13839.217009439999,58.50277374000143,53005.254329280004 2025-11-26,05:46:16.000,330,11162614,111125,0,1764135975,13839.149646339989,58.48867548000271,53005.29625200001 2025-11-26,05:46:17.000,330,11162500,110925,0,1764135976,13839.115964789999,58.467528090004635,53005.29625200001 2025-11-26,05:46:18.000,330,11162570,111085,0,1764135977,13838.981238589993,58.460478959998,53005.29625200001 2025-11-26,05:46:19.000,330,11162503,111405,0,1764135978,13838.866721320002,58.43228244000056,53005.30323912 2025-11-26,05:46:20.000,330,11162535,111045,0,1764135979,13838.731995119997,58.38998766000441,53005.28926488 2025-11-26,05:46:21.000,330,11162598,111285,0,1764135980,13838.610741539997,58.375889399998414,53005.28926488 2025-11-26,05:46:22.000,330,11162523,111205,0,1764135981,13838.523169510001,58.35474201000034,53005.33817472 2025-11-26,05:46:23.000,330,11162629,110965,0,1764135982,13838.42212486,58.29834896999819,53005.29625200001 2025-11-26,05:46:24.000,330,11162506,111285,0,1764135983,13838.31434389999,58.30539810000482,53005.30323912 2025-11-26,05:46:25.000,330,11162601,111005,0,1764135984,13838.226771869995,58.29834896999819,53005.38009744 2025-11-26,05:46:26.000,330,11162571,111045,0,1764135985,13838.11225459999,58.29129983999883,53005.33817472 2025-11-26,05:46:27.000,330,11162582,110885,0,1764135986,13838.05836412,58.24900506000267,53005.35913608 2025-11-26,05:46:28.000,330,11162577,111005,0,1764135987,13837.997737329999,58.234906800003955,53005.34516184001 2025-11-26,05:46:29.000,330,11162574,111085,0,1764135988,13837.910165299989,58.19966114999988,53005.2613164 2025-11-26,05:46:30.000,330,11162599,111165,0,1764135989,13837.856274819998,58.178513760001806,53005.34516184001 2025-11-26,05:46:31.000,330,11162612,110965,0,1764135990,13837.788911719988,58.143268109997734,53005.3311876 2025-11-26,05:46:32.000,330,11162514,111165,0,1764135991,13837.768702789988,58.10802246000094,53005.3311876 2025-11-26,05:46:33.000,330,11162591,111205,0,1764135992,13837.694603379998,58.05162941999879,53005.38708456001 2025-11-26,05:46:34.000,330,11162595,111125,0,1764135993,13837.660921829993,58.016383770001994,53005.33817472 2025-11-26,05:46:35.000,330,11162608,111365,0,1764135994,13837.573349799997,57.98113811999792,53005.35913608 2025-11-26,05:46:36.000,330,11162561,111205,0,1764135995,13837.586822420002,57.88949942999898,53005.29625200001 2025-11-26,05:46:37.000,330,11162517,110925,0,1764135996,13837.553140869997,57.88245029999962,53005.324200480005 2025-11-26,05:46:38.000,330,11162541,110885,0,1764135997,13837.505986700002,57.81900812999811,53005.34516184001 2025-11-26,05:46:39.000,330,11162519,111085,0,1764135998,13837.573349799997,57.81900812999811,53005.31721336001 2025-11-26,05:46:40.000,330,11162594,111165,0,1764135999,13837.580086109992,57.769664220002596,53005.31022624 2025-11-26,05:46:41.000,330,11162534,111005,0,1764136000,13837.580086109992,57.76261509000324,53005.36612320001 2025-11-26,05:46:42.000,330,11162632,111045,0,1764136001,13837.633976589997,57.67097640000429,53005.38009744 2025-11-26,05:46:43.000,330,11162556,111085,0,1764136002,13837.701339689993,57.67097640000429,53005.3311876 2025-11-26,05:46:44.000,330,11162580,110845,0,1764136003,13837.755230169998,57.67802553000365,53005.442981520006 2025-11-26,05:46:45.000,330,11162543,111125,0,1764136004,13837.815856959998,57.62868162000086,53005.40804592 2025-11-26,05:46:46.000,330,11162532,111005,0,1764136005,13837.889956369989,57.62868162000086,53005.44996864 2025-11-26,05:46:47.000,330,11162612,110925,0,1764136006,13837.964055779994,57.62868162000086,53005.394071680006 2025-11-26,05:46:48.000,330,11162530,110845,0,1764136007,13838.044891499994,57.58638684000471,53005.5058656 2025-11-26,05:46:49.000,330,11162596,111125,0,1764136008,13838.01120994999,57.57228857999871,53005.51983984 2025-11-26,05:46:50.000,330,11162639,111085,0,1764136009,13838.09204566999,57.51589554000384,53005.5058656 2025-11-26,05:46:51.000,330,11162546,111045,0,1764136010,13838.044891499994,57.47360076000041,53005.51983984 2025-11-26,05:46:52.000,330,11162629,111125,0,1764136011,13838.07183673999,57.45245337000233,53005.645608 2025-11-26,05:46:53.000,330,11162475,111125,0,1764136012,13838.15940877,57.45245337000233,53005.561762560006 2025-11-26,05:46:54.000,330,11162525,110805,0,1764136013,13838.22003556,57.374912940002105,53005.56874968 2025-11-26,05:46:55.000,330,11162602,110725,0,1764136014,13838.267189729995,57.35376555000403,53005.645608 2025-11-26,05:46:56.000,330,11162619,111125,0,1764136015,13838.307607589995,57.318519899999956,53005.69451784 2025-11-26,05:46:57.000,330,11162607,111085,0,1764136016,13838.327816519995,57.29032338000252,53005.7154792 2025-11-26,05:46:58.000,330,11162588,111085,0,1764136017,13838.327816519995,57.24802859999909,53005.74342768 2025-11-26,05:46:59.000,330,11162573,110845,0,1764136018,13838.34128914,57.198684690003574,53005.76438904 2025-11-26,05:47:00.000,330,11162528,111205,0,1764136019,13838.368234379996,57.17753729999822,53005.82028600001 2025-11-26,05:47:01.000,330,11162539,111165,0,1764136020,13838.408652239996,57.12819339000271,53005.89015720001 2025-11-26,05:47:02.000,330,11162538,110685,0,1764136021,13838.449070099996,57.11409513000399,53005.91810568001 2025-11-26,05:47:03.000,330,11162585,110845,0,1764136022,13838.529905819996,57.07884947999992,53005.93906704001 2025-11-26,05:47:04.000,330,11162629,111285,0,1764136023,13838.610741539997,57.0295055700044,53005.98098976 2025-11-26,05:47:05.000,330,11162609,110965,0,1764136024,13838.691577259997,57.01540730999841,53005.994964000005 2025-11-26,05:47:06.000,330,11162611,111085,0,1764136025,13838.772412979997,57.05065296000248,53006.05784808001 2025-11-26,05:47:07.000,330,11162555,110845,0,1764136026,13838.846512390002,57.03655470000376,53006.0298996 2025-11-26,05:47:08.000,330,11162587,111045,0,1764136027,13838.893666559998,57.02245643999777,53006.162654880005 2025-11-26,05:47:09.000,330,11162533,111045,0,1764136028,13838.987974899988,57.03655470000376,53006.13470640001 2025-11-26,05:47:10.000,330,11162570,111125,0,1764136029,13839.068810619989,57.0647512200012,53006.24650032 2025-11-26,05:47:11.000,330,11162540,111085,0,1764136030,13839.142910029994,57.03655470000376,53006.29541016 2025-11-26,05:47:12.000,330,11162627,111045,0,1764136031,13839.156382649999,57.085898609999276,53006.4141912 2025-11-26,05:47:13.000,330,11162628,110845,0,1764136032,13839.156382649999,57.0647512200012,53006.4840624 2025-11-26,05:47:14.000,330,11162581,111205,0,1764136033,13839.176591579999,57.142291650001425,53006.46310104 2025-11-26,05:47:15.000,330,11162598,111125,0,1764136034,13839.183327889994,57.135242520002066,53006.56092072001 2025-11-26,05:47:16.000,330,11162581,111325,0,1764136035,13839.176591579999,57.22688121000101,53006.60284344 2025-11-26,05:47:17.000,330,11162577,111125,0,1764136036,13839.102492169994,57.29032338000252,53006.67970176 2025-11-26,05:47:18.000,330,11162514,111085,0,1764136037,13839.014920139998,57.36081468000339,53006.74258584 2025-11-26,05:47:19.000,330,11162616,110965,0,1764136038,13838.940820729993,57.48769901999913,53006.80546992001 2025-11-26,05:47:20.000,330,11162507,111085,0,1764136039,13838.779149289992,57.61458336000214,53006.82643128001 2025-11-26,05:47:21.000,330,11162650,110925,0,1764136040,13838.651159399997,57.741467699997884,53006.91726384 2025-11-26,05:47:22.000,330,11162573,111245,0,1764136041,13838.46254272,57.85425378000218,53006.92425096001 2025-11-26,05:47:23.000,330,11162504,110845,0,1764136042,13838.408652239996,57.952941600000486,53006.99412216001 2025-11-26,05:47:24.000,330,11162517,111285,0,1764136043,13838.24024449,58.08687507000286,53006.98713504 2025-11-26,05:47:25.000,330,11162531,111205,0,1764136044,13838.105518289995,58.143268109997734,53007.050019120004 2025-11-26,05:47:26.000,330,11162634,111085,0,1764136045,13838.03141887999,58.19966114999988,53007.0080964 2025-11-26,05:47:27.000,330,11162527,110925,0,1764136046,13837.97079208999,58.24900506000267,53007.05700624 2025-11-26,05:47:28.000,330,11162510,111525,0,1764136047,13837.984264709994,58.27720158000011,53007.13386456 2025-11-26,05:47:29.000,330,11162638,111005,0,1764136048,13838.024682569994,58.28425070999947,53007.08495472 2025-11-26,05:47:30.000,330,11162592,111125,0,1764136049,13838.09878198,58.29129983999883,53007.13386456 2025-11-26,05:47:31.000,330,11162514,111125,0,1764136050,13838.24024449,58.227857670004596,53007.168800160005 2025-11-26,05:47:32.000,330,11162554,111125,0,1764136051,13838.381707,58.136218979998375,53007.14085168001 2025-11-26,05:47:33.000,330,11162584,110685,0,1764136052,13838.476015339991,58.08687507000286,53007.19674864 2025-11-26,05:47:34.000,330,11162546,111005,0,1764136053,13838.644423090002,58.002285510003276,53007.18976152001 2025-11-26,05:47:35.000,330,11162584,110885,0,1764136054,13838.833039769997,57.967039859999204,53007.19674864 2025-11-26,05:47:36.000,330,11162624,111205,0,1764136055,13839.001447519993,57.87540117000026,53007.24565848 2025-11-26,05:47:37.000,330,11162542,111045,0,1764136056,13839.169855269989,57.80490986999939,53007.3225168 2025-11-26,05:47:38.000,330,11162600,111005,0,1764136057,13839.21027312999,57.776713350001955,53007.30155544 2025-11-26,05:47:39.000,330,11162525,111125,0,1764136058,13839.37868088,57.727369439999165,53007.35745240001 2025-11-26,05:47:40.000,330,11162501,111085,0,1764136059,13839.41236242999,57.74851683000452,53007.37841376001 2025-11-26,05:47:41.000,330,11162522,110845,0,1764136060,13839.547088629995,57.75556596000388,53007.46924632 2025-11-26,05:47:43.000,330,11162601,111165,0,1764136062,13839.634660659991,57.89654855999834,53007.59501448001 2025-11-26,05:47:45.000,330,11162521,111125,0,1764136064,13839.816541029992,57.98818725000456,53007.64392432001 2025-11-26,05:47:46.000,330,11162555,111005,0,1764136065,13839.910849369997,58.03753116000007,53007.73475688001 2025-11-26,05:47:47.000,330,11162570,111005,0,1764136066,13839.984948780002,58.065727680004784,53007.79764096 2025-11-26,05:47:48.000,330,11162587,111045,0,1764136067,13840.052311879997,58.12212071999966,53007.81860232 2025-11-26,05:47:49.000,330,11162560,110805,0,1764136068,13840.207247009988,58.143268109997734,53007.90244776001 2025-11-26,05:47:50.000,330,11162607,111045,0,1764136069,13840.368918449989,58.178513760001806,53007.97231896 2025-11-26,05:47:51.000,330,11162555,111045,0,1764136070,13840.51711727,58.192612020000524,53007.97231896 2025-11-26,05:47:52.000,330,11162572,111005,0,1764136071,13840.61142560999,58.192612020000524,53008.0212288 2025-11-26,05:47:53.000,330,11162573,111125,0,1764136072,13840.75288811999,58.15736637000373,53008.077125760006 2025-11-26,05:47:54.000,330,11162522,111205,0,1764136073,13840.874141699991,58.143268109997734,53008.126035600006 2025-11-26,05:47:55.000,330,11162551,111125,0,1764136074,13841.015604209992,58.19966114999988,53008.19590680001 2025-11-26,05:47:56.000,330,11162611,111085,0,1764136075,13841.103176240002,58.178513760001806,53008.3007136 2025-11-26,05:47:57.000,330,11162535,111045,0,1764136076,13841.291792919998,58.22080853999796,53008.33564920001 2025-11-26,05:47:58.000,330,11162610,110965,0,1764136077,13841.392837569998,58.2137594099986,53008.40552040001 2025-11-26,05:47:59.000,330,11162590,111005,0,1764136078,13841.453464359998,58.192612020000524,53008.48237872001 2025-11-26,05:48:00.000,330,11162598,111045,0,1764136079,13841.547772699989,58.234906800003955,53008.559237040005 2025-11-26,05:48:01.000,330,11162605,111205,0,1764136080,13841.64881734999,58.241955930003314,53008.608146880004 2025-11-26,05:48:02.000,330,11162604,111005,0,1764136081,13841.844170339995,58.29129983999883,53008.69199232 2025-11-26,05:48:03.000,330,11162529,111285,0,1764136082,13841.93174236999,58.26310332000139,53008.78282488 2025-11-26,05:48:04.000,330,11162534,111445,0,1764136083,13842.093413809991,58.28425070999947,53008.845708960005 2025-11-26,05:48:05.000,330,11162608,111005,0,1764136084,13842.201194770001,58.30539810000482,53008.915580160006 2025-11-26,05:48:06.000,330,11162616,110845,0,1764136085,13842.342657280002,58.30539810000482,53009.02038696 2025-11-26,05:48:07.000,330,11162591,111005,0,1764136086,13842.490856099997,58.31244723000418,53009.03436120001 2025-11-26,05:48:08.000,330,11162581,111045,0,1764136087,13842.645791229988,58.29834896999819,53009.12519376001 2025-11-26,05:48:09.000,330,11162607,111045,0,1764136088,13842.773781119999,58.30539810000482,53009.21602632 2025-11-26,05:48:10.000,330,11162599,111245,0,1764136089,13842.92871624999,58.34064375000162,53009.26493616 2025-11-26,05:48:11.000,330,11162636,111125,0,1764136090,13843.04996982999,58.404085920003126,53009.348781600005 2025-11-26,05:48:12.000,330,11162610,111205,0,1764136091,13843.15775079,58.43933156999992,53009.41166568001 2025-11-26,05:48:13.000,330,11162547,110965,0,1764136092,13843.27900437,58.51687200000015,53009.5234596 2025-11-26,05:48:14.000,330,11162573,110565,0,1764136093,13843.31942223,58.5732650400023,53009.65621488001 2025-11-26,05:48:15.000,330,11162607,111045,0,1764136094,13843.400257950001,58.601461559999734,53009.69115048 2025-11-26,05:48:16.000,330,11162534,111005,0,1764136095,13843.494566289992,58.72129677000339,53009.85884136 2025-11-26,05:48:17.000,330,11162577,111085,0,1764136096,13843.582138320002,58.777689809998265,53009.93569968 2025-11-26,05:48:18.000,330,11162566,110845,0,1764136097,13843.615819869992,58.8834267600032,53010.068454960005 2025-11-26,05:48:19.000,330,11162601,111045,0,1764136098,13843.703391900002,58.89047589000256,53010.138326160006 2025-11-26,05:48:20.000,330,11162559,110965,0,1764136099,13843.750546069998,58.98211458000151,53010.22915872001 2025-11-26,05:48:21.000,330,11162612,111205,0,1764136100,13843.838118099993,59.0173602299983,53010.34095264 2025-11-26,05:48:22.000,330,11162600,111045,0,1764136101,13843.918953819993,59.1301463100026,53010.39684960001 2025-11-26,05:48:23.000,330,11162546,111205,0,1764136102,13843.939162749994,59.1653919599994,53010.49466928001 2025-11-26,05:48:24.000,330,11162522,111205,0,1764136103,13843.979580609994,59.2640797799977,53010.55755336 2025-11-26,05:48:25.000,330,11162541,111285,0,1764136104,13843.993053229999,59.33457107999857,53010.68332152001 2025-11-26,05:48:26.000,330,11162581,111205,0,1764136105,13844.040207399994,59.42620977000479,53010.76716696 2025-11-26,05:48:27.000,330,11162522,111045,0,1764136106,13844.006525849989,59.53899585000181,53010.89992224001 2025-11-26,05:48:28.000,330,11162599,110765,0,1764136107,13843.952635369998,59.630634540000756,53010.96280632 2025-11-26,05:48:29.000,330,11162618,111125,0,1764136108,13843.972844299999,59.67292932000419,53011.03966464 2025-11-26,05:48:30.000,330,11162608,111125,0,1764136109,13843.918953819993,59.73637148999842,53011.09556160001 2025-11-26,05:48:31.000,330,11162526,111045,0,1764136110,13843.905481199989,59.863255830001435,53011.17940704 2025-11-26,05:48:32.000,330,11162605,111045,0,1764136111,13843.824645479988,59.919648870003584,53011.242291120005 2025-11-26,05:48:33.000,330,11162515,111005,0,1764136112,13843.743809760002,60.01833669000189,53011.31914944 2025-11-26,05:48:34.000,330,11162536,111085,0,1764136113,13843.710128209997,60.12407363999955,53011.35408504001 2025-11-26,05:48:35.000,330,11162504,111205,0,1764136114,13843.636028799992,60.18751581000106,53011.41696912 2025-11-26,05:48:36.000,330,11162546,110965,0,1764136115,13843.588874629997,60.34259667000151,53011.5147888 2025-11-26,05:48:37.000,330,11162621,111005,0,1764136116,13843.514775219992,60.37079318999895,53011.50081456001 2025-11-26,05:48:38.000,330,11162569,110845,0,1764136117,13843.447412119996,60.4271862300011,53011.52177592001 2025-11-26,05:48:39.000,330,11162611,111205,0,1764136118,13843.413730569991,60.497677530001965,53011.59164712001 2025-11-26,05:48:40.000,330,11162511,110925,0,1764136119,13843.373312709991,60.61046360999899,53011.66151832 2025-11-26,05:48:41.000,330,11162520,111205,0,1764136120,13843.386785329996,60.680954909999855,53011.68247968 2025-11-26,05:48:42.000,330,11162608,111045,0,1764136121,13843.353103779991,60.730298820002645,53011.73138952 2025-11-26,05:48:43.000,330,11162584,110925,0,1764136122,13843.353103779991,60.79374099000415,53011.75235088 2025-11-26,05:48:44.000,330,11162592,111045,0,1764136123,13843.359840090001,60.84308489999967,53011.71741528001 2025-11-26,05:48:45.000,330,11162633,111045,0,1764136124,13843.33963116,60.97701837000204,53011.815234960006 2025-11-26,05:48:46.000,330,11162617,111245,0,1764136125,13843.332894849991,61.03341141000419,53011.78728648001 2025-11-26,05:48:47.000,330,11162520,111125,0,1764136126,13843.326158539996,61.11800097000378,53011.815234960006 2025-11-26,05:48:48.000,330,11162619,111125,0,1764136127,13843.31942223,61.20259053000336,53011.83619632001 2025-11-26,05:48:49.000,330,11162620,111045,0,1764136128,13843.285740679996,61.28013096000359,53011.83619632001 2025-11-26,05:48:50.000,330,11162614,111365,0,1764136129,13843.245322819996,61.38586791000125,53011.89209328 2025-11-26,05:48:51.000,330,11162607,111205,0,1764136130,13843.245322819996,61.4422609500034,53011.85715768001 2025-11-26,05:48:52.000,330,11162585,111245,0,1764136131,13843.204904959995,61.52685051000299,53011.85017056 2025-11-26,05:48:53.000,330,11162552,111125,0,1764136132,13843.23185019999,61.61848920000193,53011.87811904 2025-11-26,05:48:54.000,330,11162590,111125,0,1764136133,13843.21837758,61.66078397999809,53011.85017056 2025-11-26,05:48:55.000,330,11162554,111045,0,1764136134,13843.19816865,61.75242267000431,53011.89209328 2025-11-26,05:48:56.000,330,11162608,111085,0,1764136135,13843.184696029995,61.83701223000389,53011.88510616001 2025-11-26,05:48:57.000,330,11162549,111285,0,1764136136,13843.17122340999,61.92865092000284,53011.864144800005 2025-11-26,05:48:58.000,330,11162512,110805,0,1764136137,13843.103860309995,61.999142220003705,53011.94799024 2025-11-26,05:48:59.000,330,11162514,110885,0,1764136138,13843.043233519995,62.04848612999922,53011.927028879996 2025-11-26,05:49:00.000,330,11162622,111085,0,1764136139,13842.98934303999,62.1471739500048,53011.89209328 2025-11-26,05:49:01.000,330,11162582,111085,0,1764136140,13842.92871624999,62.20356698999967,53011.927028879996 2025-11-26,05:49:02.000,330,11162550,111245,0,1764136141,13842.91524363,62.25996003000182,53011.913054640005 2025-11-26,05:49:03.000,330,11162556,111245,0,1764136142,13842.834407909999,62.33045133000269,53011.8990804 2025-11-26,05:49:04.000,330,11162632,111045,0,1764136143,13842.807462669989,62.358647850000125,53011.87811904 2025-11-26,05:49:05.000,330,11162565,111045,0,1764136144,13842.787253739989,62.38684437000484,53011.794273600004 2025-11-26,05:49:06.000,330,11162483,111125,0,1764136145,13842.733363259998,62.407991760002915,53011.76632512001 2025-11-26,05:49:07.000,330,11162575,111085,0,1764136146,13842.726626949989,62.45733566999843,53011.78728648001 2025-11-26,05:49:08.000,330,11162603,111045,0,1764136147,13842.692945399998,62.44323740999971,53011.7244024 2025-11-26,05:49:09.000,330,11162532,111005,0,1764136148,13842.645791229988,62.48553219000314,53011.71042816 2025-11-26,05:49:10.000,330,11162546,111005,0,1764136149,13842.618845989993,62.50667958000122,53011.68247968 2025-11-26,05:49:11.000,330,11162560,111205,0,1764136150,13842.639054919993,62.52077783999994,53011.67549256 2025-11-26,05:49:12.000,330,11162526,111085,0,1764136151,13842.632318609998,62.527826969999296,53011.64055696001 2025-11-26,05:49:13.000,330,11162546,111165,0,1764136152,13842.591900749998,62.534876099998655,53011.626582720004 2025-11-26,05:49:14.000,330,11162615,111005,0,1764136153,13842.571691819998,62.57012175000273,53011.56369864 2025-11-26,05:49:15.000,330,11162632,111365,0,1764136154,13842.524537650002,62.59831827000016,53011.54972440001 2025-11-26,05:49:16.000,330,11162625,111085,0,1764136155,13842.450438239997,62.626514790004876,53011.46587896 2025-11-26,05:49:17.000,330,11162564,111125,0,1764136156,13842.450438239997,62.61946565999824,53011.479853200006 2025-11-26,05:49:18.000,330,11162638,111205,0,1764136157,13842.356129899992,62.61241652999888,53011.39600776 2025-11-26,05:49:19.000,330,11162615,111045,0,1764136158,13842.261821560001,62.68290782999975,53011.35408504001 2025-11-26,05:49:20.000,330,11162629,111165,0,1764136159,13842.228140009996,62.67585870000039,53011.30517520001 2025-11-26,05:49:21.000,330,11162608,111005,0,1764136160,13842.180985840001,62.66880957000103,53011.291200960004 2025-11-26,05:49:22.000,330,11162614,111085,0,1764136161,13842.113622739991,62.66880957000103,53011.193381280005 2025-11-26,05:49:23.000,330,11162558,110965,0,1764136162,13842.07994119,62.68290782999975,53011.144471440006 2025-11-26,05:49:24.000,330,11162605,110765,0,1764136163,13842.026050709996,62.69700608999847,53011.08857448001 2025-11-26,05:49:25.000,330,11162611,111165,0,1764136164,13841.91826975,62.71815348000382,53011.03966464 2025-11-26,05:49:26.000,330,11162622,111045,0,1764136165,13841.87785189,62.74635000000126,53010.94184496 2025-11-26,05:49:27.000,330,11162541,110965,0,1764136166,13841.783543549995,62.753399130000616,53010.89293512 2025-11-26,05:49:28.000,330,11162600,111005,0,1764136167,13841.71618045,62.753399130000616,53010.89293512 2025-11-26,05:49:29.000,330,11162535,111085,0,1764136168,13841.621872109994,62.79569391000405,53010.82306392 2025-11-26,05:49:30.000,330,11162560,111285,0,1764136169,13841.527563769989,62.79569391000405,53010.70428288 2025-11-26,05:49:31.000,330,11162525,111045,0,1764136170,13841.399573879993,62.85913607999828,53010.68332152001 2025-11-26,05:49:32.000,330,11162610,110925,0,1764136171,13841.332210779998,62.88733260000299,53010.59947608 2025-11-26,05:49:33.000,330,11162512,111005,0,1764136172,13841.217693509992,62.943725639997865,53010.50864352 2025-11-26,05:49:34.000,330,11162650,111005,0,1764136173,13841.143594100002,62.92257824999979,53010.48768216 2025-11-26,05:49:35.000,330,11162628,111125,0,1764136174,13841.035813139992,62.943725639997865,53010.36890112 2025-11-26,05:49:36.000,330,11162615,111125,0,1764136175,13840.948241109996,62.9507747700045,53010.27108144 2025-11-26,05:49:37.000,330,11162546,111165,0,1764136176,13840.853932769991,62.986020420001296,53010.24313296 2025-11-26,05:49:38.000,330,11162614,110965,0,1764136177,13840.75288811999,63.035364330004086,53010.09640344 2025-11-26,05:49:39.000,330,11162534,111245,0,1764136178,13840.63163453999,63.06356085000152,53010.019545120005 2025-11-26,05:49:40.000,330,11162537,110885,0,1764136179,13840.57774406,63.11290476000431,53009.949673920004 2025-11-26,05:49:41.000,330,11162629,111045,0,1764136180,13840.51038095999,63.09880649999832,53009.87281560001 2025-11-26,05:49:42.000,330,11162597,110845,0,1764136181,13840.328500589989,63.14815041000111,53009.74704744001 2025-11-26,05:49:43.000,330,11162613,111085,0,1764136182,13840.227455939988,63.225690840001334,53009.6981376 2025-11-26,05:49:44.000,330,11162606,111085,0,1764136183,13840.079257119993,63.24683822999941,53009.64224064 2025-11-26,05:49:45.000,330,11162548,111045,0,1764136184,13839.904113060002,63.2961821400022,53009.50948536001 2025-11-26,05:49:46.000,330,11162551,111205,0,1764136185,13839.769386859996,63.32437865999964,53009.41166568001 2025-11-26,05:49:47.000,330,11162527,111245,0,1764136186,13839.728968999996,63.38782083000115,53009.30685888 2025-11-26,05:49:48.000,330,11162566,111245,0,1764136187,13839.526879699995,63.43716474000394,53009.181090720005 2025-11-26,05:49:49.000,330,11162620,111085,0,1764136188,13839.47972553,63.507656040004804,53009.14615512 2025-11-26,05:49:50.000,330,11162563,110925,0,1764136189,13839.324790399995,63.56404907999968,53009.04833544 2025-11-26,05:49:51.000,330,11162627,111045,0,1764136190,13839.25069098999,63.585196469997754,53008.894618800005 2025-11-26,05:49:52.000,330,11162617,111125,0,1764136191,13839.055337999998,63.6415895099999,53008.83872184001 2025-11-26,05:49:53.000,330,11162611,111045,0,1764136192,13838.947557039988,63.683884290003334,53008.7548764 2025-11-26,05:49:54.000,330,11162598,111245,0,1764136193,13838.833039769997,63.72617906999949,53008.56622416 2025-11-26,05:49:55.000,330,11162656,110725,0,1764136194,13838.718522499992,63.83896515000379,53008.580198400006 2025-11-26,05:49:56.000,330,11162509,111045,0,1764136195,13838.563587370001,63.846014280003146,53008.440456000004 2025-11-26,05:49:57.000,330,11162606,111125,0,1764136196,13838.476015339991,63.88125992999994,53008.412507520006 2025-11-26,05:49:58.000,330,11162537,111205,0,1764136197,13838.30087128,63.95880036000017,53008.3007136 2025-11-26,05:49:59.000,330,11162560,110885,0,1764136198,13838.145936149995,64.0363407900004,53008.14699696001 2025-11-26,05:50:00.000,330,11162629,110845,0,1764136199,13837.977528399999,64.1350286099987,53008.07013864001 2025-11-26,05:50:01.000,330,11162608,111245,0,1764136200,13837.815856959998,64.19142165000085,53007.90244776001 2025-11-26,05:50:02.000,330,11162519,111045,0,1764136201,13837.627240280002,64.27601121000043,53007.88148640001 2025-11-26,05:50:03.000,330,11162527,111125,0,1764136202,13837.472305149997,64.31830599000386,53007.720782640004 2025-11-26,05:50:04.000,330,11162544,111005,0,1764136203,13837.330842639996,64.4451903299996,53007.58802736 2025-11-26,05:50:05.000,330,11162660,111165,0,1764136204,13837.12201703,64.48748511000304,53007.52514328001 2025-11-26,05:50:06.000,330,11162501,110925,0,1764136205,13836.886246179994,64.57912380000198,53007.406362240006 2025-11-26,05:50:07.000,330,11162565,111005,0,1764136206,13836.731311049989,64.64256597000349,53007.32950392001 2025-11-26,05:50:08.000,330,11162529,111125,0,1764136207,13836.535958059998,64.691909879999,53007.1827744 2025-11-26,05:50:09.000,330,11162532,111045,0,1764136208,13836.360813999992,64.79764683000394,53007.12687744 2025-11-26,05:50:10.000,330,11162540,110965,0,1764136209,13836.151988389996,64.84699073999946,53007.01508352 2025-11-26,05:50:11.000,330,11162632,111205,0,1764136210,13835.96337171,64.9033837800016,53006.86136688 2025-11-26,05:50:12.000,330,11162545,111125,0,1764136211,13835.78149134,64.95977682000375,53006.77752144001 2025-11-26,05:50:13.000,330,11162513,111005,0,1764136212,13835.532247869989,64.96682595000311,53006.595856320004 2025-11-26,05:50:14.000,330,11162511,111045,0,1764136213,13835.370576429988,65.0514155100027,53006.51899800001 2025-11-26,05:50:15.000,330,11162614,111245,0,1764136214,13835.148278200002,65.14305420000164,53006.379255600004 2025-11-26,05:50:16.000,330,11162554,110605,0,1764136215,13834.959661519992,65.17829984999844,53006.21855184 2025-11-26,05:50:17.000,330,11162573,111125,0,1764136216,13834.76430853,65.24174201999995,53006.02291248 2025-11-26,05:50:19.000,330,11162620,110765,0,1764136218,13834.488119819995,65.38977375000104,53005.778363280006 2025-11-26,05:50:20.000,330,11162641,110805,0,1764136219,13834.319712069999,65.43911766000383,53005.645608 2025-11-26,05:50:21.000,330,11162485,110925,0,1764136220,13834.211931109989,65.53075635000278,53005.491891360005 2025-11-26,05:50:22.000,330,11162613,111525,0,1764136221,13834.063732289993,65.52370722000342,53005.442981520006 2025-11-26,05:50:23.000,330,11162518,110845,0,1764136222,13833.949215020002,65.58010025999829,53005.24734216001 2025-11-26,05:50:24.000,330,11162610,110925,0,1764136223,13833.895324539997,65.66468981999788,53005.14952248001 2025-11-26,05:50:25.000,330,11162647,111165,0,1764136224,13833.801016199992,65.7563285100041,53005.03074144001 2025-11-26,05:50:26.000,330,11162550,110725,0,1764136225,13833.720180479992,65.77042677000281,53004.918947520004 2025-11-26,05:50:27.000,330,11162579,110925,0,1764136226,13833.666290000001,65.81272154999897,53004.80016648 2025-11-26,05:50:28.000,330,11162610,111005,0,1764136227,13833.62587214,65.89731110999855,53004.67439832001 2025-11-26,05:50:29.000,330,11162560,110925,0,1764136228,13833.571981659996,65.98190066999814,53004.56959152 2025-11-26,05:50:30.000,330,11162590,111125,0,1764136229,13833.55850903999,66.0030480600035,53004.40888776001 2025-11-26,05:50:31.000,330,11162633,111045,0,1764136230,13833.531563799996,66.05944109999837,53004.32504232 2025-11-26,05:50:32.000,330,11162538,111085,0,1764136231,13833.47767331999,66.11583414000052,53004.16433856 2025-11-26,05:50:33.000,330,11162554,110965,0,1764136232,13833.47767331999,66.1369815299986,53004.08748024 2025-11-26,05:50:34.000,330,11162529,111085,0,1764136233,13833.47767331999,66.2004237000001,53004.01062192 2025-11-26,05:50:35.000,330,11162563,111045,0,1764136234,13833.511354869996,66.2991115199984,53003.863892400004 2025-11-26,05:50:36.000,330,11162537,111005,0,1764136235,13833.49788224999,66.32025891000376,53003.77305984 2025-11-26,05:50:37.000,330,11162575,110965,0,1764136236,13833.491145939995,66.36255368999991,53003.717162880006 2025-11-26,05:50:38.000,330,11162576,111125,0,1764136237,13833.48440963,66.38370107999799,53003.598381840005 2025-11-26,05:50:39.000,330,11162537,111125,0,1764136238,13833.47767331999,66.46124150999822,53003.5145364 2025-11-26,05:50:40.000,330,11162488,111125,0,1764136239,13833.491145939995,66.45419237999886,53003.50754928 2025-11-26,05:50:41.000,330,11162534,111005,0,1764136240,13833.51809117999,66.50353629000165,53003.39575536 2025-11-26,05:50:42.000,330,11162519,111005,0,1764136241,13833.52482749,66.51763455000037,53003.23505160001 2025-11-26,05:50:43.000,330,11162637,110845,0,1764136242,13833.49788224999,66.53173280999908,53003.15120616 2025-11-26,05:50:44.000,330,11162528,111405,0,1764136243,13833.571981659996,66.58107672000187,53003.144219040005 2025-11-26,05:50:45.000,330,11162649,111205,0,1764136244,13833.58545428,66.59517498000059,53003.03242512 2025-11-26,05:50:46.000,330,11162563,110845,0,1764136245,13833.60566321,66.60222410999995,53002.91364408 2025-11-26,05:50:47.000,330,11162577,111045,0,1764136246,13833.639344759991,66.66566628000146,53002.89966984001 2025-11-26,05:50:48.000,330,11162614,110845,0,1764136247,13833.686498930001,66.70091192999826,53002.83678576 2025-11-26,05:50:49.000,330,11162597,110805,0,1764136248,13833.693235239996,66.72910845000297,53002.73197896001 2025-11-26,05:50:50.000,330,11162535,111005,0,1764136249,13833.740389409992,66.78550148999784,53002.69704336 2025-11-26,05:50:51.000,330,11162583,111005,0,1764136250,13833.747125720001,66.82779627000127,53002.59922368 2025-11-26,05:50:53.000,330,11162517,111005,0,1764136252,13833.807752510002,66.9053367000015,53002.473455520005 2025-11-26,05:50:54.000,330,11162603,111045,0,1764136253,13833.801016199992,66.94763147999765,53002.39659720001 2025-11-26,05:50:55.000,330,11162612,111245,0,1764136254,13833.868379300002,66.95468061000429,53002.319738879996 2025-11-26,05:50:56.000,330,11162608,111285,0,1764136255,13833.834697749997,67.01107364999916,53002.21493208 2025-11-26,05:50:57.000,330,11162542,110845,0,1764136256,13833.841434059992,67.01107364999916,53002.19397072 2025-11-26,05:50:58.000,330,11162561,110965,0,1764136257,13833.801016199992,67.05336843000259,53002.138073760005 2025-11-26,05:50:59.000,330,11162528,110965,0,1764136258,13833.787543580002,67.06746669000131,53002.0472412 2025-11-26,05:51:00.000,330,11162615,111085,0,1764136259,13833.794279889997,67.06746669000131,53002.00531848 2025-11-26,05:51:01.000,330,11162585,111165,0,1764136260,13833.807752510002,67.03927017000387,53001.92846016 2025-11-26,05:51:02.000,330,11162598,111085,0,1764136261,13833.895324539997,67.08156495000003,53001.89352456001 2025-11-26,05:51:03.000,330,11162540,110845,0,1764136262,13833.895324539997,67.10976147000474,53001.851601840004 2025-11-26,05:51:04.000,330,11162581,111045,0,1764136263,13833.902060849992,67.13090886000282,53001.753782160005 2025-11-26,05:51:05.000,330,11162509,111165,0,1764136264,13833.982896569993,67.1520562500009,53001.67692384001 2025-11-26,05:51:06.000,330,11162541,111125,0,1764136265,13833.962687639993,67.18025276999833,53001.62102688 2025-11-26,05:51:07.000,330,11162568,111085,0,1764136266,13833.929006090002,67.27189146000455,53001.54416856 2025-11-26,05:51:08.000,330,11162624,111205,0,1764136267,13833.875115609997,67.30713711000135,53001.5232072 2025-11-26,05:51:09.000,330,11162616,111005,0,1764136268,13833.895324539997,67.35648102000414,53001.47429736 2025-11-26,05:51:10.000,330,11162532,111325,0,1764136269,13833.915533469997,67.41287405999901,53001.43237464 2025-11-26,05:51:11.000,330,11162568,111365,0,1764136270,13833.888588230002,67.49041448999924,53001.3834648 2025-11-26,05:51:12.000,330,11162653,110725,0,1764136271,13833.868379300002,67.50451274999796,53001.36250344001 2025-11-26,05:51:13.000,330,11162591,111045,0,1764136272,13833.834697749997,67.57500404999882,53001.27167088001 2025-11-26,05:51:14.000,330,11162554,111045,0,1764136273,13833.787543580002,67.59615144000418,53001.25769664 2025-11-26,05:51:15.000,330,11162638,111085,0,1764136274,13833.753862029997,67.6102497000029,53001.18782544 2025-11-26,05:51:16.000,330,11162603,111205,0,1764136275,13833.753862029997,67.69483926000248,53001.04808304 2025-11-26,05:51:17.000,330,11162549,110925,0,1764136276,13833.646081070001,67.73713403999864,53000.964237600005 2025-11-26,05:51:18.000,330,11162530,111085,0,1764136277,13833.598926899991,67.79352708000079,53000.964237600005 2025-11-26,05:51:19.000,330,11162539,111045,0,1764136278,13833.51809117999,67.81467446999886,53000.88039216 2025-11-26,05:51:20.000,330,11162518,111205,0,1764136279,13833.54503642,67.91336229000444,53000.85244368 2025-11-26,05:51:21.000,330,11162510,110925,0,1764136280,13833.48440963,67.9204114200038,53000.78955960001 2025-11-26,05:51:22.000,330,11162546,110885,0,1764136281,13833.43725545999,67.98385358999803,53000.65680432 2025-11-26,05:51:23.000,330,11162518,110925,0,1764136282,13833.390101289995,67.9556570700006,53000.579946000005 2025-11-26,05:51:24.000,330,11162550,111045,0,1764136283,13833.34294712,68.0190992400021,53000.510074800004 2025-11-26,05:51:26.000,330,11162573,111045,0,1764136285,13833.29579294999,68.09663967000233,53000.43321648001 2025-11-26,05:51:27.000,330,11162592,111045,0,1764136286,13833.25537508999,68.17418010000256,53000.26552560001 2025-11-26,05:51:28.000,330,11162543,110925,0,1764136287,13833.228429849994,68.20237662,53000.26552560001 2025-11-26,05:51:29.000,330,11162621,111205,0,1764136288,13833.167803059994,68.27991705000022,53000.18866728001 2025-11-26,05:51:30.000,330,11162578,111165,0,1764136289,13833.17453936999,68.32926096000301,53000.20962864 2025-11-26,05:51:31.000,330,11162550,111085,0,1764136290,13833.17453936999,68.39270313000452,53000.13277032 2025-11-26,05:51:32.000,330,11162538,110765,0,1764136291,13833.140857819999,68.44204704000003,53000.027963520006 2025-11-26,05:51:33.000,330,11162546,111005,0,1764136292,13833.147594129994,68.49139095000282,52999.9161696 2025-11-26,05:51:34.000,330,11162607,111205,0,1764136293,13833.107176269994,68.5125383400009,52999.90219536001 2025-11-26,05:51:35.000,330,11162560,111005,0,1764136294,13833.093703649989,68.53368572999898,52999.87424688 2025-11-26,05:51:36.000,330,11162601,110765,0,1764136295,13833.019604239998,68.56188225000369,52999.72751736 2025-11-26,05:51:37.000,330,11162587,111005,0,1764136296,13832.958977449998,68.60417702999985,52999.706556 2025-11-26,05:51:38.000,330,11162571,110925,0,1764136297,13832.918559589998,68.61827528999856,52999.61572344001 2025-11-26,05:51:39.000,330,11162610,111045,0,1764136298,13832.804042319993,68.64647181000328,52999.54585224001 2025-11-26,05:51:40.000,330,11162544,110885,0,1764136299,13832.763624459993,68.61827528999856,52999.49694240001 2025-11-26,05:51:41.000,330,11162598,111005,0,1764136300,13832.736679219997,68.6112261599992,52999.455019680005 2025-11-26,05:51:42.000,330,11162550,111045,0,1764136301,13832.689525050002,68.61827528999856,52999.38514848 2025-11-26,05:51:43.000,330,11162588,111085,0,1764136302,13832.676052429997,68.6112261599992,52999.29431592 2025-11-26,05:51:44.000,330,11162608,111085,0,1764136303,13832.635634569997,68.63942268000392,52999.2174576 2025-11-26,05:51:45.000,330,11162624,111005,0,1764136304,13832.622161949992,68.67466833000071,52999.16156064001 2025-11-26,05:51:46.000,330,11162529,111045,0,1764136305,13832.561535159992,68.71696311000414,52999.11265080001 2025-11-26,05:51:47.000,330,11162603,111085,0,1764136306,13832.548062540001,68.79450354000437,52999.04976672 2025-11-26,05:51:48.000,330,11162537,110725,0,1764136307,13832.561535159992,68.78040527999838,52998.98688264 2025-11-26,05:51:49.000,330,11162521,111125,0,1764136308,13832.588480400002,68.83679832000053,52998.8681016 2025-11-26,05:51:50.000,330,11162620,111085,0,1764136309,13832.575007779997,68.8579457099986,52998.833166000004 2025-11-26,05:51:51.000,330,11162516,111125,0,1764136310,13832.588480400002,68.84384744999988,52998.7632948 2025-11-26,05:51:52.000,330,11162611,111205,0,1764136311,13832.608689330002,68.8579457099986,52998.665475120004 2025-11-26,05:51:53.000,330,11162543,111245,0,1764136312,13832.649107190002,68.81565093000245,52998.60957816001 2025-11-26,05:51:54.000,330,11162545,111045,0,1764136313,13832.676052429997,68.85089657999924,52998.59560392 2025-11-26,05:51:55.000,330,11162617,111085,0,1764136314,13832.676052429997,68.82974919000117,52998.49079712001 2025-11-26,05:51:56.000,330,11162540,111165,0,1764136315,13832.729942910002,68.82270006000181,52998.47682288 2025-11-26,05:51:57.000,330,11162600,111045,0,1764136316,13832.777097079997,68.79450354000437,52998.39297744001 2025-11-26,05:51:58.000,330,11162537,110925,0,1764136317,13832.729942910002,68.78040527999838,52998.36502896 2025-11-26,05:51:59.000,330,11162528,111085,0,1764136318,13832.689525050002,68.77335614999902,52998.25323504001 2025-11-26,05:52:00.000,330,11162514,111085,0,1764136319,13832.696261359997,68.75220876000094,52998.24624792 2025-11-26,05:52:01.000,330,11162507,111165,0,1764136320,13832.649107190002,68.7592578900003,52998.21829944 2025-11-26,05:52:02.000,330,11162616,110925,0,1764136321,13832.541326229992,68.7240122400035,52998.13445400001 2025-11-26,05:52:03.000,330,11162602,111325,0,1764136322,13832.521117299992,68.70286484999815,52998.02266008 2025-11-26,05:52:04.000,330,11162601,111085,0,1764136323,13832.500908369992,68.73811050000222,52998.00868584001 2025-11-26,05:52:05.000,330,11162532,110965,0,1764136324,13832.460490509991,68.73106137000286,52997.91785328001 2025-11-26,05:52:06.000,330,11162625,111085,0,1764136325,13832.460490509991,68.70991398000479,52997.86894344001 2025-11-26,05:52:07.000,330,11162533,111125,0,1764136326,13832.467226820001,68.73106137000286,52997.76413664 2025-11-26,05:52:08.000,330,11162548,111005,0,1764136327,13832.460490509991,68.73106137000286,52997.729201040005 2025-11-26,05:52:09.000,330,11162533,111205,0,1764136328,13832.460490509991,68.74515963000158,52997.680291200006 2025-11-26,05:52:10.000,330,11162645,111125,0,1764136329,13832.447017890001,68.80860180000309,52997.59644576 2025-11-26,05:52:11.000,330,11162545,111045,0,1764136330,13832.359445859991,68.78040527999838,52997.53356168001 2025-11-26,05:52:12.000,330,11162567,110965,0,1764136331,13832.33923692999,68.74515963000158,52997.49862608 2025-11-26,05:52:13.000,330,11162611,111205,0,1764136332,13832.211247039995,68.77335614999902,52997.44971624 2025-11-26,05:52:14.000,330,11162650,110925,0,1764136333,13832.1843018,68.77335614999902,52997.3309352 2025-11-26,05:52:15.000,330,11162603,111045,0,1764136334,13832.12367501,68.77335614999902,52997.28202536 2025-11-26,05:52:16.000,330,11162614,111125,0,1764136335,13832.089993459995,68.76630701999966,52997.226128400005 2025-11-26,05:52:17.000,330,11162567,110845,0,1764136336,13832.06304822,68.7592578900003,52997.1911928 2025-11-26,05:52:18.000,330,11162600,111085,0,1764136337,13832.009157739994,68.74515963000158,52997.07241176 2025-11-26,05:52:19.000,330,11162522,111045,0,1764136338,13831.968739879994,68.70991398000479,52997.009527680006 2025-11-26,05:52:20.000,330,11162553,110805,0,1764136339,13831.968739879994,68.74515963000158,52996.89773376 2025-11-26,05:52:21.000,330,11162534,111005,0,1764136340,13831.962003569999,68.7240122400035,52996.8069012 2025-11-26,05:52:22.000,330,11162614,111045,0,1764136341,13831.887904159994,68.73811050000222,52996.78593984001 2025-11-26,05:52:23.000,330,11162631,111005,0,1764136342,13831.840749989999,68.68171746000007,52996.75799136 2025-11-26,05:52:24.000,330,11162526,111125,0,1764136343,13831.847486299994,68.65352094000264,52996.61126184 2025-11-26,05:52:25.000,330,11162554,111205,0,1764136344,13831.739705339998,68.64647181000328,52996.57632624001 2025-11-26,05:52:26.000,330,11162590,110805,0,1764136345,13831.759914269998,68.660570070002,52996.49946792001 2025-11-26,05:52:27.000,330,11162537,111045,0,1764136346,13831.706023789993,68.63237355000456,52996.45055808001 2025-11-26,05:52:28.000,330,11162534,111125,0,1764136347,13831.766650579993,68.60417702999985,52996.3527384 2025-11-26,05:52:29.000,330,11162547,111005,0,1764136348,13831.665605929993,68.56893138000305,52996.34575128 2025-11-26,05:52:30.000,330,11162538,111125,0,1764136349,13831.699287479998,68.56893138000305,52996.27588008 2025-11-26,05:52:31.000,330,11162553,110925,0,1764136350,13831.685814859993,68.53368572999898,52996.122163440006 2025-11-26,05:52:32.000,330,11162631,110845,0,1764136351,13831.685814859993,68.52663659999962,52996.11517632001 2025-11-26,05:52:33.000,330,11162620,111285,0,1764136352,13831.699287479998,68.52663659999962,52995.98940816 2025-11-26,05:52:34.000,330,11162622,111085,0,1764136353,13831.645396999993,68.5125383400009,52995.99639528001 2025-11-26,05:52:35.000,330,11162626,111005,0,1764136354,13831.672342239988,68.51958747000026,52995.933511200004 2025-11-26,05:52:36.000,330,11162588,111005,0,1764136355,13831.658869619998,68.5477839899977,52995.87062712 2025-11-26,05:52:37.000,330,11162547,110845,0,1764136356,13831.685814859993,68.51958747000026,52995.77280744 2025-11-26,05:52:38.000,330,11162555,110885,0,1764136357,13831.706023789993,68.54073485999834,52995.814730160004 2025-11-26,05:52:39.000,330,11162607,111005,0,1764136358,13831.732969029988,68.54073485999834,52995.70992336001 2025-11-26,05:52:40.000,330,11162647,111205,0,1764136359,13831.827277369994,68.55483312000433,52995.6540264 2025-11-26,05:52:41.000,330,11162562,111125,0,1764136360,13831.860958919999,68.57598051000241,52995.619090800006 2025-11-26,05:52:42.000,330,11162565,110925,0,1764136361,13831.887904159994,68.63237355000456,52995.60511656 2025-11-26,05:52:43.000,330,11162578,110925,0,1764136362,13831.881167849999,68.65352094000264,52995.500309760006 2025-11-26,05:52:44.000,330,11162518,110845,0,1764136363,13831.968739879994,68.59007877000113,52995.45838704 2025-11-26,05:52:45.000,330,11162539,111205,0,1764136364,13832.049575599995,68.61827528999856,52995.46537416 2025-11-26,05:52:46.000,330,11162644,111205,0,1764136365,13832.130411319995,68.59712790000049,52995.4094772 2025-11-26,05:52:47.000,330,11162539,110765,0,1764136366,13832.24492859,68.59007877000113,52995.37454160001 2025-11-26,05:52:48.000,330,11162521,110565,0,1764136367,13832.292082759996,68.59712790000049,52995.36056736 2025-11-26,05:52:49.000,330,11162549,111085,0,1764136368,13832.36618217,68.63237355000456,52995.39550296 2025-11-26,05:52:50.000,330,11162628,111125,0,1764136369,13832.480699439991,68.65352094000264,52995.339606 2025-11-26,05:52:51.000,330,11162522,110845,0,1764136370,13832.521117299992,68.63942268000392,52995.27672192001 2025-11-26,05:52:52.000,330,11162561,110685,0,1764136371,13832.622161949992,68.63237355000456,52995.283709040006 2025-11-26,05:52:53.000,330,11162587,111005,0,1764136372,13832.723206599992,68.62532441999792,52995.2697348 2025-11-26,05:52:54.000,330,11162592,111045,0,1764136373,13832.804042319993,68.59007877000113,52995.283709040006 2025-11-26,05:52:55.000,330,11162519,111085,0,1764136374,13832.918559589998,68.56188225000369,52995.30467040001 2025-11-26,05:52:56.000,330,11162604,110885,0,1764136375,13832.992658999989,68.58302964000177,52995.23479920001 2025-11-26,05:52:57.000,330,11162550,111005,0,1764136376,13833.053285789989,68.53368572999898,52995.23479920001 2025-11-26,05:52:58.000,330,11162605,111045,0,1764136377,13833.127385199994,68.56188225000369,52995.213837840005 2025-11-26,05:52:59.000,330,11162565,110925,0,1764136378,13833.228429849994,68.49844008000218,52995.1998636 2025-11-26,05:53:00.000,330,11162601,111045,0,1764136379,13833.28232033,68.48434182000346,52995.1998636 2025-11-26,05:53:01.000,330,11162617,111125,0,1764136380,13833.34294712,68.46319442999811,52995.213837840005 2025-11-26,05:53:02.000,330,11162529,111045,0,1764136381,13833.4642007,68.46319442999811,52995.17890224 2025-11-26,05:53:03.000,330,11162547,111085,0,1764136382,13833.54503642,68.45614529999875,52995.17191512 2025-11-26,05:53:04.000,330,11162541,111045,0,1764136383,13833.60566321,68.43499791000067,52995.17191512 2025-11-26,05:53:05.000,330,11162640,111205,0,1764136384,13833.706707860001,68.37860486999853,52995.19287648 2025-11-26,05:53:06.000,330,11162648,111245,0,1764136385,13833.753862029997,68.35745748000045,52995.18588936001 2025-11-26,05:53:07.000,330,11162514,111045,0,1764136386,13833.760598339992,68.35040835000109,52995.19287648 2025-11-26,05:53:08.000,330,11162625,110885,0,1764136387,13833.827961440002,68.40680139000324,52995.24178632 2025-11-26,05:53:09.000,330,11162624,111045,0,1764136388,13833.827961440002,68.34335922000173,52995.22781208 2025-11-26,05:53:10.000,330,11162598,110645,0,1764136389,13833.807752510002,68.34335922000173,52995.1998636 2025-11-26,05:53:11.000,330,11162635,110965,0,1764136390,13833.834697749997,68.37155573999917,52995.24877344 2025-11-26,05:53:12.000,330,11162636,111045,0,1764136391,13833.848170370002,68.37860486999853,52995.22082496 2025-11-26,05:53:13.000,330,11162522,110845,0,1764136392,13833.841434059992,68.39270313000452,52995.24178632 2025-11-26,05:53:14.000,330,11162553,110845,0,1764136393,13833.807752510002,68.37155573999917,52995.17191512 2025-11-26,05:53:15.000,330,11162611,111165,0,1764136394,13833.827961440002,68.37155573999917,52995.1998636 2025-11-26,05:53:16.000,330,11162528,110845,0,1764136395,13833.821225129992,68.43499791000067,52995.20685072001 2025-11-26,05:53:17.000,330,11162612,111005,0,1764136396,13833.848170370002,68.47024356000475,52995.19287648 2025-11-26,05:53:18.000,330,11162584,111045,0,1764136397,13833.807752510002,68.47024356000475,52995.213837840005 2025-11-26,05:53:19.000,330,11162516,110845,0,1764136398,13833.801016199992,68.49139095000282,52995.15794088001 2025-11-26,05:53:20.000,330,11162552,110965,0,1764136399,13833.827961440002,68.50548921000154,52995.143966640004 2025-11-26,05:53:21.000,330,11162542,111045,0,1764136400,13833.861642989992,68.51958747000026,52995.17890224 2025-11-26,05:53:22.000,330,11162548,111125,0,1764136401,13833.895324539997,68.56188225000369,52995.17890224 2025-11-26,05:53:23.000,330,11162587,111405,0,1764136402,13833.881851919992,68.59712790000049,52995.1299924 2025-11-26,05:53:24.000,330,11162630,111125,0,1764136403,13833.881851919992,68.62532441999792,52995.08108256 2025-11-26,05:53:25.000,330,11162582,110965,0,1764136404,13833.868379300002,68.62532441999792,52995.116018160006 2025-11-26,05:53:26.000,330,11162581,110965,0,1764136405,13833.854906679997,68.61827528999856,52995.095056800004 2025-11-26,05:53:27.000,330,11162501,110885,0,1764136406,13833.875115609997,68.6112261599992,52995.08108256 2025-11-26,05:53:28.000,330,11162594,111125,0,1764136407,13833.888588230002,68.6112261599992,52995.01819848001 2025-11-26,05:53:29.000,330,11162545,111005,0,1764136408,13833.854906679997,68.61827528999856,52995.05313408 2025-11-26,05:53:30.000,330,11162622,111205,0,1764136409,13833.841434059992,68.59712790000049,52995.095056800004 2025-11-26,05:53:31.000,330,11162562,110925,0,1764136410,13833.854906679997,68.6112261599992,52995.07409544 2025-11-26,05:53:32.000,330,11162507,111205,0,1764136411,13833.935742399997,68.64647181000328,52995.046146960005 2025-11-26,05:53:33.000,330,11162606,110845,0,1764136412,13833.902060849992,68.6112261599992,52995.07409544 2025-11-26,05:53:34.000,330,11162525,110885,0,1764136413,13833.929006090002,68.65352094000264,52995.10903104001 2025-11-26,05:53:35.000,330,11162539,110845,0,1764136414,13833.962687639993,68.660570070002,52995.03217272 2025-11-26,05:53:36.000,330,11162528,111045,0,1764136415,13833.955951329997,68.660570070002,52995.0601212 2025-11-26,05:53:37.000,330,11162588,110725,0,1764136416,13834.003105499993,68.68171746000007,52995.03915984001 2025-11-26,05:53:38.000,330,11162627,110925,0,1764136417,13833.982896569993,68.69581571999879,52995.0601212 2025-11-26,05:53:39.000,330,11162641,111005,0,1764136418,13834.003105499993,68.70991398000479,52994.96928864001 2025-11-26,05:53:40.000,330,11162540,110965,0,1764136419,13833.996369189997,68.73106137000286,52994.96928864001 2025-11-26,05:53:41.000,330,11162513,110605,0,1764136420,13834.070468599988,68.73811050000222,52995.00422424 2025-11-26,05:53:42.000,330,11162512,111045,0,1764136421,13834.090677529988,68.7240122400035,52995.07409544 2025-11-26,05:53:43.000,330,11162503,110925,0,1764136422,13834.238876349998,68.7592578900003,52994.948327280006 2025-11-26,05:53:44.000,330,11162584,110645,0,1764136423,13834.265821589994,68.78040527999838,52995.00422424 2025-11-26,05:53:45.000,330,11162556,111045,0,1764136424,13834.387075169994,68.74515963000158,52995.00422424 2025-11-26,05:53:46.000,330,11162625,111085,0,1764136425,13834.42075672,68.7592578900003,52995.01121136 2025-11-26,05:53:47.000,330,11162635,111045,0,1764136426,13834.52180137,68.82270006000181,52994.99025000001 2025-11-26,05:53:48.000,330,11162590,111045,0,1764136427,13834.59590077999,68.84384744999988,52995.00422424 2025-11-26,05:53:49.000,330,11162578,111085,0,1764136428,13834.629582329995,68.88614223000332,52995.0251856 2025-11-26,05:53:50.000,330,11162552,110925,0,1764136429,13834.69694542999,68.89319136000267,52994.997237120006 2025-11-26,05:53:51.000,330,11162628,110965,0,1764136430,13834.76430853,68.94958440000482,52995.046146960005 2025-11-26,05:53:52.000,330,11162570,110885,0,1764136431,13834.838407939991,69.0059774399997,52995.046146960005 2025-11-26,05:53:53.000,330,11162573,111085,0,1764136432,13834.979870449992,69.01302656999906,52995.08806968001 2025-11-26,05:53:54.000,330,11162563,111045,0,1764136433,13835.060706169992,69.07646874000056,52995.10204392 2025-11-26,05:53:55.000,330,11162538,111005,0,1764136434,13835.202168679993,69.13991091000207,52995.15794088001 2025-11-26,05:53:56.000,330,11162574,110845,0,1764136435,13835.262795469993,69.17515655999887,52995.18588936001 2025-11-26,05:53:57.000,330,11162561,111205,0,1764136436,13835.397521669998,69.22450047000166,52995.22781208 2025-11-26,05:53:58.000,330,11162500,110925,0,1764136437,13835.458148459998,69.29499177000253,52995.1998636 2025-11-26,05:53:59.000,330,11162569,111045,0,1764136438,13835.559193109999,69.35843394000403,52995.24178632 2025-11-26,05:54:00.000,330,11162541,110925,0,1764136439,13835.626556209994,69.40777784999955,52995.29069616 2025-11-26,05:54:01.000,330,11162521,111005,0,1764136440,13835.68044669,69.45007263000298,52995.36056736 2025-11-26,05:54:02.000,330,11162539,111085,0,1764136441,13835.76128241,69.45007263000298,52995.381528720005 2025-11-26,05:54:03.000,330,11162533,111005,0,1764136442,13835.808436579995,69.50646566999785,52995.42345144001 2025-11-26,05:54:04.000,330,11162511,111245,0,1764136443,13835.79496395999,69.52056393000385,52995.42345144001 2025-11-26,05:54:05.000,330,11162477,110925,0,1764136444,13835.869063369995,69.56285871,52995.44441280001 2025-11-26,05:54:06.000,330,11162508,111005,0,1764136445,13835.92295385,69.61220262000279,52995.52825824 2025-11-26,05:54:07.000,330,11162506,110845,0,1764136446,13835.970108019996,69.66859565999766,52995.57018096001 2025-11-26,05:54:08.000,330,11162519,110925,0,1764136447,13835.97684432999,69.65449739999895,52995.60511656 2025-11-26,05:54:09.000,330,11162565,110885,0,1764136448,13836.04420743,69.7108904400011,52995.64005216001 2025-11-26,05:54:10.000,330,11162527,110885,0,1764136449,13836.091361599996,69.72498869999981,52995.70293624 2025-11-26,05:54:11.000,330,11162480,111125,0,1764136450,13836.165461010001,69.74613608999789,52995.73787184001 2025-11-26,05:54:12.000,330,11162496,110725,0,1764136451,13836.212615179997,69.80252913000004,52995.80774304001 2025-11-26,05:54:13.000,330,11162577,110885,0,1764136452,13836.320396139992,69.81662738999876,52995.82171728 2025-11-26,05:54:14.000,330,11162581,110845,0,1764136453,13836.367550310002,69.83777478000411,52995.86364 2025-11-26,05:54:15.000,330,11162576,111005,0,1764136454,13836.394495549997,69.88006956000027,52995.87761424001 2025-11-26,05:54:16.000,330,11162599,111045,0,1764136455,13836.434913409998,69.9082660799977,52995.94049832 2025-11-26,05:54:17.000,330,11162497,110845,0,1764136456,13836.407968170002,69.9223643400037,52996.02434376001 2025-11-26,05:54:18.000,330,11162530,111005,0,1764136457,13836.488803890003,69.91531521000434,52996.07325360001 2025-11-26,05:54:19.000,330,11162583,111045,0,1764136458,13836.455122339998,69.92941347000306,52996.15709904 2025-11-26,05:54:20.000,330,11162552,111005,0,1764136459,13836.461858649993,69.97875737999857,52996.12915056 2025-11-26,05:54:21.000,330,11162569,111045,0,1764136460,13836.515749129998,69.93646260000241,52996.23395736 2025-11-26,05:54:22.000,330,11162584,110925,0,1764136461,13836.569639609988,69.95056086000113,52996.19902176 2025-11-26,05:54:23.000,330,11162600,111045,0,1764136462,13836.589848539988,69.95760999000049,52996.2479316 2025-11-26,05:54:24.000,330,11162598,110885,0,1764136463,13836.576375919998,69.95760999000049,52996.27588008 2025-11-26,05:54:25.000,330,11162562,111005,0,1764136464,13836.515749129998,69.93646260000241,52996.33177704001 2025-11-26,05:54:26.000,330,11162569,111165,0,1764136465,13836.488803890003,69.97875737999857,52996.40164824 2025-11-26,05:54:27.000,330,11162553,111045,0,1764136466,13836.542694369993,69.97875737999857,52996.39466112 2025-11-26,05:54:28.000,330,11162493,110925,0,1764136467,13836.589848539988,69.97170824999921,52996.42959672001 2025-11-26,05:54:29.000,330,11162631,111245,0,1764136468,13836.603321159993,69.97170824999921,52996.4924808 2025-11-26,05:54:30.000,330,11162575,110925,0,1764136469,13836.603321159993,69.95760999000049,52996.52042928 2025-11-26,05:54:31.000,330,11162578,110965,0,1764136470,13836.643739019994,69.97875737999857,52996.555364880005 2025-11-26,05:54:32.000,330,11162628,111005,0,1764136471,13836.677420569999,69.97170824999921,52996.54139064 2025-11-26,05:54:33.000,330,11162542,111005,0,1764136472,13836.643739019994,70.00695390000328,52996.54837776001 2025-11-26,05:54:34.000,330,11162651,110885,0,1764136473,13836.684156879994,69.98580650999793,52996.61126184 2025-11-26,05:54:35.000,330,11162622,111045,0,1764136474,13836.690893189989,69.97170824999921,52996.59030048 2025-11-26,05:54:36.000,330,11162572,110885,0,1764136475,13836.657211639998,69.99990477000392,52996.604274720004 2025-11-26,05:54:37.000,330,11162536,111005,0,1764136476,13836.684156879994,69.97170824999921,52996.64619744001 2025-11-26,05:54:38.000,330,11162579,110845,0,1764136477,13836.690893189989,69.97170824999921,52996.674145920006 2025-11-26,05:54:39.000,330,11162608,111205,0,1764136478,13836.711102119989,69.94351173000177,52996.75100424 2025-11-26,05:54:40.000,330,11162594,110925,0,1764136479,13836.697629499999,69.9223643400037,52996.75100424 2025-11-26,05:54:41.000,330,11162624,111205,0,1764136480,13836.697629499999,69.9082660799977,52996.79991408 2025-11-26,05:54:42.000,330,11162484,111125,0,1764136481,13836.677420569999,69.95056086000113,52996.82786256 2025-11-26,05:54:43.000,330,11162494,111085,0,1764136482,13836.663947949994,69.94351173000177,52996.8069012 2025-11-26,05:54:44.000,330,11162513,110845,0,1764136483,13836.643739019994,69.89416781999898,52996.81388832001 2025-11-26,05:54:45.000,330,11162618,110925,0,1764136484,13836.583112229993,69.90121694999834,52996.82786256 2025-11-26,05:54:46.000,330,11162531,111205,0,1764136485,13836.549430679988,69.91531521000434,52996.82786256 2025-11-26,05:54:47.000,330,11162544,110845,0,1764136486,13836.542694369993,69.9082660799977,52996.820875440004 2025-11-26,05:54:48.000,330,11162537,111125,0,1764136487,13836.475331269998,69.88711868999962,52996.85581104 2025-11-26,05:54:49.000,330,11162606,110965,0,1764136488,13836.461858649993,69.89416781999898,52996.79991408 2025-11-26,05:54:50.000,330,11162598,111165,0,1764136489,13836.401231859993,69.9223643400037,52996.88375952001 2025-11-26,05:54:51.000,330,11162516,111165,0,1764136490,13836.347341380002,69.86597130000155,52996.88375952001 2025-11-26,05:54:52.000,330,11162513,111045,0,1764136491,13836.333868759997,69.83072565000475,52996.89773376 2025-11-26,05:54:53.000,330,11162537,111365,0,1764136492,13836.354077689997,69.82367651999812,52996.85581104 2025-11-26,05:54:54.000,330,11162567,111005,0,1764136493,13836.286714590002,69.82367651999812,52996.9466436 2025-11-26,05:54:55.000,330,11162546,110925,0,1764136494,13836.320396139992,69.82367651999812,52996.86279816001 2025-11-26,05:54:56.000,330,11162592,111005,0,1764136495,13836.279978279992,69.83072565000475,52996.86279816001 2025-11-26,05:54:57.000,330,11162632,110845,0,1764136496,13836.327132450002,69.78843087000132,52996.86978528 2025-11-26,05:54:58.000,330,11162514,111005,0,1764136497,13836.286714590002,69.84482391000347,52996.86279816001 2025-11-26,05:54:59.000,330,11162615,111205,0,1764136498,13836.293450899997,69.85892217000219,52996.88375952001 2025-11-26,05:55:00.000,330,11162613,111045,0,1764136499,13836.293450899997,69.84482391000347,52996.90472088 2025-11-26,05:55:01.000,330,11162510,111205,0,1764136500,13836.347341380002,69.89416781999898,52996.86978528 2025-11-26,05:55:02.000,330,11162531,111045,0,1764136501,13836.333868759997,69.9082660799977,52996.92568224 2025-11-26,05:55:03.000,330,11162523,110925,0,1764136502,13836.340605069992,69.89416781999898,52996.86279816001 2025-11-26,05:55:04.000,330,11162635,111205,0,1764136503,13836.333868759997,69.93646260000241,52996.91170800001 2025-11-26,05:55:05.000,330,11162586,111205,0,1764136504,13836.279978279992,69.9223643400037,52996.93266936001 2025-11-26,05:55:06.000,330,11162565,110845,0,1764136505,13836.320396139992,69.92941347000306,52996.90472088 2025-11-26,05:55:07.000,330,11162603,111045,0,1764136506,13836.333868759997,69.91531521000434,52996.91869512 2025-11-26,05:55:08.000,330,11162542,110845,0,1764136507,13836.347341380002,69.95056086000113,52996.86978528 2025-11-26,05:55:09.000,330,11162550,110925,0,1764136508,13836.381022929992,69.95056086000113,52996.96760496 2025-11-26,05:55:10.000,330,11162555,111205,0,1764136509,13836.421440789993,69.93646260000241,52996.8767724 2025-11-26,05:55:11.000,330,11162588,111005,0,1764136510,13836.387759240002,69.97170824999921,52996.93266936001 2025-11-26,05:55:12.000,330,11162585,111045,0,1764136511,13836.455122339998,69.93646260000241,52996.9466436 2025-11-26,05:55:13.000,330,11162585,110965,0,1764136512,13836.475331269998,69.95056086000113,52997.0165148 2025-11-26,05:55:14.000,330,11162598,110965,0,1764136513,13836.434913409998,69.96465911999985,52996.95363072001 2025-11-26,05:55:15.000,330,11162642,111085,0,1764136514,13836.482067579993,69.95760999000049,52996.97459208 2025-11-26,05:55:16.000,330,11162582,111005,0,1764136515,13836.488803890003,69.95056086000113,52997.009527680006 2025-11-26,05:55:17.000,330,11162600,110845,0,1764136516,13836.428177100002,69.96465911999985,52996.988566320004 2025-11-26,05:55:18.000,330,11162526,110925,0,1764136517,13836.401231859993,69.96465911999985,52996.9466436 2025-11-26,05:55:19.000,330,11162609,111205,0,1764136518,13836.354077689997,69.91531521000434,52996.9466436 2025-11-26,05:55:20.000,330,11162566,111085,0,1764136519,13836.333868759997,69.93646260000241,52997.02350192 2025-11-26,05:55:21.000,330,11162598,111125,0,1764136520,13836.293450899997,69.95056086000113,52997.03048904001 2025-11-26,05:55:22.000,330,11162533,110885,0,1764136521,13836.273241969997,69.97170824999921,52997.00254056001 2025-11-26,05:55:23.000,330,11162621,111165,0,1764136522,13836.192406249997,69.94351173000177,52997.05145040001 2025-11-26,05:55:24.000,330,11162497,111085,0,1764136523,13836.158724699992,69.95056086000113,52997.0165148 2025-11-26,05:55:25.000,330,11162608,110925,0,1764136524,13836.125043150001,69.91531521000434,52997.02350192 2025-11-26,05:55:26.000,330,11162606,110925,0,1764136525,13836.118306839991,69.92941347000306,52997.03048904001 2025-11-26,05:55:27.000,330,11162502,111045,0,1764136526,13836.091361599996,69.9223643400037,52997.03747616 2025-11-26,05:55:28.000,330,11162527,110965,0,1764136527,13835.997053259991,69.90121694999834,52997.00254056001 2025-11-26,05:55:29.000,330,11162555,111205,0,1764136528,13835.97684432999,69.89416781999898,52997.058437520005 2025-11-26,05:55:30.000,330,11162616,111245,0,1764136529,13835.98358064,69.9223643400037,52997.02350192 2025-11-26,05:55:31.000,330,11162538,110965,0,1764136530,13835.970108019996,69.92941347000306,52996.99555344 2025-11-26,05:55:32.000,330,11162570,111205,0,1764136531,13835.90274492,69.88711868999962,52997.0165148 2025-11-26,05:55:33.000,330,11162601,110885,0,1764136532,13835.88253599,69.91531521000434,52997.00254056001 2025-11-26,05:55:34.000,330,11162602,111165,0,1764136533,13835.85559074999,69.90121694999834,52996.99555344 2025-11-26,05:55:35.000,330,11162576,111085,0,1764136534,13835.76128241,69.88006956000027,52996.98157920001 2025-11-26,05:55:36.000,330,11162526,111005,0,1764136535,13835.747809789995,69.91531521000434,52996.960617840006 2025-11-26,05:55:37.000,330,11162547,111005,0,1764136536,13835.727600859995,69.94351173000177,52996.960617840006 2025-11-26,05:55:38.000,330,11162598,111045,0,1764136537,13835.666974069994,69.95760999000049,52996.939656480004 2025-11-26,05:55:39.000,330,11162562,111205,0,1764136538,13835.626556209994,69.95760999000049,52996.96760496 2025-11-26,05:55:40.000,330,11162588,111045,0,1764136539,13835.59287465999,69.92941347000306,52997.009527680006 2025-11-26,05:55:41.000,330,11162563,111125,0,1764136540,13835.538984179999,69.97170824999921,52996.98157920001 2025-11-26,05:55:42.000,330,11162575,111165,0,1764136541,13835.458148459998,70.00695390000328,52996.960617840006 2025-11-26,05:55:43.000,330,11162531,110965,0,1764136542,13835.437939529998,69.99285564000456,52996.960617840006 2025-11-26,05:55:44.000,330,11162521,111005,0,1764136543,13835.417730599998,69.99990477000392,52996.90472088 2025-11-26,05:55:45.000,330,11162607,111165,0,1764136544,13835.417730599998,70.021052160002,52996.93266936001 2025-11-26,05:55:46.000,330,11162641,110885,0,1764136545,13835.289740709988,70.03515042000072,52996.91869512 2025-11-26,05:55:47.000,330,11162527,110925,0,1764136546,13835.269531780003,70.02810129000136,52996.988566320004 2025-11-26,05:55:48.000,330,11162513,110925,0,1764136547,13835.202168679993,70.0562978099988,52996.92568224 2025-11-26,05:55:49.000,330,11162599,110725,0,1764136548,13835.101124029992,70.09859259000223,52996.91869512 2025-11-26,05:55:50.000,330,11162528,111045,0,1764136549,13835.027024620002,70.10564172000159,52996.88375952001 2025-11-26,05:55:51.000,330,11162584,111005,0,1764136550,13835.013551999997,70.1690838900031,52996.95363072001 2025-11-26,05:55:52.000,330,11162476,110845,0,1764136551,13834.979870449992,70.21137866999925,52996.86279816001 2025-11-26,05:55:53.000,330,11162591,111005,0,1764136552,13834.946188900001,70.27482084000076,52996.86279816001 2025-11-26,05:55:54.000,330,11162530,111165,0,1764136553,13834.905771040001,70.28186997000012,52996.92568224 2025-11-26,05:55:55.000,330,11162620,110845,0,1764136554,13834.905771040001,70.34531214000162,52996.84882392 2025-11-26,05:55:56.000,330,11162597,111125,0,1764136555,13834.838407939991,70.35941040000034,52996.820875440004 2025-11-26,05:55:57.000,330,11162595,111085,0,1764136556,13834.797990079991,70.39465605000441,52996.820875440004 2025-11-26,05:55:58.000,330,11162576,111045,0,1764136557,13834.75757221999,70.45104908999929,52996.78593984001 2025-11-26,05:55:59.000,330,11162613,110845,0,1764136558,13834.750835909996,70.50744213000144,52996.820875440004 2025-11-26,05:56:00.000,330,11162497,111125,0,1764136559,13834.68347281,70.52858951999951,52996.8069012 2025-11-26,05:56:01.000,330,11162596,111125,0,1764136560,13834.670000189995,70.59203169000102,52996.81388832001 2025-11-26,05:56:02.000,330,11162611,111245,0,1764136561,13834.568955539995,70.64842473000317,52996.75799136 2025-11-26,05:56:03.000,330,11162576,111005,0,1764136562,13834.59590077999,70.69071950999933,52996.75100424 2025-11-26,05:56:04.000,330,11162582,111005,0,1764136563,13834.55548291999,70.68367037999997,52996.75799136 2025-11-26,05:56:05.000,330,11162569,110885,0,1764136564,13834.53527398999,70.73301429000276,52996.7020944 2025-11-26,05:56:06.000,330,11162575,111245,0,1764136565,13834.528537679995,70.79645646000426,52996.75799136 2025-11-26,05:56:07.000,330,11162619,110925,0,1764136566,13834.528537679995,70.88104602000385,52996.74401712001 2025-11-26,05:56:08.000,330,11162565,110645,0,1764136567,13834.467910889995,70.95153732000472,52996.73004288 2025-11-26,05:56:09.000,330,11162538,111045,0,1764136568,13834.52180137,70.98678297000151,52996.73703 2025-11-26,05:56:10.000,330,11162575,111165,0,1764136569,13834.50159244,71.06432340000174,52996.68113304 2025-11-26,05:56:11.000,330,11162561,110845,0,1764136570,13834.48138351,71.0713725300011,52996.68113304 2025-11-26,05:56:12.000,330,11162528,111005,0,1764136571,13834.44096565,71.13481470000261,52996.7020944 2025-11-26,05:56:13.000,330,11162576,111005,0,1764136572,13834.488119819995,71.19825687000412,52996.674145920006 2025-11-26,05:56:14.000,330,11162523,110885,0,1764136573,13834.42075672,71.24760077999963,52996.68113304 2025-11-26,05:56:15.000,330,11162584,111085,0,1764136574,13834.44096565,71.3180920800005,52996.674145920006 2025-11-26,05:56:16.000,330,11162470,111125,0,1764136575,13834.47464719999,71.38858338000136,52996.70908152 2025-11-26,05:56:17.000,330,11162542,111245,0,1764136576,13834.47464719999,71.45907468000223,52996.69510728001 2025-11-26,05:56:18.000,330,11162524,111005,0,1764136577,13834.46117458,71.51546772000438,52996.66017168 2025-11-26,05:56:19.000,330,11162602,111085,0,1764136578,13834.467910889995,71.52251685000374,52996.68812016 2025-11-26,05:56:20.000,330,11162548,111125,0,1764136579,13834.41402040999,71.53661511000246,52996.7020944 2025-11-26,05:56:21.000,330,11162508,111005,0,1764136580,13834.339920999999,71.5648116299999,52996.64619744001 2025-11-26,05:56:22.000,330,11162491,110525,0,1764136581,13834.319712069999,71.59300815000461,52996.63921032 2025-11-26,05:56:23.000,330,11162498,111205,0,1764136582,13834.326448379994,71.62120467000204,52996.6322232 2025-11-26,05:56:24.000,330,11162520,110965,0,1764136583,13834.299503139999,71.60710641000333,52996.63921032 2025-11-26,05:56:25.000,330,11162580,110925,0,1764136584,13834.35339361999,71.61415554000268,52996.6322232 2025-11-26,05:56:26.000,330,11162601,110765,0,1764136585,13834.427493029994,71.6282538000014,52996.59728760001 2025-11-26,05:56:27.000,330,11162583,110965,0,1764136586,13834.44096565,71.6282538000014,52996.625236080006 2025-11-26,05:56:28.000,330,11162524,111005,0,1764136587,13834.46117458,71.63530293000076,52996.63921032 2025-11-26,05:56:29.000,330,11162602,111045,0,1764136588,13834.55548291999,71.64235206000012,52996.625236080006 2025-11-26,05:56:30.000,330,11162531,111085,0,1764136589,13834.58242816,71.63530293000076,52996.61824896001 2025-11-26,05:56:31.000,330,11162607,110845,0,1764136590,13834.69694542999,71.64235206000012,52996.674145920006 2025-11-26,05:56:32.000,330,11162512,111245,0,1764136591,13834.750835909996,71.65645031999884,52996.68113304 2025-11-26,05:56:33.000,330,11162530,111165,0,1764136592,13834.80472639,71.65645031999884,52996.66017168 2025-11-26,05:56:34.000,330,11162552,111085,0,1764136593,13834.865353180001,71.65645031999884,52996.66017168 2025-11-26,05:56:35.000,330,11162583,110925,0,1764136594,13834.952925209996,71.6282538000014,52996.70908152 2025-11-26,05:56:36.000,330,11162588,110965,0,1764136595,13835.000079379992,71.64940118999948,52996.73703 2025-11-26,05:56:37.000,330,11162578,111045,0,1764136596,13835.013551999997,71.64235206000012,52996.73703 2025-11-26,05:56:38.000,330,11162612,110765,0,1764136597,13835.107860340002,71.64940118999948,52996.75799136 2025-11-26,05:56:39.000,330,11162552,110725,0,1764136598,13835.148278200002,71.61415554000268,52996.77895272 2025-11-26,05:56:40.000,330,11162602,110685,0,1764136599,13835.202168679993,71.64940118999948,52996.78593984001 2025-11-26,05:56:41.000,330,11162589,110805,0,1764136600,13835.276268089998,71.67759771000419,52996.841836800006 2025-11-26,05:56:42.000,330,11162603,110845,0,1764136601,13835.336894879998,71.69169597000291,52996.85581104 2025-11-26,05:56:43.000,330,11162595,111085,0,1764136602,13835.343631189993,71.65645031999884,52996.82786256 2025-11-26,05:56:44.000,330,11162573,111045,0,1764136603,13835.370576429988,71.64940118999948,52996.92568224 2025-11-26,05:56:45.000,330,11162567,110845,0,1764136604,13835.431203219989,71.64235206000012,52996.890746640005 2025-11-26,05:56:46.000,330,11162564,110965,0,1764136605,13835.451412149989,71.64940118999948,52996.92568224 2025-11-26,05:56:47.000,330,11162631,111045,0,1764136606,13835.464884769994,71.62120467000204,52996.95363072001 2025-11-26,05:56:48.000,330,11162590,111045,0,1764136607,13835.518775249999,71.64235206000012,52997.009527680006 2025-11-26,05:56:49.000,330,11162540,110925,0,1764136608,13835.478357389999,71.63530293000076,52997.09337312 2025-11-26,05:56:50.000,330,11162575,110925,0,1764136609,13835.505302629994,71.64940118999948,52997.07241176 2025-11-26,05:56:51.000,330,11162557,110885,0,1764136610,13835.55245679999,71.60005728000397,52997.06542464 2025-11-26,05:56:52.000,330,11162510,111005,0,1764136611,13835.532247869989,71.62120467000204,52997.14228296 2025-11-26,05:56:53.000,330,11162537,111045,0,1764136612,13835.525511559994,71.63530293000076,52997.13529584 2025-11-26,05:56:54.000,330,11162589,111005,0,1764136613,13835.498566319999,71.6282538000014,52997.177218560006 2025-11-26,05:56:55.000,330,11162615,111205,0,1764136614,13835.444675839994,71.57890988999861,52997.24010264 2025-11-26,05:56:56.000,330,11162528,111205,0,1764136615,13835.404257979993,71.55071337000118,52997.24708976001 2025-11-26,05:56:57.000,330,11162529,111005,0,1764136616,13835.370576429988,71.55776250000054,52997.21914128001 2025-11-26,05:56:58.000,330,11162538,110925,0,1764136617,13835.397521669998,71.5295659800031,52997.261064 2025-11-26,05:56:59.000,330,11162632,111165,0,1764136618,13835.397521669998,71.5295659800031,52997.24010264 2025-11-26,05:57:00.000,330,11162530,111165,0,1764136619,13835.397521669998,71.50136945999839,52997.295999600006 2025-11-26,05:57:01.000,330,11162543,111045,0,1764136620,13835.397521669998,71.49432032999903,52997.26805112001 2025-11-26,05:57:02.000,330,11162520,111045,0,1764136621,13835.444675839994,71.45907468000223,52997.30298672 2025-11-26,05:57:03.000,330,11162503,111205,0,1764136622,13835.464884769994,71.4167798999988,52997.344909440006 2025-11-26,05:57:04.000,330,11162616,111125,0,1764136623,13835.485093699994,71.42382902999816,52997.30997384 2025-11-26,05:57:05.000,330,11162619,111085,0,1764136624,13835.518775249999,71.43792729000415,52997.35888368 2025-11-26,05:57:06.000,330,11162580,111205,0,1764136625,13835.57266572999,71.43792729000415,52997.393819280005 2025-11-26,05:57:07.000,330,11162554,111125,0,1764136626,13835.606347279994,71.42382902999816,52997.344909440006 2025-11-26,05:57:08.000,330,11162567,110885,0,1764136627,13835.63329251999,71.39563251000072,52997.37984504 2025-11-26,05:57:09.000,330,11162508,111165,0,1764136628,13835.66023776,71.381534250002,52997.4008064 2025-11-26,05:57:10.000,330,11162600,110845,0,1764136629,13835.66023776,71.36038686000393,52997.40779352 2025-11-26,05:57:11.000,330,11162612,110845,0,1764136630,13835.747809789995,71.36743599000329,52997.463690480006 2025-11-26,05:57:12.000,330,11162591,111045,0,1764136631,13835.768018719995,71.4167798999988,52997.49862608 2025-11-26,05:57:13.000,330,11162519,111125,0,1764136632,13835.76128241,71.42382902999816,52997.442729120005 2025-11-26,05:57:14.000,330,11162628,110725,0,1764136633,13835.73433716999,71.40268164000008,52997.47766472 2025-11-26,05:57:15.000,330,11162614,111165,0,1764136634,13835.80170027,71.43792729000415,52997.491638960004 2025-11-26,05:57:16.000,330,11162606,111205,0,1764136635,13835.80170027,71.44497642000351,52997.49862608 2025-11-26,05:57:17.000,330,11162595,111125,0,1764136636,13835.83538181999,71.47317294000095,52997.58945864 2025-11-26,05:57:18.000,330,11162590,110765,0,1764136637,13835.828645509995,71.48022207000031,52997.58945864 2025-11-26,05:57:19.000,330,11162535,110845,0,1764136638,13835.8219092,71.48727119999967,52997.61740712 2025-11-26,05:57:20.000,330,11162534,111125,0,1764136639,13835.909481229995,71.54366424000182,52997.60343288001 2025-11-26,05:57:21.000,330,11162502,110965,0,1764136640,13835.949899089996,71.5295659800031,52997.62439424001 2025-11-26,05:57:22.000,330,11162589,111125,0,1764136641,13835.96337171,71.55071337000118,52997.729201040005 2025-11-26,05:57:23.000,330,11162604,111005,0,1764136642,13835.949899089996,71.57890988999861,52997.6453556 2025-11-26,05:57:24.000,330,11162485,111045,0,1764136643,13836.04420743,71.55776250000054,52997.729201040005 2025-11-26,05:57:25.000,330,11162526,111165,0,1764136644,13836.077888979991,71.55776250000054,52997.77112376001 2025-11-26,05:57:26.000,330,11162492,111005,0,1764136645,13836.111570529996,71.58595901999797,52997.73618816 2025-11-26,05:57:27.000,330,11162529,110965,0,1764136646,13836.212615179997,71.59300815000461,52997.72221392001 2025-11-26,05:57:28.000,330,11162593,111005,0,1764136647,13836.306923520002,71.59300815000461,52997.77112376001 2025-11-26,05:57:29.000,330,11162520,111325,0,1764136648,13836.347341380002,71.62120467000204,52997.81304648 2025-11-26,05:57:30.000,330,11162545,111045,0,1764136649,13836.448386030002,71.67054858000483,52997.91785328001 2025-11-26,05:57:31.000,330,11162566,110685,0,1764136650,13836.576375919998,71.64235206000012,52997.90387904 2025-11-26,05:57:32.000,330,11162520,110765,0,1764136651,13836.650475329989,71.6282538000014,52997.95977600001 2025-11-26,05:57:33.000,330,11162529,111045,0,1764136652,13836.738047359999,71.6634994499982,52997.98073736 2025-11-26,05:57:34.000,330,11162567,111085,0,1764136653,13836.798674149999,71.67759771000419,52998.015672960006 2025-11-26,05:57:35.000,330,11162594,110845,0,1764136654,13836.906455109995,71.64235206000012,52998.0995184 2025-11-26,05:57:36.000,330,11162594,111005,0,1764136655,13836.98055452,71.67759771000419,52998.12746688001 2025-11-26,05:57:37.000,330,11162466,111005,0,1764136656,13837.088335479995,71.67759771000419,52998.14144112 2025-11-26,05:57:38.000,330,11162502,111165,0,1764136657,13837.229797989996,71.69874510000227,52998.17637672001 2025-11-26,05:57:39.000,330,11162637,110965,0,1764136658,13837.303897400001,71.71989249000035,52998.26022216 2025-11-26,05:57:40.000,330,11162586,111045,0,1764136659,13837.371260499996,71.76218727000378,52998.29515776001 2025-11-26,05:57:41.000,330,11162576,110805,0,1764136660,13837.452096219997,71.76923640000314,52998.36502896 2025-11-26,05:57:42.000,330,11162574,111125,0,1764136661,13837.512723009997,71.79038379000121,52998.48381 2025-11-26,05:57:43.000,330,11162489,111325,0,1764136662,13837.532931939997,71.78333466000186,52998.48381 2025-11-26,05:57:44.000,330,11162583,111205,0,1764136663,13837.580086109992,71.79038379000121,52998.54669408 2025-11-26,05:57:45.000,330,11162581,111205,0,1764136664,13837.633976589997,71.81153117999929,52998.60957816001 2025-11-26,05:57:46.000,330,11162573,111205,0,1764136665,13837.681130759993,71.81153117999929,52998.60957816001 2025-11-26,05:57:47.000,330,11162616,110725,0,1764136666,13837.728284929988,71.82562943999801,52998.67246224 2025-11-26,05:57:48.000,330,11162580,111005,0,1764136667,13837.775439099998,71.839727700004,52998.70041072 2025-11-26,05:57:49.000,330,11162590,111325,0,1764136668,13837.809120649988,71.86087509000208,52998.81220464 2025-11-26,05:57:50.000,330,11162516,110845,0,1764136669,13837.842802199993,71.89612073999888,52998.81919176 2025-11-26,05:57:51.000,330,11162545,111205,0,1764136670,13837.916901609999,71.90316986999824,52998.9379728 2025-11-26,05:57:52.000,330,11162540,110925,0,1764136671,13837.950583159989,71.93841552000231,52998.96592128001 2025-11-26,05:57:53.000,330,11162518,110965,0,1764136672,13838.038155189999,71.93841552000231,52998.99386976001 2025-11-26,05:57:54.000,330,11162609,111005,0,1764136673,13838.145936149995,72.00185769000382,52999.06374096001 2025-11-26,05:57:55.000,330,11162526,111045,0,1764136674,13838.19982663,72.03005421000125,52999.13361216001 2025-11-26,05:57:56.000,330,11162510,111045,0,1764136675,13838.24024449,72.01595595000254,52999.11265080001 2025-11-26,05:57:57.000,330,11162482,110925,0,1764136676,13838.32108021,72.05120159999933,52999.2174576 2025-11-26,05:57:58.000,330,11162527,110925,0,1764136677,13838.469279029996,72.01595595000254,52999.30829016001 2025-11-26,05:57:59.000,330,11162622,111205,0,1764136678,13838.523169510001,72.12874202999956,52999.30130304001 2025-11-26,05:58:00.000,330,11162549,110965,0,1764136679,13838.577059989992,72.1851350700017,52999.357200000006 2025-11-26,05:58:01.000,330,11162545,111045,0,1764136680,13838.664632020002,72.20628245999978,52999.47598104001 2025-11-26,05:58:02.000,330,11162566,110885,0,1764136681,13838.725258810002,72.25562637000257,52999.54585224001 2025-11-26,05:58:03.000,330,11162514,110805,0,1764136682,13838.785885600002,72.26267550000193,52999.55982648 2025-11-26,05:58:04.000,330,11162602,111005,0,1764136683,13838.907139180003,72.31201941000472,52999.60873632 2025-11-26,05:58:05.000,330,11162570,111205,0,1764136684,13838.987974899988,72.34726506000152,52999.65764616 2025-11-26,05:58:06.000,330,11162548,111165,0,1764136685,13839.055337999998,72.3684124499996,52999.741491600005 2025-11-26,05:58:07.000,330,11162632,111005,0,1764136686,13839.19006419999,72.4318546200011,52999.83232416001 2025-11-26,05:58:08.000,330,11162611,110965,0,1764136687,13839.2574273,72.43890375000046,52999.86725976 2025-11-26,05:58:09.000,330,11162523,111045,0,1764136688,13839.33826302,72.49529679000261,52999.909182480005 2025-11-26,05:58:10.000,330,11162536,110845,0,1764136689,13839.43930767,72.53054243999941,52999.93713096 2025-11-26,05:58:11.000,330,11162583,111045,0,1764136690,13839.57403386999,72.56578809000348,53000.03495064 2025-11-26,05:58:12.000,330,11162626,111205,0,1764136691,13839.64139697,72.6433285200037,53000.13975744001 2025-11-26,05:58:13.000,330,11162588,110885,0,1764136692,13839.728968999996,72.65742678000242,53000.18168016 2025-11-26,05:58:14.000,330,11162532,110965,0,1764136693,13839.863695200002,72.72791808000329,53000.32142256 2025-11-26,05:58:15.000,330,11162581,111005,0,1764136694,13839.924321990002,72.75611460000073,53000.33539680001 2025-11-26,05:58:16.000,330,11162630,111085,0,1764136695,13840.005157710002,72.84070416000031,53000.39828088 2025-11-26,05:58:17.000,330,11162622,110845,0,1764136696,13840.153356529998,72.86890067999775,53000.48911344 2025-11-26,05:58:18.000,330,11162540,110725,0,1764136697,13840.247664869989,72.8900480700031,53000.51706192 2025-11-26,05:58:19.000,330,11162560,111205,0,1764136698,13840.308291659989,72.96758850000333,53000.60789448 2025-11-26,05:58:20.000,330,11162528,111045,0,1764136699,13840.368918449989,73.03103067000484,53000.73366264 2025-11-26,05:58:21.000,330,11162525,111085,0,1764136700,13840.416072619999,73.09447283999907,53000.81750808001 2025-11-26,05:58:22.000,330,11162494,110925,0,1764136701,13840.49017202999,73.15086588000122,53000.90135352 2025-11-26,05:58:23.000,330,11162494,110965,0,1764136702,13840.5373262,73.19316066000465,53000.978211839996 2025-11-26,05:58:24.000,330,11162524,111125,0,1764136703,13840.61142560999,73.27775022000424,53000.99218608 2025-11-26,05:58:25.000,330,11162578,111045,0,1764136704,13840.67878871,73.34119238999847,53001.083018640005 2025-11-26,05:58:26.000,330,11162612,111045,0,1764136705,13840.71920657,73.39758543000062,53001.12494136001 2025-11-26,05:58:27.000,330,11162546,110885,0,1764136706,13840.84046015,73.46807673000148,53001.21577392 2025-11-26,05:58:28.000,330,11162554,111085,0,1764136707,13840.874141699991,73.531518900003,53001.30660648 2025-11-26,05:58:29.000,330,11162521,110965,0,1764136708,13841.008867899996,73.62315759000194,53001.40442616 2025-11-26,05:58:30.000,330,11162520,111085,0,1764136709,13841.136857789992,73.71479628000088,53001.418400400005 2025-11-26,05:58:31.000,330,11162521,110805,0,1764136710,13841.237902439992,73.75004192999768,53001.537181440006 2025-11-26,05:58:32.000,330,11162531,110925,0,1764136711,13841.379364949993,73.79938584000047,53001.5930784 2025-11-26,05:58:33.000,330,11162583,110885,0,1764136712,13841.507354839989,73.8416806200039,53001.66993672 2025-11-26,05:58:34.000,330,11162533,110845,0,1764136713,13841.581454249994,73.95446670000092,53001.7677564 2025-11-26,05:58:35.000,330,11162527,111085,0,1764136714,13841.66902627999,74.00381061000371,53001.851601840004 2025-11-26,05:58:36.000,330,11162541,111045,0,1764136715,13841.74986199999,74.10954756000137,53001.88653744 2025-11-26,05:58:37.000,330,11162555,111005,0,1764136716,13841.85090664999,74.15889147000416,53002.019292720004 2025-11-26,05:58:38.000,330,11162553,110925,0,1764136717,13841.93174236999,74.22938276999776,53002.06820256 2025-11-26,05:58:39.000,330,11162590,111205,0,1764136718,13842.046259639996,74.32807059000334,53002.17300936 2025-11-26,05:58:40.000,330,11162600,110965,0,1764136719,13842.12035905,74.3985618900042,53002.26384192 2025-11-26,05:58:41.000,330,11162608,110925,0,1764136720,13842.248348939997,74.4690531899978,53002.3616616 2025-11-26,05:58:42.000,330,11162565,110925,0,1764136721,13842.315712039992,74.54659361999802,53002.48044264 2025-11-26,05:58:43.000,330,11162540,110765,0,1764136722,13842.396547759992,74.61708491999889,53002.55730096 2025-11-26,05:58:44.000,330,11162586,111325,0,1764136723,13842.511065029998,74.65937970000232,53002.64813352 2025-11-26,05:58:45.000,330,11162589,110885,0,1764136724,13842.618845989993,74.72987100000319,53002.7459532 2025-11-26,05:58:46.000,330,11162563,110725,0,1764136725,13842.679472779993,74.78626403999806,53002.82979864001 2025-11-26,05:58:47.000,330,11162591,110965,0,1764136726,13842.767044809989,74.83560795000085,53002.92063120001 2025-11-26,05:58:48.000,330,11162524,110965,0,1764136727,13842.86808945999,74.892000990003,53003.08133496 2025-11-26,05:58:49.000,330,11162605,111005,0,1764136728,13842.88829838999,74.9272466399998,53003.13723192001 2025-11-26,05:58:50.000,330,11162612,111205,0,1764136729,13842.95566149,74.9906888100013,53003.200116 2025-11-26,05:58:51.000,330,11162630,111045,0,1764136730,13843.043233519995,74.99773794000066,53003.33287128001 2025-11-26,05:58:52.000,330,11162582,110845,0,1764136731,13843.103860309995,75.06822924000153,53003.41671672 2025-11-26,05:58:53.000,330,11162587,111085,0,1764136732,13843.124069239995,75.11052401999768,53003.493575039996 2025-11-26,05:58:54.000,330,11162590,111045,0,1764136733,13843.11733293,75.14576967000176,53003.55645912 2025-11-26,05:58:55.000,330,11162535,111205,0,1764136734,13843.144278169995,75.18806444999791,53003.66825304001 2025-11-26,05:58:56.000,330,11162584,111005,0,1764136735,13843.11733293,75.17396618999919,53003.73113712 2025-11-26,05:58:57.000,330,11162539,110965,0,1764136736,13843.11059661999,75.20921184000326,53003.7940212 2025-11-26,05:58:58.000,330,11162518,111045,0,1764136737,13843.15775079,75.20921184000326,53003.89184088 2025-11-26,05:58:59.000,330,11162637,110925,0,1764136738,13843.11733293,75.20921184000326,53003.982673440005 2025-11-26,05:59:00.000,330,11162517,110925,0,1764136739,13843.13754186,75.22331010000198,53004.06651888 2025-11-26,05:59:01.000,330,11162542,111045,0,1764136740,13843.15101447999,75.18806444999791,53004.08748024 2025-11-26,05:59:02.000,330,11162577,110885,0,1764136741,13843.15101447999,75.2021627100039,53004.150364320005 2025-11-26,05:59:03.000,330,11162610,110925,0,1764136742,13843.17795972,75.18806444999791,53004.248184000004 2025-11-26,05:59:04.000,330,11162557,110885,0,1764136743,13843.164487099995,75.17396618999919,53004.220235520006 2025-11-26,05:59:05.000,330,11162534,110925,0,1764136744,13843.19143233999,75.2021627100039,53004.30408096 2025-11-26,05:59:06.000,330,11162560,111005,0,1764136745,13843.245322819996,75.17396618999919,53004.42984912001 2025-11-26,05:59:07.000,330,11162567,111045,0,1764136746,13843.21837758,75.18806444999791,53004.42984912001 2025-11-26,05:59:08.000,330,11162613,110965,0,1764136747,13843.25205912999,75.17396618999919,53004.50670744001 2025-11-26,05:59:09.000,330,11162535,111005,0,1764136748,13843.25879544,75.18101531999855,53004.604527120006 2025-11-26,05:59:10.000,330,11162504,110925,0,1764136749,13843.25205912999,75.19511358000454,53004.59754000001 2025-11-26,05:59:11.000,330,11162543,111165,0,1764136750,13843.25879544,75.20921184000326,53004.653436960005 2025-11-26,05:59:12.000,330,11162637,111045,0,1764136751,13843.25879544,75.20921184000326,53004.6674112 2025-11-26,05:59:13.000,330,11162504,110925,0,1764136752,13843.27226805999,75.2374083600007,53004.75824376 2025-11-26,05:59:14.000,330,11162612,110965,0,1764136753,13843.27226805999,75.2374083600007,53004.870037680004 2025-11-26,05:59:15.000,330,11162611,110885,0,1764136754,13843.23858651,75.24445749000006,53004.918947520004 2025-11-26,05:59:16.000,330,11162603,111005,0,1764136755,13843.25205912999,75.27970314000413,53004.93292176001 2025-11-26,05:59:17.000,330,11162586,110925,0,1764136756,13843.17795972,75.28675227000349,53005.00978008001 2025-11-26,05:59:18.000,330,11162526,110805,0,1764136757,13843.225113889996,75.32199792000029,53005.03074144001 2025-11-26,05:59:19.000,330,11162534,111005,0,1764136758,13843.23185019999,75.336096179999,53005.07965128001 2025-11-26,05:59:20.000,330,11162612,111205,0,1764136759,13843.204904959995,75.32904704999964,53005.09362552 2025-11-26,05:59:21.000,330,11162633,111205,0,1764136760,13843.245322819996,75.30085053000221,53005.14952248001 2025-11-26,05:59:22.000,330,11162616,111045,0,1764136761,13843.27900437,75.30789966000157,53005.17048384 2025-11-26,05:59:23.000,330,11162497,110765,0,1764136762,13843.332894849991,75.35019443999772,53005.24035504 2025-11-26,05:59:24.000,330,11162559,111085,0,1764136763,13843.33963116,75.30085053000221,53005.28227776 2025-11-26,05:59:25.000,330,11162594,110845,0,1764136764,13843.353103779991,75.28675227000349,53005.34516184001 2025-11-26,05:59:26.000,330,11162538,110765,0,1764136765,13843.380049020001,75.35724357000436,53005.35913608 2025-11-26,05:59:27.000,330,11162600,110765,0,1764136766,13843.393521639991,75.35019443999772,53005.41503304001 2025-11-26,05:59:28.000,330,11162582,110885,0,1764136767,13843.420466880001,75.39953835000051,53005.49887848 2025-11-26,05:59:29.000,330,11162550,111045,0,1764136768,13843.494566289992,75.36429270000372,53005.51983984 2025-11-26,05:59:30.000,330,11162604,110845,0,1764136769,13843.541720460002,75.39248922000115,53005.589711040004 2025-11-26,05:59:31.000,330,11162536,110845,0,1764136770,13843.575402009992,75.39248922000115,53005.645608 2025-11-26,05:59:32.000,330,11162523,110965,0,1764136771,13843.541720460002,75.39248922000115,53005.7154792 2025-11-26,05:59:33.000,330,11162533,111005,0,1764136772,13843.602347250002,75.41363660999923,53005.70150496001 2025-11-26,05:59:34.000,330,11162558,110885,0,1764136773,13843.595610939992,75.40658747999987,53005.79932464001 2025-11-26,05:59:35.000,330,11162528,111005,0,1764136774,13843.595610939992,75.42068573999859,53005.827273120005 2025-11-26,05:59:36.000,330,11162494,110965,0,1764136775,13843.629292489997,75.42773486999795,53005.876182960004 2025-11-26,05:59:37.000,330,11162522,111005,0,1764136776,13843.649501419997,75.44183313000394,53005.946054160006 2025-11-26,05:59:38.000,330,11162585,110805,0,1764136777,13843.588874629997,75.44183313000394,53005.97400264 2025-11-26,05:59:39.000,330,11162627,111045,0,1764136778,13843.521511530002,75.44183313000394,53005.98797688001 2025-11-26,05:59:40.000,330,11162552,111125,0,1764136779,13843.494566289992,75.43478400000458,53006.02291248 2025-11-26,05:59:41.000,330,11162568,111085,0,1764136780,13843.460884740001,75.42773486999795,53006.10675792001 2025-11-26,05:59:42.000,330,11162592,110845,0,1764136781,13843.427203189996,75.43478400000458,53006.064835200006 2025-11-26,05:59:43.000,330,11162549,111005,0,1764136782,13843.400257950001,75.41363660999923,53006.19759048 2025-11-26,05:59:44.000,330,11162575,111045,0,1764136783,13843.380049020001,75.42068573999859,53006.19759048 2025-11-26,05:59:45.000,330,11162568,111365,0,1764136784,13843.346367469996,75.39248922000115,53006.211564720004 2025-11-26,05:59:46.000,330,11162568,111005,0,1764136785,13843.305949609996,75.37134183000308,53006.19759048 2025-11-26,05:59:47.000,330,11162559,110845,0,1764136786,13843.25205912999,75.37134183000308,53006.32335864001 2025-11-26,05:59:48.000,330,11162622,110885,0,1764136787,13843.21164126999,75.32904704999964,53006.26746168 2025-11-26,05:59:49.000,330,11162643,111205,0,1764136788,13843.144278169995,75.25855574999878,53006.36528136 2025-11-26,05:59:50.000,330,11162566,110965,0,1764136789,13843.097124,75.25150661999942,53006.33733288 2025-11-26,05:59:51.000,330,11162536,111045,0,1764136790,13843.083651379995,75.23035923000134,53006.35829424 2025-11-26,05:59:52.000,330,11162552,110765,0,1764136791,13843.00955196999,75.18101531999855,53006.45611392 2025-11-26,05:59:53.000,330,11162605,111085,0,1764136792,13842.921979939994,75.14576967000176,53006.43515256 2025-11-26,05:59:54.000,330,11162549,110845,0,1764136793,13842.854616839999,75.15281880000111,53006.44213968001 2025-11-26,05:59:55.000,330,11162619,110525,0,1764136794,13842.767044809989,75.06118011000217,53006.4840624 2025-11-26,05:59:56.000,330,11162649,110965,0,1764136795,13842.618845989993,75.0259344599981,53006.40720408 2025-11-26,05:59:57.000,330,11162587,111245,0,1764136796,13842.544746580003,74.9554431600045,53006.449126800006 2025-11-26,05:59:58.000,330,11162495,110925,0,1764136797,13842.436965619992,74.9272466399998,53006.47008816001 2025-11-26,05:59:59.000,330,11162562,111045,0,1764136798,13842.362866210002,74.892000990003,53006.50502376 2025-11-26,06:00:00.000,330,11162637,111125,0,1764136799,13842.275294179992,74.82150969000213,53006.49104952001 2025-11-26,06:00:01.000,330,11162597,110885,0,1764136800,13842.167513219996,74.77216577999934,53006.45611392 2025-11-26,06:00:02.000,330,11162587,111165,0,1764136801,13842.086677499996,74.70167447999847,53006.428165440004 2025-11-26,06:00:03.000,330,11162497,110845,0,1764136802,13841.99910547,74.66642883000168,53006.43515256 2025-11-26,06:00:04.000,330,11162599,110925,0,1764136803,13841.89132450999,74.56774101000337,53006.428165440004 2025-11-26,06:00:05.000,330,11162639,110965,0,1764136804,13841.803752479995,74.51839710000058,53006.47008816001 2025-11-26,06:00:06.000,330,11162599,111405,0,1764136805,13841.74986199999,74.47610232000443,53006.37226848001 2025-11-26,06:00:07.000,330,11162583,111085,0,1764136806,13841.655553659999,74.44085667000036,53006.38624272 2025-11-26,06:00:08.000,330,11162594,110885,0,1764136807,13841.547772699989,74.34921798000141,53006.40720408 2025-11-26,06:00:09.000,330,11162526,111125,0,1764136808,13841.439991739993,74.3351197200027,53006.36528136 2025-11-26,06:00:10.000,330,11162608,110885,0,1764136809,13841.379364949993,74.25053016000311,53006.3093844 2025-11-26,06:00:11.000,330,11162617,111125,0,1764136810,13841.271583989997,74.20823537999968,53006.3093844 2025-11-26,06:00:12.000,330,11162586,111085,0,1764136811,13841.237902439992,74.1518423400048,53006.30239728001 2025-11-26,06:00:13.000,330,11162511,110605,0,1764136812,13841.116648859992,74.0884001700033,53006.24650032 2025-11-26,06:00:14.000,330,11162597,111205,0,1764136813,13841.076230999992,74.0390562600005,53006.24650032 2025-11-26,06:00:15.000,330,11162605,110645,0,1764136814,13841.002131590001,73.96151583000028,53006.162654880005 2025-11-26,06:00:16.000,330,11162561,111205,0,1764136815,13840.961713730001,73.91217192000477,53006.19759048 2025-11-26,06:00:17.000,330,11162508,111285,0,1764136816,13840.907823249996,73.89807365999877,53006.162654880005 2025-11-26,06:00:18.000,330,11162614,110965,0,1764136817,13840.867405389996,73.8416806200039,53006.10675792001 2025-11-26,06:00:19.000,330,11162620,111125,0,1764136818,13840.806778599996,73.77823845000239,53006.07880944 2025-11-26,06:00:20.000,330,11162534,110925,0,1764136819,13840.82025122,73.75004192999768,53006.03688672001 2025-11-26,06:00:21.000,330,11162529,111005,0,1764136820,13840.786569669996,73.68659976000345,53006.03688672001 2025-11-26,06:00:22.000,330,11162525,110885,0,1764136821,13840.81351490999,73.65840323999873,53006.07880944 2025-11-26,06:00:23.000,330,11162566,111045,0,1764136822,13840.77983336,73.64430498000002,53006.0298996 2025-11-26,06:00:24.000,330,11162537,111205,0,1764136823,13840.746151809995,73.60201020000386,53006.043873840004 2025-11-26,06:00:25.000,330,11162544,111045,0,1764136824,13840.75288811999,73.55266629000107,53006.00893824 2025-11-26,06:00:26.000,330,11162521,110965,0,1764136825,13840.71920657,73.52446977000363,53006.00195112 2025-11-26,06:00:27.000,330,11162516,110965,0,1764136826,13840.71920657,73.46102760000213,53005.93906704001 2025-11-26,06:00:28.000,330,11162503,110765,0,1764136827,13840.65184346999,73.39758543000062,53005.98098976 2025-11-26,06:00:29.000,330,11162506,110885,0,1764136828,13840.624898229995,73.33414325999911,53005.946054160006 2025-11-26,06:00:30.000,330,11162527,110805,0,1764136829,13840.59795299,73.32709412999975,53005.9600284 2025-11-26,06:00:31.000,330,11162572,110925,0,1764136830,13840.46996309999,73.27775022000424,53005.88317008 2025-11-26,06:00:32.000,330,11162602,110965,0,1764136831,13840.443017859994,73.27070109000488,53005.84823448001 2025-11-26,06:00:33.000,330,11162530,110885,0,1764136832,13840.395863689999,73.19316066000465,53005.897144320006 2025-11-26,06:00:34.000,330,11162559,110885,0,1764136833,13840.328500589989,73.16496413999994,53005.86220872 2025-11-26,06:00:35.000,330,11162569,110845,0,1764136834,13840.240928559993,73.08742370999971,53005.82028600001 2025-11-26,06:00:36.000,330,11162602,111045,0,1764136835,13840.119674979993,73.04512893000356,53005.778363280006 2025-11-26,06:00:37.000,330,11162640,110885,0,1764136836,13840.045575570002,73.05217806000292,53005.778363280006 2025-11-26,06:00:38.000,330,11162648,110925,0,1764136837,13839.971476159997,72.98873589000141,53005.7853504 2025-11-26,06:00:39.000,330,11162570,110845,0,1764136838,13839.904113060002,72.8900480700031,53005.75041480001 2025-11-26,06:00:40.000,330,11162633,110845,0,1764136839,13839.836749959992,72.8266059000016,53005.73644056 2025-11-26,06:00:41.000,330,11162653,110765,0,1764136840,13839.755914239991,72.7772619899988,53005.67355648 2025-11-26,06:00:42.000,330,11162618,110805,0,1764136841,13839.695287449991,72.74906547000137,53005.729453440006 2025-11-26,06:00:43.000,330,11162635,110805,0,1764136842,13839.64139697,72.69972155999858,53005.68753072 2025-11-26,06:00:44.000,330,11162643,110845,0,1764136843,13839.55382493999,72.66447591000178,53005.58272392001 2025-11-26,06:00:45.000,330,11162622,110925,0,1764136844,13839.506670769995,72.62218112999835,53005.58272392001 2025-11-26,06:00:46.000,330,11162604,110925,0,1764136845,13839.425835049995,72.58693548000156,53005.540801200004 2025-11-26,06:00:47.000,330,11162656,110885,0,1764136846,13839.37194456999,72.5798863500022,53005.60368528001 2025-11-26,06:00:48.000,330,11162634,110845,0,1764136847,13839.27089991999,72.55873896000412,53005.56874968 2025-11-26,06:00:49.000,330,11162541,111045,0,1764136848,13839.183327889994,72.55873896000412,53005.540801200004 2025-11-26,06:00:50.000,330,11162640,111205,0,1764136849,13839.048601689989,72.53759156999877,53005.5058656 2025-11-26,06:00:51.000,330,11162641,110845,0,1764136850,13839.008183829988,72.54464069999813,53005.46394288001 2025-11-26,06:00:52.000,330,11162613,111085,0,1764136851,13838.873457629998,72.4811985300039,53005.45695576 2025-11-26,06:00:53.000,330,11162544,111085,0,1764136852,13838.745467740002,72.53759156999877,53005.40804592 2025-11-26,06:00:54.000,330,11162596,110845,0,1764136853,13838.610741539997,72.51644418000069,53005.38708456001 2025-11-26,06:00:55.000,330,11162643,110805,0,1764136854,13838.502960580001,72.47414940000453,53005.36612320001 2025-11-26,06:00:56.000,330,11162520,110765,0,1764136855,13838.39517961999,72.43890375000046,53005.30323912 2025-11-26,06:00:57.000,330,11162534,111085,0,1764136856,13838.29413496999,72.44595287999982,53005.28926488 2025-11-26,06:00:58.000,330,11162627,111045,0,1764136857,13838.11899091,72.41775636000239,53005.24035504 2025-11-26,06:00:59.000,330,11162641,110965,0,1764136858,13838.01120994999,72.36136332000024,53005.254329280004 2025-11-26,06:01:00.000,330,11162509,110965,0,1764136859,13837.937110539999,72.34021593000216,53005.1914452 2025-11-26,06:01:01.000,330,11162583,110925,0,1764136860,13837.761966479993,72.31201941000472,53005.16349672 2025-11-26,06:01:02.000,330,11162537,111205,0,1764136861,13837.714812309998,72.24152811000386,53005.107599760006 2025-11-26,06:01:03.000,330,11162565,110925,0,1764136862,13837.593558729997,72.19923333000042,53005.037728560004 2025-11-26,06:01:04.000,330,11162549,110925,0,1764136863,13837.492514079997,72.12874202999956,53004.99580584 2025-11-26,06:01:05.000,330,11162630,110845,0,1764136864,13837.445359910002,72.14284028999828,53004.99580584 2025-11-26,06:01:06.000,330,11162642,110845,0,1764136865,13837.351051569996,72.07234899000468,53004.96087024001 2025-11-26,06:01:07.000,330,11162648,110845,0,1764136866,13837.256743229991,72.00185769000382,53004.89798616 2025-11-26,06:01:08.000,330,11162591,111285,0,1764136867,13837.189380129996,71.93841552000231,53004.8071536 2025-11-26,06:01:09.000,330,11162644,110765,0,1764136868,13837.08159917,71.91021900000487,53004.80016648 2025-11-26,06:01:10.000,330,11162618,110925,0,1764136869,13837.027708689995,71.8749733500008,53004.723308160006 2025-11-26,06:01:11.000,330,11162595,111005,0,1764136870,13836.866037249994,71.81858030999865,53004.67439832001 2025-11-26,06:01:12.000,330,11162555,111045,0,1764136871,13836.83235569999,71.74808900999778,53004.63946272 2025-11-26,06:01:13.000,330,11162557,111085,0,1764136872,13836.778465219999,71.69874510000227,53004.61151424 2025-11-26,06:01:14.000,330,11162590,110845,0,1764136873,13836.677420569999,71.63530293000076,53004.56959152 2025-11-26,06:01:15.000,330,11162596,110965,0,1764136874,13836.583112229993,71.57186075999925,53004.49972032 2025-11-26,06:01:16.000,330,11162602,111045,0,1764136875,13836.542694369993,71.50841858999775,53004.42984912001 2025-11-26,06:01:17.000,330,11162597,110925,0,1764136876,13836.448386030002,71.4167798999988,53004.45081048 2025-11-26,06:01:18.000,330,11162498,111205,0,1764136877,13836.381022929992,71.35333773000457,53004.27613248 2025-11-26,06:01:19.000,330,11162583,110765,0,1764136878,13836.320396139992,71.26169903999835,53004.30408096 2025-11-26,06:01:20.000,330,11162532,110885,0,1764136879,13836.165461010001,71.1700603499994,53004.248184000004 2025-11-26,06:01:21.000,330,11162601,110925,0,1764136880,13836.084625290001,71.09956904999854,53004.21324840001 2025-11-26,06:01:22.000,330,11162545,111085,0,1764136881,13835.95663539999,71.00088123000023,53004.12940296 2025-11-26,06:01:23.000,330,11162532,111125,0,1764136882,13835.929690159996,70.93743905999872,53004.09446736001 2025-11-26,06:01:24.000,330,11162572,110965,0,1764136883,13835.84211813,70.87399689000449,53004.07350600001 2025-11-26,06:01:25.000,330,11162621,110885,0,1764136884,13835.79496395999,70.76825993999955,53003.98966056 2025-11-26,06:01:26.000,330,11162549,110925,0,1764136885,13835.66023776,70.67662125000061,53003.87786664001 2025-11-26,06:01:27.000,330,11162552,111085,0,1764136886,13835.559193109999,70.58498256000166,53003.84293104 2025-11-26,06:01:28.000,330,11162536,111085,0,1764136887,13835.518775249999,70.44399995999993,53003.80100832 2025-11-26,06:01:29.000,330,11162626,110845,0,1764136888,13835.444675839994,70.3664595299997,53003.72415 2025-11-26,06:01:30.000,330,11162537,111125,0,1764136889,13835.370576429988,70.28186997000012,53003.5844076 2025-11-26,06:01:31.000,330,11162532,110725,0,1764136890,13835.269531780003,70.19728041000053,53003.63331744 2025-11-26,06:01:32.000,330,11162578,111005,0,1764136891,13835.121332959992,70.06334693999815,53003.549472000006 2025-11-26,06:01:33.000,330,11162572,110885,0,1764136892,13835.087651410002,69.94351173000177,53003.4446652 2025-11-26,06:01:34.000,330,11162625,110885,0,1764136893,13834.946188900001,69.81662738999876,53003.33287128001 2025-11-26,06:01:35.000,330,11162541,110845,0,1764136894,13834.84514425,69.72498869999981,53003.263000080005 2025-11-26,06:01:36.000,330,11162582,110965,0,1764136895,13834.75757221999,69.61925175000215,53003.25601296001 2025-11-26,06:01:37.000,330,11162613,110885,0,1764136896,13834.67673649999,69.54876045000128,53003.18614176001 2025-11-26,06:01:38.000,330,11162633,111205,0,1764136897,13834.57569184999,69.47122002000106,53003.11627056001 2025-11-26,06:01:39.000,330,11162587,111005,0,1764136898,13834.48138351,69.34433567999804,53003.025438000004 2025-11-26,06:01:40.000,330,11162635,111205,0,1764136899,13834.387075169994,69.2174513400023,53002.99748952001 2025-11-26,06:01:41.000,330,11162624,111285,0,1764136900,13834.292766829989,69.12581265000335,53002.878708480006 2025-11-26,06:01:42.000,330,11162599,110885,0,1764136901,13834.198458489998,69.02007569999842,53002.80185016001 2025-11-26,06:01:43.000,330,11162509,111125,0,1764136902,13834.104150149993,68.9072896200014,53002.808837280005 2025-11-26,06:01:44.000,330,11162639,110845,0,1764136903,13834.023314429993,68.82270006000181,53002.711017600006 2025-11-26,06:01:45.000,330,11162621,111045,0,1764136904,13833.922269779992,68.69581571999879,53002.58524944001 2025-11-26,06:01:46.000,330,11162561,110885,0,1764136905,13833.774070959997,68.60417702999985,53002.53633960001 2025-11-26,06:01:47.000,330,11162544,111045,0,1764136906,13833.699971549991,68.49139095000282,53002.48044264 2025-11-26,06:01:48.000,330,11162518,110885,0,1764136907,13833.62587214,68.4138505200026,53002.34070024 2025-11-26,06:01:49.000,330,11162587,111045,0,1764136908,13833.51809117999,68.28696617999958,53002.21493208 2025-11-26,06:01:50.000,330,11162639,111045,0,1764136909,13833.390101289995,68.1671309700032,53002.138073760005 2025-11-26,06:01:51.000,330,11162602,111045,0,1764136910,13833.349683429995,68.01205011000275,53002.13108664001 2025-11-26,06:01:52.000,330,11162550,111205,0,1764136911,13833.25537508999,67.91336229000444,53002.01230560001 2025-11-26,06:01:53.000,330,11162594,111005,0,1764136912,13833.161066749999,67.79352708000079,53001.99134424001 2025-11-26,06:01:54.000,330,11162615,111085,0,1764136913,13833.147594129994,67.65254447999905,53001.872563200006 2025-11-26,06:01:55.000,330,11162605,110925,0,1764136914,13833.073494719989,67.50451274999796,53001.82365336001 2025-11-26,06:01:56.000,330,11162616,111085,0,1764136915,13833.006131619994,67.37057928000286,53001.79570488001 2025-11-26,06:01:57.000,330,11162529,111005,0,1764136916,13832.979186379998,67.2507440699992,53001.648975359996 2025-11-26,06:01:58.000,330,11162606,111045,0,1764136917,13832.932032209988,67.13795799000218,53001.60705264001 2025-11-26,06:01:59.000,330,11162622,111045,0,1764136918,13832.844460179993,66.98992626000108,53001.537181440006 2025-11-26,06:02:00.000,330,11162636,111045,0,1764136919,13832.851196489988,66.87714018000406,53001.43237464 2025-11-26,06:02:01.000,330,11162630,111005,0,1764136920,13832.783833389993,66.73615758000233,53001.40442616 2025-11-26,06:02:02.000,330,11162559,111005,0,1764136921,13832.702997669992,66.62337149999803,53001.34154208001 2025-11-26,06:02:03.000,330,11162620,110885,0,1764136922,13832.662579809992,66.51058542000101,53001.23673528 2025-11-26,06:02:04.000,330,11162549,110845,0,1764136923,13832.588480400002,66.42599586000142,53001.18782544 2025-11-26,06:02:05.000,330,11162564,110925,0,1764136924,13832.480699439991,66.32730804000312,53001.1389156 2025-11-26,06:02:06.000,330,11162642,110845,0,1764136925,13832.420072649991,66.24271848000353,53001.1389156 2025-11-26,06:02:07.000,330,11162558,111045,0,1764136926,13832.32576431,66.17927631000202,53001.06205728 2025-11-26,06:02:08.000,330,11162589,111005,0,1764136927,13832.27861013999,66.14403065999795,53000.95725048001 2025-11-26,06:02:09.000,330,11162650,111125,0,1764136928,13832.1843018,66.08763762000308,53000.97122472 2025-11-26,06:02:10.000,330,11162512,111205,0,1764136929,13832.09672976999,65.99599893000413,53000.90834064001 2025-11-26,06:02:11.000,330,11162556,110725,0,1764136930,13832.06304822,65.88321284999984,53000.80353384 2025-11-26,06:02:12.000,330,11162623,111085,0,1764136931,13832.01589404999,65.77747590000217,53000.754624 2025-11-26,06:02:13.000,330,11162534,111045,0,1764136932,13831.948530949994,65.72108286000002,53000.71968840001 2025-11-26,06:02:14.000,330,11162558,110765,0,1764136933,13831.887904159994,65.62239504000172,53000.66379144 2025-11-26,06:02:15.000,330,11162572,111045,0,1764136934,13831.847486299994,65.55895287000021,53000.59392024 2025-11-26,06:02:16.000,330,11162553,111125,0,1764136935,13831.813804749989,65.47436331000063,53000.52404904001 2025-11-26,06:02:17.000,330,11162622,110965,0,1764136936,13831.766650579993,65.35452810000425,53000.47513920001 2025-11-26,06:02:18.000,330,11162553,111285,0,1764136937,13831.726232719993,65.29108593000274,53000.42622936 2025-11-26,06:02:19.000,330,11162540,111205,0,1764136938,13831.618451759998,65.21354550000251,53000.412255120005 2025-11-26,06:02:20.000,330,11162538,110885,0,1764136939,13831.618451759998,65.16420158999972,53000.34937104 2025-11-26,06:02:21.000,330,11162530,110845,0,1764136940,13831.517407109997,65.07256290000078,53000.293474080005 2025-11-26,06:02:22.000,330,11162608,110925,0,1764136941,13831.463516629992,65.03731725000398,53000.26552560001 2025-11-26,06:02:23.000,330,11162540,111125,0,1764136942,13831.396153529997,64.98092421000183,53000.244564240005 2025-11-26,06:02:24.000,330,11162608,111325,0,1764136943,13831.322054119992,64.98092421000183,53000.20264152 2025-11-26,06:02:25.000,330,11162546,111285,0,1764136944,13831.268163640001,64.88928552000289,53000.16770592001 2025-11-26,06:02:26.000,330,11162619,111205,0,1764136945,13831.173855299996,64.81879422000202,53000.13277032 2025-11-26,06:02:27.000,330,11162564,110845,0,1764136946,13831.12670113,64.75535205000051,53000.007002160004 2025-11-26,06:02:28.000,330,11162544,110725,0,1764136947,13831.02565648,64.69895900999836,52999.95110520001 2025-11-26,06:02:29.000,330,11162489,111045,0,1764136948,13830.99871123999,64.60027119000006,52999.93014384001 2025-11-26,06:02:30.000,330,11162613,111085,0,1764136949,13830.971765999995,64.55092728000454,52999.93713096 2025-11-26,06:02:31.000,330,11162624,110845,0,1764136950,13830.93808444999,64.50863250000111,52999.87424688 2025-11-26,06:02:32.000,330,11162570,111005,0,1764136951,13830.9044029,64.39584642000409,52999.79738856 2025-11-26,06:02:33.000,330,11162626,110965,0,1764136952,13830.850512419995,64.36764989999938,52999.85328552001 2025-11-26,06:02:34.000,330,11162614,111085,0,1764136953,13830.82356718,64.29010946999915,52999.75546584 2025-11-26,06:02:35.000,330,11162619,110845,0,1764136954,13830.75620407999,64.23371643000428,52999.74847872 2025-11-26,06:02:36.000,330,11162620,110845,0,1764136955,13830.729258839994,64.17732339000213,52999.68559464001 2025-11-26,06:02:37.000,330,11162555,110805,0,1764136956,13830.648423119994,64.1491268700047,52999.63668480001 2025-11-26,06:02:38.000,330,11162511,111165,0,1764136957,13830.614741569989,64.04338991999975,52999.61572344001 2025-11-26,06:02:39.000,330,11162562,111005,0,1764136958,13830.601268949998,64.02224253000168,52999.6017492 2025-11-26,06:02:40.000,330,11162530,110725,0,1764136959,13830.614741569989,63.95175123000081,52999.58777496 2025-11-26,06:02:41.000,330,11162524,110805,0,1764136960,13830.628214189994,63.89535818999866,52999.531878 2025-11-26,06:02:42.000,330,11162578,111045,0,1764136961,13830.628214189994,63.860112540001865,52999.46899392001 2025-11-26,06:02:43.000,330,11162510,110845,0,1764136962,13830.594532639989,63.74732646000484,52999.43405832 2025-11-26,06:02:44.000,330,11162582,111205,0,1764136963,13830.621477879999,63.676835160003975,52999.3921356 2025-11-26,06:02:45.000,330,11162540,111245,0,1764136964,13830.574323709989,63.61339299000247,52999.34322576 2025-11-26,06:02:46.000,330,11162624,111085,0,1764136965,13830.527169539993,63.51470517000416,52999.32925152001 2025-11-26,06:02:47.000,330,11162536,111365,0,1764136966,13830.533905849989,63.47241039000073,52999.26636744 2025-11-26,06:02:48.000,330,11162632,111165,0,1764136967,13830.533905849989,63.408968219999224,52999.30130304001 2025-11-26,06:02:49.000,330,11162527,111045,0,1764136968,13830.540642159998,63.2961821400022,52999.29431592 2025-11-26,06:02:50.000,330,11162546,111125,0,1764136969,13830.547378469993,63.225690840001334,52999.29431592 2025-11-26,06:02:51.000,330,11162538,111205,0,1764136970,13830.567587399993,63.176346929998545,52999.2523932 2025-11-26,06:02:52.000,330,11162564,110845,0,1764136971,13830.581060019998,63.11290476000431,52999.26636744 2025-11-26,06:02:53.000,330,11162520,111005,0,1764136972,13830.581060019998,63.07765911000024,52999.21047048001 2025-11-26,06:02:54.000,330,11162544,111005,0,1764136973,13830.594532639989,63.02831520000473,52999.20348336 2025-11-26,06:02:55.000,330,11162493,111125,0,1764136974,13830.614741569989,62.95782390000386,52999.189509120006 2025-11-26,06:02:56.000,330,11162533,111005,0,1764136975,13830.601268949998,62.90847999000107,52999.18252200001 2025-11-26,06:02:57.000,330,11162615,110845,0,1764136976,13830.655159429989,62.88028347000363,52999.168547760004 2025-11-26,06:02:58.000,330,11162534,110925,0,1764136977,13830.648423119994,62.873234340004274,52999.15457352 2025-11-26,06:02:59.000,330,11162610,111125,0,1764136978,13830.661895739999,62.823890430001484,52999.14059928001 2025-11-26,06:03:00.000,330,11162618,110965,0,1764136979,13830.675368359989,62.8379886900002,52999.22444472 2025-11-26,06:03:01.000,330,11162631,111085,0,1764136980,13830.675368359989,62.85208694999892,52999.19649624 2025-11-26,06:03:02.000,330,11162635,111085,0,1764136981,13830.742731459999,62.83093956000084,52999.23143184001 2025-11-26,06:03:03.000,330,11162658,111165,0,1764136982,13830.769676699994,62.78159564999805,52999.19649624 2025-11-26,06:03:04.000,330,11162535,110765,0,1764136983,13830.76294039,62.767497389999335,52999.25938032001 2025-11-26,06:03:05.000,330,11162537,111125,0,1764136984,13830.870721349995,62.760448259999976,52999.22444472 2025-11-26,06:03:06.000,330,11162631,110925,0,1764136985,13830.87745765999,62.68995695999911,52999.2174576 2025-11-26,06:03:07.000,330,11162560,111125,0,1764136986,13830.91787551999,62.640613050003594,52999.22444472 2025-11-26,06:03:08.000,330,11162549,110845,0,1764136987,13831.02565648,62.591269140000804,52999.27335456 2025-11-26,06:03:09.000,330,11162605,110965,0,1764136988,13831.05933802999,62.56307262000337,52999.287328800005 2025-11-26,06:03:10.000,330,11162624,111245,0,1764136989,13831.153646369996,62.527826969999296,52999.31527728 2025-11-26,06:03:11.000,330,11162537,111045,0,1764136990,13831.247954710001,62.47143393000442,52999.357200000006 2025-11-26,06:03:12.000,330,11162632,110925,0,1764136991,13831.369208290002,62.42209002000163,52999.37117424 2025-11-26,06:03:13.000,330,11162553,111205,0,1764136992,13831.382680909992,62.42913915000099,52999.357200000006 2025-11-26,06:03:14.000,330,11162620,110925,0,1764136993,13831.530879730002,62.37274610999884,52999.42008408 2025-11-26,06:03:15.000,330,11162660,111045,0,1764136994,13831.578033899998,62.37274610999884,52999.51091664 2025-11-26,06:03:16.000,330,11162611,110845,0,1764136995,13831.679078549998,62.400942630003556,52999.531878 2025-11-26,06:03:17.000,330,11162548,110925,0,1764136996,13831.793595819989,62.3938935000042,52999.53886512 2025-11-26,06:03:18.000,330,11162558,111085,0,1764136997,13831.908113089994,62.3938935000042,52999.60873632 2025-11-26,06:03:19.000,330,11162555,110885,0,1764136998,13831.99568511999,62.37274610999884,52999.59476208001 2025-11-26,06:03:20.000,330,11162631,111085,0,1764136999,13832.09672976999,62.365696979999484,52999.7764272 2025-11-26,06:03:21.000,330,11162621,110925,0,1764137000,13832.191038109995,62.415040890002274,52999.7764272 2025-11-26,06:03:22.000,330,11162660,110605,0,1764137001,13832.26513752,62.415040890002274,52999.790401440005 2025-11-26,06:03:23.000,330,11162549,110965,0,1764137002,13832.40660003,62.42913915000099,52999.87424688 2025-11-26,06:03:24.000,330,11162656,111005,0,1764137003,13832.473963129996,62.45733566999843,52999.94411808 2025-11-26,06:03:25.000,330,11162629,111045,0,1764137004,13832.595216709997,62.47848306000378,53000.03495064 2025-11-26,06:03:26.000,330,11162638,110965,0,1764137005,13832.628898260002,62.45028653999907,53000.11879608001 2025-11-26,06:03:27.000,330,11162639,110885,0,1764137006,13832.689525050002,62.47143393000442,53000.20264152 2025-11-26,06:03:28.000,330,11162605,110645,0,1764137007,13832.824251249993,62.44323740999971,53000.25155136 2025-11-26,06:03:29.000,330,11162524,110765,0,1764137008,13832.878141729998,62.4925813200025,53000.38430664001 2025-11-26,06:03:30.000,330,11162549,110925,0,1764137009,13832.958977449998,62.49963045000186,53000.44719072 2025-11-26,06:03:31.000,330,11162571,111005,0,1764137010,13832.972450069989,62.54897436000465,53000.531036160006 2025-11-26,06:03:32.000,330,11162551,110645,0,1764137011,13832.999395309998,62.51372871000058,53000.58693312 2025-11-26,06:03:33.000,330,11162524,111165,0,1764137012,13833.046549479994,62.57012175000273,53000.70571416 2025-11-26,06:03:34.000,330,11162593,110885,0,1764137013,13833.053285789989,62.56307262000337,53000.83148232 2025-11-26,06:03:35.000,330,11162615,110685,0,1764137014,13833.093703649989,62.626514790004876,53000.90834064001 2025-11-26,06:03:36.000,330,11162626,111125,0,1764137015,13833.100439959999,62.64766218000295,53000.93628912001 2025-11-26,06:03:37.000,330,11162621,110885,0,1764137016,13833.15433043999,62.66176044000167,53001.09000576 2025-11-26,06:03:38.000,330,11162578,111005,0,1764137017,13833.19474829999,62.71110435000446,53001.19481256001 2025-11-26,06:03:39.000,330,11162553,111005,0,1764137018,13833.228429849994,62.70405521999783,53001.25769664 2025-11-26,06:03:40.000,330,11162627,111005,0,1764137019,13833.309265569995,62.71110435000446,53001.299619360005 2025-11-26,06:03:41.000,330,11162634,111085,0,1764137020,13833.390101289995,62.74635000000126,53001.418400400005 2025-11-26,06:03:42.000,330,11162640,111005,0,1764137021,13833.52482749,62.68995695999911,53001.47429736 2025-11-26,06:03:43.000,330,11162590,110925,0,1764137022,13833.632608449996,62.66880957000103,53001.60006552 2025-11-26,06:03:44.000,330,11162542,111005,0,1764137023,13833.774070959997,62.66880957000103,53001.635001120005 2025-11-26,06:03:45.000,330,11162589,111165,0,1764137024,13833.949215020002,62.591269140000804,53001.7677564 2025-11-26,06:03:46.000,330,11162640,111045,0,1764137025,13834.110886459988,62.59831827000016,53001.89352456001 2025-11-26,06:03:47.000,330,11162532,110885,0,1764137026,13834.259085279999,62.577170880002086,53001.970382880005 2025-11-26,06:03:48.000,330,11162537,110845,0,1764137027,13834.43422933999,62.55602349000401,53002.06820256 2025-11-26,06:03:49.000,330,11162631,111165,0,1764137028,13834.55548291999,62.584220010001445,53002.19397072 2025-11-26,06:03:50.000,330,11162578,110685,0,1764137029,13834.69694542999,62.541925229998014,53002.31275176 2025-11-26,06:03:51.000,330,11162566,111045,0,1764137030,13834.831671629996,62.534876099998655,53002.41057144 2025-11-26,06:03:52.000,330,11162543,110765,0,1764137031,13834.878825799991,62.56307262000337,53002.50839112 2025-11-26,06:03:53.000,330,11162605,110965,0,1764137032,13834.952925209996,62.55602349000401,53002.58524944001 2025-11-26,06:03:54.000,330,11162593,110885,0,1764137033,13835.040497239992,62.534876099998655,53002.71800472 2025-11-26,06:03:55.000,330,11162568,110805,0,1764137034,13835.134805579997,62.56307262000337,53002.822811519996 2025-11-26,06:03:56.000,330,11162619,111285,0,1764137035,13835.175223439997,62.51372871000058,53002.990502399996 2025-11-26,06:03:57.000,330,11162633,110925,0,1764137036,13835.242586539993,62.534876099998655,53003.03941224001 2025-11-26,06:03:58.000,330,11162585,111085,0,1764137037,13835.370576429988,62.4925813200025,53003.158193279996 2025-11-26,06:03:59.000,330,11162620,110645,0,1764137038,13835.431203219989,62.44323740999971,53003.24203872 2025-11-26,06:04:00.000,330,11162560,110925,0,1764137039,13835.599610969999,62.415040890002274,53003.37479400001 2025-11-26,06:04:01.000,330,11162550,111085,0,1764137040,13835.727600859995,62.358647850000125,53003.43767808 2025-11-26,06:04:02.000,330,11162553,110925,0,1764137041,13835.88253599,62.31635307000397,53003.55645912 2025-11-26,06:04:03.000,330,11162586,110965,0,1764137042,13836.050943739996,62.2458617700031,53003.68921440001 2025-11-26,06:04:04.000,330,11162532,111085,0,1764137043,13836.205878870001,62.20356698999967,53003.82196968 2025-11-26,06:04:05.000,330,11162531,110605,0,1764137044,13836.340605069992,62.175370470002235,53003.87786664001 2025-11-26,06:04:06.000,330,11162538,110645,0,1764137045,13836.556166989998,62.09783004000201,53004.0385704 2025-11-26,06:04:07.000,330,11162546,110845,0,1764137046,13836.717838429999,62.02733874000114,53004.17132568001 2025-11-26,06:04:08.000,330,11162608,111125,0,1764137047,13836.926664039995,61.992093090004346,53004.24119688001 2025-11-26,06:04:09.000,330,11162586,111205,0,1764137048,13837.128753339995,61.96389656999963,53004.366965040004 2025-11-26,06:04:10.000,330,11162587,111085,0,1764137049,13837.24327061,61.92865092000284,53004.54863016001 2025-11-26,06:04:11.000,330,11162577,110845,0,1764137050,13837.371260499996,61.85111049000261,53004.604527120006 2025-11-26,06:04:12.000,330,11162605,111085,0,1764137051,13837.492514079997,61.766520930003026,53004.70933392 2025-11-26,06:04:13.000,330,11162624,111085,0,1764137052,13837.647449210002,61.71012789000088,53004.81414072001 2025-11-26,06:04:14.000,330,11162643,111205,0,1764137053,13837.836065889998,61.63963659000001,53004.939908880006 2025-11-26,06:04:15.000,330,11162633,110965,0,1764137054,13837.977528399999,61.55504703000042,53005.10061264001 2025-11-26,06:04:16.000,330,11162640,111085,0,1764137055,13838.11225459999,61.498653989998274,53005.275290640006 2025-11-26,06:04:17.000,330,11162629,110805,0,1764137056,13838.246980799995,61.44931008000276,53005.31721336001 2025-11-26,06:04:18.000,330,11162566,110805,0,1764137057,13838.33455282999,61.40701529999933,53005.45695576 2025-11-26,06:04:19.000,330,11162546,111205,0,1764137058,13838.469279029996,61.37881878000189,53005.55477544001 2025-11-26,06:04:20.000,330,11162559,111245,0,1764137059,13838.583796300001,61.35062226000446,53005.70150496001 2025-11-26,06:04:21.000,330,11162619,110885,0,1764137060,13838.604005230001,61.357671390003816,53005.86919584001 2025-11-26,06:04:22.000,330,11162522,111445,0,1764137061,13838.731995119997,61.3294748699991,53005.98098976 2025-11-26,06:04:23.000,330,11162547,111005,0,1764137062,13838.812830839997,61.322425739999744,53006.064835200006 2025-11-26,06:04:24.000,330,11162632,111085,0,1764137063,13838.880193939993,61.28718009000295,53006.211564720004 2025-11-26,06:04:25.000,330,11162599,111005,0,1764137064,13839.001447519993,61.322425739999744,53006.32335864001 2025-11-26,06:04:26.000,330,11162598,111045,0,1764137065,13839.095755859998,61.28718009000295,53006.44213968001 2025-11-26,06:04:27.000,330,11162621,110925,0,1764137066,13839.21027312999,61.28013096000359,53006.53995936001 2025-11-26,06:04:28.000,330,11162559,111125,0,1764137067,13839.33826302,61.24488530999952,53006.693676 2025-11-26,06:04:29.000,330,11162559,111165,0,1764137068,13839.43930767,61.25193443999888,53006.84040552 2025-11-26,06:04:30.000,330,11162632,111045,0,1764137069,13839.55382493999,61.22373792000144,53006.94521232001 2025-11-26,06:04:31.000,330,11162559,110685,0,1764137070,13839.688551139996,61.2307870500008,53007.098928960004 2025-11-26,06:04:32.000,330,11162609,110845,0,1764137071,13839.789595789996,61.24488530999952,53007.22469712 2025-11-26,06:04:33.000,330,11162613,110845,0,1764137072,13839.897376749992,61.258983569998236,53007.36443952 2025-11-26,06:04:34.000,330,11162566,111085,0,1764137073,13840.025366640002,61.27308183000423,53007.46924632 2025-11-26,06:04:35.000,330,11162534,110845,0,1764137074,13840.146620219988,61.28718009000295,53007.60898872 2025-11-26,06:04:36.000,330,11162553,111085,0,1764137075,13840.247664869989,61.30127835000167,53007.7766796 2025-11-26,06:04:37.000,330,11162576,110845,0,1764137076,13840.335236899999,61.37881878000189,53007.94437048 2025-11-26,06:04:38.000,330,11162541,111165,0,1764137077,13840.368918449989,61.371769650002534,53008.00026744001 2025-11-26,06:04:39.000,330,11162558,110565,0,1764137078,13840.422808929994,61.371769650002534,53008.15398408 2025-11-26,06:04:40.000,330,11162571,111205,0,1764137079,13840.463226789994,61.41406442999869,53008.32167496 2025-11-26,06:04:41.000,330,11162559,111365,0,1764137080,13840.49690834,61.43521182000404,53008.35661056 2025-11-26,06:04:42.000,330,11162592,110965,0,1764137081,13840.49017202999,61.43521182000404,53008.52430144 2025-11-26,06:04:43.000,330,11162512,110805,0,1764137082,13840.53058988999,61.44931008000276,53008.70596656 2025-11-26,06:04:44.000,330,11162642,111085,0,1764137083,13840.51711727,61.4422609500034,53008.845708960005 2025-11-26,06:04:45.000,330,11162637,111045,0,1764137084,13840.51711727,61.41406442999869,53008.93654152001 2025-11-26,06:04:46.000,330,11162591,111205,0,1764137085,13840.55079881999,61.43521182000404,53009.04833544 2025-11-26,06:04:47.000,330,11162660,110725,0,1764137086,13840.51038095999,61.45635921000212,53009.18807784 2025-11-26,06:04:48.000,330,11162620,111085,0,1764137087,13840.503644649994,61.47045747000084,53009.26493616 2025-11-26,06:04:49.000,330,11162626,110925,0,1764137088,13840.44975416999,61.44931008000276,53009.37673008 2025-11-26,06:04:50.000,330,11162553,110845,0,1764137089,13840.395863689999,61.4422609500034,53009.4535884 2025-11-26,06:04:51.000,330,11162588,111045,0,1764137090,13840.308291659989,61.4422609500034,53009.60031792 2025-11-26,06:04:52.000,330,11162624,110965,0,1764137091,13840.261137489993,61.491604859998915,53009.64922776 2025-11-26,06:04:53.000,330,11162573,110885,0,1764137092,13840.200510699993,61.484555729999556,53009.72608608001 2025-11-26,06:04:54.000,330,11162576,110645,0,1764137093,13840.166829149988,61.44931008000276,53009.802944400006 2025-11-26,06:04:55.000,330,11162555,110845,0,1764137094,13840.133147599998,61.47045747000084,53009.949673920004 2025-11-26,06:04:56.000,330,11162594,111085,0,1764137095,13840.085993430002,61.50570312000491,53009.92871256 2025-11-26,06:04:57.000,330,11162653,110845,0,1764137096,13840.092729739998,61.50570312000491,53010.02653224 2025-11-26,06:04:58.000,330,11162564,111045,0,1764137097,13840.038839259993,61.540948770001705,53010.08242920001 2025-11-26,06:04:59.000,330,11162535,111005,0,1764137098,13840.011894019997,61.5761944199985,53010.13133904001 2025-11-26,06:05:00.000,330,11162559,110965,0,1764137099,13840.025366640002,61.58324354999786,53010.22915872001 2025-11-26,06:05:01.000,330,11162581,111085,0,1764137100,13839.958003539992,61.5761944199985,53010.27806856001 2025-11-26,06:05:02.000,330,11162566,110925,0,1764137101,13839.978212469992,61.56209615999978,53010.31300416 2025-11-26,06:05:03.000,330,11162568,111205,0,1764137102,13839.917585679992,61.55504703000042,53010.39684960001 2025-11-26,06:05:04.000,330,11162625,110925,0,1764137103,13839.910849369997,61.540948770001705,53010.49466928001 2025-11-26,06:05:05.000,330,11162571,111005,0,1764137104,13839.816541029992,61.56914528999914,53010.5016564 2025-11-26,06:05:06.000,330,11162572,111125,0,1764137105,13839.722232690001,61.597341810003854,53010.59248896001 2025-11-26,06:05:07.000,330,11162597,110925,0,1764137106,13839.654869589991,61.590292680004495,53010.571527600005 2025-11-26,06:05:08.000,330,11162550,111005,0,1764137107,13839.547088629995,61.597341810003854,53010.70428288 2025-11-26,06:05:09.000,330,11162589,110925,0,1764137108,13839.39215349999,61.61144007000257,53010.73223136001 2025-11-26,06:05:10.000,330,11162647,110965,0,1764137109,13839.264163609994,61.63258746000065,53010.79511544 2025-11-26,06:05:11.000,330,11162567,110925,0,1764137110,13839.149646339989,61.590292680004495,53010.80210256001 2025-11-26,06:05:12.000,330,11162645,111085,0,1764137111,13839.021656449993,61.56209615999978,53010.89992224001 2025-11-26,06:05:13.000,330,11162546,111205,0,1764137112,13838.920611799993,61.547997900001064,53010.93485784 2025-11-26,06:05:14.000,330,11162641,110965,0,1764137113,13838.853248699997,61.46340834000148,53010.94883208001 2025-11-26,06:05:15.000,330,11162534,110805,0,1764137114,13838.765676670002,61.38586791000125,53010.92787072001 2025-11-26,06:05:16.000,330,11162645,111045,0,1764137115,13838.758940359992,61.3294748699991,53010.96979344001 2025-11-26,06:05:17.000,330,11162648,110925,0,1764137116,13838.691577259997,61.24488530999952,53010.96979344001 2025-11-26,06:05:18.000,330,11162568,110765,0,1764137117,13838.678104639992,61.15324662000057,53011.03267752 2025-11-26,06:05:19.000,330,11162659,111205,0,1764137118,13838.678104639992,61.00521488999948,53010.96280632 2025-11-26,06:05:20.000,330,11162595,111165,0,1764137119,13838.691577259997,60.955870980003965,53011.03267752 2025-11-26,06:05:21.000,330,11162646,111005,0,1764137120,13838.765676670002,60.913576200000534,53011.03966464 2025-11-26,06:05:22.000,330,11162589,110845,0,1764137121,13838.758940359992,60.82193751000159,53011.05363888 2025-11-26,06:05:23.000,330,11162530,111125,0,1764137122,13838.691577259997,60.83603577000031,53011.09556160001 2025-11-26,06:05:24.000,330,11162554,111085,0,1764137123,13838.684840950002,60.8853796800031,53011.11652296001 2025-11-26,06:05:25.000,330,11162574,110965,0,1764137124,13838.637686779992,60.93472358999861,53011.17241992 2025-11-26,06:05:26.000,330,11162549,111045,0,1764137125,13838.604005230001,60.99111663000076,53011.15145856 2025-11-26,06:05:27.000,330,11162557,111085,0,1764137126,13838.496224269991,61.04750967000291,53011.144471440006 2025-11-26,06:05:28.000,330,11162563,110925,0,1764137127,13838.388443309996,61.139148360001855,53011.242291120005 2025-11-26,06:05:29.000,330,11162558,111165,0,1764137128,13838.27392603999,61.22373792000144,53011.28421384001 2025-11-26,06:05:30.000,330,11162564,110885,0,1764137129,13838.11899091,61.28718009000295,53011.25626536001 2025-11-26,06:05:31.000,330,11162576,110965,0,1764137130,13838.004473639994,61.37881878000189,53011.31914944 2025-11-26,06:05:32.000,330,11162529,110685,0,1764137131,13837.856274819998,61.41406442999869,53011.28421384001 2025-11-26,06:05:33.000,330,11162544,111045,0,1764137132,13837.721548619993,61.47045747000084,53011.3750464 2025-11-26,06:05:34.000,330,11162641,111005,0,1764137133,13837.593558729997,61.491604859998915,53011.31914944 2025-11-26,06:05:35.000,330,11162528,111205,0,1764137134,13837.519459319992,61.51980138000363,53011.33312368001 2025-11-26,06:05:36.000,330,11162547,110805,0,1764137135,13837.485777770002,61.484555729999556,53011.34709792 2025-11-26,06:05:37.000,330,11162651,111005,0,1764137136,13837.438623599992,61.46340834000148,53011.34709792 2025-11-26,06:05:38.000,330,11162514,110925,0,1764137137,13837.445359910002,61.40701529999933,53011.33312368001 2025-11-26,06:05:39.000,330,11162531,111285,0,1764137138,13837.452096219997,61.3294748699991,53011.39600776 2025-11-26,06:05:40.000,330,11162543,111005,0,1764137139,13837.492514079997,61.23783618000016,53011.42395624001 2025-11-26,06:05:41.000,330,11162517,110925,0,1764137140,13837.593558729997,61.146197490001214,53011.41696912 2025-11-26,06:05:42.000,330,11162540,110845,0,1764137141,13837.593558729997,61.06160793000163,53011.409982000005 2025-11-26,06:05:43.000,330,11162550,110845,0,1764137142,13837.735021239998,60.99111663000076,53011.479853200006 2025-11-26,06:05:44.000,330,11162554,110925,0,1764137143,13837.802384339993,60.93472358999861,53011.458891840004 2025-11-26,06:05:45.000,330,11162580,110965,0,1764137144,13837.876483749998,60.83603577000031,53011.50780168 2025-11-26,06:05:46.000,330,11162564,110645,0,1764137145,13837.910165299989,60.83603577000031,53011.5147888 2025-11-26,06:05:47.000,330,11162626,110845,0,1764137146,13837.937110539999,60.850134029999026,53011.577672880005 2025-11-26,06:05:48.000,330,11162632,110565,0,1764137147,13837.950583159989,60.87128142000438,53011.63356984 2025-11-26,06:05:49.000,330,11162544,111245,0,1764137148,13837.950583159989,60.955870980003965,53011.67549256 2025-11-26,06:05:50.000,330,11162655,110965,0,1764137149,13837.997737329999,60.99816576000012,53011.67549256 2025-11-26,06:05:51.000,330,11162642,111045,0,1764137150,13837.916901609999,61.096853579998424,53011.696453920005 2025-11-26,06:05:52.000,330,11162641,111245,0,1764137151,13837.930374229989,61.16734487999929,53011.73138952 2025-11-26,06:05:53.000,330,11162596,110845,0,1764137152,13837.883220059994,61.258983569998236,53011.80126072 2025-11-26,06:05:54.000,330,11162584,111125,0,1764137153,13837.876483749998,61.33652399999846,53011.864144800005 2025-11-26,06:05:55.000,330,11162553,111205,0,1764137154,13837.822593269993,61.38586791000125,53011.89209328 2025-11-26,06:05:56.000,330,11162554,111045,0,1764137155,13837.795648029998,61.44931008000276,53011.94100312 2025-11-26,06:05:57.000,330,11162632,110885,0,1764137156,13837.782175409993,61.484555729999556,53012.00388720001 2025-11-26,06:05:58.000,330,11162537,110845,0,1764137157,13837.761966479993,61.52685051000299,53012.05279704001 2025-11-26,06:05:59.000,330,11162611,111205,0,1764137158,13837.809120649988,61.55504703000042,53012.094719759996 2025-11-26,06:06:00.000,330,11162528,111045,0,1764137159,13837.788911719988,61.56209615999978,53012.11568112 2025-11-26,06:06:01.000,330,11162605,111125,0,1764137160,13837.863011129994,61.56209615999978,53012.150616720006 2025-11-26,06:06:02.000,330,11162551,111085,0,1764137161,13837.923637919994,61.597341810003854,53012.25542352 2025-11-26,06:06:03.000,330,11162637,110685,0,1764137162,13837.99100101999,61.5761944199985,53012.248436400005 2025-11-26,06:06:04.000,330,11162623,110845,0,1764137163,13838.065100429994,61.63963659000001,53012.33228184 2025-11-26,06:06:05.000,330,11162636,111085,0,1764137164,13838.166145079995,61.64668571999937,53012.3532432 2025-11-26,06:06:06.000,330,11162621,110925,0,1764137165,13838.19982663,61.66783311000472,53012.38119168 2025-11-26,06:06:07.000,330,11162534,111045,0,1764137166,13838.32108021,61.717177020000236,53012.45805000001 2025-11-26,06:06:08.000,330,11162626,111005,0,1764137167,13838.381707,61.717177020000236,53012.57683104001 2025-11-26,06:06:09.000,330,11162612,111045,0,1764137168,13838.489487959996,61.80176657999982,53012.597792399996 2025-11-26,06:06:10.000,330,11162648,111045,0,1764137169,13838.570323679996,61.86520875000133,53012.632728000004 2025-11-26,06:06:11.000,330,11162648,111245,0,1764137170,13838.644423090002,61.90750353000476,53012.6676636 2025-11-26,06:06:12.000,330,11162620,110765,0,1764137171,13838.765676670002,61.92160179000348,53012.78644464 2025-11-26,06:06:13.000,330,11162552,110885,0,1764137172,13838.846512390002,61.97094569999899,53012.821380240006 2025-11-26,06:06:14.000,330,11162567,110805,0,1764137173,13838.947557039988,61.98504395999771,53012.85631584 2025-11-26,06:06:15.000,330,11162532,110965,0,1764137174,13839.068810619989,61.98504395999771,53012.968109760004 2025-11-26,06:06:16.000,330,11162566,110845,0,1764137175,13839.25069098999,62.01324048000242,53013.100865039996 2025-11-26,06:06:17.000,330,11162559,110885,0,1764137176,13839.33152670999,61.97799482999835,53013.135800640004 2025-11-26,06:06:18.000,330,11162558,110805,0,1764137177,13839.49993446,61.949798310000915,53013.33144 2025-11-26,06:06:19.000,330,11162585,111005,0,1764137178,13839.708760069996,61.9357000500022,53013.31047864 2025-11-26,06:06:20.000,330,11162678,111125,0,1764137179,13839.850222579997,61.87930701000005,53013.46419528001 2025-11-26,06:06:21.000,330,11162568,110885,0,1764137180,13839.971476159997,61.87225788000069,53013.52009224 2025-11-26,06:06:22.000,330,11162620,110885,0,1764137181,13840.119674979993,61.829963100004534,53013.659834640006 2025-11-26,06:06:24.000,330,11162652,110965,0,1764137183,13840.328500589989,61.83701223000389,53013.84848688001 2025-11-26,06:06:25.000,330,11162530,111005,0,1764137184,13840.348709519989,61.83701223000389,53013.93233232 2025-11-26,06:06:26.000,330,11162565,111125,0,1764137185,13840.341973209994,61.85815962000197,53014.03713912001 2025-11-26,06:06:27.000,330,11162656,110965,0,1764137186,13840.395863689999,61.85815962000197,53014.15592016001 2025-11-26,06:06:28.000,330,11162589,110965,0,1764137187,13840.382391069994,61.81586483999854,53014.20483000001 2025-11-26,06:06:29.000,330,11162623,110965,0,1764137188,13840.355445829999,61.80881570999918,53014.309636800004 2025-11-26,06:06:30.000,330,11162532,111205,0,1764137189,13840.315027969998,61.829963100004534,53014.4144436 2025-11-26,06:06:31.000,330,11162559,111005,0,1764137190,13840.247664869989,61.829963100004534,53014.46335344 2025-11-26,06:06:32.000,330,11162575,110965,0,1764137191,13840.180301769993,61.8229139699979,53014.57514736 2025-11-26,06:06:33.000,330,11162610,111005,0,1764137192,13840.099466049993,61.780619190001744,53014.665979920006 2025-11-26,06:06:34.000,330,11162574,110925,0,1764137193,13839.998421399992,61.759471800003666,53014.728864 2025-11-26,06:06:35.000,330,11162614,110845,0,1764137194,13839.877167819992,61.717177020000236,53014.77078672 2025-11-26,06:06:36.000,330,11162630,110885,0,1764137195,13839.776123169991,61.67488224000408,53014.87559352001 2025-11-26,06:06:37.000,330,11162580,110965,0,1764137196,13839.675078519991,61.64668571999937,53014.85463216001 2025-11-26,06:06:38.000,330,11162652,110685,0,1764137197,13839.57403386999,61.597341810003854,53014.96642608 2025-11-26,06:06:39.000,330,11162586,110805,0,1764137198,13839.45278028999,61.56209615999978,53014.980400320004 2025-11-26,06:06:40.000,330,11162580,110805,0,1764137199,13839.33152670999,61.55504703000042,53014.980400320004 2025-11-26,06:06:41.000,330,11162629,110965,0,1764137200,13839.29110884999,61.58324354999786,53015.01533592 2025-11-26,06:06:42.000,330,11162657,111045,0,1764137201,13839.149646339989,61.533899640002346,53015.03629728 2025-11-26,06:06:43.000,330,11162603,111005,0,1764137202,13839.082283239994,61.498653989998274,53015.06424576 2025-11-26,06:06:44.000,330,11162575,111045,0,1764137203,13839.062074309993,61.51275225000427,53015.08520712 2025-11-26,06:06:45.000,330,11162541,110845,0,1764137204,13838.974502279998,61.47045747000084,53015.09219424001 2025-11-26,06:06:46.000,330,11162565,110845,0,1764137205,13838.907139180003,61.47045747000084,53015.148091200004 2025-11-26,06:06:47.000,330,11162581,111205,0,1764137206,13838.913875489998,61.38586791000125,53015.169052560006 2025-11-26,06:06:48.000,330,11162630,110925,0,1764137207,13838.940820729993,61.35062226000446,53015.1830268 2025-11-26,06:06:49.000,330,11162512,110845,0,1764137208,13838.913875489998,61.28013096000359,53015.14110408001 2025-11-26,06:06:50.000,330,11162514,111005,0,1764137209,13838.954293349998,61.23783618000016,53015.19001392001 2025-11-26,06:06:51.000,330,11162543,110885,0,1764137210,13838.974502279998,61.20259053000336,53015.23193664 2025-11-26,06:06:52.000,330,11162545,111165,0,1764137211,13839.062074309993,61.125050100003136,53015.24591088 2025-11-26,06:06:53.000,330,11162557,111205,0,1764137212,13839.109228479989,61.11095184000442,53015.25988512001 2025-11-26,06:06:54.000,330,11162634,110765,0,1764137213,13839.176591579999,61.05455880000227,53015.252898 2025-11-26,06:06:55.000,330,11162566,111205,0,1764137214,13839.25069098999,61.00521488999948,53015.27385936 2025-11-26,06:06:56.000,330,11162614,110845,0,1764137215,13839.33152670999,60.9840675000014,53015.30879496001 2025-11-26,06:06:57.000,330,11162585,110885,0,1764137216,13839.47298921999,60.948821850004606,53015.30180784 2025-11-26,06:06:58.000,330,11162553,111005,0,1764137217,13839.587506489996,60.92062532999989,53015.336743440006 2025-11-26,06:06:59.000,330,11162619,110885,0,1764137218,13839.715496379991,60.87128142000438,53015.35770480001 2025-11-26,06:07:00.000,330,11162531,111045,0,1764137219,13839.836749959992,60.87833055000374,53015.42058888 2025-11-26,06:07:01.000,330,11162623,111285,0,1764137220,13839.931058299997,60.89242881000246,53015.44155024 2025-11-26,06:07:02.000,330,11162539,111045,0,1764137221,13840.106202360002,60.857183159998385,53015.51142144 2025-11-26,06:07:03.000,330,11162555,110845,0,1764137222,13840.227455939988,60.87833055000374,53015.553344160006 2025-11-26,06:07:04.000,330,11162586,110805,0,1764137223,13840.321764279994,60.89242881000246,53015.602254000005 2025-11-26,06:07:05.000,330,11162547,111205,0,1764137224,13840.443017859994,60.8853796800031,53015.72802216 2025-11-26,06:07:06.000,330,11162638,111085,0,1764137225,13840.55753513,60.857183159998385,53015.776932 2025-11-26,06:07:07.000,330,11162624,111045,0,1764137226,13840.67205239999,60.87833055000374,53015.78391912 2025-11-26,06:07:08.000,330,11162636,111125,0,1764137227,13840.746151809995,60.89242881000246,53015.90968728001 2025-11-26,06:07:09.000,330,11162620,111005,0,1764137228,13840.847196459996,60.864232289997744,53015.92366152 2025-11-26,06:07:10.000,330,11162634,110965,0,1764137229,13840.907823249996,60.906527070001175,53016.105326640005 2025-11-26,06:07:11.000,330,11162653,110885,0,1764137230,13841.015604209992,60.87833055000374,53016.16821072001 2025-11-26,06:07:12.000,330,11162626,111085,0,1764137231,13841.089703619997,60.89242881000246,53016.273017520005 2025-11-26,06:07:13.000,330,11162554,111045,0,1764137232,13841.163803030002,60.92062532999989,53016.30795312 2025-11-26,06:07:14.000,330,11162543,111045,0,1764137233,13841.197484579992,60.87833055000374,53016.45468264 2025-11-26,06:07:15.000,330,11162518,110925,0,1764137234,13841.258111369993,60.899477940001816,53016.538528080004 2025-11-26,06:07:16.000,330,11162540,111005,0,1764137235,13841.352419709998,60.87833055000374,53016.58045080001 2025-11-26,06:07:17.000,330,11162626,111125,0,1764137236,13841.372628639998,60.87833055000374,53016.608399280005 2025-11-26,06:07:18.000,330,11162661,111165,0,1764137237,13841.466936979989,60.857183159998385,53016.79705152001 2025-11-26,06:07:19.000,330,11162644,110725,0,1764137238,13841.520827459994,60.864232289997744,53016.83897424001 2025-11-26,06:07:20.000,330,11162546,111085,0,1764137239,13841.60839948999,60.857183159998385,53016.9298068 2025-11-26,06:07:21.000,330,11162655,111005,0,1764137240,13841.702707829994,60.87128142000438,53017.013652240006 2025-11-26,06:07:22.000,330,11162624,110685,0,1764137241,13841.83069771999,60.850134029999026,53017.1394204 2025-11-26,06:07:23.000,330,11162561,110845,0,1764137242,13841.87111557999,60.857183159998385,53017.230252960006 2025-11-26,06:07:24.000,330,11162636,110845,0,1764137243,13842.01257808999,60.82898664000095,53017.349034000006 2025-11-26,06:07:25.000,330,11162646,110885,0,1764137244,13842.12035905,60.81488838000223,53017.41890520001 2025-11-26,06:07:26.000,330,11162568,110805,0,1764137245,13842.187722149996,60.80783925000287,53017.516724880006 2025-11-26,06:07:27.000,330,11162630,111005,0,1764137246,13842.261821560001,60.75849534000008,53017.60755744001 2025-11-26,06:07:28.000,330,11162572,110605,0,1764137247,13842.396547759992,60.723249690003286,53017.67044152 2025-11-26,06:07:29.000,330,11162566,110885,0,1764137248,13842.457174549992,60.71620056000393,53017.81717104 2025-11-26,06:07:30.000,330,11162546,111045,0,1764137249,13842.558219199993,60.673905780000496,53017.86608088 2025-11-26,06:07:31.000,330,11162549,111005,0,1764137250,13842.578428129993,60.70915143000457,53017.9778748 2025-11-26,06:07:32.000,330,11162653,111165,0,1764137251,13842.639054919993,60.70915143000457,53018.07569448 2025-11-26,06:07:33.000,330,11162604,110845,0,1764137252,13842.625582299988,60.688004039999214,53018.13857856001 2025-11-26,06:07:34.000,330,11162543,110925,0,1764137253,13842.612109679998,60.737347950002004,53018.236398240006 2025-11-26,06:07:35.000,330,11162558,110925,0,1764137254,13842.538010269993,60.76554446999944,53018.30626944001 2025-11-26,06:07:36.000,330,11162616,111045,0,1764137255,13842.436965619992,60.77964272999816,53018.404089120006 2025-11-26,06:07:37.000,330,11162638,110925,0,1764137256,13842.362866210002,60.84308489999967,53018.43902472 2025-11-26,06:07:38.000,330,11162627,111045,0,1764137257,13842.207931079996,60.899477940001816,53018.5368444 2025-11-26,06:07:39.000,330,11162578,111005,0,1764137258,13842.106886429996,60.864232289997744,53018.66261256001 2025-11-26,06:07:40.000,330,11162593,111165,0,1764137259,13842.026050709996,60.94177271999797,53018.79536784 2025-11-26,06:07:41.000,330,11162600,110805,0,1764137260,13841.945214989995,60.899477940001816,53018.78139360001 2025-11-26,06:07:42.000,330,11162624,111045,0,1764137261,13841.83743403,60.913576200000534,53018.858251920006 2025-11-26,06:07:43.000,330,11162627,110765,0,1764137262,13841.77680724,60.87833055000374,53018.85126480001 2025-11-26,06:07:44.000,330,11162597,110765,0,1764137263,13841.783543549995,60.87833055000374,53018.89318752 2025-11-26,06:07:45.000,330,11162591,110965,0,1764137264,13841.73638938,60.84308489999967,53018.92812312001 2025-11-26,06:07:46.000,330,11162611,111045,0,1764137265,13841.77680724,60.80783925000287,53018.99799432001 2025-11-26,06:07:47.000,330,11162689,111045,0,1764137266,13841.823961409995,60.786691860004794,53019.0608784 2025-11-26,06:07:48.000,330,11162620,110805,0,1764137267,13841.844170339995,60.688004039999214,53019.123762480005 2025-11-26,06:07:49.000,330,11162668,110605,0,1764137268,13841.884588199995,60.61751273999835,53019.10280112 2025-11-26,06:07:50.000,330,11162609,110845,0,1764137269,13841.89806082,60.61046360999899,53019.20760792 2025-11-26,06:07:51.000,330,11162644,111045,0,1764137270,13842.005841779996,60.58226709000155,53019.123762480005 2025-11-26,06:07:52.000,330,11162637,110845,0,1764137271,13842.046259639996,60.60341447999963,53019.221582160004 2025-11-26,06:07:53.000,330,11162623,111005,0,1764137272,13842.086677499996,60.60341447999963,53019.26350488001 2025-11-26,06:07:54.000,330,11162638,111085,0,1764137273,13842.093413809991,60.66685665000114,53019.38228592001 2025-11-26,06:07:55.000,330,11162640,110965,0,1764137274,13842.073204879991,60.6386601300037,53019.40324728001 2025-11-26,06:07:56.000,330,11162566,110805,0,1764137275,13842.10015012,60.688004039999214,53019.459144240005 2025-11-26,06:07:57.000,330,11162619,110845,0,1764137276,13842.07994119,60.70915143000457,53019.5150412 2025-11-26,06:07:58.000,330,11162572,111005,0,1764137277,13842.093413809991,60.71620056000393,53019.52202832001 2025-11-26,06:07:59.000,330,11162545,111165,0,1764137278,13842.127095359996,60.730298820002645,53019.5849124 2025-11-26,06:08:00.000,330,11162642,110885,0,1764137279,13842.133831669991,60.76554446999944,53019.60587376 2025-11-26,06:08:01.000,330,11162579,111005,0,1764137280,13842.127095359996,60.75144621000072,53019.71068056 2025-11-26,06:08:02.000,330,11162638,111125,0,1764137281,13842.214667389992,60.70210229999793,53019.724654800004 2025-11-26,06:08:03.000,330,11162555,110885,0,1764137282,13842.302239420002,60.70210229999793,53019.73862904001 2025-11-26,06:08:04.000,330,11162664,111205,0,1764137283,13842.403284070002,60.624561869997706,53019.794526000005 2025-11-26,06:08:05.000,330,11162633,110765,0,1764137284,13842.484119790002,60.561119700003474,53019.85741008001 2025-11-26,06:08:06.000,330,11162623,110845,0,1764137285,13842.652527539998,60.51882492000004,53019.92728128 2025-11-26,06:08:07.000,330,11162658,110845,0,1764137286,13842.753572189999,60.448333619999175,53020.02510096001 2025-11-26,06:08:08.000,330,11162581,111125,0,1764137287,13842.88829838999,60.3919405800043,53020.032088080006 2025-11-26,06:08:09.000,330,11162590,111125,0,1764137288,13842.962397799995,60.34964580000087,53020.11593352 2025-11-26,06:08:10.000,330,11162663,110845,0,1764137289,13843.09038768999,60.272105370000645,53020.18580472 2025-11-26,06:08:11.000,330,11162538,111085,0,1764137290,13843.184696029995,60.265056240001286,53020.27663728 2025-11-26,06:08:12.000,330,11162564,110885,0,1764137291,13843.23858651,60.265056240001286,53020.36048272001 2025-11-26,06:08:13.000,330,11162558,110845,0,1764137292,13843.305949609996,60.222761459997855,53020.44432816 2025-11-26,06:08:14.000,330,11162561,110925,0,1764137293,13843.332894849991,60.22981059000449,53020.52817360001 2025-11-26,06:08:15.000,330,11162557,110725,0,1764137294,13843.359840090001,60.18751581000106,53020.563109200004 2025-11-26,06:08:16.000,330,11162600,111005,0,1764137295,13843.373312709991,60.19456494000042,53020.70983872 2025-11-26,06:08:17.000,330,11162579,110845,0,1764137296,13843.373312709991,60.19456494000042,53020.71682584 2025-11-26,06:08:18.000,330,11162549,110805,0,1764137297,13843.400257950001,60.18751581000106,53020.79368416001 2025-11-26,06:08:19.000,330,11162627,110925,0,1764137298,13843.413730569991,60.15931929000362,53020.800671280005 2025-11-26,06:08:20.000,330,11162532,111045,0,1764137299,13843.366576399996,60.081778860003396,53020.89150384001 2025-11-26,06:08:21.000,330,11162570,111245,0,1764137300,13843.332894849991,60.095877120002115,53020.94041368001 2025-11-26,06:08:22.000,330,11162637,111245,0,1764137301,13843.359840090001,60.081778860003396,53021.00329776 2025-11-26,06:08:23.000,330,11162642,110885,0,1764137302,13843.312685919991,60.053582339998684,53021.10111744 2025-11-26,06:08:24.000,330,11162565,111045,0,1764137303,13843.2992133,59.97604190999846,53021.136053040005 2025-11-26,06:08:25.000,330,11162537,111005,0,1764137304,13843.27226805999,59.97604190999846,53021.2618212 2025-11-26,06:08:26.000,330,11162532,111045,0,1764137305,13843.285740679996,59.919648870003584,53021.26880832 2025-11-26,06:08:27.000,330,11162544,110965,0,1764137306,13843.225113889996,59.905550610004866,53021.3316924 2025-11-26,06:08:28.000,330,11162548,110765,0,1764137307,13843.11733293,59.863255830001435,53021.33867952 2025-11-26,06:08:29.000,330,11162550,110605,0,1764137308,13842.99607935,59.89850147999823,53021.38060224 2025-11-26,06:08:30.000,330,11162527,111205,0,1764137309,13842.942188869994,59.89145234999887,53021.41553784001 2025-11-26,06:08:31.000,330,11162627,110805,0,1764137310,13842.820935289994,59.870304960000794,53021.401563600004 2025-11-26,06:08:32.000,330,11162655,111045,0,1764137311,13842.719890639994,59.856206700002076,53021.422524960006 2025-11-26,06:08:33.000,330,11162592,111085,0,1764137312,13842.645791229988,59.863255830001435,53021.471434800005 2025-11-26,06:08:34.000,330,11162579,110885,0,1764137313,13842.585164439988,59.863255830001435,53021.47842192 2025-11-26,06:08:35.000,330,11162632,110805,0,1764137314,13842.504328720002,59.84210844000336,53021.5063704 2025-11-26,06:08:36.000,330,11162623,110925,0,1764137315,13842.443701930002,59.79276453000057,53021.54829312 2025-11-26,06:08:37.000,330,11162553,111045,0,1764137316,13842.396547759992,59.820961049998004,53021.48540904 2025-11-26,06:08:38.000,330,11162639,110965,0,1764137317,13842.356129899992,59.79276453000057,53021.56226736001 2025-11-26,06:08:39.000,330,11162643,110965,0,1764137318,13842.275294179992,59.78571540000121,53021.58322872001 2025-11-26,06:08:40.000,330,11162557,111085,0,1764137319,13842.187722149996,59.77866627000185,53021.58322872001 2025-11-26,06:08:41.000,330,11162561,111005,0,1764137320,13842.093413809991,59.75751888000377,53021.6461128 2025-11-26,06:08:42.000,330,11162514,111125,0,1764137321,13841.95868761,59.72932235999906,53021.66008704001 2025-11-26,06:08:43.000,330,11162612,111165,0,1764137322,13841.87111557999,59.76456801000313,53021.639125680005 2025-11-26,06:08:44.000,330,11162591,111245,0,1764137323,13841.70944413999,59.75751888000377,53021.639125680005 2025-11-26,06:08:45.000,330,11162585,110845,0,1764137324,13841.541036389994,59.78571540000121,53021.61816432 2025-11-26,06:08:46.000,330,11162640,110885,0,1764137325,13841.439991739993,59.75046975000441,53021.72995824001 2025-11-26,06:08:47.000,330,11162633,110805,0,1764137326,13841.217693509992,59.74342061999778,53021.63213856001 2025-11-26,06:08:48.000,330,11162539,110925,0,1764137327,13841.082967310002,59.75751888000377,53021.639125680005 2025-11-26,06:08:49.000,330,11162611,110765,0,1764137328,13840.894350629991,59.73637148999842,53021.65309992 2025-11-26,06:08:50.000,330,11162554,110925,0,1764137329,13840.746151809995,59.70817497000098,53021.61816432 2025-11-26,06:08:51.000,330,11162545,111085,0,1764137330,13840.604689299995,59.687027580002905,53021.56226736001 2025-11-26,06:08:52.000,330,11162635,110765,0,1764137331,13840.443017859994,59.687027580002905,53021.51335752001 2025-11-26,06:08:53.000,330,11162562,110805,0,1764137332,13840.288082729989,59.630634540000756,53021.520344640005 2025-11-26,06:08:54.000,330,11162552,111045,0,1764137333,13840.099466049993,59.59538889000396,53021.47842192 2025-11-26,06:08:55.000,330,11162514,110845,0,1764137334,13839.917585679992,59.57424149999861,53021.35964088 2025-11-26,06:08:56.000,330,11162557,110925,0,1764137335,13839.749177929996,59.53194672000245,53021.401563600004 2025-11-26,06:08:57.000,330,11162590,111085,0,1764137336,13839.55382493999,59.52489759000309,53021.39457648001 2025-11-26,06:08:58.000,330,11162588,111005,0,1764137337,13839.43257135999,59.4755536800003,53021.2618212 2025-11-26,06:08:59.000,330,11162567,110845,0,1764137338,13839.2574273,59.454406290002225,53021.184962880005 2025-11-26,06:09:00.000,330,11162518,111005,0,1764137339,13839.075546929998,59.43325890000415,53021.14304016 2025-11-26,06:09:01.000,330,11162557,110845,0,1764137340,13838.954293349998,59.38391499000136,53021.10111744 2025-11-26,06:09:02.000,330,11162549,111165,0,1764137341,13838.833039769997,59.412111509998795,53021.066181840004 2025-11-26,06:09:03.000,330,11162541,111085,0,1764137342,13838.705049880002,59.38391499000136,53020.97534928 2025-11-26,06:09:04.000,330,11162579,111125,0,1764137343,13838.577059989992,59.398013250000076,53020.919452320006 2025-11-26,06:09:05.000,330,11162589,110845,0,1764137344,13838.48275165,59.34866934000456,53020.92643944 2025-11-26,06:09:06.000,330,11162567,111205,0,1764137345,13838.381707,59.31342369000049,53020.800671280005 2025-11-26,06:09:07.000,330,11162637,110605,0,1764137346,13838.30087128,59.24293238999962,53020.76573568 2025-11-26,06:09:08.000,330,11162611,110685,0,1764137347,13838.1796177,59.19358848000411,53020.70285160001 2025-11-26,06:09:09.000,330,11162639,111045,0,1764137348,13838.11899091,59.12309718000324,53020.632980400005 2025-11-26,06:09:10.000,330,11162551,110685,0,1764137349,13838.11899091,59.010311099998944,53020.54214784 2025-11-26,06:09:11.000,330,11162621,110965,0,1764137350,13838.065100429994,58.93277066999872,53020.514199360005 2025-11-26,06:09:12.000,330,11162543,111085,0,1764137351,13838.05836412,58.84818110999913,53020.45131528 2025-11-26,06:09:13.000,330,11162557,110845,0,1764137352,13838.05836412,58.7847389400049,53020.45830240001 2025-11-26,06:09:14.000,330,11162565,110845,0,1764137353,13838.038155189999,58.69310024999868,53020.297598640005 2025-11-26,06:09:15.000,330,11162566,110885,0,1764137354,13838.038155189999,58.62965808000445,53020.2836244 2025-11-26,06:09:16.000,330,11162575,110965,0,1764137355,13837.997737329999,58.52392112999951,53020.29061152001 2025-11-26,06:09:17.000,330,11162571,111045,0,1764137356,13838.044891499994,58.48162635000335,53020.19279184001 2025-11-26,06:09:18.000,330,11162603,110645,0,1764137357,13838.004473639994,58.45342982999864,53020.15086912001 2025-11-26,06:09:19.000,330,11162539,110925,0,1764137358,13837.984264709994,58.411135050002486,53020.060036560004 2025-11-26,06:09:20.000,330,11162554,110925,0,1764137359,13837.883220059994,58.43933156999992,53020.02510096001 2025-11-26,06:09:21.000,330,11162600,110765,0,1764137360,13837.802384339993,58.418184180001845,53019.99715248 2025-11-26,06:09:22.000,330,11162548,110965,0,1764137361,13837.768702789988,58.368840269999055,53019.962216880005 2025-11-26,06:09:23.000,330,11162503,111005,0,1764137362,13837.741757549993,58.368840269999055,53019.97619112 2025-11-26,06:09:24.000,330,11162570,110725,0,1764137363,13837.735021239998,58.35474201000034,53019.90631992001 2025-11-26,06:09:25.000,330,11162544,111005,0,1764137364,13837.674394449998,58.31244723000418,53019.80151312 2025-11-26,06:09:26.000,330,11162627,110765,0,1764137365,13837.620503969993,58.26310332000139,53019.8294616 2025-11-26,06:09:27.000,330,11162540,110925,0,1764137366,13837.559877179992,58.27720158000011,53019.73862904001 2025-11-26,06:09:28.000,330,11162567,111205,0,1764137367,13837.539668249992,58.25605419000203,53019.68971920001 2025-11-26,06:09:29.000,330,11162577,111085,0,1764137368,13837.472305149997,58.2137594099986,53019.6547836 2025-11-26,06:09:30.000,330,11162646,110565,0,1764137369,13837.458832529992,58.16441550000309,53019.66177072 2025-11-26,06:09:31.000,330,11162680,110965,0,1764137370,13837.445359910002,58.136218979998375,53019.61286088 2025-11-26,06:09:32.000,330,11162653,111005,0,1764137371,13837.364524190001,58.065727680004784,53019.556963920004 2025-11-26,06:09:33.000,330,11162531,111205,0,1764137372,13837.344315260001,58.03048203000071,53019.5150412 2025-11-26,06:09:34.000,330,11162561,111205,0,1764137373,13837.26347954,58.016383770001994,53019.49407984 2025-11-26,06:09:35.000,330,11162597,111165,0,1764137374,13837.283688470001,58.002285510003276,53019.46613136 2025-11-26,06:09:36.000,330,11162587,110885,0,1764137375,13837.250006919996,57.952941600000486,53019.41722152 2025-11-26,06:09:37.000,330,11162559,110885,0,1764137376,13837.169171199996,57.91064682000433,53019.389273040004 2025-11-26,06:09:38.000,330,11162573,110725,0,1764137377,13837.128753339995,57.88949942999898,53019.38228592001 2025-11-26,06:09:39.000,330,11162540,111205,0,1764137378,13837.09507178999,57.84720465000282,53019.33337608001 2025-11-26,06:09:40.000,330,11162539,110885,0,1764137379,13837.09507178999,57.826057260004745,53019.270492 2025-11-26,06:09:41.000,330,11162565,110765,0,1764137380,13837.027708689995,57.826057260004745,53019.24953064 2025-11-26,06:09:42.000,330,11162572,110605,0,1764137381,13836.96034559,57.776713350001955,53019.23555640001 2025-11-26,06:09:43.000,330,11162595,110805,0,1764137382,13836.91319141999,57.79786074000003,53019.221582160004 2025-11-26,06:09:44.000,330,11162524,110805,0,1764137383,13836.83235569999,57.783762480001315,53019.221582160004 2025-11-26,06:09:45.000,330,11162591,111085,0,1764137384,13836.764992599994,57.75556596000388,53019.13773672 2025-11-26,06:09:46.000,330,11162628,110965,0,1764137385,13836.677420569999,57.76261509000324,53019.14472384001 2025-11-26,06:09:47.000,330,11162577,111005,0,1764137386,13836.549430679988,57.741467699997884,53019.08882688 2025-11-26,06:09:48.000,330,11162529,110845,0,1764137387,13836.482067579993,57.74851683000452,53019.08183976 2025-11-26,06:09:49.000,330,11162627,110885,0,1764137388,13836.360813999992,57.75556596000388,53019.01895568001 2025-11-26,06:09:50.000,330,11162594,111085,0,1764137389,13836.253033039997,57.720320309999806,53018.9910072 2025-11-26,06:09:51.000,330,11162573,110965,0,1764137390,13836.145252080001,57.71327118000045,53018.94908448001 2025-11-26,06:09:52.000,330,11162662,110805,0,1764137391,13836.050943739996,57.741467699997884,53018.87921328001 2025-11-26,06:09:53.000,330,11162659,111125,0,1764137392,13835.95663539999,57.783762480001315,53018.87921328001 2025-11-26,06:09:54.000,330,11162533,111085,0,1764137393,13835.81517288999,57.826057260004745,53018.89318752 2025-11-26,06:09:55.000,330,11162572,110885,0,1764137394,13835.70065562,57.85425378000218,53018.83030344001 2025-11-26,06:09:56.000,330,11162573,110645,0,1764137395,13835.586138349994,57.88245029999962,53018.76741936 2025-11-26,06:09:57.000,330,11162641,110805,0,1764137396,13835.505302629994,57.93884334000177,53018.73248376001 2025-11-26,06:09:58.000,330,11162651,110965,0,1764137397,13835.437939529998,57.98818725000456,53018.669599680004 2025-11-26,06:09:59.000,330,11162579,110925,0,1764137398,13835.397521669998,58.03048203000071,53018.620689840005 2025-11-26,06:10:00.000,330,11162566,110845,0,1764137399,13835.363840119993,58.04458028999943,53018.64863832 2025-11-26,06:10:01.000,330,11162564,111005,0,1764137400,13835.336894879998,58.05162941999879,53018.571780000006 2025-11-26,06:10:02.000,330,11162620,111085,0,1764137401,13835.262795469993,58.0798259400035,53018.571780000006 2025-11-26,06:10:03.000,330,11162563,111085,0,1764137402,13835.357103809998,58.09392420000222,53018.51588304001 2025-11-26,06:10:04.000,330,11162580,110845,0,1764137403,13835.363840119993,58.065727680004784,53018.55780576 2025-11-26,06:10:05.000,330,11162547,110965,0,1764137404,13835.431203219989,58.065727680004784,53018.4669732 2025-11-26,06:10:06.000,330,11162562,111005,0,1764137405,13835.525511559994,58.03048203000071,53018.48793456 2025-11-26,06:10:07.000,330,11162617,110805,0,1764137406,13835.6198199,57.98818725000456,53018.48094744 2025-11-26,06:10:08.000,330,11162620,110765,0,1764137407,13835.727600859995,57.93884334000177,53018.50889592 2025-11-26,06:10:09.000,330,11162538,111085,0,1764137408,13835.78149134,57.92474508000305,53018.44601184001 2025-11-26,06:10:10.000,330,11162588,111165,0,1764137409,13835.83538181999,57.88949942999898,53018.4669732 2025-11-26,06:10:11.000,330,11162550,110925,0,1764137410,13835.92295385,57.833106390004104,53018.48094744 2025-11-26,06:10:12.000,330,11162633,111205,0,1764137411,13835.95663539999,57.81900812999811,53018.501908800004 2025-11-26,06:10:13.000,330,11162624,110805,0,1764137412,13836.00378957,57.790811610000674,53018.48094744 2025-11-26,06:10:14.000,330,11162594,110845,0,1764137413,13836.037471119991,57.776713350001955,53018.5368444 2025-11-26,06:10:15.000,330,11162572,110845,0,1764137414,13836.017262189991,57.790811610000674,53018.54383152001 2025-11-26,06:10:16.000,330,11162622,110885,0,1764137415,13836.010525879996,57.790811610000674,53018.620689840005 2025-11-26,06:10:17.000,330,11162656,110965,0,1764137416,13835.97684432999,57.776713350001955,53018.51588304001 2025-11-26,06:10:18.000,330,11162634,111205,0,1764137417,13835.95663539999,57.783762480001315,53018.5368444 2025-11-26,06:10:19.000,330,11162566,111045,0,1764137418,13835.93642646999,57.81195899999875,53018.6067156 2025-11-26,06:10:20.000,330,11162545,111005,0,1764137419,13835.90274492,57.81195899999875,53018.61370272001 2025-11-26,06:10:21.000,330,11162563,110885,0,1764137420,13835.8219092,57.826057260004745,53018.64863832 2025-11-26,06:10:22.000,330,11162640,110845,0,1764137421,13835.828645509995,57.86130291000154,53018.61370272001 2025-11-26,06:10:23.000,330,11162506,111005,0,1764137422,13835.85559074999,57.88245029999962,53018.690561040006 2025-11-26,06:10:24.000,330,11162550,110925,0,1764137423,13835.848854439995,57.903597689997696,53018.65562544 2025-11-26,06:10:25.000,330,11162583,110885,0,1764137424,13835.848854439995,57.92474508000305,53018.69754816 2025-11-26,06:10:26.000,330,11162586,111125,0,1764137425,13835.91621753999,57.93884334000177,53018.68357392001 2025-11-26,06:10:27.000,330,11162614,110965,0,1764137426,13835.97684432999,57.94589247000113,53018.61370272001 2025-11-26,06:10:28.000,330,11162627,110965,0,1764137427,13836.050943739996,57.98818725000456,53018.6765868 2025-11-26,06:10:29.000,330,11162646,111085,0,1764137428,13836.125043150001,58.016383770001994,53018.746458 2025-11-26,06:10:30.000,330,11162588,110845,0,1764137429,13836.232824109997,58.009334640002635,53018.72549664 2025-11-26,06:10:31.000,330,11162574,110805,0,1764137430,13836.279978279992,58.03048203000071,53018.788380720005 2025-11-26,06:10:32.000,330,11162583,110845,0,1764137431,13836.374286619997,58.065727680004784,53018.746458 2025-11-26,06:10:33.000,330,11162532,110885,0,1764137432,13836.482067579993,58.04458028999943,53018.80235496 2025-11-26,06:10:34.000,330,11162571,111205,0,1764137433,13836.529221749988,58.05867854999815,53018.82331632 2025-11-26,06:10:35.000,330,11162568,110885,0,1764137434,13836.596584849998,58.04458028999943,53018.858251920006 2025-11-26,06:10:36.000,330,11162561,110725,0,1764137435,13836.650475329989,57.98113811999792,53018.93511024 2025-11-26,06:10:37.000,330,11162585,110765,0,1764137436,13836.650475329989,57.98818725000456,53018.94908448001 2025-11-26,06:10:38.000,330,11162635,110925,0,1764137437,13836.663947949994,57.959990729999845,53018.93511024 2025-11-26,06:10:39.000,330,11162552,110845,0,1764137438,13836.690893189989,57.98113811999792,53018.98402008 2025-11-26,06:10:40.000,330,11162610,111045,0,1764137439,13836.738047359999,57.952941600000486,53019.04690416001 2025-11-26,06:10:41.000,330,11162540,110685,0,1764137440,13836.697629499999,57.93179421000241,53019.08882688 2025-11-26,06:10:42.000,330,11162570,110685,0,1764137441,13836.684156879994,57.92474508000305,53019.053891280004 2025-11-26,06:10:43.000,330,11162602,110925,0,1764137442,13836.677420569999,57.94589247000113,53019.1307496 2025-11-26,06:10:44.000,330,11162637,110805,0,1764137443,13836.643739019994,57.88949942999898,53019.15869808 2025-11-26,06:10:45.000,330,11162613,110765,0,1764137444,13836.670684259989,57.88949942999898,53019.2006208 2025-11-26,06:10:46.000,330,11162540,111005,0,1764137445,13836.623530089993,57.88245029999962,53019.242543520006 2025-11-26,06:10:47.000,330,11162541,110925,0,1764137446,13836.630266399989,57.85425378000218,53019.2006208 2025-11-26,06:10:48.000,330,11162642,111165,0,1764137447,13836.589848539988,57.84720465000282,53019.26350488001 2025-11-26,06:10:49.000,330,11162555,110525,0,1764137448,13836.569639609988,57.790811610000674,53019.29844048 2025-11-26,06:10:50.000,330,11162609,110765,0,1764137449,13836.529221749988,57.790811610000674,53019.28446624001 2025-11-26,06:10:51.000,330,11162537,111085,0,1764137450,13836.495540199998,57.769664220002596,53019.31241472001 2025-11-26,06:10:52.000,330,11162672,110845,0,1764137451,13836.428177100002,57.69917292000173,53019.31241472001 2025-11-26,06:10:53.000,330,11162541,110525,0,1764137452,13836.367550310002,57.6568781399983,53019.31241472001 2025-11-26,06:10:54.000,330,11162642,110765,0,1764137453,13836.333868759997,57.62868162000086,53019.26350488001 2025-11-26,06:10:55.000,330,11162652,110925,0,1764137454,13836.273241969997,57.57933770999807,53019.33337608001 2025-11-26,06:10:56.000,330,11162597,110885,0,1764137455,13836.212615179997,57.52999380000256,53019.40324728001 2025-11-26,06:10:57.000,330,11162633,110645,0,1764137456,13836.131779459996,57.48064988999977,53019.3752988 2025-11-26,06:10:58.000,330,11162640,110965,0,1764137457,13836.04420743,57.431305980004254,53019.33337608001 2025-11-26,06:10:59.000,330,11162579,110965,0,1764137458,13835.98358064,57.424256850004895,53019.26350488001 2025-11-26,06:11:00.000,330,11162542,110685,0,1764137459,13835.86232706,57.45245337000233,53019.31940184 2025-11-26,06:11:01.000,330,11162560,111205,0,1764137460,13835.78149134,57.431305980004254,53019.27747912 2025-11-26,06:11:02.000,330,11162653,110805,0,1764137461,13835.70065562,57.45245337000233,53019.28446624001 2025-11-26,06:11:03.000,330,11162599,110765,0,1764137462,13835.61308358999,57.45950250000169,53019.21459504001 2025-11-26,06:11:04.000,330,11162567,111125,0,1764137463,13835.498566319999,57.424256850004895,53019.26350488001 2025-11-26,06:11:05.000,330,11162591,110845,0,1764137464,13835.431203219989,57.39606033000018,53019.17965944 2025-11-26,06:11:06.000,330,11162561,111085,0,1764137465,13835.303213329993,57.381962070001464,53019.14472384001 2025-11-26,06:11:07.000,330,11162577,110805,0,1764137466,13835.222377609993,57.4101585899989,53019.14472384001 2025-11-26,06:11:08.000,330,11162557,110845,0,1764137467,13835.134805579997,57.40310945999954,53019.11677536001 2025-11-26,06:11:09.000,330,11162558,111045,0,1764137468,13835.013551999997,57.4101585899989,53019.1307496 2025-11-26,06:11:10.000,330,11162597,110885,0,1764137469,13834.919243659991,57.43835511000361,53019.06786552001 2025-11-26,06:11:11.000,330,11162573,111045,0,1764137470,13834.865353180001,57.47360076000041,53019.08183976 2025-11-26,06:11:12.000,330,11162594,110765,0,1764137471,13834.791253769996,57.48064988999977,53019.06786552001 2025-11-26,06:11:13.000,330,11162568,111005,0,1764137472,13834.68347281,57.50884641000448,53019.074852640006 2025-11-26,06:11:14.000,330,11162628,110965,0,1764137473,13834.629582329995,57.558190319999994,53019.01895568001 2025-11-26,06:11:15.000,330,11162642,110845,0,1764137474,13834.53527398999,57.57228857999871,53019.04690416001 2025-11-26,06:11:16.000,330,11162620,111005,0,1764137475,13834.50159244,57.66392726999766,53018.98402008 2025-11-26,06:11:17.000,330,11162553,111125,0,1764137476,13834.48138351,57.71327118000045,53018.93511024 2025-11-26,06:11:18.000,330,11162636,110805,0,1764137477,13834.45443826999,57.74851683000452,53018.93511024 2025-11-26,06:11:19.000,330,11162671,110765,0,1764137478,13834.447701959994,57.776713350001955,53018.92812312001 2025-11-26,06:11:20.000,330,11162642,110925,0,1764137479,13834.41402040999,57.776713350001955,53018.85126480001 2025-11-26,06:11:21.000,330,11162607,110845,0,1764137480,13834.387075169994,57.833106390004104,53018.90017464001 2025-11-26,06:11:22.000,330,11162646,110925,0,1764137481,13834.306239449994,57.86130291000154,53018.91414888 2025-11-26,06:11:23.000,330,11162529,110885,0,1764137482,13834.299503139999,57.87540117000026,53018.858251920006 2025-11-26,06:11:24.000,330,11162544,110845,0,1764137483,13834.225403729994,57.88949942999898,53018.87222616 2025-11-26,06:11:25.000,330,11162540,110685,0,1764137484,13834.158040629998,57.85425378000218,53018.87222616 2025-11-26,06:11:26.000,330,11162650,110645,0,1764137485,13834.043523359993,57.93179421000241,53018.87921328001 2025-11-26,06:11:27.000,330,11162612,110965,0,1764137486,13833.942478709992,57.88949942999898,53018.8163292 2025-11-26,06:11:28.000,330,11162579,110965,0,1764137487,13833.868379300002,57.903597689997696,53018.76043224001 2025-11-26,06:11:29.000,330,11162557,110565,0,1764137488,13833.706707860001,57.89654855999834,53018.80235496 2025-11-26,06:11:30.000,330,11162639,111085,0,1764137489,13833.55850903999,57.86130291000154,53018.76043224001 2025-11-26,06:11:31.000,330,11162591,110965,0,1764137490,13833.49788224999,57.86130291000154,53018.72549664 2025-11-26,06:11:32.000,330,11162610,111205,0,1764137491,13833.41704652999,57.81900812999811,53018.690561040006 2025-11-26,06:11:33.000,330,11162598,111085,0,1764137492,13833.31600187999,57.81195899999875,53018.75344512 2025-11-26,06:11:34.000,330,11162583,110885,0,1764137493,13833.22169354,57.80490986999939,53018.64165120001 2025-11-26,06:11:35.000,330,11162598,111005,0,1764137494,13833.15433043999,57.720320309999806,53018.65562544 2025-11-26,06:11:36.000,330,11162587,110765,0,1764137495,13833.066758409994,57.734418569998525,53018.52985728 2025-11-26,06:11:37.000,330,11162648,110725,0,1764137496,13832.972450069989,57.727369439999165,53018.48094744 2025-11-26,06:11:38.000,330,11162594,110845,0,1764137497,13832.884878039993,57.727369439999165,53018.49492168001 2025-11-26,06:11:39.000,330,11162579,110965,0,1764137498,13832.804042319993,57.734418569998525,53018.43902472 2025-11-26,06:11:40.000,330,11162527,110965,0,1764137499,13832.723206599992,57.741467699997884,53018.355179280006 2025-11-26,06:11:41.000,330,11162532,111205,0,1764137500,13832.676052429997,57.74851683000452,53018.2922952 2025-11-26,06:11:42.000,330,11162603,110845,0,1764137501,13832.568271470001,57.75556596000388,53018.2922952 2025-11-26,06:11:43.000,330,11162567,110845,0,1764137502,13832.568271470001,57.783762480001315,53018.22941112001 2025-11-26,06:11:44.000,330,11162574,111005,0,1764137503,13832.548062540001,57.783762480001315,53018.17351416 2025-11-26,06:11:45.000,330,11162617,110885,0,1764137504,13832.548062540001,57.783762480001315,53018.187488400006 2025-11-26,06:11:46.000,330,11162638,110885,0,1764137505,13832.601953019992,57.776713350001955,53018.10364296 2025-11-26,06:11:47.000,330,11162582,110965,0,1764137506,13832.696261359997,57.776713350001955,53018.03377176 2025-11-26,06:11:48.000,330,11162628,110805,0,1764137507,13832.790569700002,57.74851683000452,53018.019797520006 2025-11-26,06:11:49.000,330,11162570,110845,0,1764137508,13832.844460179993,57.734418569998525,53017.97088768001 2025-11-26,06:11:50.000,330,11162648,110925,0,1764137509,13832.979186379998,57.727369439999165,53017.91499072 2025-11-26,06:11:51.000,330,11162679,110925,0,1764137510,13833.120648889999,57.69917292000173,53017.96390056 2025-11-26,06:11:52.000,330,11162597,111045,0,1764137511,13833.23516615999,57.67802553000365,53017.89402936001 2025-11-26,06:11:53.000,330,11162577,110845,0,1764137512,13833.38336498,57.61458336000214,53017.86608088 2025-11-26,06:11:54.000,330,11162605,110805,0,1764137513,13833.49788224999,57.67097640000429,53017.85909376 2025-11-26,06:11:55.000,330,11162672,111045,0,1764137514,13833.60566321,57.63573075000022,53017.84511952001 2025-11-26,06:11:56.000,330,11162597,110885,0,1764137515,13833.760598339992,57.6568781399983,53017.8381324 2025-11-26,06:11:57.000,330,11162606,110925,0,1764137516,13833.888588230002,57.66392726999766,53017.852106640006 2025-11-26,06:11:58.000,330,11162609,111005,0,1764137517,13833.989632880002,57.64277987999958,53017.91499072 2025-11-26,06:11:59.000,330,11162675,111125,0,1764137518,13834.164776939993,57.64277987999958,53017.852106640006 2025-11-26,06:12:00.000,330,11162587,111005,0,1764137519,13834.319712069999,57.64277987999958,53017.91499072 2025-11-26,06:12:01.000,330,11162633,110965,0,1764137520,13834.42075672,57.63573075000022,53017.88704224 2025-11-26,06:12:02.000,330,11162621,111045,0,1764137521,13834.56221923,57.66392726999766,53018.019797520006 2025-11-26,06:12:03.000,330,11162574,110845,0,1764137522,13834.69694542999,57.66392726999766,53018.01281040001 2025-11-26,06:12:04.000,330,11162642,111005,0,1764137523,13834.838407939991,57.67802553000365,53018.05473312 2025-11-26,06:12:05.000,330,11162609,110965,0,1764137524,13834.925979970001,57.69917292000173,53018.117617200005 2025-11-26,06:12:06.000,330,11162598,110965,0,1764137525,13835.006815690002,57.727369439999165,53018.15953992001 2025-11-26,06:12:07.000,330,11162624,110845,0,1764137526,13835.067442480002,57.769664220002596,53018.215436880004 2025-11-26,06:12:08.000,330,11162643,110845,0,1764137527,13835.148278200002,57.79786074000003,53018.236398240006 2025-11-26,06:12:09.000,330,11162606,111325,0,1764137528,13835.262795469993,57.84720465000282,53018.215436880004 2025-11-26,06:12:10.000,330,11162593,110965,0,1764137529,13835.390785359989,57.959990729999845,53018.355179280006 2025-11-26,06:12:11.000,330,11162553,110885,0,1764137530,13835.485093699994,58.009334640002635,53018.452998960005 2025-11-26,06:12:12.000,330,11162649,110965,0,1764137531,13835.538984179999,58.03048203000071,53018.48793456 2025-11-26,06:12:13.000,330,11162513,110845,0,1764137532,13835.63329251999,58.143268109997734,53018.5368444 2025-11-26,06:12:14.000,330,11162530,111125,0,1764137533,13835.73433716999,58.192612020000524,53018.62767696 2025-11-26,06:12:15.000,330,11162542,110885,0,1764137534,13835.848854439995,58.22080853999796,53018.70453528 2025-11-26,06:12:16.000,330,11162508,111045,0,1764137535,13836.017262189991,58.234906800003955,53018.75344512 2025-11-26,06:12:17.000,330,11162577,110605,0,1764137536,13836.131779459996,58.241955930003314,53018.84427768 2025-11-26,06:12:18.000,330,11162625,110685,0,1764137537,13836.232824109997,58.27720158000011,53018.97004584 2025-11-26,06:12:19.000,330,11162543,110885,0,1764137538,13836.374286619997,58.29129983999883,53019.06786552001 2025-11-26,06:12:20.000,330,11162611,110845,0,1764137539,13836.562903299993,58.31244723000418,53019.06786552001 2025-11-26,06:12:21.000,330,11162544,110565,0,1764137540,13836.704365809994,58.31949636000354,53019.2006208 2025-11-26,06:12:22.000,330,11162637,111045,0,1764137541,13836.845828319994,58.375889399998414,53019.291453360005 2025-11-26,06:12:23.000,330,11162568,110845,0,1764137542,13836.94013666,58.411135050002486,53019.459144240005 2025-11-26,06:12:24.000,330,11162530,110965,0,1764137543,13837.068126549995,58.43933156999992,53019.56395104 2025-11-26,06:12:25.000,330,11162534,111005,0,1764137544,13837.18264382,58.474577220003994,53019.6547836 2025-11-26,06:12:26.000,330,11162570,111045,0,1764137545,13837.317370019991,58.50277374000143,53019.77356464 2025-11-26,06:12:27.000,330,11162558,110605,0,1764137546,13837.431887289997,58.58031417000166,53019.8993328 2025-11-26,06:12:28.000,330,11162528,110765,0,1764137547,13837.519459319992,58.67900198999996,53020.02510096001 2025-11-26,06:12:29.000,330,11162520,110845,0,1764137548,13837.640712899993,58.770640679998905,53020.15086912001 2025-11-26,06:12:30.000,330,11162564,110885,0,1764137549,13837.741757549993,58.812935460002336,53020.26266304 2025-11-26,06:12:31.000,330,11162580,110845,0,1764137550,13837.849538509989,58.834082850000414,53020.45131528 2025-11-26,06:12:32.000,330,11162605,110845,0,1764137551,13837.903428989994,58.90457415000128,53020.53516072001 2025-11-26,06:12:33.000,330,11162642,110685,0,1764137552,13838.004473639994,58.95391806000407,53020.66092888 2025-11-26,06:12:34.000,330,11162547,111005,0,1764137553,13838.09204566999,58.98916371000087,53020.78669704 2025-11-26,06:12:35.000,330,11162549,110685,0,1764137554,13838.17288138999,59.0173602299983,53020.92643944 2025-11-26,06:12:36.000,330,11162541,111045,0,1764137555,13838.287398659995,59.08080239999981,53021.03823336001 2025-11-26,06:12:37.000,330,11162668,110885,0,1764137556,13838.41538854999,59.13719544000196,53021.16400152 2025-11-26,06:12:38.000,330,11162587,110965,0,1764137557,13838.523169510001,59.15129370000068,53021.35964088 2025-11-26,06:12:39.000,330,11162582,110845,0,1764137558,13838.617477849992,59.19358848000411,53021.471434800005 2025-11-26,06:12:40.000,330,11162632,111045,0,1764137559,13838.711786189997,59.25703064999834,53021.61816432 2025-11-26,06:12:41.000,330,11162574,111085,0,1764137560,13838.819567149993,59.285227170003054,53021.757906720006 2025-11-26,06:12:42.000,330,11162621,111085,0,1764137561,13838.907139180003,59.31342369000049,53021.82777792001 2025-11-26,06:12:43.000,330,11162639,111085,0,1764137562,13839.028392759988,59.38391499000136,53021.93957184 2025-11-26,06:12:44.000,330,11162577,110885,0,1764137563,13839.068810619989,59.398013250000076,53022.06534000001 2025-11-26,06:12:45.000,330,11162541,110845,0,1764137564,13839.156382649999,59.44030803000351,53022.23303088001 2025-11-26,06:12:46.000,330,11162562,110685,0,1764137565,13839.217009439999,59.48260280999966,53022.33783768 2025-11-26,06:12:47.000,330,11162628,110925,0,1764137566,13839.31131777999,59.517848460003734,53022.46360584 2025-11-26,06:12:48.000,330,11162601,110765,0,1764137567,13839.365208259995,59.510799330004374,53022.60334824 2025-11-26,06:12:49.000,330,11162560,110605,0,1764137568,13839.385417189995,59.49670106999838,53022.73610352001 2025-11-26,06:12:50.000,330,11162563,110965,0,1764137569,13839.47972553,59.517848460003734,53022.79200048 2025-11-26,06:12:51.000,330,11162552,110925,0,1764137570,13839.547088629995,59.53194672000245,53022.97366560001 2025-11-26,06:12:52.000,330,11162571,110845,0,1764137571,13839.668342209996,59.54604498000117,53023.07148528001 2025-11-26,06:12:53.000,330,11162603,110765,0,1764137572,13839.762650550001,59.52489759000309,53023.16231784 2025-11-26,06:12:54.000,330,11162569,110765,0,1764137573,13839.850222579997,59.55309411000053,53023.26013752001 2025-11-26,06:12:55.000,330,11162556,111125,0,1764137574,13839.944530920002,59.53899585000181,53023.3928928 2025-11-26,06:12:56.000,330,11162569,111045,0,1764137575,13840.011894019997,59.56719236999925,53023.4976996 2025-11-26,06:12:57.000,330,11162553,111125,0,1764137576,13840.085993430002,59.55309411000053,53023.5675708 2025-11-26,06:12:58.000,330,11162543,110845,0,1764137577,13840.160092839993,59.5883397600046,53023.7073132 2025-11-26,06:12:59.000,330,11162644,110685,0,1764137578,13840.274610109998,59.61653628000204,53023.83308136 2025-11-26,06:13:00.000,330,11162606,110885,0,1764137579,13840.368918449989,59.630634540000756,53023.87500408 2025-11-26,06:13:01.000,330,11162609,110925,0,1764137580,13840.47669941,59.687027580002905,53024.035707840005 2025-11-26,06:13:02.000,330,11162649,110965,0,1764137581,13840.57100774999,59.72932235999906,53024.0916048 2025-11-26,06:13:03.000,330,11162628,110845,0,1764137582,13840.67205239999,59.77866627000185,53024.24532144001 2025-11-26,06:13:04.000,330,11162597,111005,0,1764137583,13840.77983336,59.75751888000377,53024.371089600005 2025-11-26,06:13:05.000,330,11162627,110845,0,1764137584,13840.941504800001,59.78571540000121,53024.4060252 2025-11-26,06:13:06.000,330,11162608,110885,0,1764137585,13841.056022069992,59.79981365999993,53024.53179336001 2025-11-26,06:13:07.000,330,11162592,110845,0,1764137586,13841.177275649992,59.78571540000121,53024.65057440001 2025-11-26,06:13:08.000,330,11162650,111085,0,1764137587,13841.338947089993,59.73637148999842,53024.72743272001 2025-11-26,06:13:09.000,330,11162623,110845,0,1764137588,13841.466936979989,59.74342061999778,53024.89512360001 2025-11-26,06:13:10.000,330,11162628,111085,0,1764137589,13841.594926869999,59.7222732299997,53024.96499480001 2025-11-26,06:13:11.000,330,11162592,110885,0,1764137590,13841.69597152,59.70817497000098,53025.0698016 2025-11-26,06:13:12.000,330,11162605,111085,0,1764137591,13841.81048878999,59.679978450003546,53025.1746084 2025-11-26,06:13:13.000,330,11162522,110845,0,1764137592,13841.87785189,59.60243802000332,53025.3143508 2025-11-26,06:13:14.000,330,11162621,110725,0,1764137593,13841.925006059995,59.60948715000268,53025.426144720004 2025-11-26,06:13:15.000,330,11162629,111205,0,1764137594,13842.005841779996,59.60243802000332,53025.48204168 2025-11-26,06:13:16.000,330,11162595,110845,0,1764137595,13842.046259639996,59.581290629997966,53025.593835600004 2025-11-26,06:13:17.000,330,11162614,110885,0,1764137596,13842.066468569996,59.54604498000117,53025.63575832001 2025-11-26,06:13:18.000,330,11162581,111045,0,1764137597,13842.106886429996,59.56014323999989,53025.69165528 2025-11-26,06:13:19.000,330,11162530,111205,0,1764137598,13842.05973226,59.53194672000245,53025.810436320004 2025-11-26,06:13:20.000,330,11162558,110845,0,1764137599,13841.99910547,59.49670106999838,53025.908256 2025-11-26,06:13:21.000,330,11162634,110725,0,1764137600,13841.95195129999,59.52489759000309,53025.95716584 2025-11-26,06:13:22.000,330,11162611,110925,0,1764137601,13841.89806082,59.53194672000245,53026.03402416 2025-11-26,06:13:23.000,330,11162569,110925,0,1764137602,13841.85090664999,59.55309411000053,53026.08992112001 2025-11-26,06:13:24.000,330,11162598,110845,0,1764137603,13841.73638938,59.581290629997966,53026.13883096001 2025-11-26,06:13:25.000,330,11162572,111165,0,1764137604,13841.66902627999,59.60243802000332,53026.2226764 2025-11-26,06:13:26.000,330,11162653,111005,0,1764137605,13841.601663179994,59.60243802000332,53026.25062488 2025-11-26,06:13:27.000,330,11162597,110925,0,1764137606,13841.507354839989,59.65178192999883,53026.32748320001 2025-11-26,06:13:28.000,330,11162639,111005,0,1764137607,13841.534300079999,59.679978450003546,53026.34145744 2025-11-26,06:13:29.000,330,11162610,111365,0,1764137608,13841.460200669993,59.70112584000162,53026.383380160005 2025-11-26,06:13:30.000,330,11162647,111045,0,1764137609,13841.392837569998,59.70112584000162,53026.42530288001 2025-11-26,06:13:31.000,330,11162645,110925,0,1764137610,13841.359156019993,59.687027580002905,53026.453251360006 2025-11-26,06:13:32.000,330,11162646,111205,0,1764137611,13841.359156019993,59.70817497000098,53026.551071040005 2025-11-26,06:13:33.000,330,11162559,110605,0,1764137612,13841.318738159993,59.687027580002905,53026.57901952 2025-11-26,06:13:34.000,330,11162591,110885,0,1764137613,13841.291792919998,59.70112584000162,53026.599980880004 2025-11-26,06:13:35.000,330,11162643,110805,0,1764137614,13841.285056610002,59.74342061999778,53026.669852080006 2025-11-26,06:13:36.000,330,11162645,110685,0,1764137615,13841.224429820002,59.77161714000249,53026.70478768 2025-11-26,06:13:37.000,330,11162665,110965,0,1764137616,13841.190748269997,59.77866627000185,53026.69081344001 2025-11-26,06:13:38.000,330,11162523,110965,0,1764137617,13841.136857789992,59.79981365999993,53026.73273616 2025-11-26,06:13:39.000,330,11162636,110765,0,1764137618,13841.170539339997,59.806862789999286,53026.80260736 2025-11-26,06:13:40.000,330,11162613,110925,0,1764137619,13841.076230999992,59.806862789999286,53026.837542960006 2025-11-26,06:13:41.000,330,11162674,110965,0,1764137620,13841.042549450001,59.820961049998004,53026.87946568001 2025-11-26,06:13:42.000,330,11162618,110765,0,1764137621,13841.042549450001,59.82801018000464,53026.9213884 2025-11-26,06:13:43.000,330,11162657,111005,0,1764137622,13841.008867899996,59.863255830001435,53026.94234976 2025-11-26,06:13:44.000,330,11162597,110765,0,1764137623,13841.008867899996,59.870304960000794,53026.935362640004 2025-11-26,06:13:45.000,330,11162638,111245,0,1764137624,13841.035813139992,59.84915757000272,53027.005233840006 2025-11-26,06:13:46.000,330,11162627,110925,0,1764137625,13841.002131590001,59.84915757000272,53027.06811792 2025-11-26,06:13:47.000,330,11162602,110885,0,1764137626,13840.981922660001,59.82801018000464,53027.103053520004 2025-11-26,06:13:48.000,330,11162603,110965,0,1764137627,13841.002131590001,59.84210844000336,53027.06811792 2025-11-26,06:13:49.000,330,11162652,110885,0,1764137628,13840.981922660001,59.835059310004,53027.172924720006 2025-11-26,06:13:50.000,330,11162553,111205,0,1764137629,13840.954977419991,59.820961049998004,53027.21484744001 2025-11-26,06:13:51.000,330,11162661,111005,0,1764137630,13840.995395279991,59.79276453000057,53027.26375728001 2025-11-26,06:13:52.000,330,11162639,110645,0,1764137631,13840.968450039996,59.79981365999993,53027.29869288 2025-11-26,06:13:53.000,330,11162515,110805,0,1764137632,13840.961713730001,59.78571540000121,53027.319654240004 2025-11-26,06:13:54.000,330,11162609,110805,0,1764137633,13840.981922660001,59.813911919998645,53027.319654240004 2025-11-26,06:13:55.000,330,11162645,111085,0,1764137634,13840.968450039996,59.79276453000057,53027.35458984 2025-11-26,06:13:56.000,330,11162613,110885,0,1764137635,13841.022340520001,59.79981365999993,53027.459396640006 2025-11-26,06:13:57.000,330,11162542,110885,0,1764137636,13841.082967310002,59.75751888000377,53027.47337088 2025-11-26,06:13:58.000,330,11162603,110805,0,1764137637,13841.096439929992,59.75751888000377,53027.50131936001 2025-11-26,06:13:59.000,330,11162567,111125,0,1764137638,13841.109912549997,59.76456801000313,53027.57119056 2025-11-26,06:14:00.000,330,11162672,110845,0,1764137639,13841.150330409997,59.70817497000098,53027.5851648 2025-11-26,06:14:01.000,330,11162545,110925,0,1764137640,13841.197484579992,59.7222732299997,53027.63407464 2025-11-26,06:14:02.000,330,11162568,110845,0,1764137641,13841.184011960002,59.70817497000098,53027.62010040001 2025-11-26,06:14:03.000,330,11162531,110925,0,1764137642,13841.224429820002,59.687027580002905,53027.64106176 2025-11-26,06:14:04.000,330,11162559,111245,0,1764137643,13841.170539339997,59.70112584000162,53027.71093296 2025-11-26,06:14:05.000,330,11162562,110805,0,1764137644,13841.197484579992,59.694076710002264,53027.655036000004 2025-11-26,06:14:06.000,330,11162569,110805,0,1764137645,13841.170539339997,59.66588019000483,53027.76682992001 2025-11-26,06:14:07.000,330,11162558,110845,0,1764137646,13841.184011960002,59.66588019000483,53027.794778400006 2025-11-26,06:14:08.000,330,11162570,110965,0,1764137647,13841.143594100002,59.65883105999819,53027.78779128001 2025-11-26,06:14:09.000,330,11162571,110365,0,1764137648,13841.150330409997,59.70817497000098,53027.83670112001 2025-11-26,06:14:10.000,330,11162617,111085,0,1764137649,13841.076230999992,59.67292932000419,53027.829714 2025-11-26,06:14:11.000,330,11162572,111045,0,1764137650,13841.096439929992,59.687027580002905,53027.92753368 2025-11-26,06:14:12.000,330,11162597,111085,0,1764137651,13841.069494689997,59.687027580002905,53027.92753368 2025-11-26,06:14:13.000,330,11162573,111245,0,1764137652,13841.069494689997,59.679978450003546,53027.98343064001 2025-11-26,06:14:14.000,330,11162550,110765,0,1764137653,13841.056022069992,59.71522410000034,53027.941507920004 2025-11-26,06:14:15.000,330,11162538,111045,0,1764137654,13841.015604209992,59.7222732299997,53027.92753368 2025-11-26,06:14:16.000,330,11162578,110965,0,1764137655,13840.948241109996,59.72932235999906,53028.00439200001 2025-11-26,06:14:17.000,330,11162539,110965,0,1764137656,13840.948241109996,59.74342061999778,53028.02535336 2025-11-26,06:14:18.000,330,11162571,111005,0,1764137657,13840.894350629991,59.79981365999993,53028.04631472 2025-11-26,06:14:19.000,330,11162568,110965,0,1764137658,13840.88087801,59.806862789999286,53028.0393276 2025-11-26,06:14:20.000,330,11162602,110885,0,1764137659,13840.853932769991,59.813911919998645,53028.03234048001 2025-11-26,06:14:21.000,330,11162563,110845,0,1764137660,13840.806778599996,59.79276453000057,53028.0742632 2025-11-26,06:14:22.000,330,11162564,110885,0,1764137661,13840.77983336,59.75046975000441,53028.060288960005 2025-11-26,06:14:23.000,330,11162553,110685,0,1764137662,13840.766360739995,59.74342061999778,53028.06727608 2025-11-26,06:14:24.000,330,11162538,110845,0,1764137663,13840.7394155,59.75046975000441,53028.10221168001 2025-11-26,06:14:25.000,330,11162565,110845,0,1764137664,13840.67205239999,59.73637148999842,53028.0393276 2025-11-26,06:14:26.000,330,11162623,111045,0,1764137665,13840.67878871,59.72932235999906,53028.0393276 2025-11-26,06:14:27.000,330,11162598,111285,0,1764137666,13840.63837085,59.7222732299997,53028.04631472 2025-11-26,06:14:28.000,330,11162575,110845,0,1764137667,13840.624898229995,59.679978450003546,53028.04631472 2025-11-26,06:14:29.000,330,11162567,110885,0,1764137668,13840.59121667999,59.687027580002905,53028.05330184001 2025-11-26,06:14:30.000,330,11162566,110885,0,1764137669,13840.523853579994,59.65883105999819,53028.0742632 2025-11-26,06:14:31.000,330,11162526,111005,0,1764137670,13840.544062509995,59.630634540000756,53028.05330184001 2025-11-26,06:14:32.000,330,11162551,110885,0,1764137671,13840.483435719994,59.66588019000483,53028.05330184001 2025-11-26,06:14:33.000,330,11162645,111005,0,1764137672,13840.456490479999,59.6235854100014,53027.962469280006 2025-11-26,06:14:34.000,330,11162600,110685,0,1764137673,13840.463226789994,59.637683670000115,53028.01836624 2025-11-26,06:14:35.000,330,11162540,110925,0,1764137674,13840.422808929994,59.59538889000396,53028.05330184001 2025-11-26,06:14:36.000,330,11162568,110925,0,1764137675,13840.416072619999,59.6235854100014,53027.97644352 2025-11-26,06:14:37.000,330,11162570,110725,0,1764137676,13840.355445829999,59.5883397600046,53027.962469280006 2025-11-26,06:14:38.000,330,11162631,110925,0,1764137677,13840.395863689999,59.59538889000396,53028.02535336 2025-11-26,06:14:39.000,330,11162575,110925,0,1764137678,13840.341973209994,59.56719236999925,53027.97644352 2025-11-26,06:14:40.000,330,11162596,110885,0,1764137679,13840.308291659989,59.52489759000309,53027.941507920004 2025-11-26,06:14:41.000,330,11162598,110845,0,1764137680,13840.288082729989,59.54604498000117,53027.95548216001 2025-11-26,06:14:42.000,330,11162577,111045,0,1764137681,13840.328500589989,59.56719236999925,53027.95548216001 2025-11-26,06:14:43.000,330,11162564,110845,0,1764137682,13840.348709519989,59.53899585000181,53027.9694564 2025-11-26,06:14:44.000,330,11162557,110965,0,1764137683,13840.355445829999,59.56014323999989,53027.9694564 2025-11-26,06:14:45.000,330,11162578,111045,0,1764137684,13840.389127379989,59.510799330004374,53027.93452080001 2025-11-26,06:14:46.000,330,11162587,111085,0,1764137685,13840.44975416999,59.517848460003734,53027.92054656 2025-11-26,06:14:47.000,330,11162608,110925,0,1764137686,13840.46996309999,59.48965193999902,53027.92054656 2025-11-26,06:14:48.000,330,11162591,110965,0,1764137687,13840.49690834,59.48260280999966,53027.95548216001 2025-11-26,06:14:49.000,330,11162584,110925,0,1764137688,13840.53058988999,59.50375019999774,53027.94849504 2025-11-26,06:14:50.000,330,11162654,111045,0,1764137689,13840.49017202999,59.4755536800003,53027.94849504 2025-11-26,06:14:51.000,330,11162563,110925,0,1764137690,13840.523853579994,59.468504550000944,53027.94849504 2025-11-26,06:14:52.000,330,11162580,110965,0,1764137691,13840.57774406,59.4755536800003,53027.990417760004 2025-11-26,06:14:53.000,330,11162605,110965,0,1764137692,13840.55753513,59.50375019999774,53027.962469280006 2025-11-26,06:14:54.000,330,11162553,110765,0,1764137693,13840.57774406,59.48965193999902,53027.962469280006 2025-11-26,06:14:55.000,330,11162551,111085,0,1764137694,13840.53058988999,59.48965193999902,53028.0393276 2025-11-26,06:14:56.000,330,11162560,110925,0,1764137695,13840.55753513,59.53899585000181,53028.00439200001 2025-11-26,06:14:57.000,330,11162611,110685,0,1764137696,13840.61816192,59.50375019999774,53028.00439200001 2025-11-26,06:14:58.000,330,11162603,111005,0,1764137697,13840.624898229995,59.50375019999774,53028.0742632 2025-11-26,06:14:59.000,330,11162630,110845,0,1764137698,13840.61816192,59.510799330004374,53028.0393276 2025-11-26,06:15:00.000,330,11162609,111005,0,1764137699,13840.63163453999,59.50375019999774,53028.08823744 2025-11-26,06:15:01.000,330,11162609,110885,0,1764137700,13840.67878871,59.510799330004374,53028.09522456 2025-11-26,06:15:02.000,330,11162671,111205,0,1764137701,13840.71920657,59.54604498000117,53028.0393276 2025-11-26,06:15:03.000,330,11162638,110685,0,1764137702,13840.705733949995,59.56014323999989,53028.06727608 2025-11-26,06:15:04.000,330,11162631,111045,0,1764137703,13840.71920657,59.56014323999989,53028.08823744 2025-11-26,06:15:05.000,330,11162615,110925,0,1764137704,13840.73267918999,59.53194672000245,53028.09522456 2025-11-26,06:15:06.000,330,11162639,111005,0,1764137705,13840.7394155,59.55309411000053,53028.15112152001 2025-11-26,06:15:07.000,330,11162611,110965,0,1764137706,13840.826987529996,59.54604498000117,53028.13714728 2025-11-26,06:15:08.000,330,11162614,110965,0,1764137707,13840.867405389996,59.59538889000396,53028.10221168001 2025-11-26,06:15:09.000,330,11162628,111085,0,1764137708,13840.86066908,59.59538889000396,53028.16509576 2025-11-26,06:15:10.000,330,11162642,110805,0,1764137709,13840.894350629991,59.65883105999819,53028.2140056 2025-11-26,06:15:11.000,330,11162629,111005,0,1764137710,13840.968450039996,59.630634540000756,53028.18605712 2025-11-26,06:15:12.000,330,11162644,110725,0,1764137711,13841.015604209992,59.637683670000115,53028.2140056 2025-11-26,06:15:13.000,330,11162530,111085,0,1764137712,13841.136857789992,59.65883105999819,53028.2838768 2025-11-26,06:15:14.000,330,11162633,111165,0,1764137713,13841.210957199997,59.65178192999883,53028.297851040006 2025-11-26,06:15:15.000,330,11162646,110805,0,1764137714,13841.332210779998,59.66588019000483,53028.30483816 2025-11-26,06:15:16.000,330,11162640,111165,0,1764137715,13841.433255429998,59.65178192999883,53028.41663208001 2025-11-26,06:15:17.000,330,11162651,111205,0,1764137716,13841.594926869999,59.679978450003546,53028.38169648 2025-11-26,06:15:18.000,330,11162570,110965,0,1764137717,13841.69597152,59.70817497000098,53028.41663208001 2025-11-26,06:15:19.000,330,11162667,111045,0,1764137718,13841.864379269995,59.67292932000419,53028.528426 2025-11-26,06:15:20.000,330,11162641,110845,0,1764137719,13841.99236915999,59.7222732299997,53028.61925856 2025-11-26,06:15:21.000,330,11162635,110805,0,1764137720,13842.093413809991,59.71522410000034,53028.60528432001 2025-11-26,06:15:22.000,330,11162681,111005,0,1764137721,13842.194458459991,59.70817497000098,53028.67515552001 2025-11-26,06:15:23.000,330,11162534,110925,0,1764137722,13842.302239420002,59.70112584000162,53028.74502672 2025-11-26,06:15:24.000,330,11162692,111005,0,1764137723,13842.383075140002,59.75751888000377,53028.83585928 2025-11-26,06:15:25.000,330,11162656,110445,0,1764137724,13842.477383479993,59.806862789999286,53028.86380776 2025-11-26,06:15:26.000,330,11162676,111085,0,1764137725,13842.497592409993,59.79981365999993,53028.898743360005 2025-11-26,06:15:27.000,330,11162647,111205,0,1764137726,13842.544746580003,59.84915757000272,53028.968614560006 2025-11-26,06:15:28.000,330,11162634,110765,0,1764137727,13842.585164439988,59.87735409000015,53029.08739560001 2025-11-26,06:15:29.000,330,11162648,110685,0,1764137728,13842.618845989993,59.912599740004225,53029.17822816001 2025-11-26,06:15:30.000,330,11162540,110885,0,1764137729,13842.686209089989,59.95489452000038,53029.21316376 2025-11-26,06:15:31.000,330,11162633,111045,0,1764137730,13842.726626949989,60.00423843000317,53029.283034960004 2025-11-26,06:15:32.000,330,11162622,110805,0,1764137731,13842.760308499994,59.97604190999846,53029.331944800004 2025-11-26,06:15:33.000,330,11162581,110885,0,1764137732,13842.760308499994,60.02538582000125,53029.37386752001 2025-11-26,06:15:34.000,330,11162570,111085,0,1764137733,13842.820935289994,60.053582339998684,53029.42277736001 2025-11-26,06:15:35.000,330,11162577,110925,0,1764137734,13842.86808945999,60.10997538000083,53029.49264856001 2025-11-26,06:15:36.000,330,11162577,111045,0,1764137735,13842.88829838999,60.10997538000083,53029.55553264 2025-11-26,06:15:37.000,330,11162599,111205,0,1764137736,13842.91524363,60.145221030004905,53029.639378080006 2025-11-26,06:15:38.000,330,11162554,110845,0,1764137737,13842.962397799995,60.13112276999891,53029.7162364 2025-11-26,06:15:39.000,330,11162588,110565,0,1764137738,13842.962397799995,60.145221030004905,53029.75815912001 2025-11-26,06:15:40.000,330,11162588,110965,0,1764137739,13843.00955196999,60.15931929000362,53029.81405608 2025-11-26,06:15:41.000,330,11162584,111005,0,1764137740,13843.00955196999,60.15931929000362,53029.88392728 2025-11-26,06:15:42.000,330,11162574,110765,0,1764137741,13843.01628828,60.19456494000042,53029.92585000001 2025-11-26,06:15:43.000,330,11162626,110885,0,1764137742,13843.04996982999,60.20866319999914,53029.96777272001 2025-11-26,06:15:44.000,330,11162566,111045,0,1764137743,13843.05670614,60.18751581000106,53030.08655376 2025-11-26,06:15:45.000,330,11162555,110805,0,1764137744,13843.11733293,60.20161406999978,53030.142450720006 2025-11-26,06:15:46.000,330,11162596,111205,0,1764137745,13843.07017875999,60.19456494000042,53030.19834768 2025-11-26,06:15:47.000,330,11162565,110805,0,1764137746,13843.083651379995,60.22981059000449,53030.21232192001 2025-11-26,06:15:48.000,330,11162594,111045,0,1764137747,13843.03649721,60.25800711000193,53030.240270400005 2025-11-26,06:15:49.000,330,11162577,111045,0,1764137748,13842.97587042,60.25800711000193,53030.25424464 2025-11-26,06:15:50.000,330,11162650,110605,0,1764137749,13842.874825769999,60.279154500000004,53030.289180240004 2025-11-26,06:15:51.000,330,11162686,111005,0,1764137750,13842.88829838999,60.24390885000321,53030.36603856 2025-11-26,06:15:52.000,330,11162576,110965,0,1764137751,13842.820935289994,60.265056240001286,53030.39398704 2025-11-26,06:15:53.000,330,11162544,110685,0,1764137752,13842.753572189999,60.279154500000004,53030.456871120005 2025-11-26,06:15:54.000,330,11162576,110645,0,1764137753,13842.645791229988,60.30030188999808,53030.46385824 2025-11-26,06:15:55.000,330,11162572,110925,0,1764137754,13842.497592409993,60.29325275999872,53030.456871120005 2025-11-26,06:15:56.000,330,11162562,111045,0,1764137755,13842.423493000002,60.25800711000193,53030.51276808 2025-11-26,06:15:57.000,330,11162553,110685,0,1764137756,13842.315712039992,60.22981059000449,53030.53372944 2025-11-26,06:15:58.000,330,11162643,111005,0,1764137757,13842.167513219996,60.279154500000004,53030.526742320006 2025-11-26,06:15:59.000,330,11162563,111045,0,1764137758,13842.026050709996,60.23685972000385,53030.58263928 2025-11-26,06:16:00.000,330,11162548,111045,0,1764137759,13841.91153343999,60.23685972000385,53030.505780960004 2025-11-26,06:16:01.000,330,11162557,111045,0,1764137760,13841.77680724,60.215712329998496,53030.5546908 2025-11-26,06:16:02.000,330,11162557,110965,0,1764137761,13841.682498899994,60.1804666800017,53030.53372944 2025-11-26,06:16:03.000,330,11162588,111045,0,1764137762,13841.567981629989,60.15931929000362,53030.54770368001 2025-11-26,06:16:04.000,330,11162560,110605,0,1764137763,13841.413046499998,60.15931929000362,53030.54071656 2025-11-26,06:16:05.000,330,11162570,111045,0,1764137764,13841.305265540002,60.13112276999891,53030.505780960004 2025-11-26,06:16:06.000,330,11162558,110725,0,1764137765,13841.224429820002,60.095877120002115,53030.4848196 2025-11-26,06:16:07.000,330,11162574,110925,0,1764137766,13841.049285759997,60.081778860003396,53030.53372944 2025-11-26,06:16:08.000,330,11162648,110685,0,1764137767,13840.975186349991,59.99718930000381,53030.47084536001 2025-11-26,06:16:09.000,330,11162561,111085,0,1764137768,13840.853932769991,59.9689927799991,53030.407961280005 2025-11-26,06:16:10.000,330,11162673,110845,0,1764137769,13840.766360739995,59.9337471300023,53030.38699992 2025-11-26,06:16:11.000,330,11162596,110845,0,1764137770,13840.67205239999,59.905550610004866,53030.36603856 2025-11-26,06:16:12.000,330,11162572,110965,0,1764137771,13840.51711727,59.870304960000794,53030.3450772 2025-11-26,06:16:13.000,330,11162640,110845,0,1764137772,13840.47669941,59.820961049998004,53030.32411584 2025-11-26,06:16:14.000,330,11162546,111045,0,1764137773,13840.402599999994,59.77161714000249,53030.29616736 2025-11-26,06:16:15.000,330,11162594,110685,0,1764137774,13840.335236899999,59.77161714000249,53030.30315448001 2025-11-26,06:16:16.000,330,11162569,110765,0,1764137775,13840.281346419993,59.74342061999778,53030.2053348 2025-11-26,06:16:17.000,330,11162573,110885,0,1764137776,13840.227455939988,59.70817497000098,53030.121489360004 2025-11-26,06:16:18.000,330,11162556,110965,0,1764137777,13840.207247009988,59.687027580002905,53030.11450224001 2025-11-26,06:16:19.000,330,11162641,110925,0,1764137778,13840.207247009988,59.67292932000419,53030.11450224001 2025-11-26,06:16:20.000,330,11162555,110845,0,1764137779,13840.166829149988,59.644732799999474,53030.0306568 2025-11-26,06:16:21.000,330,11162677,110965,0,1764137780,13840.133147599998,59.679978450003546,53030.04463104001 2025-11-26,06:16:22.000,330,11162627,111045,0,1764137781,13840.119674979993,59.630634540000756,53030.00969544 2025-11-26,06:16:23.000,330,11162624,110965,0,1764137782,13840.119674979993,59.57424149999861,53029.93982424 2025-11-26,06:16:24.000,330,11162625,110925,0,1764137783,13840.092729739998,59.57424149999861,53029.9607856 2025-11-26,06:16:25.000,330,11162681,110645,0,1764137784,13840.099466049993,59.517848460003734,53029.953798480004 2025-11-26,06:16:26.000,330,11162631,110805,0,1764137785,13840.126411290003,59.48260280999966,53029.855978800006 2025-11-26,06:16:27.000,330,11162648,111005,0,1764137786,13840.133147599998,59.454406290002225,53029.8210432 2025-11-26,06:16:28.000,330,11162638,110845,0,1764137787,13840.092729739998,59.419160639998154,53029.82803032001 2025-11-26,06:16:29.000,330,11162627,110765,0,1764137788,13840.052311879997,59.412111509998795,53029.807068960006 2025-11-26,06:16:30.000,330,11162562,110885,0,1764137789,13839.991685089997,59.405062379999436,53029.70924928001 2025-11-26,06:16:31.000,330,11162656,110965,0,1764137790,13839.991685089997,59.405062379999436,53029.76514624 2025-11-26,06:16:32.000,330,11162643,111085,0,1764137791,13839.863695200002,59.405062379999436,53029.70924928001 2025-11-26,06:16:33.000,330,11162621,110805,0,1764137792,13839.782859480001,59.36981673000264,53029.68130080001 2025-11-26,06:16:34.000,330,11162638,110725,0,1764137793,13839.695287449991,59.36276760000328,53029.6463652 2025-11-26,06:16:35.000,330,11162659,110685,0,1764137794,13839.59424279999,59.36276760000328,53029.60444248 2025-11-26,06:16:36.000,330,11162656,110925,0,1764137795,13839.506670769995,59.32752194999921,53029.55553264 2025-11-26,06:16:37.000,330,11162629,111045,0,1764137796,13839.425835049995,59.34866934000456,53029.52758416 2025-11-26,06:16:38.000,330,11162539,110925,0,1764137797,13839.35847195,59.32047281999985,53029.471687200006 2025-11-26,06:16:39.000,330,11162611,110885,0,1764137798,13839.21027312999,59.29227630000241,53029.46470008001 2025-11-26,06:16:40.000,330,11162560,111045,0,1764137799,13839.156382649999,59.29227630000241,53029.42976448 2025-11-26,06:16:41.000,330,11162628,110925,0,1764137800,13839.122701099994,59.285227170003054,53029.401816000005 2025-11-26,06:16:42.000,330,11162630,111085,0,1764137801,13839.075546929998,59.228834130000905,53029.331944800004 2025-11-26,06:16:43.000,330,11162609,110885,0,1764137802,13839.001447519993,59.221785000001546,53029.29700920001 2025-11-26,06:16:44.000,330,11162647,111165,0,1764137803,13839.028392759988,59.20768674000283,53029.26906072 2025-11-26,06:16:45.000,330,11162659,110965,0,1764137804,13839.021656449993,59.221785000001546,53029.19918952 2025-11-26,06:16:46.000,330,11162667,110965,0,1764137805,13839.055337999998,59.179490219998115,53029.15726680001 2025-11-26,06:16:47.000,330,11162614,110605,0,1764137806,13839.082283239994,59.18653935000475,53029.10835696001 2025-11-26,06:16:48.000,330,11162631,110765,0,1764137807,13839.089019549989,59.13719544000196,53029.08040848 2025-11-26,06:16:49.000,330,11162610,110765,0,1764137808,13839.196800509999,59.1653919599994,53029.03848576001 2025-11-26,06:16:50.000,330,11162562,110965,0,1764137809,13839.31131777999,59.11604805000388,53029.01053728001 2025-11-26,06:16:51.000,330,11162594,110605,0,1764137810,13839.41236242999,59.12309718000324,53029.017524400006 2025-11-26,06:16:52.000,330,11162669,110885,0,1764137811,13839.506670769995,59.1301463100026,53029.01053728001 2025-11-26,06:16:53.000,330,11162659,110845,0,1764137812,13839.526879699995,59.20063761000347,53028.98957592001 2025-11-26,06:16:54.000,330,11162635,111045,0,1764137813,13839.688551139996,59.21473587000219,53029.017524400006 2025-11-26,06:16:55.000,330,11162573,110685,0,1764137814,13839.728968999996,59.228834130000905,53029.03149864 2025-11-26,06:16:56.000,330,11162579,110605,0,1764137815,13839.762650550001,59.21473587000219,53029.00355016 2025-11-26,06:16:57.000,330,11162556,111085,0,1764137816,13839.776123169991,59.25703064999834,53029.01053728001 2025-11-26,06:16:58.000,330,11162607,110845,0,1764137817,13839.762650550001,59.271128910004336,53029.01053728001 2025-11-26,06:16:59.000,330,11162581,110845,0,1764137818,13839.742441620001,59.30637456000113,53028.97560168 2025-11-26,06:17:00.000,330,11162632,110925,0,1764137819,13839.708760069996,59.405062379999436,53029.03149864 2025-11-26,06:17:01.000,330,11162583,110885,0,1764137820,13839.654869589991,59.419160639998154,53029.03149864 2025-11-26,06:17:02.000,330,11162611,110645,0,1764137821,13839.607715419996,59.447357160002866,53029.02451152 2025-11-26,06:17:03.000,330,11162623,111125,0,1764137822,13839.506670769995,59.4755536800003,53029.08739560001 2025-11-26,06:17:04.000,330,11162550,110765,0,1764137823,13839.405626119995,59.461455420001585,53029.03848576001 2025-11-26,06:17:05.000,330,11162586,111165,0,1764137824,13839.31805409,59.49670106999838,53028.996563040004 2025-11-26,06:17:06.000,330,11162583,110885,0,1764137825,13839.23048205999,59.44030803000351,53028.9825888 2025-11-26,06:17:07.000,330,11162588,110845,0,1764137826,13839.156382649999,59.461455420001585,53029.00355016 2025-11-26,06:17:08.000,330,11162560,111085,0,1764137827,13839.089019549989,59.398013250000076,53028.968614560006 2025-11-26,06:17:09.000,330,11162559,110685,0,1764137828,13839.001447519993,59.34866934000456,53028.95464032 2025-11-26,06:17:10.000,330,11162697,110765,0,1764137829,13838.934084419998,59.32047281999985,53028.88476912 2025-11-26,06:17:11.000,330,11162600,110765,0,1764137830,13838.907139180003,59.29227630000241,53028.93367896 2025-11-26,06:17:12.000,330,11162560,111125,0,1764137831,13838.893666559998,59.24293238999962,53028.86380776 2025-11-26,06:17:13.000,330,11162625,110725,0,1764137832,13838.819567149993,59.19358848000411,53028.849833520006 2025-11-26,06:17:14.000,330,11162599,110965,0,1764137833,13838.839776079993,59.19358848000411,53028.75900096 2025-11-26,06:17:15.000,330,11162590,110885,0,1764137834,13838.812830839997,59.12309718000324,53028.779962320004 2025-11-26,06:17:16.000,330,11162598,110805,0,1764137835,13838.853248699997,59.052605880002375,53028.68912976 2025-11-26,06:17:17.000,330,11162582,111005,0,1764137836,13838.833039769997,59.052605880002375,53028.71009112 2025-11-26,06:17:18.000,330,11162627,110885,0,1764137837,13838.799358219992,59.0173602299983,53028.65419416001 2025-11-26,06:17:19.000,330,11162568,110845,0,1764137838,13838.833039769997,59.003261969999585,53028.633232800006 2025-11-26,06:17:20.000,330,11162658,111045,0,1764137839,13838.799358219992,58.96801632000279,53028.59131008 2025-11-26,06:17:21.000,330,11162595,111005,0,1764137840,13838.792621909997,58.91867241,53028.53541312001 2025-11-26,06:17:22.000,330,11162595,111045,0,1764137841,13838.833039769997,58.89752502000192,53028.563361600005 2025-11-26,06:17:23.000,330,11162570,111245,0,1764137842,13838.819567149993,58.84113197999977,53028.493490400004 2025-11-26,06:17:24.000,330,11162588,110765,0,1764137843,13838.826303460002,58.827033720001054,53028.50746464001 2025-11-26,06:17:25.000,330,11162572,110845,0,1764137844,13838.826303460002,58.763591549999546,53028.444580560004 2025-11-26,06:17:26.000,330,11162612,110885,0,1764137845,13838.812830839997,58.74244416000147,53028.38169648 2025-11-26,06:17:27.000,330,11162578,110725,0,1764137846,13838.866721320002,58.69310024999868,53028.37470936 2025-11-26,06:17:28.000,330,11162637,111125,0,1764137847,13838.886930250002,58.65785460000188,53028.297851040006 2025-11-26,06:17:29.000,330,11162587,110845,0,1764137848,13838.839776079993,58.587363300001016,53028.276889680004 2025-11-26,06:17:30.000,330,11162601,110965,0,1764137849,13838.907139180003,58.51687200000015,53028.18605712 2025-11-26,06:17:31.000,330,11162570,111045,0,1764137850,13838.880193939993,58.45342982999864,53028.2140056 2025-11-26,06:17:32.000,330,11162575,110965,0,1764137851,13838.934084419998,58.38293852999777,53028.2140056 2025-11-26,06:17:33.000,330,11162578,111045,0,1764137852,13838.947557039988,58.28425070999947,53028.1441344 2025-11-26,06:17:34.000,330,11162559,110885,0,1764137853,13838.974502279998,58.234906800003955,53028.10221168001 2025-11-26,06:17:35.000,330,11162580,111045,0,1764137854,13838.974502279998,58.16441550000309,53028.02535336 2025-11-26,06:17:36.000,330,11162572,111005,0,1764137855,13838.954293349998,58.08687507000286,53028.011379120006 2025-11-26,06:17:37.000,330,11162569,110805,0,1764137856,13838.934084419998,58.016383770001994,53028.01836624 2025-11-26,06:17:38.000,330,11162575,110845,0,1764137857,13839.001447519993,57.97408898999856,53027.92753368 2025-11-26,06:17:39.000,330,11162583,111165,0,1764137858,13838.994711209998,57.903597689997696,53027.92054656 2025-11-26,06:17:40.000,330,11162585,110925,0,1764137859,13838.947557039988,57.79786074000003,53027.87163672 2025-11-26,06:17:41.000,330,11162589,110885,0,1764137860,13838.886930250002,57.74851683000452,53027.80875264 2025-11-26,06:17:42.000,330,11162587,110765,0,1764137861,13838.886930250002,57.68507466000301,53027.843688240006 2025-11-26,06:17:43.000,330,11162635,110805,0,1764137862,13838.866721320002,57.64982900999894,53027.7598428 2025-11-26,06:17:44.000,330,11162590,110925,0,1764137863,13838.799358219992,57.57933770999807,53027.68298448 2025-11-26,06:17:45.000,330,11162564,110925,0,1764137864,13838.792621909997,57.544092060001276,53027.64106176 2025-11-26,06:17:46.000,330,11162642,110885,0,1764137865,13838.833039769997,57.48769901999913,53027.57817768001 2025-11-26,06:17:47.000,330,11162600,110925,0,1764137866,13838.779149289992,57.41720771999826,53027.5851648 2025-11-26,06:17:48.000,330,11162667,110845,0,1764137867,13838.792621909997,57.374912940002105,53027.52228072 2025-11-26,06:17:49.000,330,11162626,110925,0,1764137868,13838.758940359992,57.35376555000403,53027.47337088 2025-11-26,06:17:50.000,330,11162625,111045,0,1764137869,13838.752204049997,57.29737251000188,53027.42446104 2025-11-26,06:17:51.000,330,11162652,110925,0,1764137870,13838.725258810002,57.198684690003574,53027.41747392 2025-11-26,06:17:52.000,330,11162645,110725,0,1764137871,13838.664632020002,57.17048816999886,53027.31266712001 2025-11-26,06:17:53.000,330,11162690,110805,0,1764137872,13838.651159399997,57.0647512200012,53027.28471864001 2025-11-26,06:17:54.000,330,11162668,110965,0,1764137873,13838.570323679996,57.02245643999777,53027.2358088 2025-11-26,06:17:55.000,330,11162691,110885,0,1764137874,13838.583796300001,56.973112530002254,53027.172924720006 2025-11-26,06:17:56.000,330,11162684,111045,0,1764137875,13838.570323679996,56.916719490000105,53027.11004064 2025-11-26,06:17:57.000,330,11162712,110765,0,1764137876,13838.489487959996,56.82508080000116,53027.04016944 2025-11-26,06:17:58.000,330,11162573,110685,0,1764137877,13838.449070099996,56.83917905999988,53026.97728536001 2025-11-26,06:17:59.000,330,11162626,110965,0,1764137878,13838.39517961999,56.78278601999773,53026.97728536001 2025-11-26,06:18:00.000,330,11162671,110925,0,1764137879,13838.34128914,56.726392980002856,53026.90042704 2025-11-26,06:18:01.000,330,11162628,110885,0,1764137880,13838.28066235,56.70524559000478,53026.87247856 2025-11-26,06:18:02.000,330,11162650,110765,0,1764137881,13838.25371710999,56.65590168000199,53026.82356872 2025-11-26,06:18:03.000,330,11162678,110925,0,1764137882,13838.17288138999,56.65590168000199,53026.7467104 2025-11-26,06:18:04.000,330,11162618,110725,0,1764137883,13838.065100429994,56.59245951000048,53026.71177480001 2025-11-26,06:18:05.000,330,11162710,110805,0,1764137884,13837.997737329999,56.5713121200024,53026.66286496001 2025-11-26,06:18:06.000,330,11162679,110845,0,1764137885,13837.950583159989,56.54311559999769,53026.551071040005 2025-11-26,06:18:07.000,330,11162687,110925,0,1764137886,13837.856274819998,56.514919080000254,53026.49517408001 2025-11-26,06:18:08.000,330,11162628,110885,0,1764137887,13837.788911719988,56.52901733999897,53026.42530288001 2025-11-26,06:18:09.000,330,11162683,110685,0,1764137888,13837.694603379998,56.4726243000041,53026.3624188 2025-11-26,06:18:10.000,330,11162589,111005,0,1764137889,13837.627240280002,56.451476909998746,53026.3624188 2025-11-26,06:18:11.000,330,11162676,110885,0,1764137890,13837.472305149997,56.43032952000067,53026.264599120004 2025-11-26,06:18:12.000,330,11162684,110765,0,1764137891,13837.384733120001,56.41623126000195,53026.2226764 2025-11-26,06:18:13.000,330,11162652,110925,0,1764137892,13837.256743229991,56.37393647999852,53026.15979232001 2025-11-26,06:18:14.000,330,11162686,110965,0,1764137893,13837.16243489,56.38098560999788,53026.05498552 2025-11-26,06:18:15.000,330,11162662,110845,0,1764137894,13837.07486285999,56.31754344000365,53026.00607568 2025-11-26,06:18:16.000,330,11162650,110685,0,1764137895,13836.93340034999,56.282297789999575,53025.929217360004 2025-11-26,06:18:17.000,330,11162661,111005,0,1764137896,13836.818883079999,56.2259047500047,53025.87332040001 2025-11-26,06:18:18.000,330,11162649,110845,0,1764137897,13836.711102119989,56.13426605999848,53025.72659088 2025-11-26,06:18:19.000,330,11162688,111005,0,1764137898,13836.596584849998,56.12016779999976,53025.67768104 2025-11-26,06:18:20.000,330,11162597,110885,0,1764137899,13836.509012819988,56.03557824000018,53025.60780984001 2025-11-26,06:18:21.000,330,11162684,110885,0,1764137900,13836.414704479997,55.98623433000466,53025.53793864001 2025-11-26,06:18:22.000,330,11162672,110485,0,1764137901,13836.313659829997,55.95803780999995,53025.46108032 2025-11-26,06:18:23.000,330,11162599,111005,0,1764137902,13836.259769349992,55.866399120001006,53025.377234880005 2025-11-26,06:18:24.000,330,11162631,110885,0,1764137903,13836.199142559992,55.83820260000357,53025.27242808001 2025-11-26,06:18:25.000,330,11162669,110725,0,1764137904,13836.158724699992,55.79590782000014,53025.209544000005 2025-11-26,06:18:26.000,330,11162677,110845,0,1764137905,13836.084625290001,55.78180956000142,53025.18858264 2025-11-26,06:18:27.000,330,11162584,111045,0,1764137906,13836.06441636,55.72541651999927,53025.10473720001 2025-11-26,06:18:28.000,330,11162636,111205,0,1764137907,13836.017262189991,55.746563910004625,53025.06281448001 2025-11-26,06:18:29.000,330,11162658,111205,0,1764137908,13836.057680049991,55.71836738999991,53024.95800768 2025-11-26,06:18:30.000,330,11162617,110845,0,1764137909,13836.04420743,55.66197434999776,53024.874162240005 2025-11-26,06:18:31.000,330,11162584,110885,0,1764137910,13836.04420743,55.67607261000376,53024.860188 2025-11-26,06:18:32.000,330,11162612,110925,0,1764137911,13836.091361599996,55.6690234800044,53024.76935544001 2025-11-26,06:18:33.000,330,11162607,110925,0,1764137912,13836.071152669996,55.640826959999686,53024.76236832 2025-11-26,06:18:34.000,330,11162598,111045,0,1764137913,13836.098097909991,55.6690234800044,53024.64358728 2025-11-26,06:18:35.000,330,11162586,110765,0,1764137914,13836.091361599996,55.6690234800044,53024.63660016 2025-11-26,06:18:36.000,330,11162551,110845,0,1764137915,13836.06441636,55.62672870000097,53024.59467744 2025-11-26,06:18:37.000,330,11162591,110845,0,1764137916,13836.017262189991,55.647876089999045,53024.59467744 2025-11-26,06:18:38.000,330,11162591,111085,0,1764137917,13835.96337171,55.56328652999946,53024.51781912 2025-11-26,06:18:39.000,330,11162599,110845,0,1764137918,13835.949899089996,55.53509001000202,53024.46192216001 2025-11-26,06:18:40.000,330,11162619,111045,0,1764137919,13835.81517288999,55.47869696999987,53024.51083200001 2025-11-26,06:18:41.000,330,11162593,110925,0,1764137920,13835.73433716999,55.42935306000436,53024.385063839996 2025-11-26,06:18:42.000,330,11162599,111045,0,1764137921,13835.57266572999,55.38000915000157,53024.34314112001 2025-11-26,06:18:43.000,330,11162572,110805,0,1764137922,13835.458148459998,55.344763500004774,53024.34314112001 2025-11-26,06:18:44.000,330,11162623,110805,0,1764137923,13835.350367499988,55.30246872000134,53024.25929568 2025-11-26,06:18:45.000,330,11162579,110685,0,1764137924,13835.141541889992,55.246075679999194,53024.19641160001 2025-11-26,06:18:46.000,330,11162640,110885,0,1764137925,13835.013551999997,55.16853524999897,53024.105579040006 2025-11-26,06:18:47.000,330,11162573,110885,0,1764137926,13834.885562110001,55.12624047000281,53024.04269496 2025-11-26,06:18:48.000,330,11162632,110845,0,1764137927,13834.670000189995,55.04165091000323,53023.93090104001 2025-11-26,06:18:49.000,330,11162648,110645,0,1764137928,13834.52180137,54.95706135000364,53023.90295256 2025-11-26,06:18:50.000,330,11162684,110885,0,1764137929,13834.35339361999,54.92886482999893,53023.79115864001 2025-11-26,06:18:51.000,330,11162611,110925,0,1764137930,13834.164776939993,54.85837352999806,53023.7073132 2025-11-26,06:18:52.000,330,11162696,110845,0,1764137931,13834.016578119998,54.81607875000191,53023.62346776001 2025-11-26,06:18:53.000,330,11162594,110805,0,1764137932,13833.780807269992,54.72444006000296,53023.52564808001 2025-11-26,06:18:54.000,330,11162661,110765,0,1764137933,13833.592190589996,54.72444006000296,53023.40686704001 2025-11-26,06:18:55.000,330,11162661,110885,0,1764137934,13833.42378284,54.646899630002736,53023.22520192 2025-11-26,06:18:56.000,330,11162669,110925,0,1764137935,13833.20148461,54.604604849999305,53023.14135648001 2025-11-26,06:18:57.000,330,11162632,110925,0,1764137936,13833.026340549994,54.58345746000123,53023.06449816 2025-11-26,06:18:58.000,330,11162634,111205,0,1764137937,13832.830987560003,54.5411626799978,53022.85488456001 2025-11-26,06:18:59.000,330,11162687,110925,0,1764137938,13832.601953019992,54.48476964000292,53022.77802624 2025-11-26,06:19:00.000,330,11162602,110725,0,1764137939,13832.3863911,54.428376600000774,53022.6592452 2025-11-26,06:19:01.000,330,11162636,110885,0,1764137940,13832.211247039995,54.39313095000398,53022.60334824 2025-11-26,06:19:02.000,330,11162652,111005,0,1764137941,13831.988948809994,54.35083617000055,53022.428670240006 2025-11-26,06:19:03.000,330,11162653,110805,0,1764137942,13831.867695229994,54.30149225999776,53022.20508240001 2025-11-26,06:19:04.000,330,11162653,111085,0,1764137943,13831.706023789993,54.27329574000032,53022.142198320005 2025-11-26,06:19:05.000,330,11162696,110925,0,1764137944,13831.578033899998,54.195755310000095,53022.0304044 2025-11-26,06:19:06.000,330,11162642,110885,0,1764137945,13831.436571389997,54.18165705000138,53021.87668776001 2025-11-26,06:19:07.000,330,11162645,110765,0,1764137946,13831.295108879996,54.1605096600033,53021.715984 2025-11-26,06:19:08.000,330,11162604,110965,0,1764137947,13831.12670113,54.09706749000179,53021.590215840006 2025-11-26,06:19:09.000,330,11162668,110765,0,1764137948,13830.971765999995,54.04067444999964,53021.41553784001 2025-11-26,06:19:10.000,330,11162637,110725,0,1764137949,13830.83703979999,54.005428800002846,53021.31073104 2025-11-26,06:19:11.000,330,11162601,110925,0,1764137950,13830.655159429989,53.99133054000413,53021.184962880005 2025-11-26,06:19:12.000,330,11162644,111005,0,1764137951,13830.466542749993,53.9490357600007,53021.03124624001 2025-11-26,06:19:13.000,330,11162571,110965,0,1764137952,13830.304871309992,53.85739707000175,53020.88451672 2025-11-26,06:19:14.000,330,11162593,111045,0,1764137953,13830.116254629997,53.793954900000244,53020.751761440006 2025-11-26,06:19:15.000,330,11162678,110765,0,1764137954,13829.941110569991,53.75166012000409,53020.62599328001 2025-11-26,06:19:16.000,330,11162684,110725,0,1764137955,13829.80638437,53.65297229999851,53020.493238 2025-11-26,06:19:17.000,330,11162589,110925,0,1764137956,13829.671658169995,53.62477578000107,53020.346508480005 2025-11-26,06:19:18.000,330,11162583,111125,0,1764137957,13829.51672303999,53.58248099999764,53020.22074032001 2025-11-26,06:19:19.000,330,11162563,110725,0,1764137958,13829.429151009994,53.48379317999934,53020.060036560004 2025-11-26,06:19:20.000,330,11162534,110885,0,1764137959,13829.301161119998,53.40625274999911,53019.93426840001 2025-11-26,06:19:21.000,330,11162604,110845,0,1764137960,13829.240534329998,53.3569088400036,53019.745616160006 2025-11-26,06:19:22.000,330,11162589,110805,0,1764137961,13829.112544440002,53.26527015000465,53019.64080936 2025-11-26,06:19:23.000,330,11162663,110885,0,1764137962,13829.004763479992,53.21592624000186,53019.48010560001 2025-11-26,06:19:24.000,330,11162683,110965,0,1764137963,13828.896982519997,53.18068058999779,53019.29844048 2025-11-26,06:19:25.000,330,11162590,110925,0,1764137964,13828.789201560001,53.12428755000292,53019.22856928 2025-11-26,06:19:26.000,330,11162584,110765,0,1764137965,13828.674684289996,53.08199276999949,53019.06786552001 2025-11-26,06:19:27.000,330,11162597,110645,0,1764137966,13828.53995808999,53.05379625000205,53018.91414888 2025-11-26,06:19:28.000,330,11162624,110765,0,1764137967,13828.40523189,52.99035408000054,53018.83030344001 2025-11-26,06:19:29.000,330,11162677,110205,0,1764137968,13828.310923549994,52.976255820001825,53018.71152240001 2025-11-26,06:19:30.000,330,11162635,110845,0,1764137969,13828.108834249993,52.94805930000439,53018.550818640004 2025-11-26,06:19:31.000,330,11162609,110645,0,1764137970,13827.994316979988,52.89166626000224,53018.383127760004 2025-11-26,06:19:32.000,330,11162656,110845,0,1764137971,13827.879799709997,52.89166626000224,53018.31325656 2025-11-26,06:19:33.000,330,11162600,111045,0,1764137972,13827.718128269997,52.81412583000201,53018.166527040004 2025-11-26,06:19:34.000,330,11162628,111005,0,1764137973,13827.610347310001,52.800027570003294,53018.019797520006 2025-11-26,06:19:35.000,330,11162594,111045,0,1764137974,13827.44193955999,52.76478191999922,53017.9080036 2025-11-26,06:19:36.000,330,11162593,110965,0,1764137975,13827.334158599995,52.72248714000307,53017.81717104 2025-11-26,06:19:37.000,330,11162627,110805,0,1764137976,13827.20616871,52.68019235999964,53017.62153168 2025-11-26,06:19:38.000,330,11162653,110565,0,1764137977,13827.111860369994,52.63084845000412,53017.523712 2025-11-26,06:19:39.000,330,11162581,110725,0,1764137978,13826.983870479999,52.63789758000348,53017.40493096 2025-11-26,06:19:40.000,330,11162602,110845,0,1764137979,13826.876089519988,52.560357150003256,53017.21627872 2025-11-26,06:19:41.000,330,11162685,111005,0,1764137980,13826.748099629993,52.525111499999184,53017.12544616 2025-11-26,06:19:42.000,330,11162650,111005,0,1764137981,13826.707681769993,52.49691498000175,53017.041600720004 2025-11-26,06:19:43.000,330,11162583,110925,0,1764137982,13826.593164500002,52.48986585000239,53016.88788408001 2025-11-26,06:19:44.000,330,11162707,110885,0,1764137983,13826.525801399992,52.4405219399996,53016.76910304001 2025-11-26,06:19:45.000,330,11162579,111165,0,1764137984,13826.485383539992,52.42642368000088,53016.64333488 2025-11-26,06:19:46.000,330,11162629,110805,0,1764137985,13826.451701990001,52.41232542000216,53016.50359248001 2025-11-26,06:19:47.000,330,11162696,110805,0,1764137986,13826.391075200001,52.36298150999937,53016.41974704 2025-11-26,06:19:48.000,330,11162659,110685,0,1764137987,13826.370866270001,52.348883250000654,53016.28000464 2025-11-26,06:19:49.000,330,11162612,110725,0,1764137988,13826.31023948,52.35593238000001,53016.18218496 2025-11-26,06:19:50.000,330,11162580,110965,0,1764137989,13826.296766859996,52.37707976999809,53016.07737816001 2025-11-26,06:19:51.000,330,11162606,110765,0,1764137990,13826.29003055,52.341834120001295,53015.97257136 2025-11-26,06:19:52.000,330,11162653,110965,0,1764137991,13826.283294239991,52.35593238000001,53015.90968728001 2025-11-26,06:19:53.000,330,11162630,110885,0,1764137992,13826.24287637999,52.35593238000001,53015.74898352 2025-11-26,06:19:54.000,330,11162593,111125,0,1764137993,13826.26982162,52.341834120001295,53015.7070608 2025-11-26,06:19:55.000,330,11162575,110885,0,1764137994,13826.22266744999,52.35593238000001,53015.66513808001 2025-11-26,06:19:56.000,330,11162658,111045,0,1764137995,13826.20919483,52.35593238000001,53015.57430552001 2025-11-26,06:19:57.000,330,11162589,111045,0,1764137996,13826.16877697,52.36298150999937,53015.504434320006 2025-11-26,06:19:58.000,330,11162677,110765,0,1764137997,13826.135095419995,52.32068673000322,53015.44853736 2025-11-26,06:19:59.000,330,11162617,111045,0,1764137998,13826.18224958999,52.327735860002576,53015.32975632001 2025-11-26,06:20:00.000,330,11162669,110965,0,1764137999,13826.155304349995,52.37707976999809,53015.24591088 2025-11-26,06:20:01.000,330,11162642,111045,0,1764138000,13826.16204065999,52.341834120001295,53015.23193664 2025-11-26,06:20:02.000,330,11162573,110885,0,1764138001,13826.1889859,52.341834120001295,53015.16206544001 2025-11-26,06:20:03.000,330,11162657,110885,0,1764138002,13826.22940376,52.37707976999809,53015.050271520005 2025-11-26,06:20:04.000,330,11162619,110845,0,1764138003,13826.303503169991,52.341834120001295,53014.95943896 2025-11-26,06:20:05.000,330,11162569,111045,0,1764138004,13826.29003055,52.37003063999873,53014.9384776 2025-11-26,06:20:06.000,330,11162609,110925,0,1764138005,13826.377602579996,52.37707976999809,53014.84764504 2025-11-26,06:20:07.000,330,11162639,111045,0,1764138006,13826.444965679992,52.334784990001936,53014.81969656 2025-11-26,06:20:08.000,330,11162673,110725,0,1764138007,13826.505592469992,52.299539339997864,53014.763799600005 2025-11-26,06:20:09.000,330,11162632,110805,0,1764138008,13826.519065089997,52.334784990001936,53014.74982536 2025-11-26,06:20:10.000,330,11162665,110725,0,1764138009,13826.640318669997,52.27839194999979,53014.665979920006 2025-11-26,06:20:11.000,330,11162711,110925,0,1764138010,13826.734627010002,52.31363760000386,53014.65899280001 2025-11-26,06:20:12.000,330,11162597,110805,0,1764138011,13826.835671659988,52.3065884700045,53014.57514736 2025-11-26,06:20:13.000,330,11162599,110965,0,1764138012,13826.923243689998,52.3065884700045,53014.596108720005 2025-11-26,06:20:14.000,330,11162663,110725,0,1764138013,13827.051233579994,52.327735860002576,53014.60309584 2025-11-26,06:20:15.000,330,11162635,110605,0,1764138014,13827.212905019995,52.31363760000386,53014.58912160001 2025-11-26,06:20:16.000,330,11162682,110925,0,1764138015,13827.374576459995,52.341834120001295,53014.442392079996 2025-11-26,06:20:17.000,330,11162688,111125,0,1764138016,13827.475621109996,52.37707976999809,53014.477327680004 2025-11-26,06:20:18.000,330,11162651,111045,0,1764138017,13827.623819929991,52.37707976999809,53014.4843148 2025-11-26,06:20:19.000,330,11162616,110765,0,1764138018,13827.758546129997,52.391178030004085,53014.51226328 2025-11-26,06:20:20.000,330,11162685,110805,0,1764138019,13827.879799709997,52.44757106999896,53014.50527616 2025-11-26,06:20:21.000,330,11162573,111045,0,1764138020,13828.048207459993,52.47576759000367,53014.477327680004 2025-11-26,06:20:22.000,330,11162653,111205,0,1764138021,13828.216615209989,52.511013240000466,53014.49130192001 2025-11-26,06:20:23.000,330,11162565,110925,0,1764138022,13828.38502296,52.58150454000133,53014.56816024001 2025-11-26,06:20:24.000,330,11162676,110765,0,1764138023,13828.53995808999,52.5533080200039,53014.56816024001 2025-11-26,06:20:25.000,330,11162697,110885,0,1764138024,13828.66121166999,52.53216062999854,53014.6240572 2025-11-26,06:20:26.000,330,11162699,110885,0,1764138025,13828.863300969992,52.574455410001974,53014.6240572 2025-11-26,06:20:27.000,330,11162679,111005,0,1764138026,13828.998027169997,52.574455410001974,53014.665979920006 2025-11-26,06:20:28.000,330,11162603,111045,0,1764138027,13829.132753370002,52.567406280002615,53014.714889760005 2025-11-26,06:20:29.000,330,11162595,110925,0,1764138028,13829.301161119998,52.58150454000133,53014.72187688 2025-11-26,06:20:30.000,330,11162589,111045,0,1764138029,13829.53693196999,52.63084845000412,53014.72187688 2025-11-26,06:20:31.000,330,11162665,111005,0,1764138030,13829.671658169995,52.63789758000348,53014.80572232001 2025-11-26,06:20:32.000,330,11162620,110845,0,1764138031,13829.873747469996,52.67314323000028,53014.81969656 2025-11-26,06:20:33.000,330,11162666,111125,0,1764138032,13830.015209979996,52.701339749997715,53014.94546472 2025-11-26,06:20:34.000,330,11162589,110685,0,1764138033,13830.156672489997,52.70838888000435,53015.001361680006 2025-11-26,06:20:35.000,330,11162580,111085,0,1764138034,13830.304871309992,52.736585400001786,53015.029310160004 2025-11-26,06:20:36.000,330,11162558,111005,0,1764138035,13830.506960609993,52.785929310004576,53015.1131556 2025-11-26,06:20:37.000,330,11162587,111205,0,1764138036,13830.655159429989,52.82117496000137,53015.14110408001 2025-11-26,06:20:38.000,330,11162608,110805,0,1764138037,13830.81683086999,52.84937147999881,53015.20398816 2025-11-26,06:20:39.000,330,11162591,110965,0,1764138038,13831.032392789995,52.926911909999035,53015.24591088 2025-11-26,06:20:40.000,330,11162681,110845,0,1764138039,13831.221009469991,52.96215756000311,53015.35071768 2025-11-26,06:20:41.000,330,11162641,110845,0,1764138040,13831.369208290002,52.976255820001825,53015.385653280005 2025-11-26,06:20:42.000,330,11162631,110885,0,1764138041,13831.537616039997,53.01855059999798,53015.504434320006 2025-11-26,06:20:43.000,330,11162661,110885,0,1764138042,13831.719496409998,53.06789451000077,53015.53936992 2025-11-26,06:20:44.000,330,11162727,110845,0,1764138043,13831.901376779999,53.13133668000228,53015.56033128 2025-11-26,06:20:45.000,330,11162602,111005,0,1764138044,13832.11693869999,53.17363145999843,53015.66513808001 2025-11-26,06:20:46.000,330,11162676,110765,0,1764138045,13832.36618217,53.17363145999843,53015.72802216 2025-11-26,06:20:47.000,330,11162611,110925,0,1764138046,13832.554798849997,53.23707362999994,53015.8468032 2025-11-26,06:20:48.000,330,11162575,110885,0,1764138047,13832.797306009998,53.321663189999526,53015.94462288 2025-11-26,06:20:49.000,330,11162694,110845,0,1764138048,13832.985922689993,53.321663189999526,53016.00051984001 2025-11-26,06:20:50.000,330,11162694,110885,0,1764138049,13833.15433043999,53.385105360001035,53016.07039104 2025-11-26,06:20:51.000,330,11162623,110845,0,1764138050,13833.349683429995,53.434449270003824,53016.14026224 2025-11-26,06:20:52.000,330,11162663,110765,0,1764138051,13833.491145939995,53.4908423099987,53016.25904328 2025-11-26,06:20:53.000,330,11162693,110885,0,1764138052,13833.632608449996,53.52608796000277,53016.33590160001 2025-11-26,06:20:54.000,330,11162690,111045,0,1764138053,13833.740389409992,53.59657926000364,53016.39878568 2025-11-26,06:20:55.000,330,11162609,110885,0,1764138054,13833.875115609997,53.63887403999979,53016.46166976001 2025-11-26,06:20:56.000,330,11162724,110845,0,1764138055,13833.989632880002,53.70936534000066,53016.6153864 2025-11-26,06:20:57.000,330,11162606,110605,0,1764138056,13834.171513249988,53.75870925000345,53016.727180320006 2025-11-26,06:20:58.000,330,11162589,110965,0,1764138057,13834.259085279999,53.72346359999938,53016.80403864 2025-11-26,06:20:59.000,330,11162638,110965,0,1764138058,13834.387075169994,53.75870925000345,53016.91583256001 2025-11-26,06:21:00.000,330,11162674,110885,0,1764138059,13834.56221923,53.779856640001526,53016.95076816 2025-11-26,06:21:01.000,330,11162680,110645,0,1764138060,13834.670000189995,53.82215141999768,53017.08352344001 2025-11-26,06:21:02.000,330,11162706,110725,0,1764138061,13834.73736328999,53.80805315999896,53017.15339464001 2025-11-26,06:21:03.000,330,11162668,110965,0,1764138062,13834.885562110001,53.786905770000885,53017.25121432001 2025-11-26,06:21:04.000,330,11162633,110605,0,1764138063,13834.939452589992,53.8010040299996,53017.3140984 2025-11-26,06:21:05.000,330,11162681,110845,0,1764138064,13835.047233550002,53.8010040299996,53017.3839696 2025-11-26,06:21:06.000,330,11162683,110885,0,1764138065,13835.094387719997,53.829200550004316,53017.46781504001 2025-11-26,06:21:07.000,330,11162693,110805,0,1764138066,13835.215641299998,53.8010040299996,53017.565634720006 2025-11-26,06:21:08.000,330,11162562,110805,0,1764138067,13835.242586539993,53.779856640001526,53017.663454400004 2025-11-26,06:21:09.000,330,11162695,111005,0,1764138068,13835.296477019998,53.80805315999896,53017.74031272 2025-11-26,06:21:10.000,330,11162671,110765,0,1764138069,13835.363840119993,53.779856640001526,53017.782235440005 2025-11-26,06:21:11.000,330,11162669,110765,0,1764138070,13835.404257979993,53.843298810003034,53017.852106640006 2025-11-26,06:21:12.000,330,11162690,110885,0,1764138071,13835.417730599998,53.85034794000239,53017.9080036 2025-11-26,06:21:13.000,330,11162648,110805,0,1764138072,13835.437939529998,53.836249680003675,53018.00582328 2025-11-26,06:21:14.000,330,11162615,110885,0,1764138073,13835.431203219989,53.87149533000047,53018.03377176 2025-11-26,06:21:15.000,330,11162614,111045,0,1764138074,13835.471621079989,53.89264271999855,53018.09665584 2025-11-26,06:21:16.000,330,11162673,111085,0,1764138075,13835.444675839994,53.963134019999416,53018.166527040004 2025-11-26,06:21:17.000,330,11162591,110845,0,1764138076,13835.458148459998,53.970183149998775,53018.13857856001 2025-11-26,06:21:18.000,330,11162677,110725,0,1764138077,13835.478357389999,53.99837967000349,53018.25735960001 2025-11-26,06:21:19.000,330,11162578,110765,0,1764138078,13835.485093699994,54.03362532000028,53018.27832096001 2025-11-26,06:21:20.000,330,11162654,110925,0,1764138079,13835.498566319999,54.10411662000115,53018.31325656 2025-11-26,06:21:21.000,330,11162640,111005,0,1764138080,13835.498566319999,54.14641140000458,53018.34819216001 2025-11-26,06:21:22.000,330,11162631,110845,0,1764138081,13835.498566319999,54.202804439999454,53018.404089120006 2025-11-26,06:21:23.000,330,11162679,111125,0,1764138082,13835.471621079989,54.22395183000481,53018.4669732 2025-11-26,06:21:24.000,330,11162639,111005,0,1764138083,13835.505302629994,54.26624661000096,53018.51588304001 2025-11-26,06:21:25.000,330,11162600,111045,0,1764138084,13835.505302629994,54.2944431299984,53018.52985728 2025-11-26,06:21:26.000,330,11162612,110845,0,1764138085,13835.518775249999,54.30149225999776,53018.52985728 2025-11-26,06:21:27.000,330,11162621,111045,0,1764138086,13835.579402039999,54.40018008000334,53018.57876712 2025-11-26,06:21:28.000,330,11162604,110925,0,1764138087,13835.65350144999,54.414278340002056,53018.620689840005 2025-11-26,06:21:29.000,330,11162626,110725,0,1764138088,13835.646765139994,54.414278340002056,53018.64863832 2025-11-26,06:21:30.000,330,11162568,111245,0,1764138089,13835.77475502999,54.4072292100027,53018.73248376001 2025-11-26,06:21:31.000,330,11162581,110965,0,1764138090,13835.828645509995,54.414278340002056,53018.80235496 2025-11-26,06:21:32.000,330,11162641,110845,0,1764138091,13835.929690159996,54.414278340002056,53018.80934208001 2025-11-26,06:21:33.000,330,11162594,111045,0,1764138092,13835.997053259991,54.40018008000334,53018.86523904 2025-11-26,06:21:34.000,330,11162607,110685,0,1764138093,13836.098097909991,54.39313095000398,53018.89318752 2025-11-26,06:21:35.000,330,11162631,110565,0,1764138094,13836.226087800002,54.35788529999991,53018.907161760006 2025-11-26,06:21:36.000,330,11162593,110885,0,1764138095,13836.327132450002,54.35083617000055,53019.004981440004 2025-11-26,06:21:37.000,330,11162678,110845,0,1764138096,13836.468594960003,54.34378704000119,53019.03991704 2025-11-26,06:21:38.000,330,11162617,111005,0,1764138097,13836.502276509993,54.28739399999904,53019.06786552001 2025-11-26,06:21:39.000,330,11162682,110605,0,1764138098,13836.623530089993,54.252148350002244,53019.10978824 2025-11-26,06:21:40.000,330,11162630,110885,0,1764138099,13836.731311049989,54.252148350002244,53019.15171096 2025-11-26,06:21:41.000,330,11162697,110885,0,1764138100,13836.764992599994,54.238050090003526,53019.22856928 2025-11-26,06:21:42.000,330,11162621,110965,0,1764138101,13836.825619389994,54.238050090003526,53019.27747912 2025-11-26,06:21:43.000,330,11162603,110685,0,1764138102,13836.825619389994,54.202804439999454,53019.31241472001 2025-11-26,06:21:44.000,330,11162611,110845,0,1764138103,13836.818883079999,54.21690269999817,53019.3752988 2025-11-26,06:21:45.000,330,11162726,110925,0,1764138104,13836.85930094,54.202804439999454,53019.41722152 2025-11-26,06:21:46.000,330,11162655,110845,0,1764138105,13836.89298248999,54.195755310000095,53019.44517 2025-11-26,06:21:47.000,330,11162678,110845,0,1764138106,13836.94013666,54.18165705000138,53019.48010560001 2025-11-26,06:21:48.000,330,11162653,111205,0,1764138107,13836.94013666,54.195755310000095,53019.529015440006 2025-11-26,06:21:49.000,330,11162693,111005,0,1764138108,13837.00076345,54.17460792000202,53019.57093816001 2025-11-26,06:21:50.000,330,11162657,111005,0,1764138109,13836.96034559,54.1605096600033,53019.60587376 2025-11-26,06:21:51.000,330,11162634,110765,0,1764138110,13836.98055452,54.15346053000394,53019.66875784001 2025-11-26,06:21:52.000,330,11162651,110765,0,1764138111,13837.01423606999,54.13231313999859,53019.696706320006 2025-11-26,06:21:53.000,330,11162572,110525,0,1764138112,13836.98055452,54.1605096600033,53019.696706320006 2025-11-26,06:21:54.000,330,11162680,111205,0,1764138113,13837.00076345,54.13231313999859,53019.73862904001 2025-11-26,06:21:55.000,330,11162694,110885,0,1764138114,13837.01423606999,54.11821487999987,53019.76657752001 2025-11-26,06:21:56.000,330,11162662,110845,0,1764138115,13837.03444499999,54.09001836000243,53019.76657752001 2025-11-26,06:21:57.000,330,11162615,110845,0,1764138116,13836.987290829995,54.09001836000243,53019.83644872001 2025-11-26,06:21:58.000,330,11162639,110765,0,1764138117,13836.97381820999,54.10411662000115,53019.88535856001 2025-11-26,06:21:59.000,330,11162608,111045,0,1764138118,13837.01423606999,54.12526400999923,53019.892345680004 2025-11-26,06:22:00.000,330,11162624,110765,0,1764138119,13836.91992773,54.11821487999987,53019.97619112 2025-11-26,06:22:01.000,330,11162616,110885,0,1764138120,13836.886246179994,54.11116575000051,53019.95522976001 2025-11-26,06:22:02.000,330,11162670,110885,0,1764138121,13836.87277355999,54.10411662000115,53019.90631992001 2025-11-26,06:22:03.000,330,11162580,110965,0,1764138122,13836.85930094,54.09001836000243,53020.011126720005 2025-11-26,06:22:04.000,330,11162587,110725,0,1764138123,13836.83235569999,54.12526400999923,53020.00413960001 2025-11-26,06:22:05.000,330,11162674,110725,0,1764138124,13836.744783669994,54.10411662000115,53019.99016536 2025-11-26,06:22:06.000,330,11162609,110765,0,1764138125,13836.738047359999,54.09706749000179,53019.99715248 2025-11-26,06:22:07.000,330,11162606,110685,0,1764138126,13836.663947949994,54.075920100003714,53020.011126720005 2025-11-26,06:22:08.000,330,11162664,110845,0,1764138127,13836.623530089993,54.047723579999,53020.06702368 2025-11-26,06:22:09.000,330,11162641,110685,0,1764138128,13836.576375919998,54.047723579999,53020.032088080006 2025-11-26,06:22:10.000,330,11162598,110925,0,1764138129,13836.522485439993,54.012477930002206,53020.00413960001 2025-11-26,06:22:11.000,330,11162625,111085,0,1764138130,13836.468594960003,54.026576190000924,53019.95522976001 2025-11-26,06:22:12.000,330,11162605,110725,0,1764138131,13836.421440789993,53.94198663000134,53019.97619112 2025-11-26,06:22:13.000,330,11162598,110965,0,1764138132,13836.333868759997,53.9137901100039,53019.95522976001 2025-11-26,06:22:14.000,330,11162577,110805,0,1764138133,13836.300187209992,53.89969184999791,53019.97619112 2025-11-26,06:22:15.000,330,11162599,111045,0,1764138134,13836.199142559992,53.87854445999983,53019.92029416 2025-11-26,06:22:16.000,330,11162713,110845,0,1764138135,13836.118306839991,53.793954900000244,53019.913307040006 2025-11-26,06:22:17.000,330,11162686,110885,0,1764138136,13836.057680049991,53.793954900000244,53019.87138432 2025-11-26,06:22:18.000,330,11162608,111205,0,1764138137,13836.00378957,53.70936534000066,53019.85042296 2025-11-26,06:22:19.000,330,11162689,110885,0,1764138138,13835.96337171,53.68116882000322,53019.892345680004 2025-11-26,06:22:20.000,330,11162699,110925,0,1764138139,13835.87579967999,53.64592316999915,53019.864397200006 2025-11-26,06:22:21.000,330,11162678,110965,0,1764138140,13835.81517288999,53.617726650001714,53019.80850024 2025-11-26,06:22:22.000,330,11162602,110845,0,1764138141,13835.78149134,53.568382739998924,53019.77356464 2025-11-26,06:22:23.000,330,11162681,110845,0,1764138142,13835.727600859995,53.54018622000149,53019.675744960005 2025-11-26,06:22:24.000,330,11162693,110885,0,1764138143,13835.68044669,53.50494057000469,53019.68971920001 2025-11-26,06:22:25.000,330,11162630,110685,0,1764138144,13835.59287465999,53.48379317999934,53019.675744960005 2025-11-26,06:22:26.000,330,11162694,110765,0,1764138145,13835.505302629994,53.46969492000062,53019.57093816001 2025-11-26,06:22:27.000,330,11162667,111045,0,1764138146,13835.485093699994,53.47674404999998,53019.56395104 2025-11-26,06:22:28.000,330,11162657,110805,0,1764138147,13835.397521669998,53.41330187999847,53019.52202832001 2025-11-26,06:22:29.000,330,11162710,111045,0,1764138148,13835.269531780003,53.371007100002316,53019.50106696001 2025-11-26,06:22:30.000,330,11162571,110885,0,1764138149,13835.148278200002,53.36395797000296,53019.49407984 2025-11-26,06:22:31.000,330,11162638,110765,0,1764138150,13834.973134139997,53.34281058000488,53019.43119576001 2025-11-26,06:22:32.000,330,11162690,110965,0,1764138151,13834.791253769996,53.31461406000017,53019.340363200005 2025-11-26,06:22:33.000,330,11162696,110885,0,1764138152,13834.649791259995,53.28641754000273,53019.33337608001 2025-11-26,06:22:34.000,330,11162673,110605,0,1764138153,13834.42075672,53.23707362999994,53019.221582160004 2025-11-26,06:22:35.000,330,11162662,110765,0,1764138154,13834.252348969989,53.194778850003786,53019.18664656001 2025-11-26,06:22:36.000,330,11162601,110965,0,1764138155,13834.077204909998,53.145434940000996,53019.123762480005 2025-11-26,06:22:37.000,330,11162627,110885,0,1764138156,13833.895324539997,53.025599730004615,53019.0608784 2025-11-26,06:22:38.000,330,11162679,110765,0,1764138157,13833.720180479992,53.00445233999926,53019.004981440004 2025-11-26,06:22:39.000,330,11162630,110845,0,1764138158,13833.578717969991,52.919862779999676,53018.87921328001 2025-11-26,06:22:40.000,330,11162622,110685,0,1764138159,13833.42378284,52.8634697400048,53018.82331632 2025-11-26,06:22:41.000,330,11162630,111085,0,1764138160,13833.309265569995,52.792978440003935,53018.718509520004 2025-11-26,06:22:42.000,330,11162671,110845,0,1764138161,13833.167803059994,52.67314323000028,53018.550818640004 2025-11-26,06:22:43.000,330,11162567,110845,0,1764138162,13833.066758409994,52.60970105999877,53018.48094744 2025-11-26,06:22:44.000,330,11162614,110765,0,1764138163,13832.898350659998,52.560357150003256,53018.36915352 2025-11-26,06:22:45.000,330,11162685,111005,0,1764138164,13832.777097079997,52.50396411000111,53018.285308080005 2025-11-26,06:22:46.000,330,11162645,111125,0,1764138165,13832.702997669992,52.42642368000088,53018.236398240006 2025-11-26,06:22:47.000,330,11162639,111045,0,1764138166,13832.554798849997,52.37707976999809,53018.11063008001 2025-11-26,06:22:48.000,330,11162607,110965,0,1764138167,13832.440281579991,52.292490209998505,53018.07569448 2025-11-26,06:22:49.000,330,11162681,110965,0,1764138168,13832.359445859991,52.25019543000235,53017.949926320005 2025-11-26,06:22:50.000,330,11162654,111045,0,1764138169,13832.22471966,52.22199891000491,53017.782235440005 2025-11-26,06:22:51.000,330,11162737,111005,0,1764138170,13832.191038109995,52.20790064999892,53017.72633848001 2025-11-26,06:22:52.000,330,11162624,110805,0,1764138171,13832.12367501,52.17265500000212,53017.5935832 2025-11-26,06:22:53.000,330,11162642,110965,0,1764138172,13832.02263036,52.13740934999805,53017.55864760001 2025-11-26,06:22:54.000,330,11162692,111005,0,1764138173,13832.01589404999,52.109212830000615,53017.46781504001 2025-11-26,06:22:55.000,330,11162635,110605,0,1764138174,13831.95526725999,52.08806544000254,53017.34204688001 2025-11-26,06:22:56.000,330,11162646,110765,0,1764138175,13831.928322019994,52.07396718000382,53017.30012416001 2025-11-26,06:22:57.000,330,11162651,110765,0,1764138176,13831.867695229994,52.01757414000167,53017.16736888 2025-11-26,06:22:58.000,330,11162713,110925,0,1764138177,13831.840749989999,52.04577065999911,53017.10448480001 2025-11-26,06:22:59.000,330,11162674,111125,0,1764138178,13831.813804749989,52.03167240000039,53017.02063936 2025-11-26,06:23:00.000,330,11162617,110885,0,1764138179,13831.732969029988,52.03167240000039,53016.96474240001 2025-11-26,06:23:01.000,330,11162614,110725,0,1764138180,13831.652133309988,52.07396718000382,53016.88788408001 2025-11-26,06:23:02.000,330,11162690,111045,0,1764138181,13831.564561279993,52.07396718000382,53016.86692272001 2025-11-26,06:23:03.000,330,11162612,110965,0,1764138182,13831.483725559992,52.0951145700019,53016.80403864 2025-11-26,06:23:04.000,330,11162666,110845,0,1764138183,13831.423098769992,52.116261959999974,53016.74115456 2025-11-26,06:23:05.000,330,11162684,110685,0,1764138184,13831.342263049992,52.102163700001256,53016.58743792 2025-11-26,06:23:06.000,330,11162672,110965,0,1764138185,13831.234482089996,52.116261959999974,53016.608399280005 2025-11-26,06:23:07.000,330,11162695,111005,0,1764138186,13831.160382679991,52.17265500000212,53016.49660536 2025-11-26,06:23:08.000,330,11162605,110965,0,1764138187,13831.072810649996,52.12331108999933,53016.46166976001 2025-11-26,06:23:09.000,330,11162677,111125,0,1764138188,13831.00544755,52.14445848000469,53016.370837200004 2025-11-26,06:23:10.000,330,11162704,110885,0,1764138189,13830.931348139995,52.14445848000469,53016.33590160001 2025-11-26,06:23:11.000,330,11162695,110965,0,1764138190,13830.85724872999,52.151507610004046,53016.25904328 2025-11-26,06:23:12.000,330,11162642,110845,0,1764138191,13830.830303489995,52.165605870002764,53016.21013344 2025-11-26,06:23:13.000,330,11162680,110765,0,1764138192,13830.76294039,52.158556740003405,53016.12628800001 2025-11-26,06:23:14.000,330,11162682,110925,0,1764138193,13830.742731459999,52.17265500000212,53016.07737816001 2025-11-26,06:23:15.000,330,11162673,110645,0,1764138194,13830.688840979994,52.17265500000212,53016.02846832001 2025-11-26,06:23:16.000,330,11162626,111005,0,1764138195,13830.655159429989,52.18675326000084,53015.97257136 2025-11-26,06:23:17.000,330,11162641,111085,0,1764138196,13830.668632049994,52.20085151999956,53015.89571304 2025-11-26,06:23:18.000,330,11162625,110765,0,1764138197,13830.574323709989,52.21494977999828,53015.87475168 2025-11-26,06:23:19.000,330,11162591,110685,0,1764138198,13830.533905849989,52.22904804000427,53015.839816080006 2025-11-26,06:23:20.000,330,11162716,111005,0,1764138199,13830.493487989988,52.22199891000491,53015.73500928 2025-11-26,06:23:21.000,330,11162705,110805,0,1764138200,13830.493487989988,52.25019543000235,53015.62321536001 2025-11-26,06:23:22.000,330,11162636,110765,0,1764138201,13830.480015369998,52.25724456000171,53015.602254000005 2025-11-26,06:23:23.000,330,11162639,110965,0,1764138202,13830.459806439998,52.3065884700045,53015.60924112 2025-11-26,06:23:24.000,330,11162629,110765,0,1764138203,13830.392443340003,52.3065884700045,53015.54635704001 2025-11-26,06:23:25.000,330,11162646,111045,0,1764138204,13830.345289169993,52.334784990001936,53015.51840856 2025-11-26,06:23:26.000,330,11162597,110845,0,1764138205,13830.318343929997,52.384128900004725,53015.47648584001 2025-11-26,06:23:27.000,330,11162623,110925,0,1764138206,13830.244244519992,52.391178030004085,53015.44853736 2025-11-26,06:23:28.000,330,11162671,110885,0,1764138207,13830.203826659992,52.41937455000152,53015.41360176 2025-11-26,06:23:29.000,330,11162637,110885,0,1764138208,13830.055627839996,52.41232542000216,53015.35071768 2025-11-26,06:23:30.000,330,11162675,110845,0,1764138209,13830.028682600001,52.4405219399996,53015.22494952 2025-11-26,06:23:31.000,330,11162616,110885,0,1764138210,13829.941110569991,52.45462019999832,53015.16206544001 2025-11-26,06:23:32.000,330,11162624,110845,0,1764138211,13829.853538539995,52.45462019999832,53015.13411696 2025-11-26,06:23:33.000,330,11162626,110765,0,1764138212,13829.772702819995,52.48281672000303,53015.09219424001 2025-11-26,06:23:34.000,330,11162609,110885,0,1764138213,13829.65818554999,52.45462019999832,53015.04328440001 2025-11-26,06:23:35.000,330,11162611,110725,0,1764138214,13829.53693196999,52.45462019999832,53014.95245184001 2025-11-26,06:23:36.000,330,11162596,110965,0,1764138215,13829.442623629999,52.41232542000216,53014.931490480005 2025-11-26,06:23:37.000,330,11162619,110805,0,1764138216,13829.435887319989,52.44757106999896,53014.812709440004 2025-11-26,06:23:38.000,330,11162697,110885,0,1764138217,13829.381996839998,52.4405219399996,53014.77078672 2025-11-26,06:23:39.000,330,11162722,110885,0,1764138218,13829.341578979998,52.4405219399996,53014.693928400004 2025-11-26,06:23:40.000,330,11162606,110805,0,1764138219,13829.348315289993,52.43347281000024,53014.58213448 2025-11-26,06:23:41.000,330,11162706,111165,0,1764138220,13829.334842669989,52.45462019999832,53014.58213448 2025-11-26,06:23:42.000,330,11162690,110805,0,1764138221,13829.334842669989,52.461669329997676,53014.51925040001 2025-11-26,06:23:43.000,330,11162701,111325,0,1764138222,13829.328106359993,52.45462019999832,53014.42143072001 2025-11-26,06:23:44.000,330,11162628,111045,0,1764138223,13829.328106359993,52.48281672000303,53014.36553376 2025-11-26,06:23:45.000,330,11162606,110725,0,1764138224,13829.381996839998,52.47576759000367,53014.29566256 2025-11-26,06:23:46.000,330,11162610,110765,0,1764138225,13829.341578979998,52.518062369999825,53014.25373984001 2025-11-26,06:23:47.000,330,11162692,110965,0,1764138226,13829.402205769999,52.54625889000454,53014.1698944 2025-11-26,06:23:48.000,330,11162618,110885,0,1764138227,13829.47630517999,52.5392097599979,53014.12098456 2025-11-26,06:23:49.000,330,11162630,110845,0,1764138228,13829.462832559999,52.54625889000454,53014.05111336 2025-11-26,06:23:50.000,330,11162602,110525,0,1764138229,13829.55714089999,52.574455410001974,53014.00919064 2025-11-26,06:23:51.000,330,11162725,110925,0,1764138230,13829.67839447999,52.60970105999877,53013.98124216 2025-11-26,06:23:52.000,330,11162687,110805,0,1764138231,13829.78617544,52.60970105999877,53013.91835808001 2025-11-26,06:23:53.000,330,11162672,110805,0,1764138232,13829.893956399996,52.65904497000156,53013.8904096 2025-11-26,06:23:54.000,330,11162710,111085,0,1764138233,13829.961319499991,52.65904497000156,53013.8904096 2025-11-26,06:23:55.000,330,11162685,110805,0,1764138234,13830.075836769996,52.71543801000371,53013.855474 2025-11-26,06:23:56.000,330,11162623,110685,0,1764138235,13830.257717139997,52.68019235999964,53013.82053840001 2025-11-26,06:23:57.000,330,11162686,110605,0,1764138236,13830.352025480002,52.701339749997715,53013.827525520006 2025-11-26,06:23:58.000,330,11162598,110685,0,1764138237,13830.473279059988,52.71543801000371,53013.827525520006 2025-11-26,06:23:59.000,330,11162604,110925,0,1764138238,13830.547378469993,52.72248714000307,53013.84149976 2025-11-26,06:24:00.000,330,11162645,110845,0,1764138239,13830.682104669999,52.736585400001786,53013.81355128 2025-11-26,06:24:01.000,330,11162601,110605,0,1764138240,13830.75620407999,52.77888017999794,53013.79957704001 2025-11-26,06:24:02.000,330,11162709,110765,0,1764138241,13830.79662193999,52.80707670000265,53013.79258992 2025-11-26,06:24:03.000,330,11162701,110765,0,1764138242,13830.88419397,52.82822409000073,53013.75066720001 2025-11-26,06:24:04.000,330,11162610,110685,0,1764138243,13830.95829337999,52.88461713000288,53013.74368008 2025-11-26,06:24:05.000,330,11162704,110845,0,1764138244,13830.991974929995,52.919862779999676,53013.72271872 2025-11-26,06:24:06.000,330,11162703,110885,0,1764138245,13831.04586541,52.94805930000439,53013.771628559996 2025-11-26,06:24:07.000,330,11162629,111045,0,1764138246,13831.093019579996,53.032648860003974,53013.79957704001 2025-11-26,06:24:08.000,330,11162653,110805,0,1764138247,13831.11996481999,53.06084538000141,53013.76464144 2025-11-26,06:24:09.000,330,11162695,110765,0,1764138248,13831.180591609991,53.1101892900042,53013.77861568001 2025-11-26,06:24:10.000,330,11162670,110885,0,1764138249,13831.254691019996,53.145434940000996,53013.81355128 2025-11-26,06:24:11.000,330,11162701,110885,0,1764138250,13831.268163640001,53.17363145999843,53013.82053840001 2025-11-26,06:24:12.000,330,11162657,110645,0,1764138251,13831.342263049992,53.22297537000122,53013.86246112 2025-11-26,06:24:13.000,330,11162609,110765,0,1764138252,13831.396153529997,53.22297537000122,53013.86944824001 2025-11-26,06:24:14.000,330,11162638,110805,0,1764138253,13831.443307699992,53.25117188999866,53013.86246112 2025-11-26,06:24:15.000,330,11162653,111045,0,1764138254,13831.497198179997,53.23002450000058,53013.84848688001 2025-11-26,06:24:16.000,330,11162647,111045,0,1764138255,13831.497198179997,53.18772972000443,53013.855474 2025-11-26,06:24:17.000,330,11162609,110765,0,1764138256,13831.591506520002,53.18068058999779,53013.91835808001 2025-11-26,06:24:18.000,330,11162760,110885,0,1764138257,13831.652133309988,53.18068058999779,53013.89739672001 2025-11-26,06:24:19.000,330,11162669,110885,0,1764138258,13831.712760099988,53.17363145999843,53013.90438384 2025-11-26,06:24:20.000,330,11162628,110845,0,1764138259,13831.786859509994,53.159533199999714,53013.98124216 2025-11-26,06:24:21.000,330,11162637,110845,0,1764138260,13831.867695229994,53.159533199999714,53013.91835808001 2025-11-26,06:24:22.000,330,11162640,111045,0,1764138261,13831.921585709999,53.152484070000355,53013.939319439996 2025-11-26,06:24:23.000,330,11162699,110845,0,1764138262,13831.968739879994,53.096091029998206,53013.9602808 2025-11-26,06:24:24.000,330,11162644,111045,0,1764138263,13832.04283929,53.096091029998206,53013.939319439996 2025-11-26,06:24:25.000,330,11162635,111045,0,1764138264,13832.11693869999,53.10314016000484,53013.925345200005 2025-11-26,06:24:26.000,330,11162635,111165,0,1764138265,13832.12367501,53.096091029998206,53013.98124216 2025-11-26,06:24:27.000,330,11162605,110685,0,1764138266,13832.150620249995,53.10314016000484,53013.98124216 2025-11-26,06:24:28.000,330,11162707,110765,0,1764138267,13832.150620249995,53.096091029998206,53014.044126240005 2025-11-26,06:24:29.000,330,11162697,110845,0,1764138268,13832.12367501,53.1101892900042,53013.98822928001 2025-11-26,06:24:30.000,330,11162692,110645,0,1764138269,13832.150620249995,53.11723842000356,53014.044126240005 2025-11-26,06:24:31.000,330,11162674,110845,0,1764138270,13832.10346608,53.096091029998206,53014.03713912001 2025-11-26,06:24:32.000,330,11162613,110845,0,1764138271,13832.150620249995,53.159533199999714,53014.11399744001 2025-11-26,06:24:33.000,330,11162708,110965,0,1764138272,13832.150620249995,53.11723842000356,53014.044126240005 2025-11-26,06:24:34.000,330,11162710,110725,0,1764138273,13832.130411319995,53.13838581000164,53014.07207472 2025-11-26,06:24:35.000,330,11162648,110885,0,1764138274,13832.110202389995,53.10314016000484,53014.07906184 2025-11-26,06:24:36.000,330,11162633,110925,0,1764138275,13832.089993459995,53.11723842000356,53014.12797168 2025-11-26,06:24:37.000,330,11162634,110645,0,1764138276,13832.06304822,53.13133668000228,53014.07207472 2025-11-26,06:24:38.000,330,11162653,110765,0,1764138277,13832.10346608,53.159533199999714,53014.1000232 2025-11-26,06:24:39.000,330,11162690,110965,0,1764138278,13832.049575599995,53.13838581000164,53014.107010319996 2025-11-26,06:24:40.000,330,11162702,110845,0,1764138279,13831.97547618999,53.13133668000228,53014.05111336 2025-11-26,06:24:41.000,330,11162603,111085,0,1764138280,13831.962003569999,53.16658232999907,53014.030152 2025-11-26,06:24:42.000,330,11162690,110885,0,1764138281,13831.854222609989,53.17363145999843,53014.093036080005 2025-11-26,06:24:43.000,330,11162656,110805,0,1764138282,13831.840749989999,53.16658232999907,53014.12098456 2025-11-26,06:24:44.000,330,11162650,110885,0,1764138283,13831.813804749989,53.16658232999907,53014.093036080005 2025-11-26,06:24:45.000,330,11162684,110685,0,1764138284,13831.773386889989,53.18068058999779,53014.12098456 2025-11-26,06:24:46.000,330,11162734,111005,0,1764138285,13831.800332129998,53.201827980003145,53014.07906184 2025-11-26,06:24:47.000,330,11162752,111085,0,1764138286,13831.800332129998,53.16658232999907,53014.05810048 2025-11-26,06:24:48.000,330,11162625,110845,0,1764138287,13831.827277369994,53.17363145999843,53013.98822928001 2025-11-26,06:24:49.000,330,11162723,111125,0,1764138288,13831.827277369994,53.12428755000292,53014.00919064 2025-11-26,06:24:50.000,330,11162681,111045,0,1764138289,13831.800332129998,53.096091029998206,53014.030152 2025-11-26,06:24:51.000,330,11162732,110725,0,1764138290,13831.854222609989,53.096091029998206,53013.96726792001 2025-11-26,06:24:52.000,330,11162653,110845,0,1764138291,13831.93505832999,53.08904189999885,53013.98124216 2025-11-26,06:24:53.000,330,11162756,110645,0,1764138292,13831.91484939999,53.04674712000269,53014.01617776001 2025-11-26,06:24:54.000,330,11162671,110885,0,1764138293,13831.941794639999,53.032648860003974,53014.03713912001 2025-11-26,06:24:55.000,330,11162665,110845,0,1764138294,13832.00242143,53.025599730004615,53013.98124216 2025-11-26,06:24:56.000,330,11162658,110725,0,1764138295,13831.99568511999,53.00445233999926,53014.00919064 2025-11-26,06:24:57.000,330,11162708,110965,0,1764138296,13832.03610297999,53.00445233999926,53014.03713912001 2025-11-26,06:24:58.000,330,11162720,110725,0,1764138297,13832.049575599995,52.976255820001825,53013.974255040004 2025-11-26,06:24:59.000,330,11162668,110765,0,1764138298,13832.110202389995,53.00445233999926,53013.95329368 2025-11-26,06:25:00.000,330,11162709,111045,0,1764138299,13832.14388394,53.032648860003974,53013.9602808 2025-11-26,06:25:01.000,330,11162700,111045,0,1764138300,13832.12367501,53.01150146999862,53013.98822928001 2025-11-26,06:25:02.000,330,11162718,110685,0,1764138301,13832.150620249995,53.03969799000333,53013.98124216 2025-11-26,06:25:03.000,330,11162667,110925,0,1764138302,13832.170829179995,53.01855059999798,53013.98822928001 2025-11-26,06:25:04.000,330,11162639,110685,0,1764138303,13832.14388394,53.06084538000141,53013.939319439996 2025-11-26,06:25:05.000,330,11162632,110805,0,1764138304,13832.10346608,53.06084538000141,53013.9602808 2025-11-26,06:25:06.000,330,11162644,110965,0,1764138305,13832.029366669994,53.07494364000013,53013.93233232 2025-11-26,06:25:07.000,330,11162689,111085,0,1764138306,13832.01589404999,53.07494364000013,53013.925345200005 2025-11-26,06:25:08.000,330,11162661,110885,0,1764138307,13831.988948809994,53.05379625000205,53013.95329368 2025-11-26,06:25:09.000,330,11162685,110485,0,1764138308,13831.9822125,53.01855059999798,53013.93233232 2025-11-26,06:25:10.000,330,11162777,110965,0,1764138309,13831.99568511999,52.9974032099999,53013.90438384 2025-11-26,06:25:11.000,330,11162700,110805,0,1764138310,13832.009157739994,52.96215756000311,53013.88342248 2025-11-26,06:25:12.000,330,11162712,110965,0,1764138311,13831.968739879994,52.94805930000439,53013.88342248 2025-11-26,06:25:13.000,330,11162653,110805,0,1764138312,13832.00242143,52.94101016999775,53013.827525520006 2025-11-26,06:25:14.000,330,11162697,110845,0,1764138313,13831.99568511999,52.90576452000096,53013.82053840001 2025-11-26,06:25:15.000,330,11162713,110645,0,1764138314,13832.01589404999,52.87756800000352,53013.86944824001 2025-11-26,06:25:16.000,330,11162733,110805,0,1764138315,13832.01589404999,52.87051887000416,53013.827525520006 2025-11-26,06:25:17.000,330,11162699,111205,0,1764138316,13832.029366669994,52.89166626000224,53013.79957704001 2025-11-26,06:25:18.000,330,11162729,110925,0,1764138317,13832.049575599995,52.89166626000224,53013.84149976 2025-11-26,06:25:19.000,330,11162610,110685,0,1764138318,13832.029366669994,52.919862779999676,53013.75066720001 2025-11-26,06:25:20.000,330,11162771,110965,0,1764138319,13832.029366669994,52.926911909999035,53013.7856028 2025-11-26,06:25:21.000,330,11162679,110925,0,1764138320,13832.01589404999,52.94101016999775,53013.7856028 2025-11-26,06:25:22.000,330,11162632,111045,0,1764138321,13832.02263036,52.969206690002466,53013.66682176 2025-11-26,06:25:23.000,330,11162683,110685,0,1764138322,13832.02263036,52.983304950001184,53013.73669296 2025-11-26,06:25:24.000,330,11162623,110765,0,1764138323,13831.962003569999,52.9974032099999,53013.72970584001 2025-11-26,06:25:25.000,330,11162720,110845,0,1764138324,13831.968739879994,53.01855059999798,53013.72271872 2025-11-26,06:25:26.000,330,11162665,110765,0,1764138325,13831.9822125,53.03969799000333,53013.72970584001 2025-11-26,06:25:27.000,330,11162696,110605,0,1764138326,13831.968739879994,53.06084538000141,53013.638873280004 2025-11-26,06:25:28.000,330,11162633,110685,0,1764138327,13831.921585709999,53.11723842000356,53013.659834640006 2025-11-26,06:25:29.000,330,11162671,110805,0,1764138328,13831.968739879994,53.07494364000013,53013.65284752001 2025-11-26,06:25:30.000,330,11162750,110925,0,1764138329,13831.962003569999,53.096091029998206,53013.68079600001 2025-11-26,06:25:31.000,330,11162739,111005,0,1764138330,13831.968739879994,53.096091029998206,53013.62489904 2025-11-26,06:25:32.000,330,11162624,111125,0,1764138331,13831.93505832999,53.1101892900042,53013.61791192 2025-11-26,06:25:33.000,330,11162642,110685,0,1764138332,13831.968739879994,53.11723842000356,53013.63188616001 2025-11-26,06:25:34.000,330,11162652,110685,0,1764138333,13831.95526725999,53.152484070000355,53013.61791192 2025-11-26,06:25:35.000,330,11162692,111045,0,1764138334,13831.97547618999,53.152484070000355,53013.6458604 2025-11-26,06:25:36.000,330,11162746,110885,0,1764138335,13832.01589404999,53.152484070000355,53013.56900208 2025-11-26,06:25:37.000,330,11162727,111005,0,1764138336,13831.968739879994,53.17363145999843,53013.56900208 2025-11-26,06:25:38.000,330,11162677,110605,0,1764138337,13831.9822125,53.18068058999779,53013.5759892 2025-11-26,06:25:39.000,330,11162708,110765,0,1764138338,13831.988948809994,53.18772972000443,53013.56201496001 2025-11-26,06:25:40.000,330,11162739,110845,0,1764138339,13831.91484939999,53.194778850003786,53013.51310512001 2025-11-26,06:25:41.000,330,11162721,110965,0,1764138340,13831.860958919999,53.2441227599993,53013.53406648001 2025-11-26,06:25:42.000,330,11162710,110845,0,1764138341,13831.753177959989,53.25117188999866,53013.506118 2025-11-26,06:25:43.000,330,11162635,110725,0,1764138342,13831.699287479998,53.22297537000122,53013.45022104 2025-11-26,06:25:44.000,330,11162691,111005,0,1764138343,13831.679078549998,53.23707362999994,53013.48515664001 2025-11-26,06:25:45.000,330,11162642,110885,0,1764138344,13831.611715450003,53.208877110002504,53013.45720816 2025-11-26,06:25:46.000,330,11162674,110845,0,1764138345,13831.524143419992,53.22297537000122,53013.436246799996 2025-11-26,06:25:47.000,330,11162654,110885,0,1764138346,13831.503934489992,53.23002450000058,53013.38733696 2025-11-26,06:25:48.000,330,11162712,110805,0,1764138347,13831.429835080002,53.16658232999907,53013.42925968 2025-11-26,06:25:49.000,330,11162674,110965,0,1764138348,13831.369208290002,53.17363145999843,53013.33842712 2025-11-26,06:25:50.000,330,11162732,110725,0,1764138349,13831.295108879996,53.159533199999714,53013.34541424001 2025-11-26,06:25:51.000,330,11162659,110685,0,1764138350,13831.227745780001,53.11723842000356,53013.28951728 2025-11-26,06:25:52.000,330,11162700,110885,0,1764138351,13831.14691006,53.11723842000356,53013.28253016 2025-11-26,06:25:53.000,330,11162637,110845,0,1764138352,13831.06607434,53.1101892900042,53013.28253016 2025-11-26,06:25:54.000,330,11162649,110685,0,1764138353,13830.86398504,53.08199276999949,53013.18471048 2025-11-26,06:25:55.000,330,11162737,111205,0,1764138354,13830.688840979994,53.08904189999885,53013.16374912 2025-11-26,06:25:56.000,330,11162721,110885,0,1764138355,13830.533905849989,53.1101892900042,53013.14278776 2025-11-26,06:25:57.000,330,11162670,110445,0,1764138356,13830.318343929997,53.08904189999885,53013.12881352001 2025-11-26,06:25:58.000,330,11162648,110845,0,1764138357,13830.156672489997,53.08904189999885,53013.02400672 2025-11-26,06:25:59.000,330,11162668,111085,0,1764138358,13829.893956399996,53.06789451000077,53012.933174159996 2025-11-26,06:26:00.000,330,11162665,111125,0,1764138359,13829.671658169995,53.05379625000205,53012.821380240006 2025-11-26,06:26:01.000,330,11162736,111005,0,1764138360,13829.462832559999,53.032648860003974,53012.78644464 2025-11-26,06:26:02.000,330,11162702,110685,0,1764138361,13829.287688499993,52.983304950001184,53012.71657344 2025-11-26,06:26:03.000,330,11162701,111245,0,1764138362,13829.112544440002,52.9974032099999,53012.597792399996 2025-11-26,06:26:04.000,330,11162679,110685,0,1764138363,13828.917191449997,52.95510843000375,53012.52093408 2025-11-26,06:26:05.000,330,11162684,110805,0,1764138364,13828.76899263,52.90576452000096,53012.43708864001 2025-11-26,06:26:06.000,330,11162732,110725,0,1764138365,13828.634266429995,52.88461713000288,53012.3532432 2025-11-26,06:26:07.000,330,11162715,110805,0,1764138366,13828.492803919995,52.87051887000416,53012.22048792001 2025-11-26,06:26:08.000,330,11162721,110925,0,1764138367,13828.283978309999,52.81412583000201,53012.108694 2025-11-26,06:26:09.000,330,11162726,110725,0,1764138368,13828.182933659999,52.77183104999858,53012.07375840001 2025-11-26,06:26:10.000,330,11162666,110605,0,1764138369,13828.021262219998,52.743634530001145,53011.961964480004 2025-11-26,06:26:11.000,330,11162659,110925,0,1764138370,13827.967371739993,52.72248714000307,53011.87113192 2025-11-26,06:26:12.000,330,11162720,110725,0,1764138371,13827.906744949993,52.687241489998996,53011.696453920005 2025-11-26,06:26:13.000,330,11162709,110925,0,1764138372,13827.751809820002,52.65904497000156,53011.61959560001 2025-11-26,06:26:14.000,330,11162659,110885,0,1764138373,13827.617083619996,52.63789758000348,53011.59164712001 2025-11-26,06:26:15.000,330,11162661,110805,0,1764138374,13827.502566349991,52.66609410000092,53011.39600776 2025-11-26,06:26:16.000,330,11162754,110645,0,1764138375,13827.40152169999,52.6519958400022,53011.3401108 2025-11-26,06:26:17.000,330,11162645,110885,0,1764138376,13827.19943239999,52.65904497000156,53011.242291120005 2025-11-26,06:26:18.000,330,11162712,110805,0,1764138377,13827.091651439994,52.623799320004764,53011.17241992 2025-11-26,06:26:19.000,330,11162668,110965,0,1764138378,13826.923243689998,52.61675018999813,53011.025690400005 2025-11-26,06:26:20.000,330,11162679,111285,0,1764138379,13826.795253799988,52.63084845000412,53010.955819200004 2025-11-26,06:26:21.000,330,11162651,110845,0,1764138380,13826.586428189992,52.6519958400022,53010.85101240001 2025-11-26,06:26:22.000,330,11162668,110765,0,1764138381,13826.444965679992,52.64494671000284,53010.72524424 2025-11-26,06:26:23.000,330,11162664,110765,0,1764138382,13826.303503169991,52.66609410000092,53010.59947608 2025-11-26,06:26:24.000,330,11162685,110965,0,1764138383,13826.08794125,52.63789758000348,53010.536592 2025-11-26,06:26:25.000,330,11162744,110885,0,1764138384,13825.90606088,52.60970105999877,53010.36890112 2025-11-26,06:26:26.000,330,11162676,110845,0,1764138385,13825.757862059989,52.60265192999941,53010.2920428 2025-11-26,06:26:27.000,330,11162763,110885,0,1764138386,13825.596190619988,52.58855367000069,53010.20819736001 2025-11-26,06:26:28.000,330,11162685,110845,0,1764138387,13825.468200729993,52.560357150003256,53010.05448072 2025-11-26,06:26:29.000,330,11162738,110925,0,1764138388,13825.340210839997,52.58855367000069,53009.92172544001 2025-11-26,06:26:30.000,330,11162711,110845,0,1764138389,13825.225693569992,52.53216062999854,53009.79595728001 2025-11-26,06:26:31.000,330,11162736,111045,0,1764138390,13825.117912609996,52.511013240000466,53009.71909896 2025-11-26,06:26:32.000,330,11162733,110605,0,1764138391,13824.996659029995,52.50396411000111,53009.614292160004 2025-11-26,06:26:33.000,330,11162640,110805,0,1764138392,13824.96297747999,52.48281672000303,53009.43961416001 2025-11-26,06:26:34.000,330,11162766,111285,0,1764138393,13824.88887807,52.45462019999832,53009.40467856 2025-11-26,06:26:35.000,330,11162668,111085,0,1764138394,13824.895614379995,52.42642368000088,53009.24397480001 2025-11-26,06:26:36.000,330,11162725,110925,0,1764138395,13824.84846021,52.4052762900028,53009.11820664 2025-11-26,06:26:37.000,330,11162691,110765,0,1764138396,13824.86193282999,52.384128900004725,53009.013399840005 2025-11-26,06:26:38.000,330,11162663,110765,0,1764138397,13824.84172389999,52.391178030004085,53008.95750288001 2025-11-26,06:26:39.000,330,11162658,110885,0,1764138398,13824.855196519995,52.37707976999809,53008.81077336 2025-11-26,06:26:40.000,330,11162679,111125,0,1764138399,13824.895614379995,52.37707976999809,53008.726927920005 2025-11-26,06:26:41.000,330,11162670,110885,0,1764138400,13824.86866914,52.384128900004725,53008.608146880004 2025-11-26,06:26:42.000,330,11162644,110925,0,1764138401,13824.92255961999,52.37707976999809,53008.49635296 2025-11-26,06:26:43.000,330,11162690,110845,0,1764138402,13824.92929593,52.391178030004085,53008.43346888001 2025-11-26,06:26:44.000,330,11162669,110845,0,1764138403,13825.00339533999,52.384128900004725,53008.35661056 2025-11-26,06:26:45.000,330,11162687,110685,0,1764138404,13824.996659029995,52.42642368000088,53008.244816640006 2025-11-26,06:26:46.000,330,11162709,110845,0,1764138405,13824.96971379,52.42642368000088,53008.293726480006 2025-11-26,06:26:47.000,330,11162739,110725,0,1764138406,13824.94950486,52.44757106999896,53008.18891968 2025-11-26,06:26:48.000,330,11162748,110925,0,1764138407,13824.936032239995,52.48986585000239,53008.06315152 2025-11-26,06:26:49.000,330,11162736,110925,0,1764138408,13824.96971379,52.47576759000367,53008.00026744001 2025-11-26,06:26:50.000,330,11162713,110885,0,1764138409,13824.92929593,52.511013240000466,53007.97231896 2025-11-26,06:26:51.000,330,11162744,110765,0,1764138410,13824.936032239995,52.49691498000175,53007.85353792 2025-11-26,06:26:52.000,330,11162719,110605,0,1764138411,13824.90235068999,52.5392097599979,53007.82558944 2025-11-26,06:26:53.000,330,11162643,110845,0,1764138412,13824.895614379995,52.5392097599979,53007.72776976 2025-11-26,06:26:54.000,330,11162729,111045,0,1764138413,13824.86866914,52.59560280000005,53007.69283416001 2025-11-26,06:26:55.000,330,11162673,110925,0,1764138414,13824.82151496999,52.60265192999941,53007.69982128 2025-11-26,06:26:56.000,330,11162665,110885,0,1764138415,13824.74741556,52.60970105999877,53007.60898872 2025-11-26,06:26:57.000,330,11162698,111045,0,1764138416,13824.74067924999,52.60265192999941,53007.4622592 2025-11-26,06:26:58.000,330,11162702,110725,0,1764138417,13824.693525079994,52.58150454000133,53007.42732360001 2025-11-26,06:26:59.000,330,11162648,111045,0,1764138418,13824.65984352999,52.63789758000348,53007.385400880004 2025-11-26,06:27:00.000,330,11162694,110725,0,1764138419,13824.552062569994,52.60265192999941,53007.35046528 2025-11-26,06:27:01.000,330,11162645,110725,0,1764138420,13824.444281609998,52.59560280000005,53007.27360696 2025-11-26,06:27:02.000,330,11162739,110645,0,1764138421,13824.410600059993,52.623799320004764,53007.238671360006 2025-11-26,06:27:03.000,330,11162752,111085,0,1764138422,13824.282610169997,52.60970105999877,53007.14085168001 2025-11-26,06:27:04.000,330,11162750,110845,0,1764138423,13824.201774449997,52.59560280000005,53007.098928960004 2025-11-26,06:27:05.000,330,11162751,110965,0,1764138424,13824.147883969992,52.58855367000069,53007.03604488 2025-11-26,06:27:06.000,330,11162739,111045,0,1764138425,13824.060311939997,52.560357150003256,53006.9382252 2025-11-26,06:27:07.000,330,11162735,110885,0,1764138426,13823.986212529991,52.511013240000466,53006.85437976001 2025-11-26,06:27:08.000,330,11162640,110925,0,1764138427,13823.89190419,52.525111499999184,53006.735598720006 2025-11-26,06:27:09.000,330,11162749,110885,0,1764138428,13823.78412322999,52.48986585000239,53006.665727520005 2025-11-26,06:27:10.000,330,11162702,111045,0,1764138429,13823.736969059995,52.47576759000367,53006.57489496 2025-11-26,06:27:11.000,330,11162758,110805,0,1764138430,13823.676342269995,52.461669329997676,53006.45611392 2025-11-26,06:27:12.000,330,11162713,110965,0,1764138431,13823.64266071999,52.45462019999832,53006.40720408 2025-11-26,06:27:13.000,330,11162681,110965,0,1764138432,13823.56856131,52.4405219399996,53006.28842304 2025-11-26,06:27:14.000,330,11162677,110765,0,1764138433,13823.54161606999,52.41937455000152,53006.2395132 2025-11-26,06:27:15.000,330,11162736,110805,0,1764138434,13823.54161606999,52.41232542000216,53006.15566776001 2025-11-26,06:27:16.000,330,11162667,110885,0,1764138435,13823.50119820999,52.398227160003444,53006.07880944 2025-11-26,06:27:17.000,330,11162682,110685,0,1764138436,13823.534879759995,52.391178030004085,53006.0298996 2025-11-26,06:27:18.000,330,11162706,110925,0,1764138437,13823.514670829994,52.37707976999809,53005.95304128 2025-11-26,06:27:19.000,330,11162760,110885,0,1764138438,13823.46751666,52.341834120001295,53005.876182960004 2025-11-26,06:27:20.000,330,11162661,110885,0,1764138439,13823.48772559,52.285441079999146,53005.82028600001 2025-11-26,06:27:21.000,330,11162751,111045,0,1764138440,13823.494461899994,52.292490209998505,53005.77137616001 2025-11-26,06:27:22.000,330,11162727,110845,0,1764138441,13823.48098927999,52.26429369000107,53005.659582240005 2025-11-26,06:27:23.000,330,11162641,110845,0,1764138442,13823.514670829994,52.24314630000299,53005.60368528001 2025-11-26,06:27:24.000,330,11162743,110765,0,1764138443,13823.52140713999,52.1938023900002,53005.52682696 2025-11-26,06:27:25.000,330,11162749,110765,0,1764138444,13823.56182499999,52.17970413000148,53005.43599440001 2025-11-26,06:27:26.000,330,11162765,110885,0,1764138445,13823.56182499999,52.14445848000469,53005.36612320001 2025-11-26,06:27:27.000,330,11162746,110605,0,1764138446,13823.58203392999,52.165605870002764,53005.38009744 2025-11-26,06:27:28.000,330,11162679,110845,0,1764138447,13823.6291881,52.109212830000615,53005.28227776 2025-11-26,06:27:29.000,330,11162743,111125,0,1764138448,13823.58877024,52.08101631000318,53005.26830352001 2025-11-26,06:27:30.000,330,11162668,110965,0,1764138449,13823.534879759995,52.07396718000382,53005.18445808 2025-11-26,06:27:31.000,330,11162684,110845,0,1764138450,13823.534879759995,52.03167240000039,53005.09362552 2025-11-26,06:27:32.000,330,11162717,111005,0,1764138451,13823.50793452,52.052819789998466,53005.0167672 2025-11-26,06:27:33.000,330,11162625,110685,0,1764138452,13823.555088689995,52.06691805000446,53004.96785736 2025-11-26,06:27:34.000,330,11162687,110885,0,1764138453,13823.534879759995,52.07396718000382,53004.90497328 2025-11-26,06:27:35.000,330,11162669,110765,0,1764138454,13823.56856131,52.08101631000318,53004.91196040001 2025-11-26,06:27:36.000,330,11162672,110925,0,1764138455,13823.555088689995,52.052819789998466,53004.83510208 2025-11-26,06:27:37.000,330,11162663,110845,0,1764138456,13823.595506549995,52.102163700001256,53004.83510208 2025-11-26,06:27:38.000,330,11162677,110845,0,1764138457,13823.56182499999,52.12331108999933,53004.70933392 2025-11-26,06:27:39.000,330,11162758,110805,0,1764138458,13823.615715479995,52.07396718000382,53004.70933392 2025-11-26,06:27:40.000,330,11162765,110845,0,1764138459,13823.6291881,52.13740934999805,53004.61850136 2025-11-26,06:27:41.000,330,11162746,110445,0,1764138460,13823.595506549995,52.12331108999933,53004.57657864001 2025-11-26,06:27:42.000,330,11162751,110885,0,1764138461,13823.615715479995,52.151507610004046,53004.52766880001 2025-11-26,06:27:43.000,330,11162649,110685,0,1764138462,13823.58203392999,52.13740934999805,53004.54164304 2025-11-26,06:27:44.000,330,11162748,110885,0,1764138463,13823.555088689995,52.165605870002764,53004.42984912001 2025-11-26,06:27:45.000,330,11162668,110765,0,1764138464,13823.54835238,52.20085151999956,53004.387926400006 2025-11-26,06:27:46.000,330,11162750,110885,0,1764138465,13823.54835238,52.18675326000084,53004.3529908 2025-11-26,06:27:47.000,330,11162754,110965,0,1764138466,13823.534879759995,52.21494977999828,53004.27613248 2025-11-26,06:27:48.000,330,11162755,110765,0,1764138467,13823.50119820999,52.23609717000363,53004.2831196 2025-11-26,06:27:49.000,330,11162663,110845,0,1764138468,13823.447307729999,52.23609717000363,53004.29709384 2025-11-26,06:27:50.000,330,11162732,110805,0,1764138469,13823.379944629989,52.25019543000235,53004.22722264 2025-11-26,06:27:51.000,330,11162680,110805,0,1764138470,13823.346263079999,52.22904804000427,53004.13639008 2025-11-26,06:27:52.000,330,11162653,110965,0,1764138471,13823.332790459994,52.27839194999979,53004.12940296 2025-11-26,06:27:53.000,330,11162732,110845,0,1764138472,13823.278899979989,52.31363760000386,53004.0385704 2025-11-26,06:27:54.000,330,11162691,110885,0,1764138473,13823.238482119988,52.27839194999979,53004.02459616001 2025-11-26,06:27:55.000,330,11162726,110845,0,1764138474,13823.184591639998,52.31363760000386,53004.00363480001 2025-11-26,06:27:56.000,330,11162682,111125,0,1764138475,13823.177855329988,52.25019543000235,53003.94773784 2025-11-26,06:27:57.000,330,11162679,110925,0,1764138476,13823.103755919998,52.299539339997864,53003.89184088 2025-11-26,06:27:58.000,330,11162662,110925,0,1764138477,13823.022920199997,52.37003063999873,53003.912802240004 2025-11-26,06:27:59.000,330,11162773,110885,0,1764138478,13823.002711269997,52.37707976999809,53003.87087952 2025-11-26,06:28:00.000,330,11162756,110885,0,1764138479,13822.928611859992,52.391178030004085,53003.84293104 2025-11-26,06:28:01.000,330,11162737,110845,0,1764138480,13822.888193999992,52.41937455000152,53003.78703408001 2025-11-26,06:28:02.000,330,11162784,110885,0,1764138481,13822.834303520001,52.46871846000431,53003.745111360004 2025-11-26,06:28:03.000,330,11162710,110925,0,1764138482,13822.807358279992,52.50396411000111,53003.75209848 2025-11-26,06:28:04.000,330,11162664,110525,0,1764138483,13822.793885660001,52.525111499999184,53003.68222728 2025-11-26,06:28:05.000,330,11162682,110605,0,1764138484,13822.746731489991,52.525111499999184,53003.6542788 2025-11-26,06:28:06.000,330,11162700,111005,0,1764138485,13822.739995179996,52.623799320004764,53003.61934320001 2025-11-26,06:28:07.000,330,11162689,110805,0,1764138486,13822.706313629991,52.63789758000348,53003.56344624 2025-11-26,06:28:08.000,330,11162730,110605,0,1764138487,13822.699577319996,52.701339749997715,53003.56344624 2025-11-26,06:28:09.000,330,11162705,110885,0,1764138488,13822.69284101,52.736585400001786,53003.50056216001 2025-11-26,06:28:10.000,330,11162782,110845,0,1764138489,13822.618741599996,52.72953627000243,53003.493575039996 2025-11-26,06:28:11.000,330,11162682,110885,0,1764138490,13822.706313629991,52.80707670000265,53003.45863944 2025-11-26,06:28:12.000,330,11162796,110965,0,1764138491,13822.706313629991,52.800027570003294,53003.47261368001 2025-11-26,06:28:13.000,330,11162729,110765,0,1764138492,13822.773676730001,52.84232234999945,53003.46562656 2025-11-26,06:28:14.000,330,11162796,110805,0,1764138493,13822.760204109996,52.8634697400048,53003.4446652 2025-11-26,06:28:15.000,330,11162820,110885,0,1764138494,13822.827567209992,52.8987153900016,53003.38876824 2025-11-26,06:28:16.000,330,11162727,110885,0,1764138495,13822.854512450001,52.8987153900016,53003.430690960005 2025-11-26,06:28:17.000,330,11162751,110885,0,1764138496,13822.874721380002,52.919862779999676,53003.4097296 2025-11-26,06:28:18.000,330,11162739,110885,0,1764138497,13822.989238649992,52.94101016999775,53003.381781120006 2025-11-26,06:28:19.000,330,11162744,110885,0,1764138498,13823.063338059997,52.976255820001825,53003.35383264001 2025-11-26,06:28:20.000,330,11162791,110845,0,1764138499,13823.083546989998,52.976255820001825,53003.3398584 2025-11-26,06:28:21.000,330,11162671,110805,0,1764138500,13823.184591639998,52.9974032099999,53003.35383264001 2025-11-26,06:28:22.000,330,11162703,110885,0,1764138501,13823.292372599994,53.01855059999798,53003.29094856 2025-11-26,06:28:23.000,330,11162668,110925,0,1764138502,13823.359735699989,53.06084538000141,53003.360819760004 2025-11-26,06:28:24.000,330,11162684,110925,0,1764138503,13823.42036248999,53.07494364000013,53003.37479400001 2025-11-26,06:28:25.000,330,11162706,110845,0,1764138504,13823.46751666,53.11723842000356,53003.34684552 2025-11-26,06:28:26.000,330,11162680,110725,0,1764138505,13823.615715479995,53.152484070000355,53003.35383264001 2025-11-26,06:28:27.000,330,11162773,110765,0,1764138506,13823.6291881,53.18068058999779,53003.37479400001 2025-11-26,06:28:28.000,330,11162708,111005,0,1764138507,13823.696551199995,53.2441227599993,53003.37479400001 2025-11-26,06:28:29.000,330,11162683,110765,0,1764138508,13823.78412322999,53.31461406000017,53003.37479400001 2025-11-26,06:28:30.000,330,11162769,110845,0,1764138509,13823.817804779996,53.36395797000296,53003.47261368001 2025-11-26,06:28:31.000,330,11162749,110965,0,1764138510,13823.932322050001,53.385105360001035,53003.41671672 2025-11-26,06:28:32.000,330,11162801,110765,0,1764138511,13824.040103009997,53.4555966600019,53003.479600800005 2025-11-26,06:28:33.000,330,11162762,110765,0,1764138512,13824.147883969992,53.51198970000405,53003.46562656 2025-11-26,06:28:34.000,330,11162789,110925,0,1764138513,13824.255664930002,53.568382739998924,53003.50754928 2025-11-26,06:28:35.000,330,11162786,110765,0,1764138514,13824.437545299988,53.603628390002996,53003.493575039996 2025-11-26,06:28:36.000,330,11162750,110845,0,1764138515,13824.558798879989,53.63887403999979,53003.5145364 2025-11-26,06:28:37.000,330,11162778,111005,0,1764138516,13824.63963459999,53.7023162100013,53003.53549776 2025-11-26,06:28:38.000,330,11162703,110845,0,1764138517,13824.76088817999,53.74461099000473,53003.60536896 2025-11-26,06:28:39.000,330,11162772,110805,0,1764138518,13824.84172389999,53.8010040299996,53003.64030456001 2025-11-26,06:28:40.000,330,11162689,110925,0,1764138519,13824.94950486,53.85034794000239,53003.66825304001 2025-11-26,06:28:41.000,330,11162708,110805,0,1764138520,13824.92255961999,53.81510228999832,53003.68921440001 2025-11-26,06:28:42.000,330,11162717,111205,0,1764138521,13824.92255961999,53.86444620000111,53003.72415 2025-11-26,06:28:43.000,330,11162765,110685,0,1764138522,13824.936032239995,53.92788837000262,53003.78004696 2025-11-26,06:28:44.000,330,11162702,110765,0,1764138523,13824.875405449995,53.9490357600007,53003.84293104 2025-11-26,06:28:45.000,330,11162696,110805,0,1764138524,13824.855196519995,53.970183149998775,53003.863892400004 2025-11-26,06:28:46.000,330,11162703,110845,0,1764138525,13824.78783342,54.019527060001565,53003.933763600005 2025-11-26,06:28:47.000,330,11162716,110885,0,1764138526,13824.74741556,54.06182183999772,53003.94773784 2025-11-26,06:28:48.000,330,11162678,110725,0,1764138527,13824.673316149994,54.14641140000458,53004.02459616001 2025-11-26,06:28:49.000,330,11162781,110725,0,1764138528,13824.61942566999,54.18165705000138,53004.01062192 2025-11-26,06:28:50.000,330,11162796,110765,0,1764138529,13824.538589949989,54.245099220002885,53004.00363480001 2025-11-26,06:28:51.000,330,11162777,110725,0,1764138530,13824.451017919993,54.28739399999904,53003.982673440005 2025-11-26,06:28:52.000,330,11162772,110925,0,1764138531,13824.424072679998,54.35083617000055,53004.0385704 2025-11-26,06:28:53.000,330,11162726,110805,0,1764138532,13824.336500650003,54.40018008000334,53004.06651888 2025-11-26,06:28:54.000,330,11162747,110925,0,1764138533,13824.323028029998,54.435425730000134,53004.080493120004 2025-11-26,06:28:55.000,330,11162791,110885,0,1764138534,13824.275873860002,54.477720510003564,53004.08748024 2025-11-26,06:28:56.000,330,11162754,110765,0,1764138535,13824.242192309997,54.51296616000036,53004.06651888 2025-11-26,06:28:57.000,330,11162717,110725,0,1764138536,13824.221983379997,54.56231007000315,53004.14337720001 2025-11-26,06:28:58.000,330,11162782,110645,0,1764138537,13824.221983379997,54.57640833000187,53004.06651888 2025-11-26,06:28:59.000,330,11162736,110805,0,1764138538,13824.228719689992,54.58345746000123,53004.11542872 2025-11-26,06:29:00.000,330,11162720,110605,0,1764138539,13824.349973269993,54.653948760002095,53004.14337720001 2025-11-26,06:29:01.000,330,11162705,110845,0,1764138540,13824.343236959998,54.66804702000081,53004.12241584001 2025-11-26,06:29:02.000,330,11162767,110765,0,1764138541,13824.417336369988,54.68214527999953,53004.15735144 2025-11-26,06:29:03.000,330,11162740,110885,0,1764138542,13824.491435779993,54.68214527999953,53004.12241584001 2025-11-26,06:29:04.000,330,11162706,110925,0,1764138543,13824.612689359994,54.710341800004244,53004.150364320005 2025-11-26,06:29:05.000,330,11162723,110885,0,1764138544,13824.693525079994,54.74558745000104,53004.19228704001 2025-11-26,06:29:06.000,330,11162765,110725,0,1764138545,13824.794569729995,54.76673483999912,53004.21324840001 2025-11-26,06:29:07.000,330,11162701,110885,0,1764138546,13824.909087,54.78788223000447,53004.199274160004 2025-11-26,06:29:08.000,330,11162706,110845,0,1764138547,13825.07075844,54.830177010000625,53004.27613248 2025-11-26,06:29:09.000,330,11162720,110685,0,1764138548,13825.225693569992,54.879520920003415,53004.27613248 2025-11-26,06:29:10.000,330,11162701,110805,0,1764138549,13825.400837629997,54.91476657000021,53004.31106808001 2025-11-26,06:29:11.000,330,11162716,110885,0,1764138550,13825.508618589993,54.97115961000236,53004.34600368 2025-11-26,06:29:12.000,330,11162717,110925,0,1764138551,13825.562509069998,55.062798300001305,53004.3529908 2025-11-26,06:29:13.000,330,11162755,111005,0,1764138552,13825.656817409988,55.069847430000664,53004.45081048 2025-11-26,06:29:14.000,330,11162701,110685,0,1764138553,13825.791543609994,55.15443699000025,53004.47875896001 2025-11-26,06:29:15.000,330,11162710,110685,0,1764138554,13825.865643019999,55.20378090000304,53004.59055288 2025-11-26,06:29:16.000,330,11162712,110885,0,1764138555,13825.96668767,55.33066523999878,53004.6324756 2025-11-26,06:29:17.000,330,11162700,110805,0,1764138556,13826.08794125,55.40115653999965,53004.6324756 2025-11-26,06:29:18.000,330,11162702,110765,0,1764138557,13826.155304349995,55.464598710001155,53004.74426952001 2025-11-26,06:29:19.000,330,11162760,111005,0,1764138558,13826.236140069996,55.60558131000289,53004.77920512 2025-11-26,06:29:20.000,330,11162790,110725,0,1764138559,13826.29003055,55.690170870002476,53004.82811496 2025-11-26,06:29:21.000,330,11162803,110885,0,1764138560,13826.370866270001,55.78885869000078,53004.946896 2025-11-26,06:29:22.000,330,11162800,110885,0,1764138561,13826.451701990001,55.9016447699978,53004.95388312 2025-11-26,06:29:23.000,330,11162719,110885,0,1764138562,13826.485383539992,56.00033259000338,53005.02375432 2025-11-26,06:29:24.000,330,11162789,110725,0,1764138563,13826.552746640002,56.07082389000425,53005.07965128001 2025-11-26,06:29:25.000,330,11162789,111205,0,1764138564,13826.633582360002,56.113118670000404,53005.11458688 2025-11-26,06:29:26.000,330,11162785,111005,0,1764138565,13826.754835940003,56.17656084000191,53005.17747096001 2025-11-26,06:29:27.000,330,11162843,110885,0,1764138566,13826.876089519988,56.21180648999871,53005.28227776 2025-11-26,06:29:28.000,330,11162710,110645,0,1764138567,13827.010815719994,56.24705214000278,53005.35214896 2025-11-26,06:29:29.000,330,11162731,110725,0,1764138568,13827.111860369994,56.289346919998934,53005.35913608 2025-11-26,06:29:30.000,330,11162765,110605,0,1764138569,13827.313949669995,56.24705214000278,53005.45695576 2025-11-26,06:29:31.000,330,11162700,111045,0,1764138570,13827.42846694,56.30344517999765,53005.48490424001 2025-11-26,06:29:32.000,330,11162701,110925,0,1764138571,13827.603610999991,56.30344517999765,53005.561762560006 2025-11-26,06:29:33.000,330,11162736,110765,0,1764138572,13827.785491369992,56.338690830001724,53005.68054360001 2025-11-26,06:29:34.000,330,11162716,110685,0,1764138573,13827.926953879993,56.31754344000365,53005.7853504 2025-11-26,06:29:35.000,330,11162764,110805,0,1764138574,13828.108834249993,56.3598382199998,53005.80631176 2025-11-26,06:29:36.000,330,11162692,110805,0,1764138575,13828.290714619994,56.331641700002365,53005.89015720001 2025-11-26,06:29:37.000,330,11162767,110885,0,1764138576,13828.452386059995,56.36688734999916,53005.946054160006 2025-11-26,06:29:38.000,330,11162744,110525,0,1764138577,13828.654475359996,56.41623126000195,53006.07182232 2025-11-26,06:29:39.000,330,11162776,110685,0,1764138578,13828.742047389991,56.451476909998746,53006.15566776001 2025-11-26,06:29:40.000,330,11162737,110885,0,1764138579,13828.863300969992,56.507869950000895,53006.232526080006 2025-11-26,06:29:41.000,330,11162770,110765,0,1764138580,13829.018236099997,56.6065577699992,53006.28842304 2025-11-26,06:29:42.000,330,11162760,110725,0,1764138581,13829.126017059993,56.684098199999426,53006.37226848001 2025-11-26,06:29:43.000,330,11162693,110685,0,1764138582,13829.233798019988,56.76163862999965,53006.45611392 2025-11-26,06:29:44.000,330,11162749,110685,0,1764138583,13829.287688499993,56.84622818999924,53006.58188208 2025-11-26,06:29:45.000,330,11162778,111085,0,1764138584,13829.334842669989,56.923768619999464,53006.64476616 2025-11-26,06:29:46.000,330,11162787,110725,0,1764138585,13829.415678389989,57.00835817999905,53006.735598720006 2025-11-26,06:29:47.000,330,11162722,110725,0,1764138586,13829.449359939994,57.099996869997995,53006.833418400005 2025-11-26,06:29:48.000,330,11162756,110725,0,1764138587,13829.469568869994,57.17048816999886,53006.89630248001 2025-11-26,06:29:49.000,330,11162701,111045,0,1764138588,13829.49651410999,57.24802859999909,53006.99412216001 2025-11-26,06:29:50.000,330,11162770,110805,0,1764138589,13829.503250419999,57.2762251200038,53007.04303200001 2025-11-26,06:29:51.000,330,11162658,110605,0,1764138590,13829.550404589994,57.332618159998674,53007.10591608 2025-11-26,06:29:52.000,330,11162725,110965,0,1764138591,13829.530195659994,57.39606033000018,53007.18976152001 2025-11-26,06:29:53.000,330,11162775,110965,0,1764138592,13829.53693196999,57.4101585899989,53007.23168424001 2025-11-26,06:29:54.000,330,11162675,110685,0,1764138593,13829.550404589994,57.41720771999826,53007.36443952 2025-11-26,06:29:55.000,330,11162691,110965,0,1764138594,13829.523459349999,57.46655163000105,53007.42033648 2025-11-26,06:29:56.000,330,11162730,110925,0,1764138595,13829.509986729994,57.494748149998486,53007.41334936 2025-11-26,06:29:57.000,330,11162776,110805,0,1764138596,13829.503250419999,57.551141190000635,53007.46924632 2025-11-26,06:29:58.000,330,11162717,110885,0,1764138597,13829.449359939994,57.57228857999871,53007.56706600001 2025-11-26,06:29:59.000,330,11162802,110885,0,1764138598,13829.402205769999,57.57228857999871,53007.61597584001 2025-11-26,06:30:00.000,330,11162798,110685,0,1764138599,13829.368524219994,57.58638684000471,53007.6369372 2025-11-26,06:30:01.000,330,11162804,110765,0,1764138600,13829.321370049998,57.593435970004066,53007.75571824 2025-11-26,06:30:02.000,330,11162775,110925,0,1764138601,13829.341578979998,57.6568781399983,53007.76270536001 2025-11-26,06:30:03.000,330,11162699,111045,0,1764138602,13829.375260529989,57.67802553000365,53007.81161520001 2025-11-26,06:30:04.000,330,11162799,110885,0,1764138603,13829.361787909998,57.68507466000301,53007.76270536001 2025-11-26,06:30:05.000,330,11162773,111045,0,1764138604,13829.429151009994,57.734418569998525,53007.8465508 2025-11-26,06:30:06.000,330,11162692,110565,0,1764138605,13829.483041489999,57.741467699997884,53007.839563680005 2025-11-26,06:30:07.000,330,11162698,110725,0,1764138606,13829.49651410999,57.75556596000388,53007.839563680005 2025-11-26,06:30:08.000,330,11162729,110885,0,1764138607,13829.58408614,57.769664220002596,53007.8465508 2025-11-26,06:30:09.000,330,11162720,110645,0,1764138608,13829.671658169995,57.81195899999875,53007.888473520004 2025-11-26,06:30:10.000,330,11162711,110845,0,1764138609,13829.75923019999,57.833106390004104,53008.00026744001 2025-11-26,06:30:11.000,330,11162699,110885,0,1764138610,13829.813120679995,57.903597689997696,53007.97231896 2025-11-26,06:30:12.000,330,11162784,110925,0,1764138611,13829.920901639991,57.91064682000433,53008.09808712001 2025-11-26,06:30:13.000,330,11162770,110885,0,1764138612,13829.981528429991,57.98113811999792,53008.09808712001 2025-11-26,06:30:14.000,330,11162700,110645,0,1764138613,13830.102782009992,57.97408898999856,53008.18193256 2025-11-26,06:30:15.000,330,11162802,110725,0,1764138614,13830.203826659992,58.05162941999879,53008.18193256 2025-11-26,06:30:16.000,330,11162817,110805,0,1764138615,13830.352025480002,58.07277681000414,53008.272765120004 2025-11-26,06:30:17.000,330,11162795,110765,0,1764138616,13830.500224299998,58.08687507000286,53008.293726480006 2025-11-26,06:30:18.000,330,11162770,110685,0,1764138617,13830.634950499989,58.12212071999966,53008.32866208 2025-11-26,06:30:19.000,330,11162823,110845,0,1764138618,13830.80335825,58.136218979998375,53008.42648176 2025-11-26,06:30:20.000,330,11162811,110685,0,1764138619,13830.93808444999,58.192612020000524,53008.48936584 2025-11-26,06:30:21.000,330,11162786,110845,0,1764138620,13831.08628327,58.22080853999796,53008.55224992001 2025-11-26,06:30:22.000,330,11162704,110685,0,1764138621,13831.234482089996,58.24900506000267,53008.615134 2025-11-26,06:30:23.000,330,11162726,110725,0,1764138622,13831.362471979992,58.29834896999819,53008.64308248 2025-11-26,06:30:24.000,330,11162707,110725,0,1764138623,13831.497198179997,58.33359462000226,53008.726927920005 2025-11-26,06:30:25.000,330,11162746,110885,0,1764138624,13831.571297590002,58.38293852999777,53008.83872184001 2025-11-26,06:30:26.000,330,11162730,110725,0,1764138625,13831.753177959989,58.375889399998414,53008.95051576 2025-11-26,06:30:27.000,330,11162764,110845,0,1764138626,13831.840749989999,58.38998766000441,53009.013399840005 2025-11-26,06:30:28.000,330,11162834,110685,0,1764138627,13831.97547618999,58.38998766000441,53009.02737408 2025-11-26,06:30:29.000,330,11162759,110685,0,1764138628,13832.16409287,58.38293852999777,53009.14615512 2025-11-26,06:30:30.000,330,11162815,110805,0,1764138629,13832.312291689996,58.375889399998414,53009.18807784 2025-11-26,06:30:31.000,330,11162731,110645,0,1764138630,13832.514380989996,58.375889399998414,53009.27192328001 2025-11-26,06:30:32.000,330,11162812,110885,0,1764138631,13832.669316120002,58.35474201000034,53009.3837172 2025-11-26,06:30:33.000,330,11162794,110725,0,1764138632,13832.864669109993,58.3265454900029,53009.48852400001 2025-11-26,06:30:34.000,330,11162777,110845,0,1764138633,13832.992658999989,58.34064375000162,53009.57236944 2025-11-26,06:30:35.000,330,11162744,110725,0,1764138634,13833.140857819999,58.33359462000226,53009.64224064 2025-11-26,06:30:36.000,330,11162797,110885,0,1764138635,13833.30252926,58.34064375000162,53009.78897016 2025-11-26,06:30:37.000,330,11162805,110845,0,1764138636,13833.42378284,58.31949636000354,53009.9077512 2025-11-26,06:30:38.000,330,11162721,110765,0,1764138637,13833.4642007,58.29834896999819,53009.949673920004 2025-11-26,06:30:39.000,330,11162784,110765,0,1764138638,13833.62587214,58.33359462000226,53010.068454960005 2025-11-26,06:30:40.000,330,11162836,110925,0,1764138639,13833.673026309996,58.31949636000354,53010.07544208 2025-11-26,06:30:41.000,330,11162781,110805,0,1764138640,13833.760598339992,58.35474201000034,53010.18024888001 2025-11-26,06:30:42.000,330,11162794,110765,0,1764138641,13833.787543580002,58.34769288000098,53010.25710720001 2025-11-26,06:30:43.000,330,11162677,110805,0,1764138642,13833.848170370002,58.375889399998414,53010.32697840001 2025-11-26,06:30:44.000,330,11162739,111005,0,1764138643,13833.895324539997,58.418184180001845,53010.44575944001 2025-11-26,06:30:45.000,330,11162731,110845,0,1764138644,13833.922269779992,58.43933156999992,53010.48069504 2025-11-26,06:30:46.000,330,11162724,110845,0,1764138645,13833.955951329997,58.460478959998,53010.6064632 2025-11-26,06:30:47.000,330,11162677,110925,0,1764138646,13833.989632880002,58.51687200000015,53010.690308640005 2025-11-26,06:30:48.000,330,11162770,111005,0,1764138647,13834.009841810002,58.55211765000422,53010.739218480005 2025-11-26,06:30:49.000,330,11162706,110725,0,1764138648,13833.976160259997,58.5732650400023,53010.76716696 2025-11-26,06:30:50.000,330,11162767,110805,0,1764138649,13833.982896569993,58.601461559999734,53010.83005104001 2025-11-26,06:30:51.000,330,11162728,110805,0,1764138650,13833.848170370002,58.65785460000188,53010.885948 2025-11-26,06:30:52.000,330,11162783,110685,0,1764138651,13833.834697749997,58.69310024999868,53010.98376768 2025-11-26,06:30:53.000,330,11162790,110925,0,1764138652,13833.760598339992,58.69310024999868,53011.01870328001 2025-11-26,06:30:54.000,330,11162802,110685,0,1764138653,13833.699971549991,58.70719851000467,53011.06761312001 2025-11-26,06:30:55.000,330,11162790,110925,0,1764138654,13833.56524535,58.75654242000019,53011.03267752 2025-11-26,06:30:56.000,330,11162801,110805,0,1764138655,13833.51809117999,58.75654242000019,53011.1304972 2025-11-26,06:30:57.000,330,11162834,110725,0,1764138656,13833.37662866999,58.763591549999546,53011.1304972 2025-11-26,06:30:58.000,330,11162788,110805,0,1764138657,13833.309265569995,58.73539503000211,53011.17940704 2025-11-26,06:30:59.000,330,11162773,111045,0,1764138658,13833.19474829999,58.68605111999932,53011.13748432001 2025-11-26,06:31:00.000,330,11162689,111125,0,1764138659,13833.140857819999,58.70719851000467,53011.22132976 2025-11-26,06:31:01.000,330,11162814,110885,0,1764138660,13833.073494719989,58.71424764000403,53011.18639416001 2025-11-26,06:31:02.000,330,11162748,110965,0,1764138661,13833.019604239998,58.73539503000211,53011.15145856 2025-11-26,06:31:03.000,330,11162748,110685,0,1764138662,13832.965713759993,58.72834590000275,53011.2003684 2025-11-26,06:31:04.000,330,11162747,110925,0,1764138663,13832.972450069989,58.75654242000019,53011.17940704 2025-11-26,06:31:05.000,330,11162760,110725,0,1764138664,13832.891614349988,58.79178807000426,53011.23530400001 2025-11-26,06:31:06.000,330,11162749,110725,0,1764138665,13832.898350659998,58.812935460002336,53011.144471440006 2025-11-26,06:31:07.000,330,11162738,110885,0,1764138666,13832.905086969993,58.812935460002336,53011.15145856 2025-11-26,06:31:08.000,330,11162767,110645,0,1764138667,13832.918559589998,58.89047589000256,53011.21434264001 2025-11-26,06:31:09.000,330,11162700,110765,0,1764138668,13832.905086969993,58.91162328000064,53011.25626536001 2025-11-26,06:31:10.000,330,11162789,110885,0,1764138669,13832.911823279988,58.93981979999808,53011.242291120005 2025-11-26,06:31:11.000,330,11162723,111045,0,1764138670,13832.952241139988,58.98916371000087,53011.25626536001 2025-11-26,06:31:12.000,330,11162809,110965,0,1764138671,13832.932032209988,59.003261969999585,53011.28421384001 2025-11-26,06:31:13.000,330,11162785,110845,0,1764138672,13833.006131619994,59.045556750003016,53011.30517520001 2025-11-26,06:31:14.000,330,11162811,110805,0,1764138673,13833.053285789989,59.07375327000045,53011.25626536001 2025-11-26,06:31:15.000,330,11162838,110885,0,1764138674,13833.100439959999,59.09490065999853,53011.34709792 2025-11-26,06:31:16.000,330,11162857,110725,0,1764138675,13833.11391257999,59.14424457000132,53011.312162320006 2025-11-26,06:31:17.000,330,11162844,110885,0,1764138676,13833.147594129994,59.172441089998756,53011.36805928 2025-11-26,06:31:18.000,330,11162740,110805,0,1764138677,13833.181275679999,59.20768674000283,53011.36805928 2025-11-26,06:31:19.000,330,11162800,110805,0,1764138678,13833.208220919994,59.19358848000411,53011.36805928 2025-11-26,06:31:20.000,330,11162770,110885,0,1764138679,13833.20148461,59.19358848000411,53011.42395624001 2025-11-26,06:31:21.000,330,11162753,110845,0,1764138680,13833.22169354,59.21473587000219,53011.48684032 2025-11-26,06:31:22.000,330,11162728,110885,0,1764138681,13833.248638779995,59.221785000001546,53011.54273728 2025-11-26,06:31:23.000,330,11162768,110805,0,1764138682,13833.21495722999,59.235883260000264,53011.52177592001 2025-11-26,06:31:24.000,330,11162738,110885,0,1764138683,13833.25537508999,59.2640797799977,53011.55671152 2025-11-26,06:31:25.000,330,11162744,111045,0,1764138684,13833.228429849994,59.235883260000264,53011.59164712001 2025-11-26,06:31:26.000,330,11162729,110885,0,1764138685,13833.181275679999,59.235883260000264,53011.61959560001 2025-11-26,06:31:27.000,330,11162796,110805,0,1764138686,13833.161066749999,59.29227630000241,53011.647544080006 2025-11-26,06:31:28.000,330,11162775,110925,0,1764138687,13833.140857819999,59.29932543000177,53011.60562136 2025-11-26,06:31:29.000,330,11162755,110765,0,1764138688,13833.120648889999,59.32752194999921,53011.63356984 2025-11-26,06:31:30.000,330,11162822,110885,0,1764138689,13833.073494719989,59.412111509998795,53011.64055696001 2025-11-26,06:31:31.000,330,11162796,110845,0,1764138690,13832.972450069989,59.405062379999436,53011.70344104 2025-11-26,06:31:32.000,330,11162797,110805,0,1764138691,13832.938768519998,59.48965193999902,53011.759337999996 2025-11-26,06:31:33.000,330,11162716,110725,0,1764138692,13832.905086969993,59.461455420001585,53011.75235088 2025-11-26,06:31:34.000,330,11162778,111005,0,1764138693,13832.837723869998,59.48965193999902,53011.759337999996 2025-11-26,06:31:35.000,330,11162778,110805,0,1764138694,13832.790569700002,59.517848460003734,53011.759337999996 2025-11-26,06:31:36.000,330,11162797,110845,0,1764138695,13832.777097079997,59.581290629997966,53011.759337999996 2025-11-26,06:31:37.000,330,11162739,110805,0,1764138696,13832.756888149997,59.61653628000204,53011.73138952 2025-11-26,06:31:38.000,330,11162798,110885,0,1764138697,13832.729942910002,59.637683670000115,53011.78728648001 2025-11-26,06:31:39.000,330,11162792,110685,0,1764138698,13832.709733980002,59.637683670000115,53011.77331224 2025-11-26,06:31:40.000,330,11162841,110725,0,1764138699,13832.770360770002,59.687027580002905,53011.80824784001 2025-11-26,06:31:41.000,330,11162730,110765,0,1764138700,13832.804042319993,59.66588019000483,53011.76632512001 2025-11-26,06:31:42.000,330,11162735,110685,0,1764138701,13832.817514939998,59.67292932000419,53011.83619632001 2025-11-26,06:31:43.000,330,11162712,110765,0,1764138702,13832.871405419988,59.7222732299997,53011.83619632001 2025-11-26,06:31:44.000,330,11162758,110805,0,1764138703,13832.965713759993,59.72932235999906,53011.8292092 2025-11-26,06:31:45.000,330,11162728,110725,0,1764138704,13833.012867929989,59.694076710002264,53011.84318344 2025-11-26,06:31:46.000,330,11162751,110925,0,1764138705,13833.066758409994,59.74342061999778,53011.85715768001 2025-11-26,06:31:47.000,330,11162799,110605,0,1764138706,13833.093703649989,59.75751888000377,53011.93401600001 2025-11-26,06:31:48.000,330,11162798,110805,0,1764138707,13833.19474829999,59.75046975000441,53011.927028879996 2025-11-26,06:31:49.000,330,11162821,110965,0,1764138708,13833.268847709995,59.77866627000185,53011.94799024 2025-11-26,06:31:50.000,330,11162724,110725,0,1764138709,13833.39683759999,59.76456801000313,53011.95497736001 2025-11-26,06:31:51.000,330,11162837,110805,0,1764138710,13833.42378284,59.76456801000313,53012.01087432 2025-11-26,06:31:52.000,330,11162807,110925,0,1764138711,13833.49788224999,59.806862789999286,53011.927028879996 2025-11-26,06:31:53.000,330,11162751,110765,0,1764138712,13833.55850903999,59.84915757000272,53011.98991296 2025-11-26,06:31:54.000,330,11162860,110885,0,1764138713,13833.666290000001,59.84915757000272,53012.05978416 2025-11-26,06:31:55.000,330,11162816,110965,0,1764138714,13833.774070959997,59.89145234999887,53012.094719759996 2025-11-26,06:31:56.000,330,11162829,110845,0,1764138715,13833.848170370002,59.912599740004225,53012.150616720006 2025-11-26,06:31:57.000,330,11162749,110925,0,1764138716,13833.888588230002,59.94784539000102,53012.19253944001 2025-11-26,06:31:58.000,330,11162767,110845,0,1764138717,13833.982896569993,59.98309103999782,53012.16459096 2025-11-26,06:31:59.000,330,11162772,110885,0,1764138718,13834.077204909998,59.98309103999782,53012.14362960001 2025-11-26,06:32:00.000,330,11162838,110885,0,1764138719,13834.245612659994,60.039484079999966,53012.22747504 2025-11-26,06:32:01.000,330,11162742,110885,0,1764138720,13834.339920999999,60.03243495000061,53012.22048792001 2025-11-26,06:32:02.000,330,11162853,110765,0,1764138721,13834.48138351,60.07472973000404,53012.297346240004 2025-11-26,06:32:03.000,330,11162795,110685,0,1764138722,13834.589164469995,60.06768060000468,53012.3532432 2025-11-26,06:32:04.000,330,11162819,110885,0,1764138723,13834.69694542999,60.081778860003396,53012.34625608 2025-11-26,06:32:05.000,330,11162843,110885,0,1764138724,13834.872089489996,60.13112276999891,53012.430101519996 2025-11-26,06:32:06.000,330,11162826,110725,0,1764138725,13835.033760929997,60.17341755000234,53012.45106288 2025-11-26,06:32:07.000,330,11162860,110845,0,1764138726,13835.141541889992,60.20161406999978,53012.47901136001 2025-11-26,06:32:08.000,330,11162806,110885,0,1764138727,13835.303213329993,60.24390885000321,53012.54888256 2025-11-26,06:32:09.000,330,11162783,110805,0,1764138728,13835.397521669998,60.314400150004076,53012.6676636 2025-11-26,06:32:10.000,330,11162826,110805,0,1764138729,13835.64002883,60.328498410002794,53012.71657344 2025-11-26,06:32:11.000,330,11162739,110885,0,1764138730,13835.76128241,60.34964580000087,53012.7375348 2025-11-26,06:32:12.000,330,11162780,110965,0,1764138731,13835.91621753999,60.3919405800043,53012.86330296001 2025-11-26,06:32:13.000,330,11162756,110845,0,1764138732,13836.017262189991,60.40603884000302,53012.919199920005 2025-11-26,06:32:14.000,330,11162834,110885,0,1764138733,13836.158724699992,60.48357927000325,53012.98208400001 2025-11-26,06:32:15.000,330,11162843,110765,0,1764138734,13836.246296730002,60.490628400002606,53013.04496808 2025-11-26,06:32:16.000,330,11162819,110685,0,1764138735,13836.374286619997,60.57521796000219,53013.12881352001 2025-11-26,06:32:17.000,330,11162821,110885,0,1764138736,13836.455122339998,60.58226709000155,53013.205671840005 2025-11-26,06:32:18.000,330,11162740,110685,0,1764138737,13836.589848539988,60.65275839000242,53013.28253016 2025-11-26,06:32:19.000,330,11162799,111125,0,1764138738,13836.677420569999,60.70915143000457,53013.35240136 2025-11-26,06:32:20.000,330,11162847,110765,0,1764138739,13836.75151997999,60.76554446999944,53013.42925968 2025-11-26,06:32:21.000,330,11162783,110725,0,1764138740,13836.87950987,60.80783925000287,53013.44323392001 2025-11-26,06:32:22.000,330,11162754,110925,0,1764138741,13837.01423606999,60.87833055000374,53013.51310512001 2025-11-26,06:32:23.000,330,11162850,110885,0,1764138742,13837.17590750999,60.92767445999925,53013.65284752001 2025-11-26,06:32:24.000,330,11162777,110765,0,1764138743,13837.283688470001,60.96996924000268,53013.72271872 2025-11-26,06:32:25.000,330,11162733,110845,0,1764138744,13837.472305149997,61.06160793000163,53013.757654320005 2025-11-26,06:32:26.000,330,11162767,110925,0,1764138745,13837.708075999988,61.096853579998424,53013.88342248 2025-11-26,06:32:27.000,330,11162772,111085,0,1764138746,13837.916901609999,61.15324662000057,53014.00220352 2025-11-26,06:32:28.000,330,11162800,110605,0,1764138747,13838.206562939995,61.22373792000144,53014.05111336 2025-11-26,06:32:29.000,330,11162837,110925,0,1764138748,13838.435597479991,61.322425739999744,53014.162907280006 2025-11-26,06:32:30.000,330,11162787,110525,0,1764138749,13838.678104639992,61.39996616999997,53014.25373984001 2025-11-26,06:32:31.000,330,11162809,110925,0,1764138750,13838.900402869993,61.42111355999805,53014.428417840005 2025-11-26,06:32:32.000,330,11162826,111005,0,1764138751,13839.122701099994,61.52685051000299,53014.547198880005 2025-11-26,06:32:33.000,330,11162833,110845,0,1764138752,13839.35847195,61.60439094000321,53014.610082959996 2025-11-26,06:32:34.000,330,11162830,111005,0,1764138753,13839.51340707999,61.6889805000028,53014.77777384 2025-11-26,06:32:35.000,330,11162816,110725,0,1764138754,13839.715496379991,61.74537353999767,53014.91052912 2025-11-26,06:32:36.000,330,11162786,110885,0,1764138755,13839.856958889992,61.80881570999918,53015.050271520005 2025-11-26,06:32:37.000,330,11162742,110965,0,1764138756,13839.958003539992,61.893405269998766,53015.1830268 2025-11-26,06:32:38.000,330,11162830,111005,0,1764138757,13840.112938669998,61.98504395999771,53015.266872240005 2025-11-26,06:32:39.000,330,11162780,110885,0,1764138758,13840.220719629993,62.04143699999986,53015.483472960004 2025-11-26,06:32:40.000,330,11162839,110645,0,1764138759,13840.315027969998,62.140124819998164,53015.51840856 2025-11-26,06:32:41.000,330,11162800,110845,0,1764138760,13840.395863689999,62.21766524999839,53015.73500928 2025-11-26,06:32:42.000,330,11162748,110885,0,1764138761,13840.53058988999,62.26700916000118,53015.88173880001 2025-11-26,06:32:43.000,330,11162811,110885,0,1764138762,13840.59121667999,62.32340220000333,53016.04244256 2025-11-26,06:32:44.000,330,11162752,110805,0,1764138763,13840.685525019995,62.407991760002915,53016.11930088 2025-11-26,06:32:45.000,330,11162829,111165,0,1764138764,13840.79330597999,62.400942630003556,53016.21013344 2025-11-26,06:32:46.000,330,11162822,110485,0,1764138765,13840.92129587,62.47143393000442,53016.38481144001 2025-11-26,06:32:47.000,330,11162809,110805,0,1764138766,13841.062758380001,62.50667958000122,53016.489618240004 2025-11-26,06:32:48.000,330,11162739,110885,0,1764138767,13841.170539339997,62.56307262000337,53016.60141216001 2025-11-26,06:32:49.000,330,11162866,110765,0,1764138768,13841.271583989997,62.57012175000273,53016.73416744 2025-11-26,06:32:50.000,330,11162722,110925,0,1764138769,13841.379364949993,62.591269140000804,53016.88089696 2025-11-26,06:32:51.000,330,11162828,110845,0,1764138770,13841.500618529994,62.64766218000295,53016.95076816 2025-11-26,06:32:52.000,330,11162857,110725,0,1764138771,13841.594926869999,62.65471131000231,53017.0695492 2025-11-26,06:32:53.000,330,11162833,110805,0,1764138772,13841.655553659999,62.68290782999975,53017.181343120006 2025-11-26,06:32:54.000,330,11162766,110645,0,1764138773,13841.70944413999,62.71110435000446,53017.328072640004 2025-11-26,06:32:55.000,330,11162767,110685,0,1764138774,13841.763334619995,62.7393008700019,53017.397943840006 2025-11-26,06:32:56.000,330,11162778,110485,0,1764138775,13841.75659831,62.753399130000616,53017.46781504001 2025-11-26,06:32:57.000,330,11162761,110845,0,1764138776,13841.72965306999,62.760448259999976,53017.58659608001 2025-11-26,06:32:58.000,330,11162806,110765,0,1764138777,13841.72965306999,62.774546519998694,53017.663454400004 2025-11-26,06:32:59.000,330,11162796,110845,0,1764138778,13841.783543549995,62.809792170002765,53017.831145280004 2025-11-26,06:33:00.000,330,11162828,110885,0,1764138779,13841.79701617,62.802743040003406,53017.87306800001 2025-11-26,06:33:01.000,330,11162845,110685,0,1764138780,13841.783543549995,62.802743040003406,53017.98486192 2025-11-26,06:33:02.000,330,11162814,111045,0,1764138781,13841.70944413999,62.816841300002125,53018.03377176 2025-11-26,06:33:03.000,330,11162751,110725,0,1764138782,13841.682498899994,62.78159564999805,53018.09665584 2025-11-26,06:33:04.000,330,11162852,110725,0,1764138783,13841.682498899994,62.78864478000469,53018.19447552 2025-11-26,06:33:05.000,330,11162801,110725,0,1764138784,13841.642081039994,62.809792170002765,53018.20146264 2025-11-26,06:33:06.000,330,11162820,110845,0,1764138785,13841.62860841999,62.767497389999335,53018.25735960001 2025-11-26,06:33:07.000,330,11162837,110885,0,1764138786,13841.615135799999,62.767497389999335,53018.32723080001 2025-11-26,06:33:08.000,330,11162833,110485,0,1764138787,13841.527563769989,62.72520261000318,53018.32024368 2025-11-26,06:33:09.000,330,11162726,110805,0,1764138788,13841.480409599993,62.767497389999335,53018.36915352 2025-11-26,06:33:10.000,330,11162774,110685,0,1764138789,13841.392837569998,62.74635000000126,53018.42505048001 2025-11-26,06:33:11.000,330,11162839,110885,0,1764138790,13841.338947089993,62.74635000000126,53018.501908800004 2025-11-26,06:33:12.000,330,11162810,110965,0,1764138791,13841.332210779998,62.68290782999975,53018.48094744 2025-11-26,06:33:13.000,330,11162801,110965,0,1764138792,13841.285056610002,62.71815348000382,53018.51588304001 2025-11-26,06:33:14.000,330,11162785,110845,0,1764138793,13841.224429820002,62.70405521999783,53018.50889592 2025-11-26,06:33:15.000,330,11162822,110845,0,1764138794,13841.251375059997,62.68290782999975,53018.550818640004 2025-11-26,06:33:16.000,330,11162783,110685,0,1764138795,13841.231166129997,62.60536739999952,53018.61370272001 2025-11-26,06:33:17.000,330,11162827,110965,0,1764138796,13841.204220890002,62.633563920004235,53018.63466408 2025-11-26,06:33:18.000,330,11162824,110765,0,1764138797,13841.197484579992,62.59831827000016,53018.62767696 2025-11-26,06:33:19.000,330,11162778,110525,0,1764138798,13841.184011960002,62.591269140000804,53018.64165120001 2025-11-26,06:33:20.000,330,11162775,110845,0,1764138799,13841.136857789992,62.52077783999994,53018.6765868 2025-11-26,06:33:21.000,330,11162797,110885,0,1764138800,13841.069494689997,62.541925229998014,53018.68357392001 2025-11-26,06:33:22.000,330,11162784,111085,0,1764138801,13841.082967310002,62.527826969999296,53018.669599680004 2025-11-26,06:33:23.000,330,11162783,110805,0,1764138802,13840.988658969996,62.49963045000186,53018.66261256001 2025-11-26,06:33:24.000,330,11162753,110765,0,1764138803,13840.907823249996,62.4925813200025,53018.70453528 2025-11-26,06:33:25.000,330,11162860,110925,0,1764138804,13840.82025122,62.45733566999843,53018.739470880006 2025-11-26,06:33:26.000,330,11162873,110885,0,1764138805,13840.766360739995,62.415040890002274,53018.64863832 2025-11-26,06:33:27.000,330,11162860,110685,0,1764138806,13840.665316089995,62.37274610999884,53018.65562544 2025-11-26,06:33:28.000,330,11162852,110685,0,1764138807,13840.53058988999,62.351598720000766,53018.59972848 2025-11-26,06:33:29.000,330,11162851,110805,0,1764138808,13840.463226789994,62.351598720000766,53018.62767696 2025-11-26,06:33:30.000,330,11162746,110685,0,1764138809,13840.328500589989,62.30930394000461,53018.62767696 2025-11-26,06:33:31.000,330,11162825,110725,0,1764138810,13840.227455939988,62.2811074199999,53018.63466408 2025-11-26,06:33:32.000,330,11162834,110885,0,1764138811,13840.065784500002,62.302254809997976,53018.59972848 2025-11-26,06:33:33.000,330,11162823,110845,0,1764138812,13839.998421399992,62.21766524999839,53018.61370272001 2025-11-26,06:33:34.000,330,11162787,110765,0,1764138813,13839.850222579997,62.182419600001595,53018.57876712 2025-11-26,06:33:35.000,330,11162770,110885,0,1764138814,13839.755914239991,62.168321340002876,53018.61370272001 2025-11-26,06:33:36.000,330,11162768,111045,0,1764138815,13839.634660659991,62.118977430000086,53018.571780000006 2025-11-26,06:33:37.000,330,11162776,110845,0,1764138816,13839.52014339,62.06963352000457,53018.59972848 2025-11-26,06:33:38.000,330,11162785,110485,0,1764138817,13839.45278028999,62.04143699999986,53018.54383152001 2025-11-26,06:33:39.000,330,11162738,110645,0,1764138818,13839.33826302,61.956847440000274,53018.48793456 2025-11-26,06:33:40.000,330,11162850,110965,0,1764138819,13839.237218369999,61.92865092000284,53018.43902472 2025-11-26,06:33:41.000,330,11162874,110885,0,1764138820,13839.21027312999,61.85111049000261,53018.39011488 2025-11-26,06:33:42.000,330,11162856,111045,0,1764138821,13839.122701099994,61.83701223000389,53018.39011488 2025-11-26,06:33:43.000,330,11162767,110805,0,1764138822,13839.062074309993,61.8229139699979,53018.32024368 2025-11-26,06:33:44.000,330,11162853,110925,0,1764138823,13839.001447519993,61.7876683200011,53018.37614064001 2025-11-26,06:33:45.000,330,11162845,110845,0,1764138824,13838.974502279998,61.766520930003026,53018.355179280006 2025-11-26,06:33:46.000,330,11162808,110845,0,1764138825,13838.886930250002,61.74537353999767,53018.30626944001 2025-11-26,06:33:47.000,330,11162800,110845,0,1764138826,13838.806094530002,61.773570060002385,53018.25735960001 2025-11-26,06:33:48.000,330,11162786,111125,0,1764138827,13838.738731429992,61.759471800003666,53018.236398240006 2025-11-26,06:33:49.000,330,11162749,110885,0,1764138828,13838.678104639992,61.766520930003026,53018.19447552 2025-11-26,06:33:50.000,330,11162779,110885,0,1764138829,13838.610741539997,61.74537353999767,53018.18050128001 2025-11-26,06:33:51.000,330,11162763,110805,0,1764138830,13838.563587370001,61.69602963000216,53018.13857856001 2025-11-26,06:33:52.000,330,11162810,110885,0,1764138831,13838.550114749996,61.766520930003026,53018.15953992001 2025-11-26,06:33:53.000,330,11162777,110805,0,1764138832,13838.489487959996,61.70307876000152,53018.14556568 2025-11-26,06:33:54.000,330,11162781,110765,0,1764138833,13838.449070099996,61.69602963000216,53018.11063008001 2025-11-26,06:33:55.000,330,11162835,111005,0,1764138834,13838.388443309996,61.63963659000001,53018.07569448 2025-11-26,06:33:56.000,330,11162819,110925,0,1764138835,13838.40191593,61.590292680004495,53018.06172024001 2025-11-26,06:33:57.000,330,11162842,110845,0,1764138836,13838.34128914,61.55504703000042,53017.998836160004 2025-11-26,06:33:58.000,330,11162757,110885,0,1764138837,13838.28066235,61.51980138000363,53018.00582328 2025-11-26,06:33:59.000,330,11162849,110845,0,1764138838,13838.23350817999,61.484555729999556,53017.949926320005 2025-11-26,06:34:00.000,330,11162844,110805,0,1764138839,13838.19982663,61.42111355999805,53017.92197784001 2025-11-26,06:34:01.000,330,11162798,110605,0,1764138840,13838.1796177,61.35062226000446,53017.91499072 2025-11-26,06:34:02.000,330,11162773,110605,0,1764138841,13838.15940877,61.3294748699991,53017.9080036 2025-11-26,06:34:03.000,330,11162821,110365,0,1764138842,13838.15267245999,61.28013096000359,53017.88704224 2025-11-26,06:34:04.000,330,11162764,111045,0,1764138843,13838.13246352999,61.23783618000016,53017.85909376 2025-11-26,06:34:05.000,330,11162780,110645,0,1764138844,13838.11225459999,61.18144313999801,53017.87306800001 2025-11-26,06:34:06.000,330,11162783,110885,0,1764138845,13838.07857305,61.139148360001855,53017.782235440005 2025-11-26,06:34:07.000,330,11162750,111005,0,1764138846,13838.105518289995,61.096853579998424,53017.74729984 2025-11-26,06:34:08.000,330,11162760,110525,0,1764138847,13838.09204566999,61.06865706000099,53017.79620968 2025-11-26,06:34:09.000,330,11162806,110765,0,1764138848,13838.07857305,61.0193131499982,53017.71935136 2025-11-26,06:34:10.000,330,11162768,110725,0,1764138849,13838.038155189999,60.97701837000204,53017.75428696001 2025-11-26,06:34:11.000,330,11162788,110885,0,1764138850,13838.07857305,60.94177271999797,53017.64948016 2025-11-26,06:34:12.000,330,11162832,110725,0,1764138851,13838.05836412,60.955870980003965,53017.65646728001 2025-11-26,06:34:13.000,330,11162748,110605,0,1764138852,13838.017946259999,60.92767445999925,53017.60057032 2025-11-26,06:34:14.000,330,11162866,110805,0,1764138853,13837.957319469999,60.84308489999967,53017.55864760001 2025-11-26,06:34:15.000,330,11162857,110845,0,1764138854,13837.943846849994,60.80783925000287,53017.5935832 2025-11-26,06:34:16.000,330,11162847,110565,0,1764138855,13837.883220059994,60.7725935999988,53017.516724880006 2025-11-26,06:34:17.000,330,11162757,110845,0,1764138856,13837.842802199993,60.723249690003286,53017.48877640001 2025-11-26,06:34:18.000,330,11162782,110805,0,1764138857,13837.761966479993,60.70915143000457,53017.48178928 2025-11-26,06:34:19.000,330,11162780,110765,0,1764138858,13837.667658140002,60.66685665000114,53017.46781504001 2025-11-26,06:34:20.000,330,11162754,110845,0,1764138859,13837.580086109992,60.58226709000155,53017.42589232 2025-11-26,06:34:21.000,330,11162819,110925,0,1764138860,13837.479041459992,60.5258740499994,53017.35602112 2025-11-26,06:34:22.000,330,11162762,110885,0,1764138861,13837.357787879992,60.462431879997894,53017.40493096 2025-11-26,06:34:23.000,330,11162818,110845,0,1764138862,13837.250006919996,60.42013710000174,53017.36999536001 2025-11-26,06:34:24.000,330,11162759,110765,0,1764138863,13837.1018081,60.3919405800043,53017.3140984 2025-11-26,06:34:25.000,330,11162851,110725,0,1764138864,13836.97381820999,60.314400150004076,53017.26518856 2025-11-26,06:34:26.000,330,11162804,110765,0,1764138865,13836.85930094,60.25095798000257,53017.17435600001 2025-11-26,06:34:27.000,330,11162854,110885,0,1764138866,13836.75151997999,60.215712329998496,53017.19531736 2025-11-26,06:34:28.000,330,11162803,110805,0,1764138867,13836.583112229993,60.102926250001474,53017.111471920005 2025-11-26,06:34:29.000,330,11162853,110805,0,1764138868,13836.468594960003,60.06063146999804,53017.0695492 2025-11-26,06:34:30.000,330,11162789,110885,0,1764138869,13836.306923520002,59.98309103999782,53016.95775528 2025-11-26,06:34:31.000,330,11162857,110725,0,1764138870,13836.192406249997,59.94784539000102,53016.992690880004 2025-11-26,06:34:32.000,330,11162763,110565,0,1764138871,13835.997053259991,59.856206700002076,53016.83897424001 2025-11-26,06:34:33.000,330,11162845,110245,0,1764138872,13835.91621753999,59.78571540000121,53016.81801288001 2025-11-26,06:34:34.000,330,11162785,110845,0,1764138873,13835.808436579995,59.73637148999842,53016.776090160005 2025-11-26,06:34:35.000,330,11162760,110765,0,1764138874,13835.76128241,59.65883105999819,53016.74814168001 2025-11-26,06:34:36.000,330,11162809,110685,0,1764138875,13835.63329251999,59.60243802000332,53016.62237352 2025-11-26,06:34:37.000,330,11162790,110605,0,1764138876,13835.6198199,59.510799330004374,53016.57346368 2025-11-26,06:34:38.000,330,11162808,110525,0,1764138877,13835.565929419994,59.447357160002866,53016.51756672 2025-11-26,06:34:39.000,330,11162848,110845,0,1764138878,13835.498566319999,59.419160639998154,53016.41275992001 2025-11-26,06:34:40.000,330,11162783,110765,0,1764138879,13835.451412149989,59.35571847000392,53016.39878568 2025-11-26,06:34:41.000,330,11162774,110805,0,1764138880,13835.404257979993,59.271128910004336,53016.31494024001 2025-11-26,06:34:42.000,330,11162818,111205,0,1764138881,13835.316685949998,59.235883260000264,53016.28000464 2025-11-26,06:34:43.000,330,11162728,110565,0,1764138882,13835.303213329993,59.179490219998115,53016.18218496 2025-11-26,06:34:44.000,330,11162802,110725,0,1764138883,13835.256059159998,59.12309718000324,53016.14724936001 2025-11-26,06:34:45.000,330,11162787,110845,0,1764138884,13835.229113920002,59.045556750003016,53016.11231376 2025-11-26,06:34:46.000,330,11162781,110765,0,1764138885,13835.222377609993,58.98211458000151,53016.04244256 2025-11-26,06:34:47.000,330,11162772,110845,0,1764138886,13835.134805579997,58.90457415000128,53015.95161 2025-11-26,06:34:48.000,330,11162733,110885,0,1764138887,13835.134805579997,58.89047589000256,53015.90968728001 2025-11-26,06:34:49.000,330,11162774,110405,0,1764138888,13835.148278200002,58.819984590001695,53015.92366152 2025-11-26,06:34:50.000,330,11162880,111045,0,1764138889,13835.087651410002,58.763591549999546,53015.83282896001 2025-11-26,06:34:51.000,330,11162797,111125,0,1764138890,13835.121332959992,58.66490373000124,53015.73500928 2025-11-26,06:34:52.000,330,11162867,110725,0,1764138891,13835.101124029992,58.62260894999781,53015.72802216 2025-11-26,06:34:53.000,330,11162796,110885,0,1764138892,13835.114596649997,58.587363300001016,53015.65815096 2025-11-26,06:34:54.000,330,11162867,110845,0,1764138893,13835.060706169992,58.48867548000271,53015.60924112 2025-11-26,06:34:55.000,330,11162887,110685,0,1764138894,13835.087651410002,58.418184180001845,53015.57430552001 2025-11-26,06:34:56.000,330,11162801,110565,0,1764138895,13835.087651410002,58.361791139999696,53015.532382800004 2025-11-26,06:34:57.000,330,11162865,110925,0,1764138896,13835.074178789997,58.35474201000034,53015.53936992 2025-11-26,06:34:58.000,330,11162841,110885,0,1764138897,13835.053969859997,58.28425070999947,53015.44853736 2025-11-26,06:34:59.000,330,11162829,110725,0,1764138898,13835.040497239992,58.27015245000075,53015.49046008 2025-11-26,06:35:00.000,330,11162833,110845,0,1764138899,13835.013551999997,58.234906800003955,53015.44155024 2025-11-26,06:35:01.000,330,11162876,110525,0,1764138900,13834.993343069997,58.16441550000309,53015.3926404 2025-11-26,06:35:02.000,330,11162831,110925,0,1764138901,13835.033760929997,58.15736637000373,53015.35071768 2025-11-26,06:35:03.000,330,11162828,110765,0,1764138902,13835.033760929997,58.1150715900003,53015.35071768 2025-11-26,06:35:04.000,330,11162796,110565,0,1764138903,13835.040497239992,58.08687507000286,53015.315782080004 2025-11-26,06:35:05.000,330,11162862,110845,0,1764138904,13835.020288309992,58.03753116000007,53015.315782080004 2025-11-26,06:35:06.000,330,11162875,110765,0,1764138905,13835.020288309992,57.99523638000392,53015.29482072 2025-11-26,06:35:07.000,330,11162781,110805,0,1764138906,13835.053969859997,57.97408898999856,53015.23892376001 2025-11-26,06:35:08.000,330,11162759,110685,0,1764138907,13835.067442480002,57.967039859999204,53015.23892376001 2025-11-26,06:35:09.000,330,11162882,110845,0,1764138908,13835.107860340002,57.94589247000113,53015.22494952 2025-11-26,06:35:10.000,330,11162839,110885,0,1764138909,13835.168487130002,57.94589247000113,53015.20398816 2025-11-26,06:35:11.000,330,11162744,110965,0,1764138910,13835.222377609993,57.903597689997696,53015.21097528001 2025-11-26,06:35:12.000,330,11162853,110885,0,1764138911,13835.316685949998,57.959990729999845,53015.20398816 2025-11-26,06:35:13.000,330,11162777,110525,0,1764138912,13835.296477019998,57.91064682000433,53015.20398816 2025-11-26,06:35:14.000,330,11162807,110765,0,1764138913,13835.410994289989,57.91769595000369,53015.29482072 2025-11-26,06:35:15.000,330,11162784,110845,0,1764138914,13835.458148459998,57.88949942999898,53015.1830268 2025-11-26,06:35:16.000,330,11162755,110805,0,1764138915,13835.478357389999,57.88949942999898,53015.23193664 2025-11-26,06:35:17.000,330,11162853,110685,0,1764138916,13835.471621079989,57.8683520400009,53015.27385936 2025-11-26,06:35:18.000,330,11162822,110725,0,1764138917,13835.538984179999,57.91064682000433,53015.24591088 2025-11-26,06:35:19.000,330,11162879,110565,0,1764138918,13835.512038939989,57.84720465000282,53015.25988512001 2025-11-26,06:35:20.000,330,11162866,110565,0,1764138919,13835.545720489994,57.8683520400009,53015.28783360001 2025-11-26,06:35:21.000,330,11162866,110885,0,1764138920,13835.55245679999,57.86130291000154,53015.29482072 2025-11-26,06:35:22.000,330,11162811,110765,0,1764138921,13835.57266572999,57.84720465000282,53015.29482072 2025-11-26,06:35:23.000,330,11162873,110725,0,1764138922,13835.478357389999,57.81195899999875,53015.266872240005 2025-11-26,06:35:24.000,330,11162778,110885,0,1764138923,13835.437939529998,57.81900812999811,53015.364691920004 2025-11-26,06:35:25.000,330,11162849,110685,0,1764138924,13835.336894879998,57.79786074000003,53015.336743440006 2025-11-26,06:35:26.000,330,11162863,110765,0,1764138925,13835.289740709988,57.769664220002596,53015.30879496001 2025-11-26,06:35:27.000,330,11162882,111005,0,1764138926,13835.249322850002,57.74851683000452,53015.32975632001 2025-11-26,06:35:28.000,330,11162776,110725,0,1764138927,13835.202168679993,57.69212379000237,53015.315782080004 2025-11-26,06:35:29.000,330,11162876,110765,0,1764138928,13835.161750819992,57.6216324900015,53015.28084648 2025-11-26,06:35:30.000,330,11162887,110765,0,1764138929,13835.141541889992,57.62868162000086,53015.37866616001 2025-11-26,06:35:31.000,330,11162828,110725,0,1764138930,13835.128069270002,57.62868162000086,53015.29482072 2025-11-26,06:35:32.000,330,11162782,110965,0,1764138931,13835.141541889992,57.58638684000471,53015.35071768 2025-11-26,06:35:33.000,330,11162787,110885,0,1764138932,13835.208904990002,57.51589554000384,53015.35071768 2025-11-26,06:35:34.000,330,11162886,110645,0,1764138933,13835.208904990002,57.494748149998486,53015.35071768 2025-11-26,06:35:35.000,330,11162787,110885,0,1764138934,13835.303213329993,57.47360076000041,53015.37167904 2025-11-26,06:35:36.000,330,11162869,110845,0,1764138935,13835.276268089998,57.48769901999913,53015.37167904 2025-11-26,06:35:37.000,330,11162905,110805,0,1764138936,13835.296477019998,57.40310945999954,53015.41360176 2025-11-26,06:35:38.000,330,11162832,110605,0,1764138937,13835.330158569988,57.4101585899989,53015.385653280005 2025-11-26,06:35:39.000,330,11162826,110805,0,1764138938,13835.343631189993,57.374912940002105,53015.44155024 2025-11-26,06:35:40.000,330,11162853,110885,0,1764138939,13835.323422259993,57.367863810002746,53015.44853736 2025-11-26,06:35:41.000,330,11162852,110805,0,1764138940,13835.316685949998,57.40310945999954,53015.3926404 2025-11-26,06:35:42.000,330,11162889,110685,0,1764138941,13835.296477019998,57.367863810002746,53015.39962752 2025-11-26,06:35:43.000,330,11162850,110805,0,1764138942,13835.262795469993,57.381962070001464,53015.3926404 2025-11-26,06:35:44.000,330,11162880,110605,0,1764138943,13835.222377609993,57.318519899999956,53015.434563120005 2025-11-26,06:35:45.000,330,11162872,110605,0,1764138944,13835.235850229998,57.29737251000188,53015.385653280005 2025-11-26,06:35:46.000,330,11162826,110805,0,1764138945,13835.134805579997,57.28327425000316,53015.39962752 2025-11-26,06:35:47.000,330,11162795,110845,0,1764138946,13835.087651410002,57.21983208000165,53015.42757600001 2025-11-26,06:35:48.000,330,11162840,110885,0,1764138947,13835.074178789997,57.198684690003574,53015.39962752 2025-11-26,06:35:49.000,330,11162818,110765,0,1764138948,13835.067442480002,57.135242520002066,53015.42757600001 2025-11-26,06:35:50.000,330,11162800,110845,0,1764138949,13834.993343069997,57.092947739998635,53015.37167904 2025-11-26,06:35:51.000,330,11162814,110645,0,1764138950,13834.979870449992,57.0647512200012,53015.364691920004 2025-11-26,06:35:52.000,330,11162888,110685,0,1764138951,13834.959661519992,57.0295055700044,53015.34373056 2025-11-26,06:35:53.000,330,11162782,110885,0,1764138952,13834.973134139997,56.98016166000161,53015.34373056 2025-11-26,06:35:54.000,330,11162815,110925,0,1764138953,13835.027024620002,56.93081774999882,53015.385653280005 2025-11-26,06:35:55.000,330,11162789,110725,0,1764138954,13835.101124029992,56.916719490000105,53015.35071768 2025-11-26,06:35:56.000,330,11162809,110525,0,1764138955,13835.121332959992,56.89557210000203,53015.3926404 2025-11-26,06:35:57.000,330,11162784,110365,0,1764138956,13835.175223439997,56.83917905999988,53015.41360176 2025-11-26,06:35:58.000,330,11162833,111005,0,1764138957,13835.269531780003,56.8180316700018,53015.364691920004 2025-11-26,06:35:59.000,330,11162896,110765,0,1764138958,13835.343631189993,56.77573688999837,53015.34373056 2025-11-26,06:36:00.000,330,11162829,110805,0,1764138959,13835.424466909993,56.76163862999965,53015.35071768 2025-11-26,06:36:01.000,330,11162907,110605,0,1764138960,13835.491830009989,56.740491240001575,53015.34373056 2025-11-26,06:36:02.000,330,11162870,110805,0,1764138961,13835.532247869989,56.740491240001575,53015.37167904 2025-11-26,06:36:03.000,330,11162805,110725,0,1764138962,13835.66023776,56.726392980002856,53015.39962752 2025-11-26,06:36:04.000,330,11162844,110845,0,1764138963,13835.666974069994,56.7193438500035,53015.42757600001 2025-11-26,06:36:05.000,330,11162817,110565,0,1764138964,13835.74107348,56.71229472000414,53015.41360176 2025-11-26,06:36:06.000,330,11162880,110725,0,1764138965,13835.81517288999,56.76868775999901,53015.44155024 2025-11-26,06:36:07.000,330,11162801,110805,0,1764138966,13835.84211813,56.76868775999901,53015.47648584001 2025-11-26,06:36:08.000,330,11162807,110725,0,1764138967,13835.889272299995,56.75458950000029,53015.504434320006 2025-11-26,06:36:09.000,330,11162887,110525,0,1764138968,13835.90274492,56.8180316700018,53015.49046008 2025-11-26,06:36:10.000,330,11162825,110725,0,1764138969,13835.929690159996,56.82508080000116,53015.44155024 2025-11-26,06:36:11.000,330,11162889,110445,0,1764138970,13835.93642646999,56.83212993000052,53015.49046008 2025-11-26,06:36:12.000,330,11162780,110885,0,1764138971,13835.929690159996,56.87442471000395,53015.532382800004 2025-11-26,06:36:13.000,330,11162807,110965,0,1764138972,13835.91621753999,56.88852297000267,53015.553344160006 2025-11-26,06:36:14.000,330,11162779,110965,0,1764138973,13835.91621753999,56.89557210000203,53015.59526688001 2025-11-26,06:36:15.000,330,11162785,110885,0,1764138974,13835.949899089996,56.8532773199986,53015.58827976 2025-11-26,06:36:16.000,330,11162766,110685,0,1764138975,13835.92295385,56.89557210000203,53015.62321536001 2025-11-26,06:36:17.000,330,11162898,110405,0,1764138976,13835.92295385,56.89557210000203,53015.6371896 2025-11-26,06:36:18.000,330,11162775,111045,0,1764138977,13835.909481229995,56.87442471000395,53015.6371896 2025-11-26,06:36:19.000,330,11162811,110565,0,1764138978,13835.90274492,56.88147384000331,53015.62321536001 2025-11-26,06:36:20.000,330,11162830,111045,0,1764138979,13835.87579967999,56.87442471000395,53015.68609944 2025-11-26,06:36:21.000,330,11162882,110805,0,1764138980,13835.86232706,56.88852297000267,53015.651163840004 2025-11-26,06:36:22.000,330,11162795,110805,0,1764138981,13835.86232706,56.90262123000139,53015.67911232 2025-11-26,06:36:23.000,330,11162789,110725,0,1764138982,13835.869063369995,56.95196514000418,53015.66513808001 2025-11-26,06:36:24.000,330,11162815,110845,0,1764138983,13835.88253599,56.916719490000105,53015.721035040006 2025-11-26,06:36:25.000,330,11162910,110885,0,1764138984,13835.889272299995,56.93786687999818,53015.721035040006 2025-11-26,06:36:26.000,330,11162828,110845,0,1764138985,13835.90274492,56.966063400002895,53015.74199640001 2025-11-26,06:36:27.000,330,11162800,111005,0,1764138986,13835.94316278,56.98721079000097,53015.721035040006 2025-11-26,06:36:28.000,330,11162855,110805,0,1764138987,13836.017262189991,56.99425992000033,53015.721035040006 2025-11-26,06:36:29.000,330,11162859,110685,0,1764138988,13836.077888979991,56.98721079000097,53015.721035040006 2025-11-26,06:36:30.000,330,11162761,111085,0,1764138989,13836.118306839991,57.00130904999969,53015.776932 2025-11-26,06:36:31.000,330,11162895,110845,0,1764138990,13836.212615179997,57.07180035000056,53015.721035040006 2025-11-26,06:36:32.000,330,11162875,110685,0,1764138991,13836.279978279992,57.07884947999992,53015.73500928 2025-11-26,06:36:33.000,330,11162819,110885,0,1764138992,13836.407968170002,57.12114426000335,53015.79090624001 2025-11-26,06:36:34.000,330,11162794,110805,0,1764138993,13836.468594960003,57.135242520002066,53015.73500928 2025-11-26,06:36:35.000,330,11162812,110845,0,1764138994,13836.529221749988,57.142291650001425,53015.769944880005 2025-11-26,06:36:36.000,330,11162850,110805,0,1764138995,13836.603321159993,57.17753729999822,53015.818854720004 2025-11-26,06:36:37.000,330,11162863,110885,0,1764138996,13836.677420569999,57.21983208000165,53015.88173880001 2025-11-26,06:36:38.000,330,11162865,110685,0,1764138997,13836.711102119989,57.28327425000316,53015.89571304 2025-11-26,06:36:39.000,330,11162872,110805,0,1764138998,13836.764992599994,57.29737251000188,53015.94462288 2025-11-26,06:36:40.000,330,11162796,110765,0,1764138999,13836.778465219999,57.29737251000188,53015.90968728001 2025-11-26,06:36:41.000,330,11162805,110845,0,1764139000,13836.744783669994,57.33966728999803,53015.986545600004 2025-11-26,06:36:42.000,330,11162857,110725,0,1764139001,13836.711102119989,57.44540424000297,53015.986545600004 2025-11-26,06:36:43.000,330,11162804,110885,0,1764139002,13836.717838429999,57.48064988999977,53016.007506960006 2025-11-26,06:36:44.000,330,11162885,110925,0,1764139003,13836.684156879994,57.53704293000192,53016.105326640005 2025-11-26,06:36:45.000,330,11162838,110725,0,1764139004,13836.663947949994,57.56523944999935,53016.09833952001 2025-11-26,06:36:46.000,330,11162855,110885,0,1764139005,13836.630266399989,57.6216324900015,53016.11930088 2025-11-26,06:36:47.000,330,11162848,110885,0,1764139006,13836.562903299993,57.64982900999894,53016.12628800001 2025-11-26,06:36:48.000,330,11162795,111125,0,1764139007,13836.495540199998,57.69212379000237,53016.14724936001 2025-11-26,06:36:49.000,330,11162872,110805,0,1764139008,13836.421440789993,57.727369439999165,53016.1612236 2025-11-26,06:36:50.000,330,11162829,110645,0,1764139009,13836.360813999992,57.734418569998525,53016.21013344 2025-11-26,06:36:51.000,330,11162831,110765,0,1764139010,13836.300187209992,57.70622205000109,53016.2310948 2025-11-26,06:36:52.000,330,11162910,110805,0,1764139011,13836.226087800002,57.75556596000388,53016.224107680006 2025-11-26,06:36:53.000,330,11162826,110685,0,1764139012,13836.172197319996,57.727369439999165,53016.24506904001 2025-11-26,06:36:54.000,330,11162884,110365,0,1764139013,13836.084625290001,57.720320309999806,53016.24506904001 2025-11-26,06:36:55.000,330,11162805,110765,0,1764139014,13836.037471119991,57.776713350001955,53016.21712056001 2025-11-26,06:36:56.000,330,11162855,110845,0,1764139015,13835.949899089996,57.741467699997884,53016.16821072001 2025-11-26,06:36:57.000,330,11162820,110485,0,1764139016,13835.909481229995,57.769664220002596,53016.24506904001 2025-11-26,06:36:58.000,330,11162805,110925,0,1764139017,13835.869063369995,57.769664220002596,53016.154236480004 2025-11-26,06:36:59.000,330,11162802,110565,0,1764139018,13835.76128241,57.76261509000324,53016.25205616 2025-11-26,06:37:00.000,330,11162790,110885,0,1764139019,13835.73433716999,57.790811610000674,53016.19615920001 2025-11-26,06:37:01.000,330,11162903,110605,0,1764139020,13835.63329251999,57.783762480001315,53016.19615920001 2025-11-26,06:37:02.000,330,11162806,110645,0,1764139021,13835.61308358999,57.79786074000003,53016.14724936001 2025-11-26,06:37:03.000,330,11162845,110885,0,1764139022,13835.525511559994,57.790811610000674,53016.13327512 2025-11-26,06:37:04.000,330,11162786,111205,0,1764139023,13835.491830009989,57.790811610000674,53016.07039104 2025-11-26,06:37:05.000,330,11162878,110885,0,1764139024,13835.417730599998,57.80490986999939,53016.04942968001 2025-11-26,06:37:06.000,330,11162797,110885,0,1764139025,13835.384049049993,57.81900812999811,53015.99353272 2025-11-26,06:37:07.000,330,11162865,110605,0,1764139026,13835.323422259993,57.81900812999811,53016.02846832001 2025-11-26,06:37:08.000,330,11162792,110805,0,1764139027,13835.262795469993,57.826057260004745,53015.97257136 2025-11-26,06:37:09.000,330,11162808,110765,0,1764139028,13835.161750819992,57.8683520400009,53015.93064864001 2025-11-26,06:37:10.000,330,11162793,110885,0,1764139029,13835.175223439997,57.840155520003464,53015.89571304 2025-11-26,06:37:11.000,330,11162856,110725,0,1764139030,13835.033760929997,57.84720465000282,53015.87475168 2025-11-26,06:37:12.000,330,11162854,110885,0,1764139031,13834.986606760001,57.833106390004104,53015.867764560004 2025-11-26,06:37:13.000,330,11162880,110965,0,1764139032,13834.912507349996,57.87540117000026,53015.8468032 2025-11-26,06:37:14.000,330,11162779,110685,0,1764139033,13834.84514425,57.88245029999962,53015.78391912 2025-11-26,06:37:15.000,330,11162794,110765,0,1764139034,13834.865353180001,57.91769595000369,53015.67911232 2025-11-26,06:37:16.000,330,11162771,110925,0,1764139035,13834.75757221999,57.91064682000433,53015.602254000005 2025-11-26,06:37:17.000,330,11162852,110565,0,1764139036,13834.70368174,57.93179421000241,53015.58129264 2025-11-26,06:37:18.000,330,11162767,110725,0,1764139037,13834.69694542999,58.002285510003276,53015.602254000005 2025-11-26,06:37:19.000,330,11162808,110885,0,1764139038,13834.69694542999,57.959990729999845,53015.51840856 2025-11-26,06:37:20.000,330,11162852,110685,0,1764139039,13834.649791259995,57.98818725000456,53015.483472960004 2025-11-26,06:37:21.000,330,11162812,110965,0,1764139040,13834.609373399995,58.02343290000135,53015.44853736 2025-11-26,06:37:22.000,330,11162823,110725,0,1764139041,13834.67673649999,58.009334640002635,53015.35071768 2025-11-26,06:37:23.000,330,11162905,111045,0,1764139042,13834.62284602,58.02343290000135,53015.364691920004 2025-11-26,06:37:24.000,330,11162871,110765,0,1764139043,13834.60263709,58.02343290000135,53015.30180784 2025-11-26,06:37:25.000,330,11162889,110765,0,1764139044,13834.56221923,58.07277681000414,53015.25988512001 2025-11-26,06:37:26.000,330,11162805,110685,0,1764139045,13834.55548291999,58.09392420000222,53015.20398816 2025-11-26,06:37:27.000,330,11162889,110845,0,1764139046,13834.508328749995,58.129169849999016,53015.16206544001 2025-11-26,06:37:28.000,330,11162890,110765,0,1764139047,13834.43422933999,58.143268109997734,53015.12014272001 2025-11-26,06:37:29.000,330,11162891,110685,0,1764139048,13834.366866239994,58.17146463000245,53015.050271520005 2025-11-26,06:37:30.000,330,11162815,110685,0,1764139049,13834.312975759989,58.185562890001165,53015.12014272001 2025-11-26,06:37:31.000,330,11162876,110565,0,1764139050,13834.366866239994,58.234906800003955,53015.06424576 2025-11-26,06:37:32.000,330,11162837,110845,0,1764139051,13834.319712069999,58.22080853999796,53015.01533592 2025-11-26,06:37:33.000,330,11162845,110605,0,1764139052,13834.272557899989,58.27015245000075,53014.980400320004 2025-11-26,06:37:34.000,330,11162865,110805,0,1764139053,13834.191722179989,58.27720158000011,53014.96642608 2025-11-26,06:37:35.000,330,11162807,110685,0,1764139054,13834.164776939993,58.25605419000203,53014.90354200001 2025-11-26,06:37:36.000,330,11162884,110885,0,1764139055,13834.036787049998,58.26310332000139,53014.8686064 2025-11-26,06:37:37.000,330,11162793,110685,0,1764139056,13834.003105499993,58.241955930003314,53014.74982536 2025-11-26,06:37:38.000,330,11162884,110765,0,1764139057,13833.895324539997,58.24900506000267,53014.728864 2025-11-26,06:37:39.000,330,11162851,110685,0,1764139058,13833.875115609997,58.26310332000139,53014.714889760005 2025-11-26,06:37:40.000,330,11162836,110965,0,1764139059,13833.787543580002,58.27015245000075,53014.65200568 2025-11-26,06:37:41.000,330,11162813,110805,0,1764139060,13833.693235239996,58.25605419000203,53014.61707008001 2025-11-26,06:37:42.000,330,11162816,110805,0,1764139061,13833.612399519996,58.25605419000203,53014.54021176001 2025-11-26,06:37:43.000,330,11162819,110885,0,1764139062,13833.55850903999,58.25605419000203,53014.52623752 2025-11-26,06:37:44.000,330,11162817,110685,0,1764139063,13833.450728079995,58.27015245000075,53014.45636632 2025-11-26,06:37:45.000,330,11162898,110845,0,1764139064,13833.39683759999,58.28425070999947,53014.37252088001 2025-11-26,06:37:46.000,330,11162764,110925,0,1764139065,13833.34294712,58.27720158000011,53014.29566256 2025-11-26,06:37:47.000,330,11162898,110645,0,1764139066,13833.36315605,58.29834896999819,53014.28867544 2025-11-26,06:37:48.000,330,11162842,110885,0,1764139067,13833.30252926,58.28425070999947,53014.20483000001 2025-11-26,06:37:50.000,330,11162860,110845,0,1764139069,13833.31600187999,58.33359462000226,53014.13495880001 2025-11-26,06:37:51.000,330,11162866,110485,0,1764139070,13833.30252926,58.31244723000418,53014.093036080005 2025-11-26,06:37:52.000,330,11162937,110885,0,1764139071,13833.35641973999,58.34769288000098,53014.1000232 2025-11-26,06:37:53.000,330,11162852,110605,0,1764139072,13833.349683429995,58.34064375000162,53014.07906184 2025-11-26,06:37:54.000,330,11162802,110885,0,1764139073,13833.450728079995,58.31244723000418,53014.02316488 2025-11-26,06:37:55.000,330,11162894,110965,0,1764139074,13833.54503642,58.34769288000098,53013.98822928001 2025-11-26,06:37:56.000,330,11162803,110565,0,1764139075,13833.652817379996,58.3265454900029,53013.9602808 2025-11-26,06:37:57.000,330,11162865,110885,0,1764139076,13833.713444169996,58.33359462000226,53013.91835808001 2025-11-26,06:37:58.000,330,11162878,110885,0,1764139077,13833.827961440002,58.31244723000418,53013.876435360005 2025-11-26,06:37:59.000,330,11162891,110645,0,1764139078,13833.962687639993,58.34769288000098,53013.89739672001 2025-11-26,06:38:00.000,330,11162854,110645,0,1764139079,13834.056995979998,58.375889399998414,53013.827525520006 2025-11-26,06:38:01.000,330,11162839,110725,0,1764139080,13834.164776939993,58.368840269999055,53013.79957704001 2025-11-26,06:38:02.000,330,11162799,110725,0,1764139081,13834.272557899989,58.375889399998414,53013.83451264 2025-11-26,06:38:03.000,330,11162804,110685,0,1764139082,13834.37360254999,58.404085920003126,53013.771628559996 2025-11-26,06:38:04.000,330,11162881,110805,0,1764139083,13834.488119819995,58.44638069999928,53013.83451264 2025-11-26,06:38:05.000,330,11162823,110725,0,1764139084,13834.58242816,58.460478959998,53013.86246112 2025-11-26,06:38:06.000,330,11162898,110725,0,1764139085,13834.71715435999,58.50982287000079,53013.827525520006 2025-11-26,06:38:07.000,330,11162791,110805,0,1764139086,13834.851880559996,58.58031417000166,53013.86246112 2025-11-26,06:38:08.000,330,11162830,110805,0,1764139087,13834.993343069997,58.587363300001016,53013.86944824001 2025-11-26,06:38:09.000,330,11162907,110805,0,1764139088,13835.121332959992,58.61555981999845,53013.89739672001 2025-11-26,06:38:10.000,330,11162825,110925,0,1764139089,13835.222377609993,58.6719528600006,53013.925345200005 2025-11-26,06:38:11.000,330,11162880,110445,0,1764139090,13835.343631189993,58.74244416000147,53013.90438384 2025-11-26,06:38:12.000,330,11162887,110845,0,1764139091,13835.451412149989,58.74949329000083,53013.93233232 2025-11-26,06:38:13.000,330,11162797,110525,0,1764139092,13835.538984179999,58.770640679998905,53014.00919064 2025-11-26,06:38:14.000,330,11162875,110765,0,1764139093,13835.606347279994,58.86227936999785,53013.925345200005 2025-11-26,06:38:15.000,330,11162826,110565,0,1764139094,13835.67371037999,58.876377630003844,53013.94630656001 2025-11-26,06:38:16.000,330,11162810,110805,0,1764139095,13835.747809789995,58.96801632000279,53014.044126240005 2025-11-26,06:38:17.000,330,11162916,110725,0,1764139096,13835.86232706,58.98211458000151,53014.107010319996 2025-11-26,06:38:18.000,330,11162938,110725,0,1764139097,13835.909481229995,59.08080239999981,53014.07906184 2025-11-26,06:38:19.000,330,11162872,110605,0,1764139098,13835.98358064,59.1301463100026,53014.07207472 2025-11-26,06:38:20.000,330,11162864,110965,0,1764139099,13836.037471119991,59.19358848000411,53014.12797168 2025-11-26,06:38:21.000,330,11162811,110685,0,1764139100,13836.057680049991,59.271128910004336,53014.22579136 2025-11-26,06:38:22.000,330,11162866,110685,0,1764139101,13836.131779459996,59.32047281999985,53014.260726960005 2025-11-26,06:38:23.000,330,11162872,110645,0,1764139102,13836.199142559992,59.36981673000264,53014.28168832001 2025-11-26,06:38:24.000,330,11162819,110765,0,1764139103,13836.279978279992,59.43325890000415,53014.28867544 2025-11-26,06:38:25.000,330,11162778,110805,0,1764139104,13836.286714590002,59.50375019999774,53014.309636800004 2025-11-26,06:38:26.000,330,11162839,110765,0,1764139105,13836.381022929992,59.53899585000181,53014.330598160006 2025-11-26,06:38:27.000,330,11162867,110645,0,1764139106,13836.374286619997,59.57424149999861,53014.379508000005 2025-11-26,06:38:28.000,330,11162805,110885,0,1764139107,13836.387759240002,59.57424149999861,53014.379508000005 2025-11-26,06:38:29.000,330,11162878,110645,0,1764139108,13836.455122339998,59.5883397600046,53014.47034056001 2025-11-26,06:38:30.000,330,11162895,110685,0,1764139109,13836.455122339998,59.6235854100014,53014.47034056001 2025-11-26,06:38:31.000,330,11162851,110845,0,1764139110,13836.488803890003,59.644732799999474,53014.51226328 2025-11-26,06:38:32.000,330,11162789,110725,0,1764139111,13836.535958059998,59.66588019000483,53014.49130192001 2025-11-26,06:38:33.000,330,11162905,110645,0,1764139112,13836.542694369993,59.637683670000115,53014.58213448 2025-11-26,06:38:34.000,330,11162824,111045,0,1764139113,13836.576375919998,59.687027580002905,53014.596108720005 2025-11-26,06:38:35.000,330,11162788,110725,0,1764139114,13836.670684259989,59.66588019000483,53014.596108720005 2025-11-26,06:38:36.000,330,11162894,110765,0,1764139115,13836.717838429999,59.66588019000483,53014.56816024001 2025-11-26,06:38:37.000,330,11162898,110845,0,1764139116,13836.77172890999,59.694076710002264,53014.60309584 2025-11-26,06:38:38.000,330,11162904,110885,0,1764139117,13836.825619389994,59.70817497000098,53014.70790264001 2025-11-26,06:38:39.000,330,11162907,110845,0,1764139118,13836.94013666,59.70112584000162,53014.68694128001 2025-11-26,06:38:40.000,330,11162918,110965,0,1764139119,13837.00076345,59.694076710002264,53014.72187688 2025-11-26,06:38:41.000,330,11162911,110885,0,1764139120,13837.05465392999,59.687027580002905,53014.70091552 2025-11-26,06:38:42.000,330,11162898,110805,0,1764139121,13837.13548964999,59.70817497000098,53014.77078672 2025-11-26,06:38:43.000,330,11162853,110725,0,1764139122,13837.16243489,59.694076710002264,53014.72187688 2025-11-26,06:38:44.000,330,11162816,110965,0,1764139123,13837.256743229991,59.71522410000034,53014.73585112001 2025-11-26,06:38:45.000,330,11162796,110885,0,1764139124,13837.317370019991,59.679978450003546,53014.74283824 2025-11-26,06:38:46.000,330,11162921,110725,0,1764139125,13837.391469429997,59.7222732299997,53014.79174808 2025-11-26,06:38:47.000,330,11162913,110685,0,1764139126,13837.492514079997,59.687027580002905,53014.81969656 2025-11-26,06:38:48.000,330,11162850,110845,0,1764139127,13837.546404560002,59.67292932000419,53014.81969656 2025-11-26,06:38:49.000,330,11162804,110765,0,1764139128,13837.640712899993,59.637683670000115,53014.84065792 2025-11-26,06:38:50.000,330,11162857,110925,0,1764139129,13837.694603379998,59.65178192999883,53014.84764504 2025-11-26,06:38:51.000,330,11162855,110405,0,1764139130,13837.809120649988,59.61653628000204,53014.87559352001 2025-11-26,06:38:52.000,330,11162862,110645,0,1764139131,13837.876483749998,59.60243802000332,53014.84764504 2025-11-26,06:38:53.000,330,11162800,110725,0,1764139132,13837.977528399999,59.56014323999989,53014.88956776 2025-11-26,06:38:54.000,330,11162860,110725,0,1764139133,13838.05836412,59.52489759000309,53014.85463216001 2025-11-26,06:38:55.000,330,11162911,111085,0,1764139134,13838.125727219995,59.48260280999966,53014.882580640005 2025-11-26,06:38:56.000,330,11162823,110725,0,1764139135,13838.22003556,59.44030803000351,53014.8686064 2025-11-26,06:38:57.000,330,11162821,110885,0,1764139136,13838.348025449995,59.419160639998154,53014.94546472 2025-11-26,06:38:58.000,330,11162850,110525,0,1764139137,13838.476015339991,59.33457107999857,53014.9384776 2025-11-26,06:38:59.000,330,11162790,110685,0,1764139138,13838.644423090002,59.29227630000241,53014.95245184001 2025-11-26,06:39:00.000,330,11162885,110885,0,1764139139,13838.731995119997,59.24998151999898,53015.0083488 2025-11-26,06:39:01.000,330,11162884,110525,0,1764139140,13838.853248699997,59.20768674000283,53015.02232304001 2025-11-26,06:39:02.000,330,11162810,110765,0,1764139141,13838.947557039988,59.1301463100026,53015.02232304001 2025-11-26,06:39:03.000,330,11162827,110605,0,1764139142,13838.981238589993,59.0314584900043,53015.09219424001 2025-11-26,06:39:04.000,330,11162870,110845,0,1764139143,13839.102492169994,59.010311099998944,53015.07822 2025-11-26,06:39:05.000,330,11162917,110565,0,1764139144,13839.19006419999,59.003261969999585,53015.09219424001 2025-11-26,06:39:06.000,330,11162907,110765,0,1764139145,13839.284372539994,58.97506545000215,53015.12014272001 2025-11-26,06:39:07.000,330,11162837,110765,0,1764139146,13839.33826302,58.93277066999872,53015.12014272001 2025-11-26,06:39:08.000,330,11162904,110605,0,1764139147,13839.344999329995,58.876377630003844,53015.12712984 2025-11-26,06:39:09.000,330,11162855,110885,0,1764139148,13839.425835049995,58.8834267600032,53015.23892376001 2025-11-26,06:39:10.000,330,11162813,110765,0,1764139149,13839.506670769995,58.91162328000064,53015.217962400005 2025-11-26,06:39:11.000,330,11162868,110605,0,1764139150,13839.506670769995,58.84818110999913,53015.169052560006 2025-11-26,06:39:12.000,330,11162896,110725,0,1764139151,13839.587506489996,58.84113197999977,53015.217962400005 2025-11-26,06:39:13.000,330,11162883,110845,0,1764139152,13839.634660659991,58.85523023999849,53015.252898 2025-11-26,06:39:14.000,330,11162781,110845,0,1764139153,13839.634660659991,58.84113197999977,53015.28084648 2025-11-26,06:39:15.000,330,11162889,110725,0,1764139154,13839.708760069996,58.80588633000298,53015.336743440006 2025-11-26,06:39:16.000,330,11162901,110725,0,1764139155,13839.728968999996,58.79883720000362,53015.37866616001 2025-11-26,06:39:17.000,330,11162902,110725,0,1764139156,13839.769386859996,58.777689809998265,53015.37167904 2025-11-26,06:39:18.000,330,11162819,110805,0,1764139157,13839.850222579997,58.834082850000414,53015.39962752 2025-11-26,06:39:19.000,330,11162837,110765,0,1764139158,13839.870431509997,58.812935460002336,53015.42058888 2025-11-26,06:39:20.000,330,11162848,110725,0,1764139159,13839.883904130002,58.819984590001695,53015.3926404 2025-11-26,06:39:21.000,330,11162885,110725,0,1764139160,13839.958003539992,58.812935460002336,53015.364691920004 2025-11-26,06:39:22.000,330,11162828,110645,0,1764139161,13839.971476159997,58.819984590001695,53015.3926404 2025-11-26,06:39:23.000,330,11162892,110685,0,1764139162,13839.991685089997,58.777689809998265,53015.44155024 2025-11-26,06:39:24.000,330,11162877,110805,0,1764139163,13840.092729739998,58.812935460002336,53015.47648584001 2025-11-26,06:39:25.000,330,11162917,110845,0,1764139164,13840.106202360002,58.79178807000426,53015.52539568001 2025-11-26,06:39:26.000,330,11162919,110805,0,1764139165,13840.160092839993,58.75654242000019,53015.49744720001 2025-11-26,06:39:27.000,330,11162883,110645,0,1764139166,13840.220719629993,58.7847389400049,53015.56033128 2025-11-26,06:39:28.000,330,11162848,110845,0,1764139167,13840.254401179998,58.79178807000426,53015.602254000005 2025-11-26,06:39:29.000,330,11162840,110765,0,1764139168,13840.308291659989,58.80588633000298,53015.58827976 2025-11-26,06:39:30.000,330,11162818,110685,0,1764139169,13840.321764279994,58.834082850000414,53015.65815096 2025-11-26,06:39:31.000,330,11162809,110805,0,1764139170,13840.40933630999,58.770640679998905,53015.721035040006 2025-11-26,06:39:32.000,330,11162772,110685,0,1764139171,13840.42954523999,58.79883720000362,53015.7070608 2025-11-26,06:39:33.000,330,11162882,110645,0,1764139172,13840.47669941,58.763591549999546,53015.67911232 2025-11-26,06:39:34.000,330,11162892,110605,0,1764139173,13840.5373262,58.75654242000019,53015.74199640001 2025-11-26,06:39:35.000,330,11162897,110725,0,1764139174,13840.53058988999,58.74244416000147,53015.769944880005 2025-11-26,06:39:36.000,330,11162874,110765,0,1764139175,13840.564271439995,58.73539503000211,53015.76295776001 2025-11-26,06:39:37.000,330,11162901,110885,0,1764139176,13840.51038095999,58.71424764000403,53015.839816080006 2025-11-26,06:39:38.000,330,11162864,110725,0,1764139177,13840.49690834,58.71424764000403,53015.83282896001 2025-11-26,06:39:39.000,330,11162920,110765,0,1764139178,13840.44975416999,58.67900198999996,53015.87475168 2025-11-26,06:39:40.000,330,11162900,110925,0,1764139179,13840.436281549999,58.61555981999845,53015.89571304 2025-11-26,06:39:41.000,330,11162881,110845,0,1764139180,13840.422808929994,58.636707210003806,53015.89571304 2025-11-26,06:39:42.000,330,11162816,110605,0,1764139181,13840.362182139994,58.636707210003806,53015.90968728001 2025-11-26,06:39:43.000,330,11162841,110885,0,1764139182,13840.348709519989,58.61555981999845,53015.95859712001 2025-11-26,06:39:44.000,330,11162815,110845,0,1764139183,13840.355445829999,58.58031417000166,53016.035455440004 2025-11-26,06:39:45.000,330,11162870,110725,0,1764139184,13840.247664869989,58.55211765000422,53016.00051984001 2025-11-26,06:39:46.000,330,11162791,110565,0,1764139185,13840.240928559993,58.54506852000486,53016.02846832001 2025-11-26,06:39:47.000,330,11162883,110725,0,1764139186,13840.166829149988,58.51687200000015,53016.035455440004 2025-11-26,06:39:48.000,330,11162874,110805,0,1764139187,13840.153356529998,58.50982287000079,53016.0214812 2025-11-26,06:39:49.000,330,11162835,110645,0,1764139188,13840.133147599998,58.48867548000271,53016.0913524 2025-11-26,06:39:50.000,330,11162834,110725,0,1764139189,13840.092729739998,58.49572461000207,53016.06340392 2025-11-26,06:39:51.000,330,11162915,110725,0,1764139190,13840.052311879997,58.43933156999992,53016.07737816001 2025-11-26,06:39:52.000,330,11162862,110845,0,1764139191,13840.005157710002,58.418184180001845,53016.06340392 2025-11-26,06:39:53.000,330,11162899,110565,0,1764139192,13839.910849369997,58.418184180001845,53016.07737816001 2025-11-26,06:39:54.000,330,11162809,110885,0,1764139193,13839.870431509997,58.418184180001845,53016.056416800006 2025-11-26,06:39:55.000,330,11162823,110725,0,1764139194,13839.803068410001,58.34769288000098,53016.105326640005 2025-11-26,06:39:56.000,330,11162881,110845,0,1764139195,13839.803068410001,58.31244723000418,53016.056416800006 2025-11-26,06:39:57.000,330,11162833,111045,0,1764139196,13839.762650550001,58.27720158000011,53016.04244256 2025-11-26,06:39:58.000,330,11162847,110885,0,1764139197,13839.715496379991,58.24900506000267,53016.056416800006 2025-11-26,06:39:59.000,330,11162856,110845,0,1764139198,13839.728968999996,58.185562890001165,53016.04942968001 2025-11-26,06:40:00.000,330,11162851,110885,0,1764139199,13839.68181483,58.16441550000309,53016.035455440004 2025-11-26,06:40:01.000,330,11162864,110765,0,1764139200,13839.688551139996,58.15031724000437,53015.99353272 2025-11-26,06:40:02.000,330,11162885,110685,0,1764139201,13839.668342209996,58.07277681000414,53015.986545600004 2025-11-26,06:40:03.000,330,11162934,110845,0,1764139202,13839.627924349996,58.03753116000007,53015.97955848001 2025-11-26,06:40:04.000,330,11162852,110885,0,1764139203,13839.654869589991,58.002285510003276,53015.95859712001 2025-11-26,06:40:05.000,330,11162899,110885,0,1764139204,13839.64139697,57.967039859999204,53015.94462288 2025-11-26,06:40:06.000,330,11162900,110725,0,1764139205,13839.64139697,57.92474508000305,53015.89571304 2025-11-26,06:40:07.000,330,11162887,110485,0,1764139206,13839.62118804,57.88949942999898,53015.94462288 2025-11-26,06:40:08.000,330,11162899,110605,0,1764139207,13839.60097911,57.84720465000282,53015.92366152 2025-11-26,06:40:09.000,330,11162931,110685,0,1764139208,13839.55382493999,57.80490986999939,53015.839816080006 2025-11-26,06:40:10.000,330,11162852,110725,0,1764139209,13839.53361600999,57.769664220002596,53015.8468032 2025-11-26,06:40:11.000,330,11162917,110765,0,1764139210,13839.506670769995,57.69212379000237,53015.82584184 2025-11-26,06:40:12.000,330,11162867,110805,0,1764139211,13839.43257135999,57.64277987999958,53015.80488048 2025-11-26,06:40:13.000,330,11162856,110885,0,1764139212,13839.35173563999,57.58638684000471,53015.79789336 2025-11-26,06:40:14.000,330,11162847,110725,0,1764139213,13839.2574273,57.558190319999994,53015.818854720004 2025-11-26,06:40:15.000,330,11162827,110605,0,1764139214,13839.19006419999,57.48769901999913,53015.80488048 2025-11-26,06:40:16.000,330,11162825,110805,0,1764139215,13839.109228479989,57.41720771999826,53015.769944880005 2025-11-26,06:40:17.000,330,11162910,110845,0,1764139216,13838.987974899988,57.374912940002105,53015.721035040006 2025-11-26,06:40:18.000,330,11162898,110685,0,1764139217,13838.826303460002,57.325569029999315,53015.73500928 2025-11-26,06:40:19.000,330,11162890,110845,0,1764139218,13838.705049880002,57.24097946999973,53015.651163840004 2025-11-26,06:40:20.000,330,11162879,110645,0,1764139219,13838.570323679996,57.20573382000293,53015.68609944 2025-11-26,06:40:21.000,330,11162836,110725,0,1764139220,13838.41538854999,57.10704600000463,53015.65815096 2025-11-26,06:40:22.000,330,11162802,110725,0,1764139221,13838.28066235,57.07180035000056,53015.56033128 2025-11-26,06:40:23.000,330,11162882,110605,0,1764139222,13838.07183673999,56.973112530002254,53015.52539568001 2025-11-26,06:40:24.000,330,11162877,110685,0,1764139223,13837.856274819998,56.94491601000482,53015.52539568001 2025-11-26,06:40:25.000,330,11162824,110485,0,1764139224,13837.627240280002,56.86737558000459,53015.483472960004 2025-11-26,06:40:26.000,330,11162841,110925,0,1764139225,13837.404942050001,56.8180316700018,53015.40661464001 2025-11-26,06:40:27.000,330,11162847,110765,0,1764139226,13837.18264382,56.740491240001575,53015.30180784 2025-11-26,06:40:28.000,330,11162917,110605,0,1764139227,13836.91319141999,56.684098199999426,53015.217962400005 2025-11-26,06:40:29.000,330,11162808,110685,0,1764139228,13836.670684259989,56.64180342000327,53015.1131556 2025-11-26,06:40:30.000,330,11162840,110805,0,1764139229,13836.421440789993,56.564262990003044,53015.148091200004 2025-11-26,06:40:31.000,330,11162856,110565,0,1764139230,13836.185669940001,56.52196820999961,53014.99437456001 2025-11-26,06:40:32.000,330,11162943,110605,0,1764139231,13835.97684432999,56.43737865000003,53014.91052912 2025-11-26,06:40:33.000,330,11162869,110845,0,1764139232,13835.73433716999,56.35278909000044,53014.8686064 2025-11-26,06:40:34.000,330,11162923,110685,0,1764139233,13835.478357389999,56.25410127000214,53014.763799600005 2025-11-26,06:40:35.000,330,11162914,110885,0,1764139234,13835.249322850002,56.19065910000063,53014.70091552 2025-11-26,06:40:36.000,330,11162941,110605,0,1764139235,13835.020288309992,56.113118670000404,53014.610082959996 2025-11-26,06:40:37.000,330,11162861,110805,0,1764139236,13834.777781149991,56.02147998000146,53014.49130192001 2025-11-26,06:40:38.000,330,11162830,110685,0,1764139237,13834.56221923,55.93689042000187,53014.36553376 2025-11-26,06:40:39.000,330,11162812,110765,0,1764139238,13834.265821589994,55.89459563999844,53014.2397656 2025-11-26,06:40:40.000,330,11162857,110885,0,1764139239,13834.050259670003,55.8029569499995,53014.05810048 2025-11-26,06:40:41.000,330,11162933,110885,0,1764139240,13833.794279889997,55.79590782000014,53014.00919064 2025-11-26,06:40:42.000,330,11162802,110725,0,1764139241,13833.54503642,55.71131826000055,53013.89739672001 2025-11-26,06:40:43.000,330,11162932,110645,0,1764139242,13833.28232033,55.647876089999045,53013.757654320005 2025-11-26,06:40:44.000,330,11162929,110605,0,1764139243,13833.033076859989,55.5562374000001,53013.61092480001 2025-11-26,06:40:45.000,330,11162927,110885,0,1764139244,13832.709733980002,55.49984435999795,53013.46419528001 2025-11-26,06:40:46.000,330,11162923,110685,0,1764139245,13832.480699439991,55.422303929997724,53013.34541424001 2025-11-26,06:40:47.000,330,11162921,110685,0,1764139246,13832.231455969995,55.37296002000221,53013.254581680005 2025-11-26,06:40:48.000,330,11162959,110645,0,1764139247,13831.908113089994,55.32361610999942,53013.06592944 2025-11-26,06:40:49.000,330,11162917,110765,0,1764139248,13831.564561279993,55.26017393999791,53012.968109760004 2025-11-26,06:40:50.000,330,11162888,110685,0,1764139249,13831.308581500001,55.21787916000176,53012.78644464 2025-11-26,06:40:51.000,330,11162817,110485,0,1764139250,13830.96502969,55.182633509997686,53012.653689360006 2025-11-26,06:40:52.000,330,11162884,110765,0,1764139251,13830.682104669999,55.13328960000217,53012.49997272 2025-11-26,06:40:53.000,330,11162859,110685,0,1764139252,13830.365498099993,55.055749170001945,53012.32529472 2025-11-26,06:40:54.000,330,11162825,110965,0,1764139253,13830.048891530001,55.03460178000387,53012.10170688001 2025-11-26,06:40:55.000,330,11162944,110885,0,1764139254,13829.71881233999,54.95706135000364,53011.98991296 2025-11-26,06:40:56.000,330,11162813,110605,0,1764139255,13829.462832559999,54.92181569999957,53011.794273600004 2025-11-26,06:40:57.000,330,11162871,110805,0,1764139256,13829.159698609998,54.837226139999984,53011.61959560001 2025-11-26,06:40:58.000,330,11162983,110685,0,1764139257,13828.863300969992,54.81607875000191,53011.458891840004 2025-11-26,06:40:59.000,330,11162915,110885,0,1764139258,13828.593848569995,54.74558745000104,53011.31914944 2025-11-26,06:41:00.000,330,11162871,111005,0,1764139259,13828.270505689994,54.660997890001454,53011.05363888 2025-11-26,06:41:01.000,330,11162886,110605,0,1764139260,13827.953899120002,54.55526094000379,53011.01171616 2025-11-26,06:41:02.000,330,11162844,110645,0,1764139261,13827.623819929991,54.428376600000774,53010.690308640005 2025-11-26,06:41:03.000,330,11162901,110645,0,1764139262,13827.30047704999,54.371983559998625,53010.6064632 2025-11-26,06:41:04.000,330,11162889,110685,0,1764139263,13826.923243689998,54.238050090003526,53010.38287536 2025-11-26,06:41:05.000,330,11162813,110925,0,1764139264,13826.552746640002,54.068870970004355,53010.17326176 2025-11-26,06:41:06.000,330,11162909,110765,0,1764139265,13826.094677559995,53.92788837000262,53009.95666104 2025-11-26,06:41:07.000,330,11162912,110885,0,1764139266,13825.677026339989,53.75166012000409,53009.67018912 2025-11-26,06:41:08.000,330,11162911,110885,0,1764139267,13825.218957259996,53.568382739998924,53009.53743384001 2025-11-26,06:41:09.000,330,11162936,110805,0,1764139268,13824.713734009994,53.385105360001035,53009.278910400004 2025-11-26,06:41:10.000,330,11162892,110565,0,1764139269,13824.141147659997,53.16658232999907,53009.062309680005 2025-11-26,06:41:11.000,330,11162953,110845,0,1764139270,13823.54835238,52.94101016999775,53008.8596832 2025-11-26,06:41:12.000,330,11162859,110845,0,1764139271,13822.935348170002,52.701339749997715,53008.63609536 2025-11-26,06:41:13.000,330,11162855,110685,0,1764139272,13822.30887134,52.50396411000111,53008.35661056 2025-11-26,06:41:14.000,330,11162838,110685,0,1764139273,13821.621767719997,52.25019543000235,53008.11904848001 2025-11-26,06:41:15.000,330,11162881,110525,0,1764139274,13820.853828379994,51.96823022999888,53007.81161520001 2025-11-26,06:41:16.000,330,11162849,110485,0,1764139275,13820.09262535,51.693314160002046,53007.52514328001 2025-11-26,06:41:17.000,330,11162896,110925,0,1764139276,13819.311213389992,51.42544722000457,53007.17578728 2025-11-26,06:41:18.000,330,11162949,110565,0,1764139277,13818.442229399989,51.13643289000174,53006.85437976001 2025-11-26,06:41:19.000,330,11162925,110645,0,1764139278,13817.57324541,50.85446768999827,53006.52598512 2025-11-26,06:41:20.000,330,11162818,110925,0,1764139279,13816.737942970001,50.600699009999516,53006.19060336 2025-11-26,06:41:21.000,330,11162944,110925,0,1764139280,13815.862222669988,50.31873381000332,53005.76438904 2025-11-26,06:41:22.000,330,11162862,110685,0,1764139281,13815.08754701999,50.022670350001135,53005.45695576 2025-11-26,06:41:23.000,330,11162833,110845,0,1764139282,13814.238771960001,49.77595080000174,53005.086638400004 2025-11-26,06:41:24.000,330,11162875,110765,0,1764139283,13813.396733209993,49.55037864000042,53004.67439832001 2025-11-26,06:41:25.000,330,11162828,110805,0,1764139284,13812.54795814999,49.25431517999823,53004.27613248 2025-11-26,06:41:26.000,330,11162871,110685,0,1764139285,13811.625083679995,48.95825172000332,53003.94075072 2025-11-26,06:41:27.000,330,11162942,110925,0,1764139286,13810.715681829992,48.66923739000049,53003.493575039996 2025-11-26,06:41:28.000,330,11162967,110645,0,1764139287,13809.792807359998,48.387272190004296,53003.06736072001 2025-11-26,06:41:29.000,330,11162919,111045,0,1764139288,13808.91035074999,48.08415960000275,53002.70403048001 2025-11-26,06:41:30.000,330,11162935,110885,0,1764139289,13808.03463044999,47.80924352999864,53002.26384192 2025-11-26,06:41:31.000,330,11162869,110685,0,1764139290,13807.138701219992,47.50613094000437,53001.85858896 2025-11-26,06:41:32.000,330,11162937,111045,0,1764139291,13806.249508299989,47.20301835000282,53001.39045192001 2025-11-26,06:41:33.000,330,11162897,110405,0,1764139292,13805.37378799999,46.92105314999935,53000.99218608 2025-11-26,06:41:34.000,330,11162827,110765,0,1764139293,13804.551958179996,46.64613708000252,53000.52404904001 2025-11-26,06:41:35.000,330,11162834,110805,0,1764139294,13803.743600979993,46.321877100002894,53000.09783472001 2025-11-26,06:41:36.000,330,11162892,110805,0,1764139295,13802.948716399995,46.01876451000135,52999.692581760006 2025-11-26,06:41:37.000,330,11162937,110845,0,1764139296,13802.153831819996,45.72975017999852,52999.24540608 2025-11-26,06:41:38.000,330,11162984,110805,0,1764139297,13801.439782959998,45.405490199998894,52998.84714024001 2025-11-26,06:41:39.000,330,11162897,110485,0,1764139298,13800.68531624,45.10237761000462,52998.399964560005 2025-11-26,06:41:40.000,330,11162912,110965,0,1764139299,13800.025157859993,44.83451066999987,52998.00868584001 2025-11-26,06:41:41.000,330,11162864,110725,0,1764139300,13799.391944719995,44.524348949998966,52997.5754844 2025-11-26,06:41:42.000,330,11162837,110805,0,1764139301,13798.853039919988,44.28467852999893,52997.23311552 2025-11-26,06:41:43.000,330,11162866,110645,0,1764139302,13798.34108035999,44.002713330002734,52996.8767724 2025-11-26,06:41:44.000,330,11162908,110805,0,1764139303,13797.909956519994,43.720748129999265,52996.44357096 2025-11-26,06:41:45.000,330,11162862,110885,0,1764139304,13797.418205889997,43.488126839998586,52996.02434376001 2025-11-26,06:41:46.000,330,11162903,110725,0,1764139305,13797.02076359999,43.28370207000262,52995.68896200001 2025-11-26,06:41:47.000,330,11162904,110805,0,1764139306,13796.670475479994,43.07222817000002,52995.38851584 2025-11-26,06:41:48.000,330,11162934,110685,0,1764139307,13796.401023079998,42.895999920001486,52994.98326288 2025-11-26,06:41:49.000,330,11162925,110685,0,1764139308,13796.118098059997,42.726820800002315,52994.73172656001 2025-11-26,06:41:50.000,330,11162848,110885,0,1764139309,13795.916008759996,42.5646908100025,52994.3614092 2025-11-26,06:41:51.000,330,11162875,110685,0,1764139310,13795.774546249995,42.41665908000141,52994.11686 2025-11-26,06:41:52.000,330,11162863,110605,0,1764139311,13795.713919459995,42.282725609999034,52993.78846536 2025-11-26,06:41:53.000,330,11162887,110685,0,1764139312,13795.62634743,42.15584127000329,52993.61378736 2025-11-26,06:41:54.000,330,11162832,110605,0,1764139313,13795.612874809995,42.092399100001785,52993.31334120001 2025-11-26,06:41:55.000,330,11162811,110525,0,1764139314,13795.62634743,41.97256388999813,52993.09674048001 2025-11-26,06:41:56.000,330,11162898,110725,0,1764139315,13795.63982004999,41.810433899998316,52992.87315264 2025-11-26,06:41:57.000,330,11162924,110725,0,1764139316,13795.633083739995,41.75404086000344,52992.600654960006 2025-11-26,06:41:58.000,330,11162921,110725,0,1764139317,13795.713919459995,41.59191087000363,52992.363092880005 2025-11-26,06:41:59.000,330,11162921,110565,0,1764139318,13795.713919459995,41.54256696000084,52992.18841488001 2025-11-26,06:42:00.000,330,11162912,110525,0,1764139319,13795.76107362999,41.507321310004045,52992.041685359996 2025-11-26,06:42:01.000,330,11162861,110405,0,1764139320,13795.693710529995,41.465026530000614,52991.78316192001 2025-11-26,06:42:02.000,330,11162877,110845,0,1764139321,13795.68697422,41.507321310004045,52991.56656120001 2025-11-26,06:42:03.000,330,11162856,110805,0,1764139322,13795.58592957,41.49322304999805,52991.370921839996 2025-11-26,06:42:04.000,330,11162875,110605,0,1764139323,13795.410785509994,41.5496160900002,52991.16829536 2025-11-26,06:42:05.000,330,11162842,110805,0,1764139324,13795.188487279993,41.57781261000491,52990.94470752001 2025-11-26,06:42:06.000,330,11162818,110885,0,1764139325,13794.878617019996,41.66945130000386,52990.756055280006 2025-11-26,06:42:07.000,330,11162967,110925,0,1764139326,13794.50138365999,41.77518825000152,52990.50451896 2025-11-26,06:42:08.000,330,11162960,110805,0,1764139327,13794.225194949999,41.852728680001746,52990.26695688 2025-11-26,06:42:09.000,330,11162929,110685,0,1764139328,13793.908588379993,41.97256388999813,52990.05035616 2025-11-26,06:42:10.000,330,11162949,110805,0,1764139329,13793.699762769997,42.13469387999794,52989.7848456 2025-11-26,06:42:11.000,330,11162969,110765,0,1764139330,13793.396628819995,42.282725609999034,52989.52632216001 2025-11-26,06:42:12.000,330,11162886,110685,0,1764139331,13793.093494869994,42.451904729998205,52989.30972144 2025-11-26,06:42:13.000,330,11162867,110725,0,1764139332,13792.871196639993,42.53649428999779,52989.03722376 2025-11-26,06:42:14.000,330,11162855,110845,0,1764139333,13792.662371029997,42.5999364599993,52988.82062304 2025-11-26,06:42:15.000,330,11162851,110885,0,1764139334,13792.433336490001,42.684526019998884,52988.53415112 2025-11-26,06:42:16.000,330,11162880,110565,0,1764139335,13792.23124719,42.65632950000145,52988.27562768 2025-11-26,06:42:17.000,330,11162924,111045,0,1764139336,13792.06283943999,42.69862428000488,52987.97518152001 2025-11-26,06:42:18.000,330,11162877,110725,0,1764139337,13791.854013829994,42.677476889999525,52987.70967096001 2025-11-26,06:42:19.000,330,11162945,110885,0,1764139338,13791.550879879993,42.61403471999802,52987.49307024001 2025-11-26,06:42:20.000,330,11162931,110645,0,1764139339,13791.139964969996,42.52944515999843,52987.17864984001 2025-11-26,06:42:21.000,330,11162918,110765,0,1764139340,13790.628005409999,42.30387300000439,52986.96903624001 2025-11-26,06:42:22.000,330,11162929,110605,0,1764139341,13790.062155369997,41.99371128000348,52986.6406416 2025-11-26,06:42:23.000,330,11162851,110845,0,1764139342,13789.48283270999,41.60600913000235,52986.3611568 2025-11-26,06:42:24.000,330,11162855,110725,0,1764139343,13788.815938020001,41.098471770004835,52986.05372352001 2025-11-26,06:42:25.000,330,11162840,110725,0,1764139344,13788.047998679998,40.583885280000686,52985.76026448 2025-11-26,06:42:26.000,330,11162842,110725,0,1764139345,13787.20595992999,39.99175836000359,52985.4178956 2025-11-26,06:42:27.000,330,11162911,110885,0,1764139346,13786.390866419992,39.30799275000027,52985.1384108 2025-11-26,06:42:28.000,330,11162904,110805,0,1764139347,13785.353474679992,38.546686710003996,52984.768093440005 2025-11-26,06:42:29.000,330,11162919,110525,0,1764139348,13784.282401389988,37.80652805999853,52984.383801840006 2025-11-26,06:42:30.000,330,11162861,110805,0,1764139349,13783.231537029998,36.98177985000075,52983.96457464 2025-11-26,06:42:31.000,330,11162952,110685,0,1764139350,13782.059419089994,36.16408077000233,52983.475476240004 2025-11-26,06:42:32.000,330,11162827,111205,0,1764139351,13781.00855472999,35.332283429997915,52983.08419752001 2025-11-26,06:42:33.000,330,11162957,110685,0,1764139352,13779.91727251,34.514584349999495,52982.54618928 2025-11-26,06:42:34.000,330,11162853,110885,0,1764139353,13778.67779147,33.696885270001076,52982.085039360005 2025-11-26,06:42:35.000,330,11162883,110685,0,1764139354,13777.31032053999,32.886235320002015,52981.56799248 2025-11-26,06:42:36.000,330,11162947,110765,0,1764139355,13775.915904369998,32.08968363000167,52981.06491984 2025-11-26,06:42:37.000,330,11162934,110765,0,1764139356,13774.555169749998,31.257886290004535,52980.43607904 2025-11-26,06:42:38.000,330,11162878,110685,0,1764139357,13773.207907750002,30.419039820000762,52979.905057920005 2025-11-26,06:42:39.000,330,11162934,110525,0,1764139358,13771.826964200001,29.62248813000042,52979.34608832001 2025-11-26,06:42:40.000,330,11162969,110885,0,1764139359,13770.654846259997,28.76954339999793,52978.66135056 2025-11-26,06:42:41.000,330,11162994,110685,0,1764139360,13769.415365219997,27.867254759999923,52977.99757416 2025-11-26,06:42:42.000,330,11162860,110765,0,1764139361,13768.276928829997,27.021359160004067,52977.37572048 2025-11-26,06:42:43.000,330,11162932,110525,0,1764139362,13767.205855539993,26.055628350004554,52976.72591832 2025-11-26,06:42:44.000,330,11162893,110725,0,1764139363,13766.249299519994,24.963013200002024,52976.15297448 2025-11-26,06:42:45.000,330,11162860,110685,0,1764139364,13765.34663398,23.694169800000964,52975.45426248 2025-11-26,06:42:46.000,330,11162871,110845,0,1764139365,13764.518067849996,22.347785969999677,52974.81144744 2025-11-26,06:42:47.000,330,11162960,110685,0,1764139366,13763.770337439993,21.015500400004385,52974.11273544 2025-11-26,06:42:48.000,330,11162932,110725,0,1764139367,13762.94850762,19.619772660000308,52973.49088176 2025-11-26,06:42:49.000,330,11162941,110525,0,1764139368,13762.086259939992,18.160602750002,52972.80614400001 2025-11-26,06:42:50.000,330,11162946,110685,0,1764139369,13761.237484879988,16.736678490000486,52972.19826456 2025-11-26,06:42:51.000,330,11162858,110445,0,1764139370,13760.375237199994,15.24931206000474,52971.471604080005 2025-11-26,06:42:52.000,330,11162875,110645,0,1764139371,13759.560143689996,13.874731709998741,52970.8148148 2025-11-26,06:42:53.000,330,11162835,110725,0,1764139372,13758.657478150002,12.47900397000194,52970.081167200005 2025-11-26,06:42:54.000,330,11162915,110765,0,1764139373,13757.781757849989,11.21720970000024,52969.410403680005 2025-11-26,06:42:55.000,330,11162865,110605,0,1764139374,13756.778047659995,9.934268040000461,52968.68374320001 2025-11-26,06:42:56.000,330,11162854,111005,0,1764139375,13755.740655919995,470.5526187600044,52967.86625016 2025-11-26,06:42:57.000,330,11162935,110885,0,1764139376,13754.60895583999,7.516416450001998,52967.03478288001 2025-11-26,06:42:58.000,330,11162895,110565,0,1764139377,13753.632190889992,6.45904695000354,52966.3081224 2025-11-26,06:42:59.000,330,11162949,110565,0,1764139378,13752.796888449993,5.493316140004026,52965.40678392001 2025-11-26,06:43:00.000,330,11162928,110685,0,1764139379,13752.09631221,4.626273150002817,52964.5613424 2025-11-26,06:43:01.000,330,11162872,110325,0,1764139380,13751.483308000003,3.794475809998403,52963.708913760005 2025-11-26,06:43:02.000,330,11162866,110685,0,1764139381,13751.065656779996,3.1036610700029996,52962.84251088001 2025-11-26,06:43:03.000,330,11162942,110845,0,1764139382,13750.742313899995,2.5749763200001325,52962.07392768001 2025-11-26,06:43:04.000,330,11162849,110765,0,1764139383,13750.573906149999,2.0603898300032597,52961.27040888 2025-11-26,06:43:05.000,330,11162909,110605,0,1764139384,13750.540224599994,1.5739998600038234,52960.39003176 2025-11-26,06:43:06.000,330,11162847,110885,0,1764139385,13750.533488289999,1.1651503200046136,52959.64939704 2025-11-26,06:43:07.000,330,11162950,110725,0,1764139386,13750.412234709998,0.7774481700034812,52958.88081384 2025-11-26,06:43:08.000,330,11162841,110765,0,1764139387,13750.385289469988,0.4884338400006527,52958.21703744001 2025-11-26,06:43:09.000,330,11162921,110805,0,1764139388,13750.344871609988,0.1782721199997468,52957.518325439996 2025-11-26,06:43:10.000,330,11162967,110885,0,1764139389,13750.412234709998,-0.13893873000051826,52956.86153616 2025-11-26,06:43:11.000,330,11162876,110525,0,1764139390,13750.580642459994,-0.31516697999904864,52956.18378552001 2025-11-26,06:43:12.000,330,11162897,110765,0,1764139391,13750.964612129996,461.36055324000336,52955.64577728 2025-11-26,06:43:13.000,330,11162880,110805,0,1764139392,13751.490044309998,-0.5900830499958829,52955.037897840004 2025-11-26,06:43:14.000,330,11162847,110765,0,1764139393,13752.123257449995,-0.5336900100010098,52954.57674792001 2025-11-26,06:43:15.000,330,11162876,110685,0,1764139394,13752.769943209998,-0.4279530599960708,52954.052713920006 2025-11-26,06:43:16.000,330,11162907,110885,0,1764139395,13753.537882550001,-0.2446756799981813,52953.67540944 2025-11-26,06:43:17.000,330,11162956,110765,0,1764139396,13754.48770225999,-0.026152649996220134,52953.27015648 2025-11-26,06:43:18.000,330,11162944,110645,0,1764139397,13755.46446720999,0.29810733000340406,52952.93477472 2025-11-26,06:43:19.000,330,11162962,110725,0,1764139398,13756.185252379997,0.7563007799981278,52952.6483028 2025-11-26,06:43:20.000,330,11162887,110725,0,1764139399,13756.70394824999,1.1933468400020502,52952.44567632001 2025-11-26,06:43:21.000,330,11162891,110525,0,1764139400,13756.82520182999,1.6867859400008456,52952.24304984 2025-11-26,06:43:22.000,330,11162848,110685,0,1764139401,13756.434495849993,1.9898985300023924,52952.040423360006 2025-11-26,06:43:23.000,330,11162975,110565,0,1764139402,13755.700238059995,464.11676307000016,52951.88670672 2025-11-26,06:43:24.000,330,11162964,110805,0,1764139403,13755.019870750002,2.391698940002243,52951.69106736 2025-11-26,06:43:25.000,330,11162858,110725,0,1764139404,13754.37318499,2.4621902400031104,52951.43254392 2025-11-26,06:43:26.000,330,11162935,110685,0,1764139405,13753.760180780002,2.504485019999265,52951.19498184001 2025-11-26,06:43:27.000,330,11162960,110725,0,1764139406,13753.35600218,2.59612370999821,52950.915497040005 2025-11-26,06:43:28.000,330,11162966,110725,0,1764139407,13752.897933099994,2.8428432600048836,52950.61505088 2025-11-26,06:43:29.000,330,11162928,110725,0,1764139408,13752.466809259997,3.0825136799976462,52950.38447592001 2025-11-26,06:43:30.000,330,11162848,110765,0,1764139409,13752.002003869995,3.378577139999834,52950.03511992 2025-11-26,06:43:31.000,330,11162983,111125,0,1764139410,13751.638243129993,3.68873886000074,52949.69973816 2025-11-26,06:43:32.000,330,11162871,110885,0,1764139411,13751.490044309998,4.294964040003833,52949.336407920004 2025-11-26,06:43:33.000,330,11162856,110765,0,1764139412,13751.692133609999,5.049220950000745,52949.02897464 2025-11-26,06:43:34.000,330,11162873,110805,0,1764139413,13751.80665087999,5.902165680003236,52948.74948984 2025-11-26,06:43:35.000,330,11162944,110605,0,1764139414,13751.90769552999,6.896093010000186,52948.46301792001 2025-11-26,06:43:36.000,330,11162872,110885,0,1764139415,13751.900959219995,7.699693829999887,52948.17654600001 2025-11-26,06:43:37.000,330,11162860,110725,0,1764139416,13751.900959219995,8.411655960000644,52947.966932400006 2025-11-26,06:43:38.000,330,11162954,110605,0,1764139417,13751.921168149995,9.031979400002456,52947.81321576 2025-11-26,06:43:39.000,330,11162920,110685,0,1764139418,13752.042421729995,9.490172850004456,52947.63853776 2025-11-26,06:43:40.000,330,11162877,110685,0,1764139419,13752.21756579,9.99771021000197,52947.48482112001 2025-11-26,06:43:41.000,330,11162861,110485,0,1764139420,13752.399446160001,10.477051050002046,52947.345078720005 2025-11-26,06:43:42.000,330,11162969,110365,0,1764139421,13752.594799149992,472.9211264400001,52947.21232344 2025-11-26,06:43:43.000,330,11162883,110565,0,1764139422,13752.608271769997,11.513273160002427,52947.128478000006 2025-11-26,06:43:44.000,330,11162880,110685,0,1764139423,13752.365764609996,12.0278596499993,52947.00270984001 2025-11-26,06:43:45.000,330,11162942,110845,0,1764139424,13751.712342539999,12.380316150003637,52946.89790304 2025-11-26,06:43:46.000,330,11162893,110845,0,1764139425,13750.72884127999,12.598839179998322,52946.75816064 2025-11-26,06:43:47.000,330,11162866,110645,0,1764139426,13749.75881264,12.641133960001753,52946.66034096 2025-11-26,06:43:48.000,330,11162927,110525,0,1764139427,13748.802256620002,12.584740919999604,52946.4647016 2025-11-26,06:43:49.000,330,11162972,110885,0,1764139428,13747.785073810002,12.401463540001714,52946.28303648001 2025-11-26,06:43:50.000,330,11162851,110805,0,1764139429,13746.781363619993,12.041957909998018,52946.03848728 2025-11-26,06:43:51.000,330,11162895,110725,0,1764139430,13745.865225459995,11.689501410000958,52945.72406688 2025-11-26,06:43:52.000,330,11162932,110565,0,1764139431,13745.157912909992,11.287701000001107,52945.36073664 2025-11-26,06:43:53.000,330,11162942,110565,0,1764139432,13744.295665229998,10.871802330002538,52944.96945792001 2025-11-26,06:43:54.000,330,11162864,110885,0,1764139433,13743.29195503999,472.25145909000275,52944.6480504 2025-11-26,06:43:55.000,330,11162896,110885,0,1764139434,13742.36234426,9.821481960003439,52944.158952000005 2025-11-26,06:43:56.000,330,11162932,110645,0,1764139435,13741.574195989997,9.31394459999865,52943.68382784 2025-11-26,06:43:57.000,330,11162950,110725,0,1764139436,13740.907301299994,8.820505499999854,52943.22267792001 2025-11-26,06:43:58.000,330,11162995,110805,0,1764139437,13740.287560780002,8.418705090000003,52942.649734080005 2025-11-26,06:43:59.000,330,11162944,110885,0,1764139438,13739.661083949999,7.974609900003998,52942.15364856 2025-11-26,06:44:00.000,330,11162933,110765,0,1764139439,13739.236696419997,7.544612969999434,52941.573717600004 2025-11-26,06:44:01.000,330,11162886,110805,0,1764139440,13738.994189259996,7.156910819998302,52941.02872224 2025-11-26,06:44:02.000,330,11162843,110805,0,1764139441,13738.899880919991,6.8678964900027495,52940.49770112 2025-11-26,06:44:03.000,330,11162878,110525,0,1764139442,13738.751682099995,6.68461911000486,52940.064499680004 2025-11-26,06:44:04.000,330,11162962,110885,0,1764139443,13738.832517819996,6.550685640002484,52939.582388400006 2025-11-26,06:44:05.000,330,11162857,110805,0,1764139444,13739.054816049997,6.557734770001844,52939.18412256 2025-11-26,06:44:06.000,330,11162956,110885,0,1764139445,13739.344477379993,6.628226070002711,52938.743934000006 2025-11-26,06:44:07.000,330,11162906,110805,0,1764139446,13739.640875019999,6.719864760001656,52938.408552240006 2025-11-26,06:44:08.000,330,11162921,110525,0,1764139447,13740.173043509996,468.80443452000327,52938.08714472 2025-11-26,06:44:09.000,330,11162866,110725,0,1764139448,13740.799520339999,7.178058210003655,52937.7657372 2025-11-26,06:44:10.000,330,11162894,110645,0,1764139449,13741.479887649992,7.572809490004147,52937.4862524 2025-11-26,06:44:11.000,330,11162939,110845,0,1764139450,13742.35560794999,8.023953809999512,52937.332535760004 2025-11-26,06:44:12.000,330,11162962,111005,0,1764139451,13743.103338359993,8.446901610004716,52937.15785776001 2025-11-26,06:44:13.000,330,11162865,110925,0,1764139452,13743.750024119996,8.975586360000307,52937.04606384 2025-11-26,06:44:14.000,330,11162842,110725,0,1764139453,13744.329346779989,9.461976329999743,52936.98317976 2025-11-26,06:44:15.000,330,11162830,110765,0,1764139454,13744.90193313,9.969513690004533,52936.850424480006 2025-11-26,06:44:16.000,330,11162953,110725,0,1764139455,13745.481255789993,10.329019320000953,52936.83645024 2025-11-26,06:44:17.000,330,11162945,110685,0,1764139456,13745.986479039995,10.688524950004648,52936.7875404 2025-11-26,06:44:18.000,330,11162877,110845,0,1764139457,13746.565801700002,10.977539280000201,52936.69670784 2025-11-26,06:44:19.000,330,11162925,110765,0,1764139458,13747.104706499995,11.069177969999146,52936.74561768 2025-11-26,06:44:20.000,330,11162971,110725,0,1764139459,13747.515621409992,11.02688319000299,52936.71068208 2025-11-26,06:44:21.000,330,11162866,110725,0,1764139460,13748.007372039989,10.963441020001483,52936.7875404 2025-11-26,06:44:22.000,330,11162873,110845,0,1764139461,13748.62037625,10.85770407000382,52936.82247600001 2025-11-26,06:44:23.000,330,11162877,110685,0,1764139462,13749.341161419994,10.815409290000389,52936.91330856 2025-11-26,06:44:24.000,330,11162923,110525,0,1764139463,13750.055210279992,10.787212770002952,52936.93426992 2025-11-26,06:44:25.000,330,11162971,110765,0,1764139464,13750.782731759995,10.892949720000615,52937.10894792001 2025-11-26,06:44:26.000,330,11162963,110445,0,1764139465,13751.382263350002,11.04098145000171,52937.14388352 2025-11-26,06:44:27.000,330,11162972,110685,0,1764139466,13751.9548497,11.287701000001107,52937.3115744 2025-11-26,06:44:28.000,330,11162965,110845,0,1764139467,13752.385973539996,11.569666200004576,52937.39541984001 2025-11-26,06:44:29.000,330,11162876,110525,0,1764139468,13752.662162250002,11.759992710001825,52937.59105920001 2025-11-26,06:44:30.000,330,11162902,110845,0,1764139469,13752.864251549989,12.013761390000582,52937.688878880006 2025-11-26,06:44:31.000,330,11162969,110925,0,1764139470,13752.823833689989,12.225235290003184,52937.84259552 2025-11-26,06:44:32.000,330,11162890,110685,0,1764139471,13752.857515239994,12.380316150003637,52937.98233792 2025-11-26,06:44:33.000,330,11162867,111045,0,1764139472,13752.810361069998,12.507200489999377,52938.05919624 2025-11-26,06:44:34.000,330,11162878,110445,0,1764139473,13752.628480699997,12.549495270002808,52938.15701592 2025-11-26,06:44:35.000,330,11162922,110645,0,1764139474,13752.426391399997,12.514249619998736,52938.240861360006 2025-11-26,06:44:36.000,330,11162933,110525,0,1764139475,13752.17041161999,474.3802963499984,52938.2548356 2025-11-26,06:44:37.000,330,11162967,110845,0,1764139476,13751.759496709994,12.366217890004918,52938.34566816 2025-11-26,06:44:38.000,330,11162846,110605,0,1764139477,13751.207119289997,12.295726590004051,52938.33169392001 2025-11-26,06:44:39.000,330,11162979,110765,0,1764139478,13750.600851389994,12.218186160003825,52938.36662952 2025-11-26,06:44:40.000,330,11162932,110805,0,1764139479,13749.960901940001,12.084252690001449,52938.387590880004 2025-11-26,06:44:41.000,330,11163015,110525,0,1764139480,13749.172753669998,11.992614000002504,52938.31771968 2025-11-26,06:44:42.000,330,11162873,110685,0,1764139481,13748.344187539995,473.80931681999937,52938.26880984 2025-11-26,06:44:43.000,330,11162954,110885,0,1764139482,13747.522357720001,11.80228748999798,52938.05919624 2025-11-26,06:44:44.000,330,11162959,110685,0,1764139483,13746.835254099999,11.717697929998394,52937.9404152 2025-11-26,06:44:45.000,330,11162975,110765,0,1764139484,13746.417602879992,11.576715330003935,52937.67490464 2025-11-26,06:44:46.000,330,11162965,110685,0,1764139485,13746.356976089992,11.478027509998356,52937.47926528 2025-11-26,06:44:47.000,330,11162869,110725,0,1764139486,13746.666846349988,11.294750130000466,52937.26266456 2025-11-26,06:44:48.000,330,11162874,110605,0,1764139487,13747.205751149995,473.07620730000053,52937.05305096 2025-11-26,06:44:49.000,330,11162886,110885,0,1764139488,13747.892854769998,11.069177969999146,52936.84343736001 2025-11-26,06:44:50.000,330,11162869,110845,0,1764139489,13748.606903629996,11.090325360004499,52936.7176692 2025-11-26,06:44:51.000,330,11162978,110605,0,1764139490,13749.45567869,11.146718399999372,52936.50805560001 2025-11-26,06:44:52.000,330,11162994,110885,0,1764139491,13750.365080539988,11.280651870001748,52936.48010712 2025-11-26,06:44:53.000,330,11162985,110725,0,1764139492,13751.402472280002,11.49212577000435,52936.36831320001 2025-11-26,06:44:54.000,330,11162990,110845,0,1764139493,13752.318610440001,11.717697929998394,52936.30542912 2025-11-26,06:44:55.000,330,11162916,110725,0,1764139494,13753.13370395,12.03490877999866,52936.2635064 2025-11-26,06:44:56.000,330,11162969,110885,0,1764139495,13753.955533769993,12.549495270002808,52936.228570800005 2025-11-26,06:44:57.000,330,11162872,110365,0,1764139496,13754.972716579992,475.14160239000194,52936.27049352001 2025-11-26,06:44:58.000,330,11162894,110605,0,1764139497,13755.902327359996,13.902928230003454,52936.29844200001 2025-11-26,06:44:59.000,330,11162943,110565,0,1764139498,13756.81172921,14.734725570000592,52936.45215864 2025-11-26,06:45:00.000,330,11162857,110685,0,1764139499,13757.545986999998,15.517179000002216,52936.515042720006 2025-11-26,06:45:01.000,330,11162901,110365,0,1764139500,13758.17246383,16.384221990003425,52936.63382376001 2025-11-26,06:45:02.000,330,11162958,110605,0,1764139501,13758.691159699993,17.23716671999864,52936.81548888 2025-11-26,06:45:03.000,330,11162878,110645,0,1764139502,13759.196382949995,17.956177979998756,52936.95523128 2025-11-26,06:45:04.000,330,11162967,110805,0,1764139503,13759.923904429997,18.576501420000568,52937.13689640001 2025-11-26,06:45:05.000,330,11162967,110685,0,1764139504,13760.765943179991,19.13338269000087,52937.27663880001 2025-11-26,06:45:06.000,330,11162876,110725,0,1764139505,13761.72249919999,19.65501831000438,52937.46529104 2025-11-26,06:45:07.000,330,11162896,110605,0,1764139506,13762.645373669999,20.218948710004042,52937.73080160001 2025-11-26,06:45:08.000,330,11162891,110525,0,1764139507,13763.467203489992,20.613699990004534,52937.856569760006 2025-11-26,06:45:09.000,330,11162906,110685,0,1764139508,13764.134098179995,20.923861709998164,52938.14304168001 2025-11-26,06:45:10.000,330,11163009,110605,0,1764139509,13764.848147039993,21.212876040000992,52938.30374544 2025-11-26,06:45:11.000,330,11162953,111245,0,1764139510,13765.333161359995,21.410251680004876,52938.45047496001 2025-11-26,06:45:12.000,330,11162943,110685,0,1764139511,13765.683449479991,21.438448200002313,52938.56226888 2025-11-26,06:45:13.000,330,11162908,110805,0,1764139512,13766.060682839998,21.396153419998882,52938.73694688001 2025-11-26,06:45:14.000,330,11162977,110765,0,1764139513,13766.330135239994,21.382055160000164,52938.743934000006 2025-11-26,06:45:15.000,330,11162962,110565,0,1764139514,13766.613060259995,21.184679520003556,52938.7788696 2025-11-26,06:45:16.000,330,11162879,110645,0,1764139515,13766.72084121999,21.022549530003744,52938.76489536001 2025-11-26,06:45:17.000,330,11162902,110685,0,1764139516,13766.68042335999,20.923861709998164,52938.75790824 2025-11-26,06:45:18.000,330,11162982,111005,0,1764139517,13766.46486144,20.909763449999446,52938.674062800004 2025-11-26,06:45:19.000,330,11162955,110565,0,1764139518,13766.188672729993,20.902714320000086,52938.59720448001 2025-11-26,06:45:20.000,330,11163002,110725,0,1764139519,13765.777757819997,20.959107360002236,52938.394578 2025-11-26,06:45:21.000,330,11162867,110805,0,1764139520,13765.28600719,21.0648443099999,52938.18496440001 2025-11-26,06:45:22.000,330,11162967,110805,0,1764139521,13764.733629770002,21.29041647000122,52937.97535080001 2025-11-26,06:45:23.000,330,11162972,110725,0,1764139522,13764.24861545,21.579430800004047,52937.737788720005 2025-11-26,06:45:24.000,330,11162909,110725,0,1764139523,13763.709710649993,21.80500295999809,52937.43035544 2025-11-26,06:45:25.000,330,11162924,110765,0,1764139524,13763.467203489992,21.967132949997904,52937.067025200005 2025-11-26,06:45:26.000,330,11162976,110565,0,1764139525,13763.244905259991,22.079919030002202,52936.70369496001 2025-11-26,06:45:27.000,330,11162871,110885,0,1764139526,13763.17080585,22.072869900002843,52936.38927456001 2025-11-26,06:45:28.000,330,11162918,110685,0,1764139527,13763.238168949996,22.03762424999877,52936.08184128001 2025-11-26,06:45:29.000,330,11162893,111005,0,1764139528,13763.366158839992,21.97418208000454,52935.66960120001 2025-11-26,06:45:30.000,330,11162947,110565,0,1764139529,13763.649083859993,21.960083819998545,52935.341206560006 2025-11-26,06:45:31.000,330,11162952,110685,0,1764139530,13763.797282679989,21.90369078000367,52935.04774752001 2025-11-26,06:45:32.000,330,11162957,110805,0,1764139531,13764.04652615,21.91778904000239,52934.782236959996 2025-11-26,06:45:33.000,330,11162866,110605,0,1764139532,13764.24861545,21.8684451299996,52934.48877792 2025-11-26,06:45:34.000,330,11162877,110405,0,1764139533,13764.36986903,21.783855570000014,52934.18833176001 2025-11-26,06:45:35.000,330,11162864,110765,0,1764139534,13764.356396409996,21.63582383999892,52933.90884696 2025-11-26,06:45:36.000,330,11162898,110685,0,1764139535,13764.376605339996,21.382055160000164,52933.77609168001 2025-11-26,06:45:37.000,330,11162957,110645,0,1764139536,13764.3496601,21.00845126999775,52933.496606880006 2025-11-26,06:45:38.000,330,11162864,110885,0,1764139537,13764.403550579991,20.65599477000069,52933.307954640004 2025-11-26,06:45:39.000,330,11162960,110645,0,1764139538,13764.450704750001,20.324685660001705,52933.07039256 2025-11-26,06:45:40.000,330,11162931,110765,0,1764139539,13764.497858919996,20.077966110002308,52932.86776608001 2025-11-26,06:45:41.000,330,11162968,110685,0,1764139540,13764.497858919996,19.944032639999932,52932.70007520001 2025-11-26,06:45:42.000,330,11162946,110725,0,1764139541,13764.423759509991,20.106162629999744,52932.490461600006 2025-11-26,06:45:43.000,330,11162928,110645,0,1764139542,13764.363132719991,20.374029570004495,52932.29482224001 2025-11-26,06:45:44.000,330,11162879,110725,0,1764139543,13764.214933899995,20.82517388999986,52932.1411056 2025-11-26,06:45:45.000,330,11162904,110565,0,1764139544,13764.04652615,21.346809510003368,52931.987388960006 2025-11-26,06:45:46.000,330,11162889,110685,0,1764139545,13763.817491609989,21.87549425999896,52931.76380112001 2025-11-26,06:45:47.000,330,11162964,110805,0,1764139546,13763.689501719993,22.404179010001826,52931.67296856001 2025-11-26,06:45:48.000,330,11162885,110565,0,1764139547,13763.669292789993,22.94696202000341,52931.44938072 2025-11-26,06:45:49.000,330,11162919,110725,0,1764139548,13763.770337439993,23.398106339998776,52931.295664080004 2025-11-26,06:45:50.000,330,11162970,110605,0,1764139549,13763.804018989998,23.94088935000036,52931.13496032 2025-11-26,06:45:51.000,330,11162884,110805,0,1764139550,13763.777073749989,24.561212790002173,52931.02316640001 2025-11-26,06:45:52.000,330,11162980,110725,0,1764139551,13763.824227919999,25.012357110004814,52930.8484884 2025-11-26,06:45:53.000,330,11162930,110805,0,1764139552,13763.871382089994,25.526943600001687,52930.764642960006 2025-11-26,06:45:54.000,330,11162966,110605,0,1764139553,13764.06673508,25.971038789997692,52930.55502936 2025-11-26,06:45:55.000,330,11162979,110885,0,1764139554,13764.356396409996,26.422183110000333,52930.359390000005 2025-11-26,06:45:56.000,330,11162899,110605,0,1764139555,13764.807729179993,26.746443089999957,52930.23362184001 2025-11-26,06:45:57.000,330,11162960,110605,0,1764139556,13765.44767863,27.12709611000173,52930.03798248 2025-11-26,06:45:58.000,330,11162989,110445,0,1764139557,13766.067419149993,27.52889652000158,52929.87727872001 2025-11-26,06:45:59.000,330,11162971,110725,0,1764139558,13766.57937870999,27.909549540003354,52929.77945904001 2025-11-26,06:46:00.000,330,11162930,110845,0,1764139559,13766.949875760001,28.283153429998492,52929.59779392 2025-11-26,06:46:01.000,330,11162903,110885,0,1764139560,13767.145228749992,28.607413409998117,52929.49298712001 2025-11-26,06:46:02.000,330,11162958,110525,0,1764139561,13767.118283509997,28.93167338999774,52929.283373520004 2025-11-26,06:46:03.000,330,11162942,110805,0,1764139562,13767.003766239992,29.262982500004,52929.1715796 2025-11-26,06:46:04.000,330,11162874,110765,0,1764139563,13766.714104909996,29.580193350004265,52928.920043280006 2025-11-26,06:46:05.000,330,11162901,110645,0,1764139564,13766.309926309994,29.819863770004304,52928.7174168 2025-11-26,06:46:06.000,330,11162881,110885,0,1764139565,13765.723867339992,29.876256809999177,52928.42395776 2025-11-26,06:46:07.000,330,11162959,110725,0,1764139566,13765.171489919994,29.932649850001326,52928.088576 2025-11-26,06:46:08.000,330,11162903,110845,0,1764139567,13764.592167260002,29.90445333000389,52927.73922000001 2025-11-26,06:46:09.000,330,11162926,110565,0,1764139568,13764.093680319995,29.770519860001514,52927.31300568001 2025-11-26,06:46:10.000,330,11162961,111045,0,1764139569,13763.440258249997,29.509702050003398,52926.85884288001 2025-11-26,06:46:11.000,330,11162880,110765,0,1764139570,13762.746418319999,29.100852510004188,52926.334808880005 2025-11-26,06:46:12.000,330,11162893,110685,0,1764139571,13762.072787320001,28.713150360003056,52925.85968472 2025-11-26,06:46:13.000,330,11162993,110605,0,1764139572,13761.405892629999,28.191514739999548,52925.24481816 2025-11-26,06:46:14.000,330,11162890,110765,0,1764139573,13760.779415799996,27.683977380002034,52924.595016 2025-11-26,06:46:15.000,330,11162895,110885,0,1764139574,13760.179884209989,27.19053828000324,52923.93123960001 2025-11-26,06:46:16.000,330,11162983,110605,0,1764139575,13759.614034170001,26.71119744000316,52923.218553360006 2025-11-26,06:46:17.000,330,11162970,110685,0,1764139576,13758.974084719994,26.14021791000414,52922.477918640005 2025-11-26,06:46:18.000,330,11162888,110885,0,1764139577,13758.327398959991,25.653827940004703,52921.63247712001 2025-11-26,06:46:19.000,330,11162975,110685,0,1764139578,13757.613350099993,25.174487100004626,52920.81498408001 2025-11-26,06:46:20.000,330,11162875,110565,0,1764139579,13756.88582861999,24.69514626000455,52919.88569712001 2025-11-26,06:46:21.000,330,11162943,110605,0,1764139580,13756.151570829992,24.307444110003416,52918.97038440001 2025-11-26,06:46:22.000,330,11162975,110765,0,1764139581,13755.57224817,23.926791090001643,52917.99218760001 2025-11-26,06:46:23.000,330,11162966,110645,0,1764139582,13755.060288610002,23.54613806999987,52916.92315824 2025-11-26,06:46:24.000,330,11162871,110565,0,1764139583,13754.63590108,23.13728853000066,52915.819193280004 2025-11-26,06:46:25.000,330,11162991,110685,0,1764139584,13754.238458789994,22.566309000001638,52914.75715104001 2025-11-26,06:46:26.000,330,11162879,110685,0,1764139585,13753.881434360002,21.960083819998545,52913.65318608001 2025-11-26,06:46:27.000,330,11162893,110605,0,1764139586,13753.632190889992,21.480742979998467,52912.50729840001 2025-11-26,06:46:28.000,330,11162875,110605,0,1764139587,13753.27516646,20.945009100003517,52911.361410720005 2025-11-26,06:46:29.000,330,11162932,110765,0,1764139588,13752.918142029994,20.388127830003214,52910.22949728001 2025-11-26,06:46:30.000,330,11162991,110685,0,1764139589,13752.480281880002,19.83124656000291,52909.04168688 2025-11-26,06:46:31.000,330,11163015,110725,0,1764139590,13751.941377079995,19.36600398000155,52907.81894088 2025-11-26,06:46:32.000,330,11162971,110565,0,1764139591,13751.308163939997,18.97125270000106,52906.63113048 2025-11-26,06:46:33.000,330,11162958,110805,0,1764139592,13750.70863234999,18.646992720001435,52905.46428144001 2025-11-26,06:46:34.000,330,11162971,110685,0,1764139593,13750.055210279992,18.238143180002226,52904.220574080005 2025-11-26,06:46:35.000,330,11162926,110685,0,1764139594,13749.374842969999,17.75880234000215,52903.08866064001 2025-11-26,06:46:36.000,330,11162894,110725,0,1764139595,13748.741629830001,17.33585454000422,52901.768094959996 2025-11-26,06:46:37.000,330,11162910,110685,0,1764139596,13748.115152999999,16.94110326000373,52900.54534896 2025-11-26,06:46:38.000,330,11162982,110645,0,1764139597,13747.710974399997,16.525204589997884,52899.28068024001 2025-11-26,06:46:39.000,330,11162985,110885,0,1764139598,13747.407840449996,16.229141130002972,52898.05094712 2025-11-26,06:46:40.000,330,11163005,110565,0,1764139599,13747.145124359995,15.968323320004856,52896.76531704001 2025-11-26,06:46:41.000,330,11163004,110685,0,1764139600,13746.902617199994,15.644063339997956,52895.48667408 2025-11-26,06:46:42.000,330,11162983,110725,0,1764139601,13746.761154689993,15.228164669999387,52894.256940960004 2025-11-26,06:46:43.000,330,11162897,110685,0,1764139602,13746.633164799998,14.762922089998028,52893.04816920001 2025-11-26,06:46:44.000,330,11162909,110645,0,1764139603,13746.484965980002,14.241286470001796,52891.90228152001 2025-11-26,06:46:45.000,330,11162937,110685,0,1764139604,13746.484965980002,13.592766510002548,52890.71447112 2025-11-26,06:46:46.000,330,11162927,110525,0,1764139605,13746.518647529992,12.923099159997946,52889.5895448 2025-11-26,06:46:47.000,330,11162913,110685,0,1764139606,13746.525383840002,12.225235290003184,52888.457631360005 2025-11-26,06:46:48.000,330,11162941,110565,0,1764139607,13746.592746939998,11.583764460003295,52887.34667928001 2025-11-26,06:46:49.000,330,11163023,110565,0,1764139608,13746.781363619993,934.8012714299985,52886.24271432 2025-11-26,06:46:50.000,330,11162853,110885,0,1764139609,13746.895880889999,10.307871930002875,52885.21560768001 2025-11-26,06:46:51.000,330,11162938,110565,0,1764139610,13746.895880889999,9.631155449998914,52884.11164272001 2025-11-26,06:46:52.000,330,11162981,110405,0,1764139611,13746.808308859989,470.89097700000275,52883.0565876 2025-11-26,06:46:53.000,330,11162960,110485,0,1764139612,13746.720736829993,8.376410310003848,52882.12031352 2025-11-26,06:46:54.000,330,11162954,110725,0,1764139613,13746.538856459993,7.868872949999059,52881.17006520001 2025-11-26,06:46:55.000,330,11162924,110685,0,1764139614,13746.228986199996,7.283795160001318,52880.226804 2025-11-26,06:46:56.000,330,11162923,110925,0,1764139615,13745.79786236,6.748061279999092,52879.17174888 2025-11-26,06:46:57.000,330,11162923,110765,0,1764139616,13745.339793279993,6.261671309999656,52878.19355208001 2025-11-26,06:46:58.000,330,11162883,110565,0,1764139617,13744.888460509996,5.747084820002783,52877.18740680001 2025-11-26,06:46:59.000,330,11162949,110845,0,1764139618,13744.47080928999,5.260694850003347,52876.14632592 2025-11-26,06:47:00.000,330,11162962,110645,0,1764139619,13744.100312239992,4.767255750004551,52875.1960776 2025-11-26,06:47:01.000,330,11162995,110645,0,1764139620,13743.61529791999,4.217423610003607,52874.273777760005 2025-11-26,06:47:02.000,330,11162873,110565,0,1764139621,13743.244800869994,3.68873886000074,52873.2047484 2025-11-26,06:47:03.000,330,11162918,110725,0,1764139622,13742.759786549992,3.019071510003414,52872.212577360006 2025-11-26,06:47:04.000,330,11162924,110725,0,1764139623,13742.328662709995,2.398748070001602,52871.304251760004 2025-11-26,06:47:05.000,330,11162892,110725,0,1764139624,13741.708922190002,1.7995720199978678,52870.34002920001 2025-11-26,06:47:06.000,330,11162888,110525,0,1764139625,13740.988137019995,1.0453151100009563,52869.38978088 2025-11-26,06:47:07.000,330,11163002,110725,0,1764139626,13740.375132809997,0.25581254999997327,52868.46049392 2025-11-26,06:47:08.000,330,11162900,110925,0,1764139627,13739.87664586999,-0.5054934899962973,52867.44037440001 2025-11-26,06:47:09.000,330,11162956,110765,0,1764139628,13739.465730959993,-1.0976204100006726,52866.54602304 2025-11-26,06:47:10.000,330,11162960,110605,0,1764139629,13739.101970219992,-1.6756490699990536,52865.59577472001 2025-11-26,06:47:11.000,330,11162932,110885,0,1764139630,13738.650637449995,-2.3946603299991693,52864.68744912001 2025-11-26,06:47:12.000,330,11162850,110525,0,1764139631,13738.307085639994,-2.958590729998832,52863.83502048 2025-11-26,06:47:13.000,330,11162920,110685,0,1764139632,13737.869225490002,-3.466128089996346,52862.8987464 2025-11-26,06:47:14.000,330,11162919,110725,0,1764139633,13737.27643020999,-3.9313706699977047,52862.053304880006 2025-11-26,06:47:15.000,330,11162906,110685,0,1764139634,13736.623008139992,-4.544644980000157,52861.13100504 2025-11-26,06:47:16.000,330,11163019,110605,0,1764139635,13735.834859869989,-5.369393189997936,52860.18075672001 2025-11-26,06:47:17.000,330,11162956,110685,0,1764139636,13735.16122886999,-6.165944879998278,52859.314353839996 2025-11-26,06:47:18.000,330,11162981,110845,0,1764139637,13734.474125250003,454.86830451000424,52858.35013128 2025-11-26,06:47:19.000,330,11162963,110685,0,1764139638,13733.71965852999,-7.596918269999151,52857.406870080005 2025-11-26,06:47:20.000,330,11162992,110685,0,1764139639,13733.046027529992,-8.351175179996062,52856.41469904 2025-11-26,06:47:21.000,330,11162995,110725,0,1764139640,13732.352187599994,-9.09838296000089,52855.38060528 2025-11-26,06:47:22.000,330,11162911,110765,0,1764139641,13731.766128629992,-9.85968899999716,52854.5142024 2025-11-26,06:47:23.000,330,11162988,110885,0,1764139642,13731.173333349994,-10.635093299999426,52853.49408288001 2025-11-26,06:47:24.000,330,11162943,110725,0,1764139643,13730.580538069997,-11.3611536899989,52852.453002 2025-11-26,06:47:25.000,330,11162943,110565,0,1764139644,13730.06184219999,-12.17885276999732,52851.44685672 2025-11-26,06:47:26.000,330,11162916,110845,0,1764139645,13729.442101679997,-12.890814899998077,52850.42673720001 2025-11-26,06:47:27.000,330,11162885,110605,0,1764139646,13728.90319687999,-13.609826159998192,52849.37866920001 2025-11-26,06:47:28.000,330,11162982,110725,0,1764139647,13728.465336729998,-14.293591770001512,52848.34457544001 2025-11-26,06:47:29.000,330,11162971,110485,0,1764139648,13728.047685509991,-14.95620998999948,52847.28952032001 2025-11-26,06:47:30.000,330,11162959,110725,0,1764139649,13727.656979529995,-15.647024730002158,52846.33228488001 2025-11-26,06:47:31.000,330,11162920,110685,0,1764139650,13727.394263439994,-16.295544690001407,52845.24229416 2025-11-26,06:47:32.000,330,11163011,110645,0,1764139651,13727.064184249997,-16.908818999996583,52844.27108448001 2025-11-26,06:47:33.000,330,11162930,110605,0,1764139652,13726.828413399991,-17.4938967900016,52843.31384904001 2025-11-26,06:47:35.000,330,11162937,110685,0,1764139654,13726.32319014999,-18.53011890000198,52841.36444256 2025-11-26,06:47:36.000,330,11162953,110645,0,1764139655,13726.073946679993,-19.101098430001002,52840.40720712 2025-11-26,06:47:37.000,330,11162916,110845,0,1764139656,13725.730394869992,-19.728471000002173,52839.44997168 2025-11-26,06:47:38.000,330,11162892,110525,0,1764139657,13725.55525081,-20.292401400001836,52838.54164608 2025-11-26,06:47:39.000,330,11162985,110845,0,1764139658,13725.29253472,-20.870430060000217,52837.584410639996 2025-11-26,06:47:40.000,330,11162991,110685,0,1764139659,13725.002873389989,-21.504851760000747,52836.7669176 2025-11-26,06:47:41.000,330,11162958,110845,0,1764139660,13724.740157300002,-22.132224330001918,52835.91448896001 2025-11-26,06:47:42.000,330,11162920,110885,0,1764139661,13724.585222169997,-22.618614300001354,52834.96424064 2025-11-26,06:47:43.000,330,11162903,110645,0,1764139662,13724.457232280001,-23.126151659998868,52834.048927920005 2025-11-26,06:47:44.000,330,11162929,110645,0,1764139663,13724.31576977,-23.668934670000453,52833.25239624001 2025-11-26,06:47:45.000,330,11162897,110685,0,1764139664,13724.17430726,-24.134177250001812,52832.3300964 2025-11-26,06:47:46.000,330,11162932,110685,0,1764139665,13723.92506378999,436.97761257000093,52831.50561624001 2025-11-26,06:47:47.000,330,11162889,110725,0,1764139666,13723.817282829994,-25.128104579998762,52830.63921336001 2025-11-26,06:47:48.000,330,11162877,110845,0,1764139667,13723.776864969994,-25.642691069995635,52829.75184912001 2025-11-26,06:47:49.000,330,11162958,110845,0,1764139668,13723.689292939998,-26.143179300001066,52828.98326592 2025-11-26,06:47:50.000,330,11162909,110565,0,1764139669,13723.581511979988,-26.63661839999986,52828.1378244 2025-11-26,06:47:51.000,330,11162910,110525,0,1764139670,13723.318795890002,-27.10186098000122,52827.33430560001 2025-11-26,06:47:52.000,330,11163005,110805,0,1764139671,13722.99545301,-27.553005299996585,52826.467902719996 2025-11-26,06:47:53.000,330,11162950,110805,0,1764139672,13722.658637509994,-28.011198749998584,52825.734255120005 2025-11-26,06:47:54.000,330,11162903,110845,0,1764139673,13722.301613080002,-28.469392200000584,52824.97964616 2025-11-26,06:47:55.000,330,11162995,110165,0,1764139674,13721.937852340001,-28.92053651999595,52824.11324328 2025-11-26,06:47:56.000,330,11162995,110725,0,1764139675,13721.47304695,-29.41397562000202,52823.4215184 2025-11-26,06:47:57.000,330,11163036,110565,0,1764139676,13720.913933219992,-29.99905340999976,52822.597038240005 2025-11-26,06:47:58.000,330,11162841,110725,0,1764139677,13720.31440163,-30.47134512000048,52821.8144808 2025-11-26,06:47:59.000,330,11162969,110605,0,1764139678,13719.660979560002,-31.014128130002064,52821.05987184001 2025-11-26,06:48:00.000,330,11162911,110685,0,1764139679,13718.926721769989,-31.486419839995506,52820.2773144 2025-11-26,06:48:01.000,330,11162971,110885,0,1764139680,13718.125100879995,-31.874121989996638,52819.47379560001 2025-11-26,06:48:02.000,330,11162951,110685,0,1764139681,13717.384106780002,429.3927486899993,52818.69822528 2025-11-26,06:48:03.000,330,11162971,110725,0,1764139682,13716.69700316,-32.452150650002295,52817.91566784001 2025-11-26,06:48:04.000,330,11163017,110685,0,1764139683,13715.989690609997,-32.71296846000041,52817.014329360005 2025-11-26,06:48:05.000,330,11163003,110725,0,1764139684,13715.343004849994,-32.994933659996605,52816.32260448 2025-11-26,06:48:06.000,330,11162946,110605,0,1764139685,13714.595274439991,-33.220505819997925,52815.52607280001 2025-11-26,06:48:07.000,330,11162959,110445,0,1764139686,13713.800389859993,-33.53066753999883,52814.666657040005 2025-11-26,06:48:08.000,330,11162859,110845,0,1764139687,13712.857306459999,-33.78443621999759,52813.93300944 2025-11-26,06:48:09.000,330,11162910,110685,0,1764139688,13711.98158616,-34.024106639997626,52813.157439120005 2025-11-26,06:48:10.000,330,11162947,110685,0,1764139689,13711.233855749997,-34.17918749999808,52812.270074880005 2025-11-26,06:48:11.000,330,11163000,110645,0,1764139690,13710.331190209989,-34.35541574999661,52811.49450456001 2025-11-26,06:48:12.000,330,11163013,110525,0,1764139691,13709.40157943,-34.68672485999559,52810.68399864001 2025-11-26,06:48:13.000,330,11162870,110765,0,1764139692,13708.573013299996,-34.98983744999714,52809.9014412 2025-11-26,06:48:14.000,330,11162947,110845,0,1764139693,13707.892645989989,426.3898193100031,52809.07696104001 2025-11-26,06:48:15.000,330,11162922,110805,0,1764139694,13707.16512451,-35.483276549995935,52808.30837784001 2025-11-26,06:48:16.000,330,11162972,110485,0,1764139695,13706.316349449997,-35.77934000999812,52807.48389768 2025-11-26,06:48:17.000,330,11162989,110805,0,1764139696,13705.534937489989,-36.10359998999775,52806.666404640004 2025-11-26,06:48:18.000,330,11162900,110605,0,1764139697,13704.82088862999,-36.42081083999801,52805.85589872 2025-11-26,06:48:19.000,330,11162935,110845,0,1764139698,13704.113576080003,-36.69572691000212,52805.05237992001 2025-11-26,06:48:20.000,330,11162966,110605,0,1764139699,13703.48036293999,-36.89310254999873,52804.31873232 2025-11-26,06:48:21.000,330,11162904,110685,0,1764139700,13702.759577769997,-37.04818340999918,52803.57111048001 2025-11-26,06:48:22.000,330,11162862,110605,0,1764139701,13702.025319979999,424.37376813000446,52802.760604560004 2025-11-26,06:48:23.000,330,11162929,110525,0,1764139702,13701.196753849996,-37.29490295999858,52802.0758668 2025-11-26,06:48:24.000,330,11162888,110645,0,1764139703,13700.314297240002,-37.45703294999839,52801.3771548 2025-11-26,06:48:25.000,330,11162972,110685,0,1764139704,13699.452049559994,-37.668506850000995,52800.63652008 2025-11-26,06:48:26.000,330,11162898,110845,0,1764139705,13698.65042867,-37.90817727000103,52799.812039920005 2025-11-26,06:48:27.000,330,11162979,110725,0,1764139706,13697.983533979997,-38.063258130001486,52799.190186240005 2025-11-26,06:48:28.000,330,11162884,110765,0,1764139707,13697.417683939995,-38.23948638000002,52798.49846136 2025-11-26,06:48:29.000,330,11162895,110605,0,1764139708,13696.750789249993,-38.486205929999414,52797.78577512 2025-11-26,06:48:30.000,330,11162922,110805,0,1764139709,13696.117576109995,-38.669483309997304,52797.15693432 2025-11-26,06:48:31.000,330,11162914,110725,0,1764139710,13695.470890349992,-38.86685895000119,52796.47918368001 2025-11-26,06:48:32.000,330,11162980,110725,0,1764139711,13694.817468279995,-38.97259589999885,52795.857330000006 2025-11-26,06:48:33.000,330,11162969,110565,0,1764139712,13694.157309900002,-39.120627629999944,52795.27739904001 2025-11-26,06:48:34.000,330,11163004,110725,0,1764139713,13693.396106869994,-39.26865936000104,52794.69746808 2025-11-26,06:48:35.000,330,11163001,110765,0,1764139714,13692.61469491,-39.515378910000436,52794.08958864 2025-11-26,06:48:36.000,330,11162970,110765,0,1764139715,13691.799601400002,-39.931277579999005,52793.57952888001 2025-11-26,06:48:37.000,330,11162908,110725,0,1764139716,13690.890199549998,-40.41061841999908,52792.9926108 2025-11-26,06:48:38.000,330,11162998,110805,0,1764139717,13689.960588769995,-40.82651708999765,52792.48953816 2025-11-26,06:48:39.000,330,11162955,110845,0,1764139718,13689.172440499991,-41.27061228000093,52791.97249128001 2025-11-26,06:48:40.000,330,11162910,110565,0,1764139719,13688.471864259998,-41.65126529999543,52791.41352168 2025-11-26,06:48:41.000,330,11162919,110445,0,1764139720,13687.744342779995,-41.961427019996336,52790.91044904 2025-11-26,06:48:42.000,330,11162892,110965,0,1764139721,13686.821468310001,-42.40552220999962,52790.41436352001 2025-11-26,06:48:43.000,330,11162932,110885,0,1764139722,13685.811021809997,-42.884863049999694,52789.93225224001 2025-11-26,06:48:44.000,330,11162993,110685,0,1764139723,13684.625431250002,-43.35010563000105,52789.45014096 2025-11-26,06:48:45.000,330,11162989,110645,0,1764139724,13683.567830579988,-43.71666038999683,52788.97501680001 2025-11-26,06:48:46.000,330,11162918,110525,0,1764139725,13682.59106562999,-44.00567471999966,52788.54880248001 2025-11-26,06:48:47.000,330,11162949,110765,0,1764139726,13681.54020127,-44.344032959998,52788.04572984001 2025-11-26,06:48:48.000,330,11163003,110725,0,1764139727,13680.44218274,-44.71058772000106,52787.55663144 2025-11-26,06:48:49.000,330,11162887,110845,0,1764139728,13679.398054689991,-45.06304421999812,52787.10945576001 2025-11-26,06:48:50.000,330,11162928,110725,0,1764139729,13678.279827229991,-45.44369723999989,52786.66228008 2025-11-26,06:48:51.000,330,11162944,110685,0,1764139730,13677.175072389997,-45.81025199999567,52786.11728472 2025-11-26,06:48:52.000,330,11162990,110725,0,1764139731,13676.117471719997,415.3015378199998,52785.628186320006 2025-11-26,06:48:53.000,330,11163029,110725,0,1764139732,13675.187860939994,-46.48696847999963,52785.16004928 2025-11-26,06:48:54.000,330,11162978,110805,0,1764139733,13674.190887059995,-46.811228459999256,52784.71287360001 2025-11-26,06:48:55.000,330,11162955,110845,0,1764139734,13673.274748899996,-47.170734089995676,52784.32858200001 2025-11-26,06:48:56.000,330,11162958,110725,0,1764139735,13672.459655389997,-47.4949940699953,52783.80454800001 2025-11-26,06:48:57.000,330,11162926,111045,0,1764139736,13671.75907914999,-47.98138404000201,52783.37134656001 2025-11-26,06:48:58.000,330,11162924,110605,0,1764139737,13671.159547559997,-48.312693150000996,52782.93814512001 2025-11-26,06:48:59.000,330,11162920,110525,0,1764139738,13670.674533239995,-48.721542690000206,52782.47000808 2025-11-26,06:49:00.000,330,11163023,110685,0,1764139739,13670.283827259998,-49.04580266999983,52782.106677840005 2025-11-26,06:49:01.000,330,11162999,110925,0,1764139740,13669.832494490001,-49.34186613000202,52781.63155368 2025-11-26,06:49:02.000,330,11162887,110685,0,1764139741,13669.38789803,-49.60973306999949,52781.26123632001 2025-11-26,06:49:03.000,330,11162996,110685,0,1764139742,13669.037609909989,-49.90579653000168,52780.90489320001 2025-11-26,06:49:04.000,330,11162943,110725,0,1764139743,13668.734475960002,-50.19481085999723,52780.58348568 2025-11-26,06:49:05.000,330,11162900,110725,0,1764139744,13668.559331899996,-50.42038301999855,52780.18521984001 2025-11-26,06:49:06.000,330,11162946,110725,0,1764139745,13668.478496179996,410.86058592000336,52779.87079944001 2025-11-26,06:49:07.000,330,11162909,110765,0,1764139746,13668.45155094,-50.71644648000074,52779.61926312 2025-11-26,06:49:08.000,330,11162975,110765,0,1764139747,13668.39092415,-50.772839519995614,52779.255932880005 2025-11-26,06:49:09.000,330,11163016,110605,0,1764139748,13668.35050629,-50.75169212999754,52779.08125488001 2025-11-26,06:49:10.000,330,11162995,110645,0,1764139749,13668.26293425999,-50.75169212999754,52778.84369280001 2025-11-26,06:49:11.000,330,11163006,110565,0,1764139750,13668.134944369995,-50.624807790001796,52778.52228528 2025-11-26,06:49:12.000,330,11162880,110605,0,1764139751,13668.027163409999,-50.5120217099975,52778.2847232 2025-11-26,06:49:13.000,330,11162988,110685,0,1764139752,13667.885700899998,-50.48382519000006,52778.07510960001 2025-11-26,06:49:14.000,330,11162929,110845,0,1764139753,13667.818337799989,-50.363989979996404,52777.865496000006 2025-11-26,06:49:15.000,330,11162956,110765,0,1764139754,13667.939591379989,-50.20890911999595,52777.66286952 2025-11-26,06:49:16.000,330,11162919,110805,0,1764139755,13668.296615809995,-50.02563173999806,52777.4462688 2025-11-26,06:49:17.000,330,11162929,110685,0,1764139756,13668.559331899996,-49.84940348999953,52777.2715908 2025-11-26,06:49:18.000,330,11162909,111125,0,1764139757,13668.801839059997,-49.65907698000228,52777.08992568 2025-11-26,06:49:19.000,330,11162965,110725,0,1764139758,13669.064555149998,-49.41235742999561,52776.9222348 2025-11-26,06:49:20.000,330,11162986,110725,0,1764139759,13669.30032599999,-49.16563787999621,52776.859350720006 2025-11-26,06:49:21.000,330,11162980,110725,0,1764139760,13669.58998733,-48.947114850001526,52776.70563408 2025-11-26,06:49:22.000,330,11163019,110725,0,1764139761,13669.987429619992,412.8061458000011,52776.621788640005 2025-11-26,06:49:23.000,330,11162994,110645,0,1764139762,13670.58696121,-48.37613531999523,52776.6078144 2025-11-26,06:49:24.000,330,11162933,110765,0,1764139763,13671.098920769997,-48.15761229000054,52776.60082728 2025-11-26,06:49:25.000,330,11162974,110885,0,1764139764,13671.68497974,-48.00253143000009,52776.65672424 2025-11-26,06:49:26.000,330,11162943,110365,0,1764139765,13672.277775019997,-47.84040144000028,52776.7475568 2025-11-26,06:49:27.000,330,11163003,110645,0,1764139766,13672.90425185,-47.643025799996394,52776.789479520005 2025-11-26,06:49:28.000,330,11162871,110565,0,1764139767,13673.584619159992,413.9833505100032,52776.92922192001 2025-11-26,06:49:29.000,330,11162992,110365,0,1764139768,13674.23804122999,-47.31171668999741,52777.0619772 2025-11-26,06:49:30.000,330,11162999,110645,0,1764139769,13674.925144849993,-47.19893061000039,52777.28556504001 2025-11-26,06:49:31.000,330,11162988,110925,0,1764139770,13675.51794012999,-47.08614452999609,52777.52312712001 2025-11-26,06:49:32.000,330,11162971,110885,0,1764139771,13676.319561019998,-46.89581801999884,52777.76767632001 2025-11-26,06:49:33.000,330,11162880,110725,0,1764139772,13677.080764049992,-46.642049340000085,52777.99126416 2025-11-26,06:49:34.000,330,11163034,110765,0,1764139773,13677.767867669994,-46.472870220000914,52778.31267168001 2025-11-26,06:49:35.000,330,11162949,110525,0,1764139774,13678.454971289997,-46.33188761999918,52778.59215648 2025-11-26,06:49:36.000,330,11162934,110725,0,1764139775,13679.08144812,-46.16270850000001,52778.96247384001 2025-11-26,06:49:37.000,330,11162958,110805,0,1764139776,13679.660770779992,-46.03582415999699,52779.29086848 2025-11-26,06:49:38.000,330,11162915,110645,0,1764139777,13680.23335712999,-45.86664503999782,52779.58432752001 2025-11-26,06:49:39.000,330,11163017,110685,0,1764139778,13680.799207169992,-45.68336765999993,52779.94067064 2025-11-26,06:49:40.000,330,11163023,110925,0,1764139779,13681.250539939989,-45.61287635999906,52780.33893648 2025-11-26,06:49:41.000,330,11163013,110365,0,1764139780,13681.64124592,-45.57058157999563,52780.65335688 2025-11-26,06:49:42.000,330,11162957,110525,0,1764139781,13682.099314999992,-45.53533592999884,52781.04463560001 2025-11-26,06:49:43.000,330,11163006,110845,0,1764139782,13682.644956109994,-45.380255069998384,52781.42892720001 2025-11-26,06:49:45.000,330,11162920,110605,0,1764139784,13683.79012880999,-45.0489459599994,52782.13462632 2025-11-26,06:49:46.000,330,11162900,110765,0,1764139785,13684.22125265,-44.97845465999853,52782.44904672 2025-11-26,06:49:47.000,330,11162984,110525,0,1764139786,13684.618694939993,-44.9361598799951,52782.8612868 2025-11-26,06:49:48.000,330,11162885,110685,0,1764139787,13685.022873539994,-44.87976684000023,52783.19666856 2025-11-26,06:49:49.000,330,11162992,110965,0,1764139788,13685.33948011,-44.76698075999593,52783.566985920006 2025-11-26,06:49:50.000,330,11162954,110845,0,1764139789,13685.588723579996,-44.65419467999891,52783.832496480005 2025-11-26,06:49:51.000,330,11162945,110805,0,1764139790,13685.723449780002,-44.65419467999891,52784.18883960001 2025-11-26,06:49:52.000,330,11162941,110885,0,1764139791,13685.797549189992,-44.67534206999699,52784.573131200006 2025-11-26,06:49:53.000,330,11162946,110685,0,1764139792,13685.858175979993,-44.65419467999891,52784.90152584001 2025-11-26,06:49:54.000,330,11162920,110645,0,1764139793,13685.965956939988,-44.62599816000147,52785.18101064 2025-11-26,06:49:55.000,330,11162895,110765,0,1764139794,13686.080474209994,-44.57665424999868,52785.45350832001 2025-11-26,06:49:56.000,330,11162980,110565,0,1764139795,13686.114155759999,-44.47796643000038,52785.73998024001 2025-11-26,06:49:57.000,330,11162922,110925,0,1764139796,13686.100683139994,-44.4920646899991,52786.08933624 2025-11-26,06:49:58.000,330,11162915,110565,0,1764139797,13686.073737899998,-44.4568190400023,52786.36882104001 2025-11-26,06:49:59.000,330,11163007,110805,0,1764139798,13685.979429559993,-44.41452425999887,52786.62734448001 2025-11-26,06:50:00.000,330,11162983,110605,0,1764139799,13685.918802769993,-44.40747512999951,52786.93477776 2025-11-26,06:50:01.000,330,11162937,110765,0,1764139800,13685.891857529998,-44.386327740001434,52787.186314080005 2025-11-26,06:50:03.000,330,11162988,110485,0,1764139802,13685.837967049993,-44.44272077999631,52787.69637384 2025-11-26,06:50:05.000,330,11162998,110805,0,1764139804,13685.635877749992,-44.5907525099974,52788.17848512 2025-11-26,06:50:06.000,330,11162925,110725,0,1764139805,13685.555042029991,-44.62599816000147,52788.4160472 2025-11-26,06:50:07.000,330,11163018,110525,0,1764139806,13685.33948011,-44.60485076999612,52788.54880248001 2025-11-26,06:50:08.000,330,11162992,110605,0,1764139807,13685.144127119995,-44.60485076999612,52788.863222880005 2025-11-26,06:50:09.000,330,11162912,110565,0,1764139808,13684.982455679994,-44.738784239998495,52788.97501680001 2025-11-26,06:50:10.000,330,11162947,110725,0,1764139809,13684.935301509999,-44.8374720599968,52789.14270768001 2025-11-26,06:50:11.000,330,11162988,110605,0,1764139810,13684.874674719998,-44.922061619996384,52789.296424320004 2025-11-26,06:50:12.000,330,11162909,110805,0,1764139811,13684.753421139998,-45.0489459599994,52789.40123112 2025-11-26,06:50:13.000,330,11162936,110805,0,1764139812,13684.820784239993,-45.06304421999812,52789.51302504 2025-11-26,06:50:14.000,330,11162934,110685,0,1764139813,13684.793838999998,-45.196977690000494,52789.60385760001 2025-11-26,06:50:15.000,330,11162980,110965,0,1764139814,13684.679321729993,-45.38730419999774,52789.7086644 2025-11-26,06:50:16.000,330,11162940,110805,0,1764139815,13684.638903869993,-45.48599201999605,52789.73661288 2025-11-26,06:50:17.000,330,11163017,110405,0,1764139816,13684.618694939993,-45.591728970000986,52789.82744544 2025-11-26,06:50:18.000,330,11162973,110685,0,1764139817,13684.564804460002,-45.57058157999563,52789.81347120001 2025-11-26,06:50:19.000,330,11162946,111085,0,1764139818,13684.457023499992,415.89366474000417,52789.81347120001 2025-11-26,06:50:20.000,330,11162924,110765,0,1764139819,13684.335769919991,-45.66926940000121,52789.820458320006 2025-11-26,06:50:21.000,330,11163042,110525,0,1764139820,13684.05284489999,-45.69041678999929,52789.78552272 2025-11-26,06:50:22.000,330,11162931,110725,0,1764139821,13683.79012880999,-45.7538589600008,52789.72263864001 2025-11-26,06:50:23.000,330,11162917,110765,0,1764139822,13683.540885339993,-45.838448520000384,52789.67372880001 2025-11-26,06:50:24.000,330,11163019,110765,0,1764139823,13683.116497809991,-45.90189069000189,52789.59687048001 2025-11-26,06:50:25.000,330,11162947,110685,0,1764139824,13682.644956109994,-45.97943112000212,52789.45014096 2025-11-26,06:50:26.000,330,11162933,110605,0,1764139825,13682.355294779998,-46.014676769998914,52789.38725688001 2025-11-26,06:50:27.000,330,11163040,110485,0,1764139826,13682.045424520002,-46.02172589999827,52789.31039856001 2025-11-26,06:50:28.000,330,11162970,110605,0,1764139827,13681.70187271,-46.014676769998914,52789.17065616001 2025-11-26,06:50:29.000,330,11162886,110605,0,1764139828,13681.41894769,-46.08516806999978,52789.079823600005 2025-11-26,06:50:30.000,330,11162872,110485,0,1764139829,13681.284221489994,-46.15565937000065,52788.89815848 2025-11-26,06:50:31.000,330,11162947,110685,0,1764139830,13681.183176839993,-46.240248930000234,52788.793351680004 2025-11-26,06:50:32.000,330,11162957,110525,0,1764139831,13681.136022669998,-46.28959283999575,52788.68155776 2025-11-26,06:50:33.000,330,11162898,110725,0,1764139832,13681.068659569988,-46.5574597800005,52788.53482824 2025-11-26,06:50:34.000,330,11162993,110645,0,1764139833,13681.001296469993,-46.79713020000054,52788.38111160001 2025-11-26,06:50:35.000,330,11162903,110645,0,1764139834,13681.008032780002,-47.08614452999609,52788.22040784 2025-11-26,06:50:36.000,330,11162956,110685,0,1764139835,13680.987823850002,-47.33991321000212,52788.08066544 2025-11-26,06:50:37.000,330,11163012,110845,0,1764139836,13680.880042889992,-47.58663276000152,52787.94791016001 2025-11-26,06:50:38.000,330,11162984,110565,0,1764139837,13680.920460749992,-47.84745056999964,52787.7173352 2025-11-26,06:50:39.000,330,11162898,110565,0,1764139838,13680.839625029992,-48.08007186000032,52787.67541248 2025-11-26,06:50:40.000,330,11162938,110645,0,1764139839,13680.954142299997,-48.24220185000013,52787.34701784001 2025-11-26,06:50:41.000,330,11162882,110685,0,1764139840,13680.940669679992,-48.39728271000058,52787.21426256 2025-11-26,06:50:42.000,330,11162933,110645,0,1764139841,13680.913724439997,-48.38318445000186,52787.00464896 2025-11-26,06:50:43.000,330,11162873,110605,0,1764139842,13681.014769089998,-48.24220185000013,52786.83695808 2025-11-26,06:50:44.000,330,11162929,110565,0,1764139843,13681.068659569988,-48.037777079996886,52786.613370240004 2025-11-26,06:50:45.000,330,11162912,110685,0,1764139844,13680.974351229997,-47.924990999999864,52786.424718 2025-11-26,06:50:46.000,330,11163037,110645,0,1764139845,13680.893515509997,-47.88974534999579,52786.29196272001 2025-11-26,06:50:47.000,330,11163008,110685,0,1764139846,13680.839625029992,-47.79810665999685,52786.01946504 2025-11-26,06:50:48.000,330,11162909,110525,0,1764139847,13680.778998239992,-47.74876275000133,52785.8308128 2025-11-26,06:50:49.000,330,11162927,110805,0,1764139848,13680.610590489996,-47.516141460000654,52785.56530224 2025-11-26,06:50:50.000,330,11162973,110885,0,1764139849,13680.47586428999,-47.38925711999764,52785.39761136 2025-11-26,06:50:51.000,330,11162925,110685,0,1764139850,13680.44218274,-47.31171668999741,52785.15306216 2025-11-26,06:50:52.000,330,11162914,110765,0,1764139851,13680.2805113,-47.30466755999805,52784.97139704 2025-11-26,06:50:53.000,330,11163030,110565,0,1764139852,13680.19293926999,-47.24122538999654,52784.838641760005 2025-11-26,06:50:54.000,330,11162977,110645,0,1764139853,13680.19293926999,-47.1495866999976,52784.6080668 2025-11-26,06:50:55.000,330,11162997,110765,0,1764139854,13680.186202959994,-47.107291920001444,52784.454350160006 2025-11-26,06:50:56.000,330,11163030,110605,0,1764139855,13680.19967558,-47.050898879999295,52784.25172368 2025-11-26,06:50:57.000,330,11162927,110765,0,1764139856,13680.26030237,-46.95926019000035,52784.118968400006 2025-11-26,06:50:58.000,330,11162907,110805,0,1764139857,13680.327665469995,-46.860572370002046,52783.951277520006 2025-11-26,06:50:59.000,330,11162950,110765,0,1764139858,13680.469127979995,-46.67024585999752,52783.81852224 2025-11-26,06:51:00.000,330,11163013,110645,0,1764139859,13680.47586428999,-46.585656299997936,52783.60890864001 2025-11-26,06:51:01.000,330,11162938,110805,0,1764139860,13680.368083329995,-46.54336152000178,52783.48314048 2025-11-26,06:51:02.000,330,11162918,111045,0,1764139861,13680.27377498999,-46.423526309998124,52783.329423840005 2025-11-26,06:51:03.000,330,11162939,110445,0,1764139862,13680.226620819994,415.3015378199998,52783.18269432001 2025-11-26,06:51:04.000,330,11162951,110565,0,1764139863,13680.165994029994,-46.000578510000196,52783.05692616001 2025-11-26,06:51:05.000,330,11162975,110685,0,1764139864,13680.004322589994,-45.93008720999933,52782.84731256001 2025-11-26,06:51:06.000,330,11163057,110765,0,1764139865,13679.768551740002,-45.87369416999718,52782.73551864 2025-11-26,06:51:07.000,330,11162956,110805,0,1764139866,13679.586671370002,-45.91598895000061,52782.60276336001 2025-11-26,06:51:08.000,330,11162945,110765,0,1764139867,13679.539517199992,-45.824350260001665,52782.442059600005 2025-11-26,06:51:09.000,330,11162972,110725,0,1764139868,13679.445208860001,-45.71861330999673,52782.24642024001 2025-11-26,06:51:10.000,330,11162945,110525,0,1764139869,13679.424999930001,-45.598778100000345,52782.12065208 2025-11-26,06:51:11.000,330,11162915,110685,0,1764139870,13679.30374635,-45.6410728799965,52781.9529612 2025-11-26,06:51:12.000,330,11163027,110725,0,1764139871,13679.17575645999,-45.71861330999673,52781.834180159996 2025-11-26,06:51:13.000,330,11162986,110765,0,1764139872,13679.19596538999,-45.62697461999778,52781.68046352 2025-11-26,06:51:14.000,330,11162979,110645,0,1764139873,13679.229646939995,-45.52123767000012,52781.57565672001 2025-11-26,06:51:15.000,330,11162966,110685,0,1764139874,13679.21617431999,-45.27451812000072,52781.49181128 2025-11-26,06:51:16.000,330,11162995,110725,0,1764139875,13679.07471180999,-45.26746899000136,52781.40097872 2025-11-26,06:51:17.000,330,11162983,110725,0,1764139876,13678.919776679999,-45.26746899000136,52781.31014616001 2025-11-26,06:51:18.000,330,11162928,110805,0,1764139877,13678.852413579989,-45.16173203999642,52781.198352240004 2025-11-26,06:51:19.000,330,11162951,110765,0,1764139878,13678.710951069988,-45.25337072999537,52781.14245528001 2025-11-26,06:51:20.000,330,11162987,110885,0,1764139879,13678.785050479994,-45.28861637999944,52781.08655832 2025-11-26,06:51:21.000,330,11162909,110685,0,1764139880,13678.852413579989,-45.38730419999774,52781.030661360004 2025-11-26,06:51:22.000,330,11163004,110685,0,1764139881,13678.724423689993,-45.35910768000031,52780.96777728 2025-11-26,06:51:23.000,330,11162994,110805,0,1764139882,13678.502125459992,-45.366156809999666,52781.00271288001 2025-11-26,06:51:24.000,330,11162982,110485,0,1764139883,13678.16530996,-45.3943533299971,52780.92585456001 2025-11-26,06:51:25.000,330,11162998,110645,0,1764139884,13677.69376825999,-45.47189375999733,52780.80707352001 2025-11-26,06:51:26.000,330,11163002,110685,0,1764139885,13677.303062279992,-45.53533592999884,52780.80707352001 2025-11-26,06:51:27.000,330,11162958,110725,0,1764139886,13677.020137259991,-45.549434189997555,52780.68829248001 2025-11-26,06:51:28.000,330,11162927,110645,0,1764139887,13676.851729509995,-45.57763071000227,52780.58348568 2025-11-26,06:51:29.000,330,11162947,110685,0,1764139888,13676.669849139995,-45.65517113999522,52780.52060160001 2025-11-26,06:51:30.000,330,11162923,110565,0,1764139889,13676.434078289989,-45.81025199999567,52780.45771752 2025-11-26,06:51:31.000,330,11162960,110685,0,1764139890,13676.097262789997,-45.958283729996765,52780.40182056001 2025-11-26,06:51:32.000,330,11162915,110725,0,1764139891,13675.740238359991,-46.25434718999895,52780.359897840004 2025-11-26,06:51:33.000,330,11162945,110565,0,1764139892,13675.349532379994,-46.51516499999707,52780.29701376 2025-11-26,06:51:34.000,330,11162986,110725,0,1764139893,13675.019453189998,-46.74073715999839,52780.19919408 2025-11-26,06:51:35.000,330,11162936,110685,0,1764139894,13674.723055549992,-47.02270236000186,52780.143297120005 2025-11-26,06:51:36.000,330,11162941,110725,0,1764139895,13674.42665791,-47.3610606000002,52780.10836152 2025-11-26,06:51:37.000,330,11162984,110685,0,1764139896,13674.170678129994,-47.66417319000175,52780.05246456 2025-11-26,06:51:38.000,330,11162928,110605,0,1764139897,13674.015742999989,-47.917941870000504,52779.961632 2025-11-26,06:51:39.000,330,11162935,110885,0,1764139898,13673.928170969994,874.8484207799993,52779.926696400005 2025-11-26,06:51:40.000,330,11162962,110725,0,1764139899,13673.732817980002,-48.20695619999606,52779.807915360005 2025-11-26,06:51:41.000,330,11162942,110885,0,1764139900,13673.382529859991,-48.510068789997604,52779.77996688001 2025-11-26,06:51:42.000,330,11163000,110565,0,1764139901,13673.06592329,-48.74973920999764,52779.6472116 2025-11-26,06:51:43.000,330,11163014,110565,0,1764139902,13672.816679819989,-48.84137789999659,52779.52843056 2025-11-26,06:51:44.000,330,11163004,110605,0,1764139903,13672.688689929993,412.65106494000065,52779.353752560004 2025-11-26,06:51:45.000,330,11162921,110765,0,1764139904,13672.412501220002,-48.88367268000002,52779.28388136 2025-11-26,06:51:46.000,330,11163009,110725,0,1764139905,13671.96790476,-49.095146579995344,52779.14413896 2025-11-26,06:51:47.000,330,11162945,110685,0,1764139906,13671.583935089999,-49.257276569995156,52779.07426776 2025-11-26,06:51:48.000,330,11162899,110885,0,1764139907,13671.193229110002,-49.23612917999708,52778.850679920004 2025-11-26,06:51:49.000,330,11163005,110685,0,1764139908,13670.654324309995,-49.37711177999881,52778.76683448 2025-11-26,06:51:50.000,330,11163038,110685,0,1764139909,13670.007638549992,-49.673175240001,52778.564208 2025-11-26,06:51:51.000,330,11162982,110805,0,1764139910,13669.58998733,411.6571376100037,52778.44542696 2025-11-26,06:51:52.000,330,11162971,110765,0,1764139911,13669.25990813999,-49.8071087099961,52778.19389064001 2025-11-26,06:51:53.000,330,11162953,110845,0,1764139912,13668.929828949993,-49.941042179998476,52778.012225520004 2025-11-26,06:51:54.000,330,11162972,111085,0,1764139913,13668.835520610002,-50.08202478000021,52777.80261192 2025-11-26,06:51:55.000,330,11162991,110765,0,1764139914,13668.788366439992,-50.237105640000664,52777.7257536 2025-11-26,06:51:56.000,330,11162919,110605,0,1764139915,13668.983719429998,-50.33579345999897,52777.50216576001 2025-11-26,06:51:57.000,330,11162969,110485,0,1764139916,13669.165599799999,-50.399235630000476,52777.3763976 2025-11-26,06:51:58.000,330,11162934,110645,0,1764139917,13669.28011706999,-50.589562139997724,52777.25761656 2025-11-26,06:51:59.000,330,11163005,110685,0,1764139918,13669.3676891,-50.79398691000097,52777.10389992 2025-11-26,06:52:00.000,330,11162909,111085,0,1764139919,13669.48220636999,-50.73759386999882,52777.075951440005 2025-11-26,06:52:01.000,330,11162992,110525,0,1764139920,13669.52936054,-50.69529908999539,52776.95018328001 2025-11-26,06:52:02.000,330,11162992,110845,0,1764139921,13669.50915161,-50.66005343999859,52776.9222348 2025-11-26,06:52:03.000,330,11163004,110685,0,1764139922,13669.374425409995,-50.6107095299958,52776.89428632 2025-11-26,06:52:04.000,330,11162908,110565,0,1764139923,13669.25990813999,-50.70234822000202,52776.80345376001 2025-11-26,06:52:05.000,330,11163021,110445,0,1764139924,13669.28685338,-50.66710256999795,52776.77550528 2025-11-26,06:52:06.000,330,11162915,110725,0,1764139925,13669.34074385999,-50.42743214999791,52776.70563408 2025-11-26,06:52:07.000,330,11163020,110445,0,1764139926,13669.34748017,-50.25120389999938,52776.62877576 2025-11-26,06:52:08.000,330,11163007,110925,0,1764139927,13669.36095278999,-50.15251608000108,52776.56589168001 2025-11-26,06:52:09.000,330,11163018,110805,0,1764139928,13669.354216479995,-50.11022129999765,52776.5379432 2025-11-26,06:52:10.000,330,11162990,110805,0,1764139929,13669.253171829994,-50.15251608000108,52776.55191744 2025-11-26,06:52:11.000,330,11162972,110565,0,1764139930,13669.17907241999,-50.131368689995725,52776.53095608 2025-11-26,06:52:12.000,330,11163047,110725,0,1764139931,13669.010664669993,-50.01153347999934,52776.57986592 2025-11-26,06:52:13.000,330,11163011,110565,0,1764139932,13668.855729540002,-50.04677912999614,52776.454097760005 2025-11-26,06:52:14.000,330,11162933,110885,0,1764139933,13668.545859279991,-50.173663469999155,52776.454097760005 2025-11-26,06:52:15.000,330,11162940,110885,0,1764139934,13668.14841699,-50.406284759999835,52776.37723944001 2025-11-26,06:52:16.000,330,11162902,110365,0,1764139935,13667.710556839993,-50.582513009998365,52776.34230384 2025-11-26,06:52:17.000,330,11162996,110765,0,1764139936,13667.360268719996,410.63501376000204,52776.293394 2025-11-26,06:52:18.000,330,11162979,110805,0,1764139937,13666.935881189995,-50.84333081999648,52776.24448416 2025-11-26,06:52:19.000,330,11162994,110725,0,1764139938,13666.646219859998,-50.89972385999863,52776.139677360006 2025-11-26,06:52:20.000,330,11163036,110805,0,1764139939,13666.390240079993,-51.09709949999524,52776.020896320006 2025-11-26,06:52:21.000,330,11163000,110485,0,1764139940,13666.147732919992,-51.24513122999633,52775.93006376 2025-11-26,06:52:22.000,330,11162923,110605,0,1764139941,13665.797444799995,-51.47070338999765,52775.734424400005 2025-11-26,06:52:23.000,330,11162954,110605,0,1764139942,13665.60209180999,409.78206902999955,52775.71346304 2025-11-26,06:52:24.000,330,11162943,110445,0,1764139943,13665.575146569994,-51.78086510999856,52775.62961760001 2025-11-26,06:52:25.000,330,11162964,110805,0,1764139944,13665.62903705,-51.900700320002215,52775.447952480004 2025-11-26,06:52:26.000,330,11162904,110645,0,1764139945,13665.60209180999,-51.96414248999645,52775.37109416001 2025-11-26,06:52:27.000,330,11163058,110645,0,1764139946,13665.588619189999,-52.09807595999882,52775.26628736 2025-11-26,06:52:28.000,330,11163006,110765,0,1764139947,13665.588619189999,-52.140370740002254,52775.22436464001 2025-11-26,06:52:29.000,330,11163031,110805,0,1764139948,13665.474101919994,-52.1192233499969,52775.10558360001 2025-11-26,06:52:30.000,330,11163020,110765,0,1764139949,13665.494310849994,-52.24610768999992,52775.09160936 2025-11-26,06:52:31.000,330,11163029,110685,0,1764139950,13665.554937639994,-52.28840246999607,52775.014751040006 2025-11-26,06:52:32.000,330,11162910,110805,0,1764139951,13665.575146569994,-52.267255079997994,52774.92391848 2025-11-26,06:52:33.000,330,11162946,110565,0,1764139952,13665.58188287999,-52.40118855000037,52774.91693136001 2025-11-26,06:52:34.000,330,11162926,110525,0,1764139953,13665.514519779994,-52.52807288999611,52774.895970000005 2025-11-26,06:52:35.000,330,11163017,110725,0,1764139954,13665.58188287999,-52.52807288999611,52774.88898288001 2025-11-26,06:52:36.000,330,11162988,110605,0,1764139955,13665.70313645999,-52.436434199997166,52774.81911168001 2025-11-26,06:52:37.000,330,11162992,110885,0,1764139956,13665.85133528,-52.35889376999694,52774.86802152001 2025-11-26,06:52:38.000,330,11162951,110605,0,1764139957,13666.073633510001,-52.076928570000746,52774.847060160006 2025-11-26,06:52:39.000,330,11162988,110765,0,1764139958,13666.154469230001,-51.844307280000066,52774.86802152001 2025-11-26,06:52:40.000,330,11162892,110645,0,1764139959,13666.161205539996,-51.675128160000895,52774.92391848 2025-11-26,06:52:41.000,330,11162963,110765,0,1764139960,13665.999534099996,-51.54119468999852,52774.9309056 2025-11-26,06:52:42.000,330,11162939,110645,0,1764139961,13665.817653729995,-51.47775251999701,52774.91693136001 2025-11-26,06:52:43.000,330,11162970,110685,0,1764139962,13665.400002509989,-51.58348947000195,52774.90994424 2025-11-26,06:52:44.000,330,11162926,110605,0,1764139963,13664.901515569996,-51.75971772000048,52774.95186696 2025-11-26,06:52:45.000,330,11162917,111045,0,1764139964,13664.301983979989,-51.87955292999686,52774.87500864 2025-11-26,06:52:46.000,330,11162889,110725,0,1764139965,13663.938223240002,-51.97119161999581,52774.81212456 2025-11-26,06:52:47.000,330,11162979,110845,0,1764139966,13663.695716080001,-51.83725815000071,52774.7562276 2025-11-26,06:52:48.000,330,11163018,110645,0,1764139967,13663.34542795999,-51.74561946000176,52774.60251096001 2025-11-26,06:52:49.000,330,11163001,110245,0,1764139968,13663.049030319999,-51.68922641999961,52774.4767428 2025-11-26,06:52:50.000,330,11162950,110725,0,1764139969,13662.577488620002,-51.82315989000199,52774.35097464 2025-11-26,06:52:51.000,330,11162906,110565,0,1764139970,13661.856703449994,-52.16856725999969,52774.28110344 2025-11-26,06:52:52.000,330,11162945,110405,0,1764139971,13661.290853409992,-52.316598990000784,52774.04354136 2025-11-26,06:52:53.000,330,11162931,110605,0,1764139972,13660.96751052999,-52.267255079997994,52773.88283760001 2025-11-26,06:52:54.000,330,11162919,110445,0,1764139973,13660.590277169998,-52.32364812000014,52773.63130128 2025-11-26,06:52:55.000,330,11162986,110725,0,1764139974,13660.105262849997,-52.45758158999524,52773.3937392 2025-11-26,06:52:56.000,330,11162914,110885,0,1764139975,13659.67413901,-52.57036766999954,52773.17713848 2025-11-26,06:52:57.000,330,11162895,110685,0,1764139976,13659.216069929993,-52.79593983000086,52772.85573096001 2025-11-26,06:52:58.000,330,11163000,110565,0,1764139977,13658.67716513,-53.04265938000026,52772.63214312 2025-11-26,06:52:59.000,330,11162929,110805,0,1764139978,13658.340349629994,-53.345771970001806,52772.36663256 2025-11-26,06:53:00.000,330,11162938,110485,0,1764139979,13657.909225789997,-53.66298282000207,52772.02426368 2025-11-26,06:53:01.000,330,11162930,110605,0,1764139980,13657.424211469995,-53.86740758999804,52771.6469592 2025-11-26,06:53:02.000,330,11162989,110565,0,1764139981,13656.912251909998,-54.05773409999529,52771.34651304001 2025-11-26,06:53:03.000,330,11163000,110805,0,1764139982,13656.460919140001,-54.23396235000109,52771.01113128001 2025-11-26,06:53:04.000,330,11162993,110885,0,1764139983,13656.023058989995,-54.3326501699994,52770.67574952001 2025-11-26,06:53:05.000,330,11162931,110765,0,1764139984,13655.511099429998,-54.339699299998756,52770.31241928001 2025-11-26,06:53:06.000,330,11162906,110685,0,1764139985,13655.181020240001,-54.36789581999619,52769.9001792 2025-11-26,06:53:07.000,330,11162888,110645,0,1764139986,13654.682533299994,-54.31855191000068,52769.578771680004 2025-11-26,06:53:08.000,330,11162950,110765,0,1764139987,13654.109946949997,-54.27625712999725,52769.13858312001 2025-11-26,06:53:09.000,330,11162916,110565,0,1764139988,13653.59798739,-54.45248537999578,52768.73333016001 2025-11-26,06:53:10.000,330,11162942,110525,0,1764139989,13653.038873659993,-54.811991009999474,52768.34205144 2025-11-26,06:53:11.000,330,11162984,110565,0,1764139990,13652.776157569991,-55.07985794999695,52767.95775984 2025-11-26,06:53:12.000,330,11162969,110685,0,1764139991,13652.61448612999,406.3491427199988,52767.61539096 2025-11-26,06:53:13.000,330,11162996,110885,0,1764139992,13652.385451589995,-55.15034924999782,52767.1402668 2025-11-26,06:53:14.000,330,11162980,110485,0,1764139993,13652.264198009994,-55.206742289999966,52766.83283352 2025-11-26,06:53:15.000,330,11162993,110685,0,1764139994,13652.149680739989,-55.27723359000083,52766.40661920001 2025-11-26,06:53:16.000,330,11162902,110565,0,1764139995,13652.095790259998,-55.40411792999657,52766.0921988 2025-11-26,06:53:17.000,330,11162900,110405,0,1764139996,13652.089053949989,-55.671984870001324,52765.83367536001 2025-11-26,06:53:18.000,330,11163035,110445,0,1764139997,13652.001481919993,-56.024441369998385,52765.48431936 2025-11-26,06:53:19.000,330,11162903,110645,0,1764139998,13651.913909889998,-56.27821004999714,52765.17688608 2025-11-26,06:53:20.000,330,11162926,110645,0,1764139999,13652.055372399998,-56.426241779998236,52764.92534976001 2025-11-26,06:53:21.000,330,11162925,110685,0,1764140000,13652.345033729995,-56.5319787299959,52764.70176192 2025-11-26,06:53:22.000,330,11162970,110725,0,1764140001,13652.850256979997,866.1004504500015,52764.47118696001 2025-11-26,06:53:23.000,330,11162984,110645,0,1764140002,13653.335271299999,-56.80689480000001,52764.26856048 2025-11-26,06:53:24.000,330,11162996,110685,0,1764140003,13653.827021929996,-56.86328784000216,52764.07292112 2025-11-26,06:53:25.000,330,11162995,110645,0,1764140004,13654.258145769993,-57.08181086999684,52764.00304992 2025-11-26,06:53:26.000,330,11163005,110765,0,1764140005,13654.75663271,-57.37787432999903,52763.849333280006 2025-11-26,06:53:27.000,330,11162907,110805,0,1764140006,13655.241647030001,-57.54000431999884,52763.81439768 2025-11-26,06:53:28.000,330,11162908,110845,0,1764140007,13655.881596479994,-57.702134309998655,52763.74452648 2025-11-26,06:53:29.000,330,11162942,110725,0,1764140008,13656.440710210001,-57.85721516999911,52763.77247496001 2025-11-26,06:53:30.000,330,11162982,110925,0,1764140009,13657.020032869994,-57.97705037999549,52763.74452648 2025-11-26,06:53:31.000,330,11162912,110885,0,1764140010,13657.43768409,-58.13213123999594,52763.82138480001 2025-11-26,06:53:32.000,330,11162969,110805,0,1764140011,13657.612828149991,-58.385899920001975,52763.7864492 2025-11-26,06:53:33.000,330,11163041,110725,0,1764140012,13657.55893767,-58.77360206999583,52763.828371920004 2025-11-26,06:53:34.000,330,11163007,110565,0,1764140013,13657.53872874,-59.23179551999783,52763.86330752 2025-11-26,06:53:35.000,330,11162930,110525,0,1764140014,13657.43768409,-59.66179244999512,52763.86330752 2025-11-26,06:53:36.000,330,11162930,110765,0,1764140015,13657.15475907,-60.04244546999689,52763.89125600001 2025-11-26,06:53:37.000,330,11162993,110325,0,1764140016,13656.689953679997,-60.43719674999738,52763.7864492 2025-11-26,06:53:38.000,330,11163062,110605,0,1764140017,13656.440710210001,-60.81784976999916,52763.79343632 2025-11-26,06:53:39.000,330,11162928,110725,0,1764140018,13656.144312569995,-61.09981496999535,52763.72356512001 2025-11-26,06:53:40.000,330,11162948,110765,0,1764140019,13655.861387549994,-61.38178016999882,52763.54888712 2025-11-26,06:53:41.000,330,11163008,110685,0,1764140020,13655.645825629988,-61.74128579999524,52763.4021576 2025-11-26,06:53:42.000,330,11162924,110605,0,1764140021,13655.558253599993,399.5537813999981,52763.3322864 2025-11-26,06:53:43.000,330,11162974,110685,0,1764140022,13655.585198839988,-61.83997362000082,52763.178569760006 2025-11-26,06:53:44.000,330,11163005,110645,0,1764140023,13655.524572050002,-62.06554578000214,52763.0877372 2025-11-26,06:53:45.000,330,11163017,110805,0,1764140024,13655.571726219998,-61.9598088299972,52762.93402056001 2025-11-26,06:53:46.000,330,11163016,110645,0,1764140025,13655.551517289998,-61.73423666999588,52762.822226640004 2025-11-26,06:53:47.000,330,11163019,110565,0,1764140026,13655.335955369992,-61.60030320000078,52762.7383812 2025-11-26,06:53:48.000,330,11162925,110685,0,1764140027,13654.884622599995,-61.45227146999969,52762.59863880001 2025-11-26,06:53:49.000,330,11162907,110605,0,1764140028,13654.514125549998,-61.19145366000157,52762.44492216 2025-11-26,06:53:50.000,330,11162944,110645,0,1764140029,13654.150364809997,-61.1562080099975,52762.2842184 2025-11-26,06:53:51.000,330,11163010,110405,0,1764140030,13653.79334037999,400.16705571000057,52762.12351464001 2025-11-26,06:53:52.000,330,11162916,110605,0,1764140031,13653.375689159999,-61.2689940900018,52762.01172072 2025-11-26,06:53:53.000,330,11162953,110645,0,1764140032,13653.261171889993,-61.240797569997085,52761.77415864 2025-11-26,06:53:54.000,330,11162936,110725,0,1764140033,13653.436315949999,-61.057520189999195,52761.648390480004 2025-11-26,06:53:55.000,330,11163004,110685,0,1764140034,13653.82028562,-60.89539019999938,52761.52262232001 2025-11-26,06:53:56.000,330,11162922,110885,0,1764140035,13654.076265399992,-60.78965325000172,52761.29204736 2025-11-26,06:53:57.000,330,11162944,110605,0,1764140036,13654.318772559993,-60.62752326000191,52761.215189040005 2025-11-26,06:53:58.000,330,11163016,110645,0,1764140037,13654.520861859994,-60.50768804999825,52761.0614724 2025-11-26,06:53:59.000,330,11162933,110965,0,1764140038,13654.662324369994,-60.33850892999908,52761.00557544 2025-11-26,06:54:00.000,330,11162983,110725,0,1764140039,13654.682533299994,-60.17637893999927,52760.93570424 2025-11-26,06:54:01.000,330,11162984,110405,0,1764140040,13654.642115439994,-59.979003299995384,52760.84487168 2025-11-26,06:54:02.000,330,11162927,110645,0,1764140041,13654.493916619998,-59.732283749995986,52760.747052 2025-11-26,06:54:03.000,330,11163017,110845,0,1764140042,13654.345717800003,-59.58425202000217,52760.71910352 2025-11-26,06:54:04.000,330,11162898,110725,0,1764140043,13654.244673150002,-59.386876379998284,52760.572374 2025-11-26,06:54:05.000,330,11162930,110805,0,1764140044,13654.399608279993,-59.17540247999568,52760.495515680006 2025-11-26,06:54:06.000,330,11163008,110685,0,1764140045,13654.62864281999,-58.90753553999821,52760.40468312 2025-11-26,06:54:07.000,330,11162989,110805,0,1764140046,13654.763369019995,402.6342512100018,52760.39070888 2025-11-26,06:54:08.000,330,11163043,110445,0,1764140047,13654.547807099989,-58.689012509996246,52760.34878616001 2025-11-26,06:54:09.000,330,11162969,110765,0,1764140048,13654.332245179998,-58.512784259997716,52760.26494072 2025-11-26,06:54:10.000,330,11162924,110805,0,1764140049,13654.345717800003,-58.17442601999937,52760.20205664001 2025-11-26,06:54:11.000,330,11162962,110485,0,1764140050,13654.379399349993,-57.81492038999568,52760.06930136 2025-11-26,06:54:12.000,330,11162953,110725,0,1764140051,13654.305299940002,-57.652790399995865,52760.02737864 2025-11-26,06:54:13.000,330,11163016,110605,0,1764140052,13654.237936839992,-57.61754474999907,52759.971481680004 2025-11-26,06:54:14.000,330,11163007,110525,0,1764140053,13654.083001710002,-57.57524996999564,52759.89462336001 2025-11-26,06:54:15.000,330,11163000,110645,0,1764140054,13653.968484439996,-57.54000431999884,52759.84571352001 2025-11-26,06:54:16.000,330,11162984,110885,0,1764140055,13653.887648719996,-57.49066040999605,52759.81077792 2025-11-26,06:54:17.000,330,11162944,110565,0,1764140056,13653.71250465999,-57.39902171999711,52759.71994536 2025-11-26,06:54:18.000,330,11162907,110485,0,1764140057,13653.65187786999,-57.243940859996655,52759.60815144001 2025-11-26,06:54:19.000,330,11163009,110605,0,1764140058,13653.705768349995,-56.90558261999831,52759.62212568 2025-11-26,06:54:20.000,330,11162968,110845,0,1764140059,13653.75292251999,-56.665912199998274,52759.51731888 2025-11-26,06:54:21.000,330,11162987,110645,0,1764140060,13653.746186209995,-56.616568289995485,52759.489370400006 2025-11-26,06:54:22.000,330,11163000,110525,0,1764140061,13653.705768349995,-56.69410871999571,52759.39155072001 2025-11-26,06:54:23.000,330,11162938,110685,0,1764140062,13653.867439789996,-56.68001045999699,52759.39853784 2025-11-26,06:54:24.000,330,11162900,110605,0,1764140063,13653.83375823999,404.7983341200015,52759.33565376 2025-11-26,06:54:25.000,330,11162942,110525,0,1764140064,13653.827021929996,-56.672961329997634,52759.251808320005 2025-11-26,06:54:26.000,330,11163002,110645,0,1764140065,13653.73271358999,-56.73640349999914,52759.23084696 2025-11-26,06:54:27.000,330,11162988,110725,0,1764140066,13653.604723699995,-57.02541783000197,52759.133027280004 2025-11-26,06:54:28.000,330,11162995,110645,0,1764140067,13653.483470119994,-57.46246388999862,52759.12604016001 2025-11-26,06:54:29.000,330,11162921,110565,0,1764140068,13653.46999749999,-57.67393779000122,52759.035207600005 2025-11-26,06:54:30.000,330,11162979,110725,0,1764140069,13653.584514769995,-57.920657340000616,52758.97232352 2025-11-26,06:54:31.000,330,11163031,110925,0,1764140070,13653.51715167,-58.103934719998506,52758.88847808001 2025-11-26,06:54:32.000,330,11162937,110685,0,1764140071,13653.564305839995,-58.167376890000014,52758.85354248 2025-11-26,06:54:33.000,330,11162939,110805,0,1764140072,13653.71924097,-58.20262253999681,52758.72078720001 2025-11-26,06:54:34.000,330,11163004,110805,0,1764140073,13653.995429679992,-58.20967166999617,52758.70681296 2025-11-26,06:54:35.000,330,11163000,110765,0,1764140074,13654.466971379989,-57.94885385999805,52758.62296752001 2025-11-26,06:54:36.000,330,11163011,110725,0,1764140075,13654.72968746999,-57.744429090002086,52758.581044800005 2025-11-26,06:54:37.000,330,11162935,110645,0,1764140076,13654.77010532999,-57.892460819995904,52758.55309632001 2025-11-26,06:54:38.000,330,11162987,110525,0,1764140077,13654.621906509994,-58.08983645999979,52758.55309632001 2025-11-26,06:54:39.000,330,11162936,110365,0,1764140078,13654.251409459997,-58.118032979997224,52758.49021224 2025-11-26,06:54:40.000,330,11162916,110565,0,1764140079,13653.874176099991,-58.18147514999873,52758.47623800001 2025-11-26,06:54:41.000,330,11162991,110765,0,1764140080,13653.301589749994,-58.41409643999941,52758.38540544001 2025-11-26,06:54:42.000,330,11162991,110445,0,1764140081,13652.762684950001,402.472121220002,52758.27361152 2025-11-26,06:54:43.000,330,11162991,110565,0,1764140082,13652.35177003999,-59.14015682999889,52758.04303656 2025-11-26,06:54:44.000,330,11162891,110725,0,1764140083,13651.752238449997,-59.2670411700019,52757.9172684 2025-11-26,06:54:45.000,330,11162950,110765,0,1764140084,13651.017980659999,-59.605399410000246,52757.70066768 2025-11-26,06:54:46.000,330,11162871,110645,0,1764140085,13650.479075859992,-59.830971570001566,52757.407208640005 2025-11-26,06:54:47.000,330,11162963,110805,0,1764140086,13650.03447939999,-59.86621721999836,52757.22554352 2025-11-26,06:54:48.000,330,11163025,111125,0,1764140087,13649.583146629993,-59.80982417999621,52756.953045840004 2025-11-26,06:54:49.000,330,11162952,110725,0,1764140088,13648.997087659991,-59.99310156000138,52756.68054816001 2025-11-26,06:54:50.000,330,11162903,110685,0,1764140089,13648.289775109988,-60.43719674999738,52756.35914064 2025-11-26,06:54:51.000,330,11162897,110605,0,1764140090,13647.568989939995,-61.001127149997046,52756.02375888 2025-11-26,06:54:52.000,330,11162993,110885,0,1764140091,13646.706742260001,-61.691941889999725,52755.67440288001 2025-11-26,06:54:53.000,330,11162924,110565,0,1764140092,13645.824285649993,-62.1712827299998,52755.36696960001 2025-11-26,06:54:54.000,330,11162998,110805,0,1764140093,13644.921620109999,-62.57308313999965,52755.0176136 2025-11-26,06:54:55.000,330,11163019,110925,0,1764140094,13644.00548195,-62.82685181999841,52754.59139928 2025-11-26,06:54:56.000,330,11162916,110685,0,1764140095,13643.156706889997,-63.16521005999675,52754.15121072 2025-11-26,06:54:57.000,330,11162987,110685,0,1764140096,13642.530230059994,-63.48947003999638,52753.7249964 2025-11-26,06:54:58.000,330,11163004,110725,0,1764140097,13642.025006809992,-63.65160002999619,52753.29179496 2025-11-26,06:54:59.000,330,11162934,110765,0,1764140098,13641.50631094,-63.785533499998564,52752.830645040005 2025-11-26,06:55:00.000,330,11162914,110805,0,1764140099,13641.028032929993,-63.98995827000181,52752.36949512001 2025-11-26,06:55:01.000,330,11162998,110885,0,1764140100,13640.536282299996,-64.15913739000098,52751.96424216001 2025-11-26,06:55:02.000,330,11162900,110925,0,1764140101,13639.930014399994,-64.49749562999932,52751.53104072001 2025-11-26,06:55:03.000,330,11163054,110565,0,1764140102,13639.24291077999,-64.83585386999766,52751.104826400006 2025-11-26,06:55:04.000,330,11163014,110925,0,1764140103,13638.441289889997,-65.39273513999797,52750.6855992 2025-11-26,06:55:05.000,330,11162987,110645,0,1764140104,13637.592514829994,-66.25977812999918,52750.28733336001 2025-11-26,06:55:06.000,330,11163006,110805,0,1764140105,13636.66964036,-66.95764200000121,52749.7772736 2025-11-26,06:55:07.000,330,11162934,110725,0,1764140106,13635.726556959991,-67.49337587999617,52749.31612368 2025-11-26,06:55:08.000,330,11163068,110365,0,1764140107,13634.931672379993,-67.93042194000009,52748.79907680001 2025-11-26,06:55:09.000,330,11162973,110805,0,1764140108,13634.076161009994,-68.28287843999715,52748.26805568 2025-11-26,06:55:10.000,330,11163018,110645,0,1764140109,13633.267803809991,-68.88205449000088,52747.751008800005 2025-11-26,06:55:11.000,330,11162982,110725,0,1764140110,13632.344929339997,-69.50942706000205,52747.296846000005 2025-11-26,06:55:12.000,330,11163001,110605,0,1764140111,13631.657825719994,-69.95352224999806,52746.77979912 2025-11-26,06:55:13.000,330,11162902,110485,0,1764140112,13631.166075089997,-70.28483135999704,52746.22781664 2025-11-26,06:55:14.000,330,11162954,110725,0,1764140113,13630.478971469995,-70.6513861200001,52745.71775688 2025-11-26,06:55:15.000,330,11163031,110485,0,1764140114,13629.48873389999,-71.17302173999633,52745.14481304 2025-11-26,06:55:16.000,330,11162979,110685,0,1764140115,13628.606277289997,-71.6523625799964,52744.683663120006 2025-11-26,06:55:17.000,330,11163002,110805,0,1764140116,13628.19536238,-71.90613125999516,52744.15264200001 2025-11-26,06:55:18.000,330,11162939,110525,0,1764140117,13628.060636179995,-71.83563996000157,52743.64258224 2025-11-26,06:55:19.000,330,11162973,110645,0,1764140118,13627.892228429999,389.57221332000336,52743.125535360006 2025-11-26,06:55:20.000,330,11162949,110605,0,1764140119,13627.582358170002,-71.66646083999512,52742.69233392001 2025-11-26,06:55:21.000,330,11162957,110605,0,1764140120,13627.13776171,389.3184446400046,52742.28009384001 2025-11-26,06:55:22.000,330,11162870,110525,0,1764140121,13626.7942099,-72.02596646999882,52741.763046960004 2025-11-26,06:55:23.000,330,11163007,110485,0,1764140122,13626.679692629994,-72.07531038000161,52741.35080688001 2025-11-26,06:55:24.000,330,11162939,110845,0,1764140123,13626.90872716999,-72.1458016799952,52740.973502400004 2025-11-26,06:55:25.000,330,11162991,110565,0,1764140124,13627.11081646999,-72.10350689999905,52740.589210800004 2025-11-26,06:55:26.000,330,11162991,110765,0,1764140125,13627.454368279992,389.0223811800024,52740.274790400006 2025-11-26,06:55:27.000,330,11163036,110765,0,1764140126,13627.770974849998,-72.44186513999739,52739.9953056 2025-11-26,06:55:28.000,330,11162940,110645,0,1764140127,13627.96632783999,-72.58284773999912,52739.72979504 2025-11-26,06:55:29.000,330,11163020,110645,0,1764140128,13627.939382599994,-72.7167812100015,52739.534155680005 2025-11-26,06:55:30.000,330,11162951,110725,0,1764140129,13627.865283189989,-72.90710771999875,52739.32454208 2025-11-26,06:55:31.000,330,11162950,110565,0,1764140130,13627.636248649993,-73.03399206000176,52739.079992880004 2025-11-26,06:55:32.000,330,11162995,110725,0,1764140131,13627.346587319997,-73.08333596999728,52738.89134064 2025-11-26,06:55:33.000,330,11162981,110685,0,1764140132,13627.124289089996,-73.097434229996,52738.67473992 2025-11-26,06:55:34.000,330,11163014,110565,0,1764140133,13627.09734385,-72.98464814999897,52738.479100560005 2025-11-26,06:55:35.000,330,11162989,110885,0,1764140134,13626.97609027,-72.86481293999532,52738.26948696 2025-11-26,06:55:36.000,330,11163017,110725,0,1764140135,13626.646011079989,-72.86481293999532,52738.094808960006 2025-11-26,06:55:37.000,330,11162958,110765,0,1764140136,13626.390031299998,-72.93530423999619,52737.88519536 2025-11-26,06:55:38.000,330,11162937,110565,0,1764140137,13626.167733069997,-72.87186207000195,52737.71750448 2025-11-26,06:55:39.000,330,11162998,110605,0,1764140138,13626.046479489996,-72.75907598999765,52737.49391664001 2025-11-26,06:55:40.000,330,11162853,110885,0,1764140139,13626.100369970001,388.62058077000256,52737.29827728001 2025-11-26,06:55:41.000,330,11163002,110645,0,1764140140,13626.160996760002,-72.32202993000101,52737.11661216 2025-11-26,06:55:42.000,330,11162920,110725,0,1764140141,13626.093633659992,-72.20219471999735,52736.94892128 2025-11-26,06:55:43.000,330,11162954,110725,0,1764140142,13625.844390189995,-72.27973514999758,52736.79520464001 2025-11-26,06:55:44.000,330,11162892,110565,0,1764140143,13625.332430629998,-72.31498080000165,52736.641488 2025-11-26,06:55:45.000,330,11162910,110405,0,1764140144,13624.59817284,-72.36432470999716,52736.44584864 2025-11-26,06:55:46.000,330,11162997,110685,0,1764140145,13624.207466859989,-72.64628991000063,52736.362003199996 2025-11-26,06:55:47.000,330,11162988,110845,0,1764140146,13624.025586489988,-72.92825510999683,52736.09649264 2025-11-26,06:55:48.000,330,11163013,110605,0,1764140147,13623.857178739992,-73.04104119000112,52735.963737360005 2025-11-26,06:55:49.000,330,11162933,110685,0,1764140148,13623.628144199996,-72.87891120000131,52735.76809800001 2025-11-26,06:55:50.000,330,11162888,110765,0,1764140149,13623.37890073,-72.58989686999848,52735.62136848001 2025-11-26,06:55:51.000,330,11162905,110525,0,1764140150,13623.055557849999,-72.33612818999973,52735.49560032 2025-11-26,06:55:52.000,330,11162987,110885,0,1764140151,13623.223965599995,-71.95547516999795,52735.37681928 2025-11-26,06:55:53.000,330,11162902,110645,0,1764140152,13623.682034680001,389.81893287000275,52735.28598672001 2025-11-26,06:55:54.000,330,11162963,110725,0,1764140153,13624.039059109993,-71.13072696000017,52735.125282960005 2025-11-26,06:55:55.000,330,11162921,110525,0,1764140154,13624.092949589998,-71.21531651999976,52735.125282960005 2025-11-26,06:55:56.000,330,11162915,110645,0,1764140155,13623.971696009998,-71.49728171999595,52735.09733448001 2025-11-26,06:55:57.000,330,11162928,110725,0,1764140156,13623.668562059996,-71.81449256999622,52735.11130872 2025-11-26,06:55:58.000,330,11163021,110525,0,1764140157,13623.466472759996,-72.20219471999735,52735.06938600001 2025-11-26,06:55:59.000,330,11162939,110565,0,1764140158,13623.365428109995,-72.32202993000101,52735.04143752 2025-11-26,06:56:00.000,330,11163020,110765,0,1764140159,13623.163338809994,-72.37137383999652,52734.98554056 2025-11-26,06:56:01.000,330,11162928,110565,0,1764140160,13622.961249509994,-72.59694599999784,52734.88073376001 2025-11-26,06:56:02.000,330,11162995,110805,0,1764140161,13622.893886409998,-72.94235336999554,52734.838811040005 2025-11-26,06:56:03.000,330,11162995,110645,0,1764140162,13623.021876299994,-72.90710771999875,52734.80387544 2025-11-26,06:56:04.000,330,11162891,110885,0,1764140163,13623.102712019994,-72.95645163000154,52734.68509440001 2025-11-26,06:56:05.000,330,11162938,110805,0,1764140164,13623.244174529995,-72.95645163000154,52734.51740352001 2025-11-26,06:56:06.000,330,11162997,110725,0,1764140165,13623.29132869999,-73.01989379999577,52734.53137776 2025-11-26,06:56:07.000,330,11162954,110925,0,1764140166,13622.853468549998,-73.39349768999818,52734.43355808 2025-11-26,06:56:08.000,330,11162926,110565,0,1764140167,13622.105738139995,-74.04201764999743,52734.27285432 2025-11-26,06:56:09.000,330,11162925,110565,0,1764140168,13621.438843449992,-74.63414457000181,52734.14009904001 2025-11-26,06:56:10.000,330,11163012,110605,0,1764140169,13621.08181902,-75.00069932999759,52733.99336952001 2025-11-26,06:56:11.000,330,11163013,110765,0,1764140170,13620.805630309995,-75.07119062999845,52733.81869152 2025-11-26,06:56:12.000,330,11162905,110765,0,1764140171,13620.259989199993,-75.14873105999868,52733.546193840004 2025-11-26,06:56:13.000,330,11162917,110525,0,1764140172,13619.80192012,-75.32495930999721,52733.35055448001 2025-11-26,06:56:14.000,330,11163010,110885,0,1764140173,13619.55941296,385.8432235500004,52733.02914696 2025-11-26,06:56:15.000,330,11162885,110525,0,1764140174,13619.444895689994,-75.21922235999955,52732.826520480005 2025-11-26,06:56:16.000,330,11163008,110725,0,1764140175,13619.000299229992,-75.1628293199974,52732.658829600005 2025-11-26,06:56:17.000,330,11163006,110845,0,1764140176,13618.488339669995,-75.57167885999661,52732.46319024001 2025-11-26,06:56:18.000,330,11163010,110645,0,1764140177,13618.41424025999,-75.84659493000072,52732.16973120001 2025-11-26,06:56:19.000,330,11162956,110605,0,1764140178,13618.60285694,-75.818398409996,52732.00204032001 2025-11-26,06:56:20.000,330,11162971,110565,0,1764140179,13618.818418859992,-75.57167885999661,52731.750504 2025-11-26,06:56:21.000,330,11162912,110645,0,1764140180,13619.013771849997,-75.37430322,52731.673645680006 2025-11-26,06:56:22.000,330,11162934,110925,0,1764140181,13618.912727199997,-75.66331754999555,52731.49896768001 2025-11-26,06:56:23.000,330,11162930,110565,0,1764140182,13618.865573030002,846.5814094800007,52731.42909648001 2025-11-26,06:56:24.000,330,11162961,110885,0,1764140183,13619.067662330002,-75.86069318999944,52731.38018664001 2025-11-26,06:56:25.000,330,11162980,110725,0,1764140184,13619.269751629989,-75.69856319999963,52731.28935408001 2025-11-26,06:56:26.000,330,11162908,110565,0,1764140185,13619.364059969994,-75.69856319999963,52731.198521520004 2025-11-26,06:56:27.000,330,11162975,110445,0,1764140186,13619.424686759994,-75.56462972999725,52731.11467608 2025-11-26,06:56:28.000,330,11162984,110605,0,1764140187,13619.074398639998,-75.6562684199962,52731.0867276 2025-11-26,06:56:29.000,330,11162930,110685,0,1764140188,13618.589384319996,-75.79020188999857,52731.00986928 2025-11-26,06:56:30.000,330,11162929,110445,0,1764140189,13618.46139443,385.4766687900046,52730.95397232001 2025-11-26,06:56:31.000,330,11162896,110405,0,1764140190,13618.41424025999,-75.62807189999876,52730.90506248001 2025-11-26,06:56:32.000,330,11162920,110605,0,1764140191,13618.38055871,-75.53643320999981,52730.80724280001 2025-11-26,06:56:33.000,330,11162948,110445,0,1764140192,13618.508548599995,-75.62807189999876,52730.73038448 2025-11-26,06:56:34.000,330,11162909,110845,0,1764140193,13618.710637899996,-75.7690545000005,52730.716410240006 2025-11-26,06:56:35.000,330,11163021,110725,0,1764140194,13618.771264689996,-76.09331448000012,52730.646539040004 2025-11-26,06:56:36.000,330,11162966,110485,0,1764140195,13618.858836719992,-76.53036053999676,52730.68147464 2025-11-26,06:56:37.000,330,11162906,110765,0,1764140196,13618.838627789992,-76.88986617000046,52730.5626936 2025-11-26,06:56:38.000,330,11162928,110605,0,1764140197,13618.905990890002,-77.2634700599956,52730.52077088001 2025-11-26,06:56:39.000,330,11163049,110725,0,1764140198,13618.953145059997,-77.58773003999522,52730.42295120001 2025-11-26,06:56:40.000,330,11162933,110725,0,1764140199,13618.879045649992,-77.87674436999805,52730.381028480006 2025-11-26,06:56:41.000,330,11162939,110925,0,1764140200,13618.912727199997,-77.94018653999956,52730.24128608 2025-11-26,06:56:42.000,330,11163010,110525,0,1764140201,13619.000299229992,-77.82740045999526,52730.143466400004 2025-11-26,06:56:43.000,330,11162970,110685,0,1764140202,13618.845364100001,383.52405978000024,52730.03167248 2025-11-26,06:56:44.000,330,11163044,110725,0,1764140203,13618.879045649992,-77.6864178600008,52729.95481416 2025-11-26,06:56:45.000,330,11163061,110725,0,1764140204,13618.764528380001,-77.85559697999997,52729.926865680005 2025-11-26,06:56:46.000,330,11162917,110605,0,1764140205,13618.387295019995,-78.20100434999767,52729.90590432 2025-11-26,06:56:47.000,330,11162955,110725,0,1764140206,13618.225623579994,-78.23625000000175,52729.84302024 2025-11-26,06:56:48.000,330,11163039,110885,0,1764140207,13618.037006899998,-78.17280783000024,52729.77314904 2025-11-26,06:56:49.000,330,11162950,110685,0,1764140208,13618.090897379989,-78.19395521999832,52729.78013616001 2025-11-26,06:56:50.000,330,11162934,110605,0,1764140209,13618.185205719994,383.0376698100008,52729.66834224 2025-11-26,06:56:51.000,330,11162944,110725,0,1764140210,13618.164996789994,-78.28559390999726,52729.69629072 2025-11-26,06:56:52.000,330,11162954,110645,0,1764140211,13617.962907489993,-78.48296955000114,52729.69629072 2025-11-26,06:56:53.000,330,11163010,110565,0,1764140212,13617.626091990001,-78.47592042000178,52729.689303600004 2025-11-26,06:56:54.000,330,11162980,110845,0,1764140213,13617.30274911,-78.56050998000137,52729.71725208 2025-11-26,06:56:55.000,330,11162943,110725,0,1764140214,13616.662799659993,-78.90591734999907,52729.67532936 2025-11-26,06:56:56.000,330,11162983,110605,0,1764140215,13616.10368593,-79.34296340999572,52729.69629072 2025-11-26,06:56:57.000,330,11163020,110725,0,1764140216,13615.625407919993,-79.68132165000134,52729.62641952 2025-11-26,06:56:58.000,330,11162919,110885,0,1764140217,13615.039348949991,-79.78000946999964,52729.63340664001 2025-11-26,06:56:59.000,330,11162945,110605,0,1764140218,13614.500444149999,-79.55443730999832,52729.59847104 2025-11-26,06:57:00.000,330,11163023,110605,0,1764140219,13614.062583999992,-79.328865149997,52729.47969 2025-11-26,06:57:01.000,330,11163071,110645,0,1764140220,13613.76618636,-78.89886821999971,52729.41680592001 2025-11-26,06:57:02.000,330,11162994,110685,0,1764140221,13613.260963109999,-78.50411693999922,52729.374883200006 2025-11-26,06:57:03.000,330,11162993,110805,0,1764140222,13612.850048200002,-78.4900186800005,52729.29103776 2025-11-26,06:57:04.000,330,11162963,110725,0,1764140223,13612.647958900001,-78.56050998000137,52729.207192320006 2025-11-26,06:57:05.000,330,11163006,110685,0,1764140224,13612.32461602,-78.27149564999854,52729.10937264001 2025-11-26,06:57:06.000,330,11162912,110605,0,1764140225,13611.981064209998,-77.95428479999828,52729.039501440006 2025-11-26,06:57:07.000,330,11162992,110645,0,1764140226,13611.469104650001,-77.86264610999933,52729.00456584 2025-11-26,06:57:08.000,330,11162953,110765,0,1764140227,13611.08513498,-78.43362563999835,52728.92770752 2025-11-26,06:57:09.000,330,11163048,110885,0,1764140228,13611.12555284,-79.00460516999738,52728.955656 2025-11-26,06:57:10.000,330,11162995,110525,0,1764140229,13611.172707009995,-79.5755846999964,52728.920720400005 2025-11-26,06:57:11.000,330,11162994,110685,0,1764140230,13610.835891509989,-80.08312206000119,52728.871810560006 2025-11-26,06:57:12.000,330,11163001,110965,0,1764140231,13610.317195639996,380.84539038000366,52728.822900720006 2025-11-26,06:57:13.000,330,11162932,110845,0,1764140232,13609.650300949994,-80.30869421999523,52728.704119680006 2025-11-26,06:57:14.000,330,11163026,110845,0,1764140233,13608.956461019996,-80.3932837800021,52728.62726136001 2025-11-26,06:57:15.000,330,11162965,110285,0,1764140234,13608.329984189993,-80.32984161000059,52728.56437728 2025-11-26,06:57:16.000,330,11163008,110445,0,1764140235,13608.013377620002,-80.30164508999587,52728.47354472 2025-11-26,06:57:17.000,330,11162935,110645,0,1764140236,13608.074004410002,-80.09017119000055,52728.37572504 2025-11-26,06:57:18.000,330,11163007,110645,0,1764140237,13608.188521679993,-79.85754989999987,52728.20803416 2025-11-26,06:57:19.000,330,11163014,110405,0,1764140238,13608.323247879998,-79.78000946999964,52728.17309856001 2025-11-26,06:57:20.000,330,11162956,110405,0,1764140239,13608.56575504,381.45866468999884,52728.12418872001 2025-11-26,06:57:21.000,330,11163049,110925,0,1764140240,13608.86888899,-79.70951816999877,52728.152137200006 2025-11-26,06:57:22.000,330,11162989,110645,0,1764140241,13609.118132459997,-79.70246903999941,52728.08925312 2025-11-26,06:57:23.000,330,11162949,110765,0,1764140242,13609.050769360001,-79.64607599999727,52728.1172016 2025-11-26,06:57:24.000,330,11162940,110725,0,1764140243,13608.70721755,-79.8857464199973,52728.131175840004 2025-11-26,06:57:25.000,330,11163033,110845,0,1764140244,13608.424292529999,-80.35803812999802,52728.10322736001 2025-11-26,06:57:26.000,330,11162941,110725,0,1764140245,13608.161576439998,-80.5554137700019,52728.131175840004 2025-11-26,06:57:27.000,330,11162945,110605,0,1764140246,13608.040322859997,-80.5906594199987,52728.1172016 2025-11-26,06:57:28.000,330,11162925,110645,0,1764140247,13607.939278209997,-80.4919716000004,52728.1172016 2025-11-26,06:57:29.000,330,11163050,110565,0,1764140248,13607.373428169994,-80.53426637999655,52728.131175840004 2025-11-26,06:57:30.000,330,11162979,110725,0,1764140249,13606.854732300002,-80.78098592999595,52728.08925312 2025-11-26,06:57:31.000,330,11162990,110725,0,1764140250,13606.36971798,-80.81623158000002,52728.02636904001 2025-11-26,06:57:32.000,330,11163027,110805,0,1764140251,13605.595042330002,-80.86557548999554,52728.033356160005 2025-11-26,06:57:33.000,330,11163008,110765,0,1764140252,13604.82036667999,-81.23213024999859,52727.95649784001 2025-11-26,06:57:34.000,330,11163062,110605,0,1764140253,13604.160208299996,-81.43655502000183,52727.85867816001 2025-11-26,06:57:35.000,330,11162933,110685,0,1764140254,13603.479840989989,-81.6409797899978,52727.71194864 2025-11-26,06:57:36.000,330,11163028,110725,0,1764140255,13602.65127486,-82.01458368000021,52727.57220624001 2025-11-26,06:57:37.000,330,11162981,110685,0,1764140256,13601.667773599991,-82.95211797000229,52727.39752824 2025-11-26,06:57:38.000,330,11162998,110605,0,1764140257,13600.980669979988,-83.71342400999856,52727.243811600005 2025-11-26,06:57:39.000,330,11163078,110525,0,1764140258,13600.542809829996,-84.07292964000226,52727.01323664 2025-11-26,06:57:40.000,330,11162919,110205,0,1764140259,13600.19252171,-84.60866351999721,52726.77567456 2025-11-26,06:57:41.000,330,11163014,110765,0,1764140260,13599.936541929994,-85.24308521999774,52726.61497080001 2025-11-26,06:57:42.000,330,11163017,110645,0,1764140261,13600.10494967999,375.55149375000474,52726.37740872001 2025-11-26,06:57:43.000,330,11162944,110725,0,1764140262,13600.758371750002,-85.32767477999732,52726.17478224 2025-11-26,06:57:44.000,330,11162929,110685,0,1764140263,13601.169286659999,-84.67915481999808,52725.96516864001 2025-11-26,06:57:45.000,330,11162867,110725,0,1764140264,13601.337694409995,376.81328801999916,52725.83940048 2025-11-26,06:57:46.000,330,11162945,110605,0,1764140265,13601.34443071999,-84.36899309999717,52725.83241336 2025-11-26,06:57:47.000,330,11163023,110525,0,1764140266,13601.52631108999,-84.199813979998,52725.7415808 2025-11-26,06:57:48.000,330,11163002,110725,0,1764140267,13601.957434930002,-83.89670138999645,52725.67869672001 2025-11-26,06:57:49.000,330,11162982,110565,0,1764140268,13602.58391175999,-83.46670445999916,52725.65074824 2025-11-26,06:57:50.000,330,11162942,110885,0,1764140269,13603.297960620002,-83.12129709000146,52725.71363232 2025-11-26,06:57:51.000,330,11162979,110885,0,1764140270,13603.97159162,-82.9027740599995,52725.783503520004 2025-11-26,06:57:52.000,330,11163010,110725,0,1764140271,13604.651958929993,-82.79703711000184,52725.902284560005 2025-11-26,06:57:53.000,330,11163010,110565,0,1764140272,13605.02245597999,-82.20491018999746,52725.95818152 2025-11-26,06:57:54.000,330,11163043,110565,0,1764140273,13605.02245597999,-81.64802891999716,52726.23067920001 2025-11-26,06:57:55.000,330,11162954,110645,0,1764140274,13604.88099346999,-81.16868807999708,52726.32849888001 2025-11-26,06:57:56.000,330,11163013,110645,0,1764140275,13604.523969039998,-80.85147722999682,52726.4402928 2025-11-26,06:57:57.000,330,11163005,110565,0,1764140276,13603.877283279995,-80.85147722999682,52726.51715112001 2025-11-26,06:57:58.000,330,11162931,110525,0,1764140277,13603.385532649998,-81.3308180699969,52726.59400944001 2025-11-26,06:57:59.000,330,11163032,110605,0,1764140278,13602.82641891999,-81.95819063999807,52726.740738960005 2025-11-26,06:58:00.000,330,11163029,110525,0,1764140279,13602.226887329998,-82.5573666900018,52726.789648800004 2025-11-26,06:58:01.000,330,11162955,110525,0,1764140280,13601.499365849995,-82.82523362999927,52726.74772608 2025-11-26,06:58:02.000,330,11162992,110605,0,1764140281,13600.758371750002,-83.02260926999588,52726.69881624 2025-11-26,06:58:03.000,330,11163003,110445,0,1764140282,13600.06453181999,377.891804910003,52726.67086776 2025-11-26,06:58:04.000,330,11163057,110525,0,1764140283,13599.377428200001,-83.48785184999724,52726.55208672 2025-11-26,06:58:05.000,330,11163040,110525,0,1764140284,13598.858732329994,-83.3609675100015,52726.4402928 2025-11-26,06:58:06.000,330,11163035,110565,0,1764140285,13598.137947160001,-83.31162359999871,52726.335486 2025-11-26,06:58:07.000,330,11162985,110525,0,1764140286,13597.524942949989,-83.43850794000173,52726.23067920001 2025-11-26,06:58:08.000,330,11163045,110245,0,1764140287,13597.181391140002,-82.79703711000184,52726.09792392 2025-11-26,06:58:09.000,330,11162940,110685,0,1764140288,13596.60880478999,-82.21900844999618,52726.021065600005 2025-11-26,06:58:10.000,330,11163038,110765,0,1764140289,13595.989064269997,-82.21900844999618,52725.902284560005 2025-11-26,06:58:11.000,330,11163050,110405,0,1764140290,13595.504049949996,-82.46572799999558,52725.82542624001 2025-11-26,06:58:12.000,330,11163027,110645,0,1764140291,13595.045980869989,-82.89572493000014,52725.69965808 2025-11-26,06:58:13.000,330,11162990,110565,0,1764140292,13594.33193200999,-83.45260620000045,52725.62279976 2025-11-26,06:58:14.000,330,11163099,110805,0,1764140293,13593.658301009993,377.3490219000014,52725.4970316 2025-11-26,06:58:15.000,330,11163001,110645,0,1764140294,13592.944252149995,-84.33374745000037,52725.399211920005 2025-11-26,06:58:16.000,330,11163064,110645,0,1764140295,13592.721953919994,-84.74259698999958,52725.287418 2025-11-26,06:58:17.000,330,11163029,110965,0,1764140296,13593.025087869995,-84.68620394999743,52725.22453392001 2025-11-26,06:58:18.000,330,11162997,110525,0,1764140297,13593.725664109988,-84.48882831000083,52725.077804399996 2025-11-26,06:58:19.000,330,11163062,110525,0,1764140298,13594.581175480002,-84.31964919000166,52725.10575288001 2025-11-26,06:58:20.000,330,11162989,110725,0,1764140299,13595.133552899999,-83.92489791000116,52725.12671424001 2025-11-26,06:58:21.000,330,11163049,110685,0,1764140300,13595.43668685,-83.6429327099977,52725.19658544 2025-11-26,06:58:22.000,330,11162979,110725,0,1764140301,13595.975591649993,-83.29752533999999,52725.280430880004 2025-11-26,06:58:23.000,330,11162940,110645,0,1764140302,13596.32587976999,-82.63490712000203,52725.49004448001 2025-11-26,06:58:24.000,330,11163044,110565,0,1764140303,13596.083372609988,-82.05687845999637,52725.685683840005 2025-11-26,06:58:25.000,330,11162967,110725,0,1764140304,13595.382796369995,-81.65507804999652,52725.81843912 2025-11-26,06:58:26.000,330,11162993,110725,0,1764140305,13594.729374299997,-81.77491326000018,52725.89529744001 2025-11-26,06:58:27.000,330,11163040,110565,0,1764140306,13594.608120719997,-82.12032062999788,52725.97914288 2025-11-26,06:58:28.000,330,11162983,110285,0,1764140307,13594.850627879998,-82.37408930999663,52726.09093680001 2025-11-26,06:58:29.000,330,11163012,110685,0,1764140308,13594.891045739998,-82.52212103999773,52726.18176936001 2025-11-26,06:58:30.000,330,11162955,110325,0,1764140309,13594.816946329993,-82.46572799999558,52726.21670496 2025-11-26,06:58:31.000,330,11163000,110245,0,1764140310,13594.675483819992,-82.79703711000184,52726.23067920001 2025-11-26,06:58:32.000,330,11162998,110685,0,1764140311,13594.31172307999,-83.22703403999913,52726.2656148 2025-11-26,06:58:33.000,330,11163026,110445,0,1764140312,13593.718927799993,-83.45260620000045,52726.32849888001 2025-11-26,06:58:34.000,330,11163019,110525,0,1764140313,13593.05876942,-83.48785184999724,52726.34946024001 2025-11-26,06:58:35.000,330,11163046,110725,0,1764140314,13592.7758444,-83.53014663000067,52726.27260192 2025-11-26,06:58:36.000,330,11163040,110645,0,1764140315,13592.87015273999,-83.6076870600009,52726.188756480005 2025-11-26,06:58:37.000,330,11163086,110565,0,1764140316,13593.07897835,-83.55834314999811,52726.24465344 2025-11-26,06:58:38.000,330,11162989,110725,0,1764140317,13593.065505729995,-83.72752226999728,52726.1957436 2025-11-26,06:58:39.000,330,11163060,110725,0,1764140318,13592.75563547,-84.33374745000037,52726.16080800001 2025-11-26,06:58:40.000,330,11163015,110805,0,1764140319,13592.337984249993,-84.77784263999638,52726.188756480005 2025-11-26,06:58:41.000,330,11163062,110365,0,1764140320,13591.94054196,376.27050501000485,52726.16080800001 2025-11-26,06:58:42.000,330,11162967,110685,0,1764140321,13591.462263949994,-84.77784263999638,52726.14683376 2025-11-26,06:58:43.000,330,11162995,110605,0,1764140322,13591.159129999993,-84.64390917000128,52726.1957436 2025-11-26,06:58:44.000,330,11163047,110605,0,1764140323,13591.078294279992,-84.5099756999989,52726.20273072 2025-11-26,06:58:45.000,330,11163011,110765,0,1764140324,13591.091766899997,-84.37604222999653,52726.18176936001 2025-11-26,06:58:46.000,330,11163008,110725,0,1764140325,13591.085030590002,-84.0517822499969,52726.21670496 2025-11-26,06:58:47.000,330,11163047,110805,0,1764140326,13590.647170439996,-83.46670445999916,52726.2656148 2025-11-26,06:58:48.000,330,11163025,110725,0,1764140327,13590.344036489994,-82.75474232999841,52726.30055040001 2025-11-26,06:58:49.000,330,11163080,110885,0,1764140328,13589.987012060003,-81.7537658700021,52726.286576160004 2025-11-26,06:58:50.000,330,11163101,110805,0,1764140329,13589.205600099995,-80.61885593999614,52726.39138296 2025-11-26,06:58:51.000,330,11163105,110845,0,1764140330,13587.93917382,-80.01967988999968,52726.41234432 2025-11-26,06:58:52.000,330,11163060,110445,0,1764140331,13586.88157315,-80.26639943999908,52726.49618976001 2025-11-26,06:58:53.000,330,11162992,110645,0,1764140332,13586.396558829998,-81.12639330000093,52726.53112536 2025-11-26,06:58:54.000,330,11162998,110805,0,1764140333,13586.113633809997,-81.86655194999912,52726.53811248 2025-11-26,06:58:55.000,330,11163020,110725,0,1764140334,13586.046270710001,-82.4445806099975,52726.49618976001 2025-11-26,06:58:56.000,330,11163027,110725,0,1764140335,13586.106897500002,-83.12129709000146,52726.55208672 2025-11-26,06:58:57.000,330,11163098,110965,0,1764140336,13586.558230269999,-83.62178531999962,52726.56606096001 2025-11-26,06:58:58.000,330,11163002,110525,0,1764140337,13587.151025549996,-83.93194704000052,52726.510164 2025-11-26,06:58:59.000,330,11163038,110525,0,1764140338,13587.966119059995,-84.15047006999521,52726.55208672 2025-11-26,06:59:00.000,330,11163062,110485,0,1764140339,13588.653222679997,376.8908284499994,52726.621957920004 2025-11-26,06:59:01.000,330,11163089,110645,0,1764140340,13588.949620319989,-84.31964919000166,52726.67785488 2025-11-26,06:59:02.000,330,11163041,110565,0,1764140341,13588.484814930001,-84.45358265999675,52726.83157152001 2025-11-26,06:59:03.000,330,11163056,110725,0,1764140342,13587.804447619994,-84.82013741999981,52726.92939120001 2025-11-26,06:59:04.000,330,11163039,110685,0,1764140343,13587.723611899994,-85.1514465299988,52727.00624952 2025-11-26,06:59:05.000,330,11163028,110725,0,1764140344,13588.188417289995,-85.3488221699954,52727.08310784 2025-11-26,06:59:06.000,330,11163003,110645,0,1764140345,13588.525232790002,-85.25718347999646,52727.208876 2025-11-26,06:59:07.000,330,11163092,110685,0,1764140346,13588.862048289993,-85.28538000000117,52727.3486184 2025-11-26,06:59:08.000,330,11162985,110645,0,1764140347,13588.525232790002,-85.58144345999608,52727.50233504001 2025-11-26,06:59:09.000,330,11162993,110885,0,1764140348,13588.067163709995,-85.92685083000106,52727.60714184 2025-11-26,06:59:10.000,330,11162985,110565,0,1764140349,13588.02000954,-85.9198017000017,52727.677013040004 2025-11-26,06:59:11.000,330,11163038,110645,0,1764140350,13588.397242899991,-85.7717699700006,52727.78880696001 2025-11-26,06:59:12.000,330,11163012,110565,0,1764140351,13588.659958989992,-85.61668911000015,52727.95649784001 2025-11-26,06:59:13.000,330,11163064,110525,0,1764140352,13588.875520909998,-85.16554478999751,52728.06130464 2025-11-26,06:59:14.000,330,11163112,110845,0,1764140353,13588.976565559999,-84.7919408999951,52728.24296976001 2025-11-26,06:59:15.000,330,11162980,110805,0,1764140354,13589.138237,-84.9047269799994,52728.41066064001 2025-11-26,06:59:16.000,330,11163079,110525,0,1764140355,13588.808157809988,-85.29947825999989,52728.61328712 2025-11-26,06:59:17.000,330,11163010,110565,0,1764140356,13587.723611899994,-85.68718041000102,52728.74604240001 2025-11-26,06:59:18.000,330,11163050,110525,0,1764140357,13586.302250489993,-86.02553864999936,52728.93469464 2025-11-26,06:59:19.000,330,11163018,110685,0,1764140358,13584.941515869992,-86.35684775999835,52728.94866888 2025-11-26,06:59:20.000,330,11162999,110605,0,1764140359,13583.789606860002,-86.92782728999737,52728.96264312001 2025-11-26,06:59:21.000,330,11163098,110685,0,1764140360,13582.947568109994,-87.33667682999658,52728.90674616 2025-11-26,06:59:22.000,330,11163087,110445,0,1764140361,13582.772424049988,-87.85126332000073,52728.822900720006 2025-11-26,06:59:23.000,330,11163080,110525,0,1764140362,13583.23722943999,-88.21076894999715,52728.850849200004 2025-11-26,06:59:24.000,330,11163053,110445,0,1764140363,13584.032114019989,-88.37994806999632,52728.72508104001 2025-11-26,06:59:25.000,330,11162964,110685,0,1764140364,13584.773108119996,-88.31650590000208,52728.753029520005 2025-11-26,06:59:26.000,330,11163045,110445,0,1764140365,13585.406321259994,-87.85831245000008,52728.822900720006 2025-11-26,06:59:27.000,330,11162983,110805,0,1764140366,13585.63535579999,-87.51995421000174,52728.83687496 2025-11-26,06:59:28.000,330,11163061,110525,0,1764140367,13585.830708789996,-87.33667682999658,52728.969630240004 2025-11-26,06:59:29.000,330,11162965,110565,0,1764140368,13585.945226060001,-87.28733292000106,52729.0953984 2025-11-26,06:59:30.000,330,11162965,110525,0,1764140369,13585.78355462,-87.2168416200002,52729.256102160005 2025-11-26,06:59:31.000,330,11163061,110645,0,1764140370,13585.871126649996,-87.25208726999699,52729.423793040005 2025-11-26,06:59:32.000,330,11162945,110925,0,1764140371,13585.850917719996,-87.1674977099974,52729.66834224 2025-11-26,06:59:33.000,330,11163061,110725,0,1764140372,13586.362877279993,-86.91372902999865,52729.9338528 2025-11-26,06:59:34.000,330,11163001,110805,0,1764140373,13587.076926139991,-86.7234025200014,52730.213337600006 2025-11-26,06:59:35.000,330,11163052,110565,0,1764140374,13587.501313669993,-86.56127253000159,52730.6325648 2025-11-26,06:59:36.000,330,11163087,110565,0,1764140375,13587.642776179993,-86.65291122000053,52730.9120496 2025-11-26,06:59:37.000,330,11162995,110565,0,1764140376,13587.89875596,-86.76569729999756,52731.28236696 2025-11-26,06:59:38.000,330,11163069,110285,0,1764140377,13588.01327322999,-86.80799208000099,52731.62473584001 2025-11-26,06:59:39.000,330,11163069,110725,0,1764140378,13587.689930349989,-86.63881296000181,52732.02300168 2025-11-26,06:59:40.000,330,11162960,110605,0,1764140379,13587.528258910002,-86.49783036000008,52732.40030616 2025-11-26,06:59:41.000,330,11162994,110525,0,1764140380,13586.659274919999,-86.37799514999642,52732.66581672 2025-11-26,06:59:42.000,330,11162988,110525,0,1764140381,13585.130132550003,-86.11012820999895,52732.91735304001 2025-11-26,06:59:43.000,330,11163061,110685,0,1764140382,13583.904124129993,374.8677281400014,52733.13395376001 2025-11-26,06:59:44.000,330,11163073,110565,0,1764140383,13583.16313003,-86.51897774999816,52733.33658024 2025-11-26,06:59:45.000,330,11163053,110645,0,1764140384,13583.01493120999,-86.51897774999816,52733.53920672001 2025-11-26,06:59:46.000,330,11163032,110525,0,1764140385,13582.920622869999,-86.21586515999661,52733.76978168 2025-11-26,06:59:47.000,330,11163060,110525,0,1764140386,13583.351746709995,375.6431324400037,52733.88856272 2025-11-26,06:59:48.000,330,11163010,110645,0,1764140387,13583.863706269993,-84.81308829000045,52734.17503464 2025-11-26,06:59:49.000,330,11162984,110565,0,1764140388,13584.36219321,-84.67210568999872,52734.37766112001 2025-11-26,06:59:50.000,330,11162935,110405,0,1764140389,13584.894361699997,-84.74259698999958,52734.67810728 2025-11-26,06:59:51.000,330,11163033,110685,0,1764140390,13585.5006296,-84.58046699999977,52735.055411760004 2025-11-26,06:59:52.000,330,11163011,110605,0,1764140391,13585.938489749991,-84.18571571999928,52735.37681928 2025-11-26,06:59:53.000,330,11163014,110525,0,1764140392,13585.918280819991,-83.93194704000052,52735.69822680001 2025-11-26,06:59:54.000,330,11163096,110725,0,1764140393,13585.850917719996,-83.8050626999975,52736.061557040004 2025-11-26,06:59:55.000,330,11163046,110485,0,1764140394,13585.163814099993,-83.64998183999705,52736.48777136001 2025-11-26,06:59:56.000,330,11162956,110645,0,1764140395,13583.991696159988,-83.99538921000203,52736.82315312001 2025-11-26,06:59:57.000,330,11163002,110765,0,1764140396,13582.711797259988,-84.5099756999989,52737.14456064 2025-11-26,06:59:58.000,330,11163080,110525,0,1764140397,13581.748504929994,-84.77784263999638,52737.50090376 2025-11-26,06:59:59.000,330,11163052,110525,0,1764140398,13581.074873929996,-84.96112002000154,52737.74545296 2025-11-26,07:00:00.000,330,11163119,110525,0,1764140399,13580.266516729993,-85.2148887000003,52737.92013096001 2025-11-26,07:00:01.000,330,11163016,110725,0,1764140400,13579.592885729995,-85.70127866999974,52738.13673168001 2025-11-26,07:00:02.000,330,11163085,110525,0,1764140401,13579.161761889998,-85.94799821999914,52738.32538392 2025-11-26,07:00:03.000,330,11163039,110685,0,1764140402,13579.121344029998,-86.02553864999936,52738.46512632 2025-11-26,07:00:04.000,330,11163003,110605,0,1764140403,13579.020299379998,-86.01144039000064,52738.67473992 2025-11-26,07:00:05.000,330,11163006,110645,0,1764140404,13579.242597609998,-86.20176689999789,52738.94025048 2025-11-26,07:00:06.000,330,11163065,110565,0,1764140405,13579.936437539996,-86.42733905999921,52739.198773920005 2025-11-26,07:00:07.000,330,11163010,110605,0,1764140406,13580.71784949999,-86.62471469999582,52739.464284480004 2025-11-26,07:00:08.000,330,11163050,110565,0,1764140407,13581.317381089997,-86.64586209000117,52739.771717760006 2025-11-26,07:00:09.000,330,11163102,110685,0,1764140408,13581.748504929994,-86.74454990999948,52740.24684192001 2025-11-26,07:00:10.000,330,11162994,110725,0,1764140409,13581.687878139994,-87.05471163000038,52740.58222368001 2025-11-26,07:00:11.000,330,11163043,110445,0,1764140410,13581.667669209994,-87.54110159999982,52740.98048952 2025-11-26,07:00:12.000,330,11162996,110645,0,1764140411,13581.600306109998,-87.87945983999816,52741.35080688001 2025-11-26,07:00:13.000,330,11163086,110685,0,1764140412,13581.802395409999,-88.04158982999797,52741.65125304 2025-11-26,07:00:14.000,330,11163092,110685,0,1764140413,13581.83607695999,-88.0838846100014,52742.000609040006 2025-11-26,07:00:15.000,330,11163009,110565,0,1764140414,13581.97753946999,-87.68913333000091,52742.32900368001 2025-11-26,07:00:16.000,330,11163022,110565,0,1764140415,13582.496235339997,-87.50585594999575,52742.69233392001 2025-11-26,07:00:17.000,330,11163005,110805,0,1764140416,13582.961040729999,-87.73847723999643,52743.055664160005 2025-11-26,07:00:18.000,330,11163102,110885,0,1764140417,13582.886941319994,-87.74552636999579,52743.509826960006 2025-11-26,07:00:19.000,330,11163116,110605,0,1764140418,13582.509707960002,-87.92880375000095,52743.85219584 2025-11-26,07:00:20.000,330,11163056,110805,0,1764140419,13581.809131719994,-88.11208112999884,52744.19456472 2025-11-26,07:00:21.000,330,11163048,110565,0,1764140420,13581.148973340001,-88.22486720999586,52744.52295936 2025-11-26,07:00:22.000,330,11163105,110525,0,1764140421,13580.68416795,-88.3658498099976,52744.84436688001 2025-11-26,07:00:23.000,330,11163067,110765,0,1764140422,13580.158735769997,-88.79584674000216,52745.08891608001 2025-11-26,07:00:24.000,330,11163036,110525,0,1764140423,13579.949910160001,-89.43026843999542,52745.403336480005 2025-11-26,07:00:25.000,330,11163028,110565,0,1764140424,13579.202179749998,-89.65584059999674,52745.70378264 2025-11-26,07:00:26.000,330,11163085,110725,0,1764140425,13577.713455240002,-90.12813230999745,52745.92737048001 2025-11-26,07:00:27.000,330,11163047,110445,0,1764140426,13576.197785489996,-90.889438350001,52746.1090356 2025-11-26,07:00:28.000,330,11163001,110605,0,1764140427,13575.045876479991,-91.91156219999539,52746.23480376001 2025-11-26,07:00:29.000,330,11163093,110645,0,1764140428,13574.116265700002,-92.85614561999682,52746.43044312001 2025-11-26,07:00:30.000,330,11163050,110685,0,1764140429,13573.496525179995,-93.57515687999694,52746.640056719996 2025-11-26,07:00:31.000,330,11163036,110525,0,1764140430,13572.998038239988,-93.30728993999946,52746.78678624001 2025-11-26,07:00:32.000,330,11163108,110605,0,1764140431,13572.31093462,-92.8913912700009,52746.92652864 2025-11-26,07:00:33.000,330,11163027,110725,0,1764140432,13571.623830999997,-92.99712821999856,52747.10819376 2025-11-26,07:00:34.000,330,11163069,110565,0,1764140433,13571.347642289991,-93.27909342000203,52747.19203920001 2025-11-26,07:00:35.000,330,11162995,110525,0,1764140434,13571.435214320001,-92.96893170000112,52747.38069144 2025-11-26,07:00:36.000,330,11162998,110805,0,1764140435,13571.549731589992,-92.32041174000187,52747.57633080001 2025-11-26,07:00:37.000,330,11163119,110485,0,1764140436,13571.489104799992,-91.93270959000074,52747.83485424 2025-11-26,07:00:38.000,330,11163058,110725,0,1764140437,13571.11187144,-91.81287437999708,52748.05145496 2025-11-26,07:00:39.000,330,11163096,110485,0,1764140438,13570.465185679997,-91.85516916000051,52748.3099784 2025-11-26,07:00:40.000,330,11163056,110685,0,1764140439,13569.205495709997,-91.84812003000116,52748.5545276 2025-11-26,07:00:41.000,330,11163093,110245,0,1764140440,13568.087268249998,-92.19352739999886,52748.78510256 2025-11-26,07:00:42.000,330,11163091,110565,0,1764140441,13567.130712229999,-92.32746087000123,52748.94580632001 2025-11-26,07:00:43.000,330,11163044,110245,0,1764140442,13565.621778790002,368.56580591999955,52749.12747144 2025-11-26,07:00:44.000,330,11163073,110685,0,1764140443,13564.429451919998,-93.15220907999901,52749.29516232 2025-11-26,07:00:45.000,330,11163076,110605,0,1764140444,13563.499841139994,-93.46941992999928,52749.38599488 2025-11-26,07:00:46.000,330,11162964,110525,0,1764140445,13562.55675774,-93.6949920900006,52749.53971152001 2025-11-26,07:00:47.000,330,11163037,110885,0,1764140446,13561.822499950002,-93.32138819999818,52749.6724668 2025-11-26,07:00:48.000,330,11162971,110725,0,1764140447,13561.31054038999,-93.03237386999535,52749.84015768 2025-11-26,07:00:49.000,330,11163057,110565,0,1764140448,13561.222968359994,-93.16630733999773,52749.99387432 2025-11-26,07:00:50.000,330,11162999,110645,0,1764140449,13561.62041065,-93.26499515999603,52750.23842352001 2025-11-26,07:00:51.000,330,11163063,110725,0,1764140450,13562.017852939993,-93.25794602999667,52750.54585680001 2025-11-26,07:00:52.000,330,11163022,110405,0,1764140451,13562.65780239,-92.8420473599981,52750.87425144 2025-11-26,07:00:53.000,330,11163103,110445,0,1764140452,13563.452686969998,-92.20762565999757,52751.19565896001 2025-11-26,07:00:54.000,330,11163081,110605,0,1764140453,13564.449660849998,-91.81992350999644,52751.56597632 2025-11-26,07:00:55.000,330,11163034,110805,0,1764140454,13564.597859669993,368.9817045899981,52751.88039672 2025-11-26,07:00:56.000,330,11163107,110645,0,1764140455,13564.180208450001,-92.91958778999833,52752.229752720006 2025-11-26,07:00:57.000,330,11163090,110645,0,1764140456,13563.883810809995,-93.25794602999667,52752.63500568001 2025-11-26,07:00:58.000,330,11163059,110565,0,1764140457,13563.70866674999,-93.08171777999814,52753.00532304 2025-11-26,07:00:59.000,330,11163082,110565,0,1764140458,13563.412269109998,-93.2015529900018,52753.333717680005 2025-11-26,07:01:00.000,330,11163029,110605,0,1764140459,13563.573940549999,-93.13106169000093,52753.71102216001 2025-11-26,07:01:01.000,330,11163069,110725,0,1764140460,13563.398796489993,-93.00417734999792,52754.172172080005 2025-11-26,07:01:02.000,330,11163107,110605,0,1764140461,13563.109135159997,367.4590925099983,52754.61236064 2025-11-26,07:01:03.000,330,11163076,110485,0,1764140462,13562.940727410001,-94.2518733600009,52755.02460072 2025-11-26,07:01:04.000,330,11163011,110565,0,1764140463,13562.67801132,-94.48449465000158,52755.41587944001 2025-11-26,07:01:05.000,330,11163104,110645,0,1764140464,13561.37116717999,-94.34351204999984,52755.87702936 2025-11-26,07:01:06.000,330,11163092,110525,0,1764140465,13559.714034919998,-94.0403994599983,52756.15651416001 2025-11-26,07:01:07.000,330,11163013,110485,0,1764140466,13558.508235429988,-93.76548339000146,52756.50587016 2025-11-26,07:01:08.000,330,11163040,110565,0,1764140467,13557.827868119995,-93.47646905999864,52756.79234208 2025-11-26,07:01:09.000,330,11163064,110365,0,1764140468,13557.497788929999,-94.18138206000003,52757.08580112001 2025-11-26,07:01:10.000,330,11163116,110645,0,1764140469,13557.066665090002,-94.54793681999581,52757.38624728 2025-11-26,07:01:11.000,330,11163079,110525,0,1764140470,13556.918466269992,-94.61842811999668,52757.65175784 2025-11-26,07:01:12.000,330,11163032,110685,0,1764140471,13556.851103169996,-95.57006066999747,52757.980152480006 2025-11-26,07:01:13.000,330,11163018,110685,0,1764140472,13556.41324301999,-96.86005145999661,52758.39937968 2025-11-26,07:01:14.000,330,11163117,110525,0,1764140473,13556.41997933,-98.09364921000088,52758.81161976001 2025-11-26,07:01:15.000,330,11163103,110605,0,1764140474,13556.170735859989,362.4753576000003,52759.07713032001 2025-11-26,07:01:16.000,330,11163070,110765,0,1764140475,13555.591413199996,-98.07250181999552,52759.35661512 2025-11-26,07:01:17.000,330,11163072,110525,0,1764140476,13555.46342331,-97.55791532999865,52759.64308704 2025-11-26,07:01:18.000,330,11163141,110485,0,1764140477,13555.625094750001,-96.93759188999684,52759.88763624 2025-11-26,07:01:19.000,330,11163009,110645,0,1764140478,13556.43345194999,-96.23972802000208,52760.139172560004 2025-11-26,07:01:20.000,330,11163064,110925,0,1764140479,13557.302435939993,-95.62645370999962,52760.376734640005 2025-11-26,07:01:21.000,330,11163007,110645,0,1764140480,13558.137738379992,-96.0071067300014,52760.71910352 2025-11-26,07:01:22.000,330,11163100,110725,0,1764140481,13558.413927089998,-97.11382013999537,52761.166279200006 2025-11-26,07:01:23.000,330,11163074,110645,0,1764140482,13558.279200889992,-98.00905965000129,52761.52262232001 2025-11-26,07:01:24.000,330,11163110,110725,0,1764140483,13558.198365169992,-98.8620043799965,52761.91390104 2025-11-26,07:01:25.000,330,11163105,110845,0,1764140484,13558.467817569988,-99.1228221900019,52762.26325704001 2025-11-26,07:01:26.000,330,11163101,110605,0,1764140485,13558.95283188999,-99.48937694999768,52762.47287064 2025-11-26,07:01:27.000,330,11163083,110525,0,1764140486,13559.07408546999,-99.30609956999979,52762.8781236 2025-11-26,07:01:28.000,330,11163019,110565,0,1764140487,13559.485000380002,-98.98183959000016,52763.21350536 2025-11-26,07:01:29.000,330,11163111,110805,0,1764140488,13560.549337359997,-99.06642914999975,52763.562861360006 2025-11-26,07:01:30.000,330,11163088,110565,0,1764140489,13561.364430869995,-98.74921829999948,52764.01003704001 2025-11-26,07:01:31.000,330,11163147,110685,0,1764140490,13561.55978386,-98.84085698999843,52764.51310968001 2025-11-26,07:01:32.000,330,11163090,110725,0,1764140491,13561.41832135,-99.08757653999783,52764.883427040004 2025-11-26,07:01:33.000,330,11163125,110725,0,1764140492,13561.41158503999,-99.1228221900019,52765.288680000005 2025-11-26,07:01:34.000,330,11163117,110685,0,1764140493,13561.45200289999,-99.34134521999658,52765.791752640005 2025-11-26,07:01:35.000,330,11163072,110685,0,1764140494,13561.674301129991,-100.01101257000118,52766.2319412 2025-11-26,07:01:36.000,330,11163014,110485,0,1764140495,13561.31054038999,-100.18724081999972,52766.728026720004 2025-11-26,07:01:37.000,330,11163082,110485,0,1764140496,13560.805317140002,-99.75724388999515,52767.210138 2025-11-26,07:01:38.000,330,11162968,110685,0,1764140497,13560.266412339995,-99.28495218000171,52767.64333944 2025-11-26,07:01:39.000,330,11163091,110525,0,1764140498,13559.774661709998,-99.65150693999749,52768.21628328 2025-11-26,07:01:40.000,330,11163038,110565,0,1764140499,13559.323328940001,-100.15199516999564,52768.64948472 2025-11-26,07:01:41.000,330,11163030,110205,0,1764140500,13558.784424139994,-100.42691123999975,52769.00582784 2025-11-26,07:01:42.000,330,11163034,110565,0,1764140501,13558.717061039999,-100.79346599999553,52769.432042160006 2025-11-26,07:01:43.000,330,11163072,110605,0,1764140502,13558.629489009989,-101.42788769999606,52769.83729512001 2025-11-26,07:01:44.000,330,11163067,110565,0,1764140503,13558.528444359988,-101.55477203999908,52770.214599599996 2025-11-26,07:01:45.000,330,11163025,110285,0,1764140504,13558.063638970001,-100.82166252000025,52770.654788160005 2025-11-26,07:01:46.000,330,11163032,110605,0,1764140505,13557.69987823,-100.14494603999628,52770.93427296001 2025-11-26,07:01:47.000,330,11162995,110485,0,1764140506,13557.140764499993,-99.75724388999515,52771.3325388 2025-11-26,07:01:48.000,330,11163118,110725,0,1764140507,13556.57491445999,-100.22248646999651,52771.69586904 2025-11-26,07:01:49.000,330,11163102,110605,0,1764140508,13556.062954899993,360.69192771000235,52772.03823792001 2025-11-26,07:01:50.000,330,11163078,110805,0,1764140509,13555.948437630002,-100.60313948999828,52772.35265832001 2025-11-26,07:01:51.000,330,11163103,110605,0,1764140510,13555.860865599992,-99.85593171000073,52772.68105296 2025-11-26,07:01:52.000,330,11163000,110605,0,1764140511,13554.527076220002,-99.20036262000212,52773.01643472 2025-11-26,07:01:53.000,330,11163074,110645,0,1764140512,13552.243467129992,-99.11577305999526,52773.41470056 2025-11-26,07:01:54.000,330,11163052,110605,0,1764140513,13550.033957449989,-99.41888564999681,52773.722133840005 2025-11-26,07:01:55.000,330,11163057,110765,0,1764140514,13549.030247259994,-100.23658472999523,52774.07148984 2025-11-26,07:01:56.000,330,11163081,110485,0,1764140515,13548.2488353,-100.82166252000025,52774.42084584 2025-11-26,07:01:57.000,330,11163089,110405,0,1764140516,13547.622358469998,-100.68067991999851,52774.777188960004 2025-11-26,07:01:58.000,330,11163080,110645,0,1764140517,13547.676248949989,-100.50445166999998,52775.04968664 2025-11-26,07:01:59.000,330,11162993,110485,0,1764140518,13547.137344149996,-100.31412515999546,52775.3850684 2025-11-26,07:02:00.000,330,11163042,110645,0,1764140519,13545.911335730001,-100.80756426000153,52775.70647592001 2025-11-26,07:02:01.000,330,11163081,110805,0,1764140520,13544.436083839995,-101.1106768499958,52775.93006376 2025-11-26,07:02:02.000,330,11163079,110565,0,1764140521,13543.37174686,-101.08248032999836,52776.0488448 2025-11-26,07:02:03.000,330,11163045,110525,0,1764140522,13542.624016449998,-101.37854379000055,52776.31435536 2025-11-26,07:02:04.000,330,11163041,110765,0,1764140523,13541.492316369993,-101.24461031999817,52776.454097760005 2025-11-26,07:02:05.000,330,11163032,110525,0,1764140524,13540.192208539993,-101.36444553000183,52776.69864696 2025-11-26,07:02:06.000,330,11163049,110685,0,1764140525,13539.30301561999,-101.60411595000187,52776.89428632 2025-11-26,07:02:07.000,330,11163055,110365,0,1764140526,13539.107662629998,-102.06935852999595,52777.13883552001 2025-11-26,07:02:08.000,330,11163050,110485,0,1764140527,13539.309751929999,359.2539051900021,52777.43229456001 2025-11-26,07:02:09.000,330,11163101,110765,0,1764140528,13539.963173999997,-100.79346599999553,52777.66985664001 2025-11-26,07:02:10.000,330,11163031,110605,0,1764140529,13540.091163889992,-99.64445780999813,52777.92838008 2025-11-26,07:02:11.000,330,11163017,110485,0,1764140530,13540.017064480002,-99.51757346999511,52778.19389064001 2025-11-26,07:02:12.000,330,11163024,111165,0,1764140531,13539.45121444,-100.20133907999843,52778.60613072001 2025-11-26,07:02:13.000,330,11162973,110485,0,1764140532,13538.824737609997,-100.2718303799993,52779.00439656 2025-11-26,07:02:14.000,330,11163082,110765,0,1764140533,13538.19152447,-99.65150693999749,52779.28388136 2025-11-26,07:02:15.000,330,11163090,110765,0,1764140534,13537.942280999989,362.44716108000284,52779.5773404 2025-11-26,07:02:16.000,330,11163048,110645,0,1764140535,13537.625674429997,-97.57906271999673,52779.856825200004 2025-11-26,07:02:17.000,330,11162987,110605,0,1764140536,13537.551575019992,-97.23365534999903,52780.19919408 2025-11-26,07:02:18.000,330,11163063,110405,0,1764140537,13537.181077969995,-97.43808012000227,52780.5555372 2025-11-26,07:02:19.000,330,11163052,110605,0,1764140538,13535.651935599999,-97.3675888200014,52780.828034879996 2025-11-26,07:02:20.000,330,11163098,110685,0,1764140539,13534.183420019988,-97.89627356999699,52781.030661360004 2025-11-26,07:02:21.000,330,11163087,110605,0,1764140540,13532.762058610002,-98.12889485999767,52781.219313600006 2025-11-26,07:02:22.000,330,11163017,110565,0,1764140541,13531.825711519989,-98.1077474699996,52781.34508176 2025-11-26,07:02:23.000,330,11163002,110445,0,1764140542,13531.562995430002,-97.39578533999884,52781.498798399996 2025-11-26,07:02:24.000,330,11163085,110565,0,1764140543,13531.623622220002,-97.14906578999944,52781.61059232 2025-11-26,07:02:25.000,330,11163077,110765,0,1764140544,13531.327224579996,-97.29709752000053,52781.938986960005 2025-11-26,07:02:26.000,330,11163047,110725,0,1764140545,13530.842210259994,-97.4662766399997,52782.08571648 2025-11-26,07:02:27.000,330,11163017,110725,0,1764140546,13531.03082693999,-98.15004224999575,52782.225458880006 2025-11-26,07:02:28.000,330,11163060,110445,0,1764140547,13532.25009904999,-98.00905965000129,52782.442059600005 2025-11-26,07:02:29.000,330,11163025,110685,0,1764140548,13533.46937115999,-98.09364921000088,52782.66564744 2025-11-26,07:02:30.000,330,11163078,110565,0,1764140549,13534.338355149994,-98.6646287399999,52782.95211936 2025-11-26,07:02:31.000,330,11163089,110525,0,1764140550,13534.971568289991,-98.44610570999794,52783.378333680004 2025-11-26,07:02:32.000,330,11163007,110965,0,1764140551,13535.86749751999,-97.54381706999993,52783.68576696001 2025-11-26,07:02:33.000,330,11163097,110605,0,1764140552,13536.84426246999,-96.40185801000189,52784.13294264 2025-11-26,07:02:34.000,330,11163038,110605,0,1764140553,13537.733455389993,-95.71809239999857,52784.63601528 2025-11-26,07:02:35.000,330,11163021,110485,0,1764140554,13538.157842919994,-95.57006066999747,52785.06921672001 2025-11-26,07:02:36.000,330,11163098,110765,0,1764140555,13537.713246459993,-94.6325263799954,52785.5862636 2025-11-26,07:02:37.000,330,11163088,110725,0,1764140556,13536.978988669995,-94.32941379000113,52785.99850368 2025-11-26,07:02:38.000,330,11163028,110565,0,1764140557,13536.534392209993,-94.59023159999924,52786.347859680005 2025-11-26,07:02:39.000,330,11163005,110605,0,1764140558,13536.083059439996,-95.24580068999785,52786.70420280001 2025-11-26,07:02:40.000,330,11163052,110605,0,1764140559,13535.8540249,-96.9093953699994,52787.1933012 2025-11-26,07:02:41.000,330,11162990,110765,0,1764140560,13535.160184970002,-97.37463795000076,52787.66143824001 2025-11-26,07:02:42.000,330,11163107,110845,0,1764140561,13533.59736105,-96.70497059999616,52788.00380712 2025-11-26,07:02:43.000,330,11163084,110645,0,1764140562,13531.785293659988,-95.96481194999797,52788.37412448 2025-11-26,07:02:44.000,330,11163058,110485,0,1764140563,13529.784609589995,-95.11891635000211,52788.51386688 2025-11-26,07:02:45.000,330,11163089,110605,0,1764140564,13528.215049359998,-94.88629506000143,52788.78636456001 2025-11-26,07:02:46.000,330,11163137,110525,0,1764140565,13527.56162729,-94.50564203999966,52788.93309408001 2025-11-26,07:02:47.000,330,11163042,110245,0,1764140566,13527.54141836,-94.77350897999713,52789.21257888 2025-11-26,07:02:48.000,330,11163129,110645,0,1764140567,13527.17092130999,-95.84497674000158,52789.54097352 2025-11-26,07:02:49.000,330,11163103,110565,0,1764140568,13526.03248491999,-96.95169014999556,52789.89032952001 2025-11-26,07:02:50.000,330,11163079,110685,0,1764140569,13525.284754510001,-95.92251717000181,52790.2326984 2025-11-26,07:02:51.000,330,11163044,110725,0,1764140570,13525.345381300001,-94.92154070999823,52790.491221840006 2025-11-26,07:02:52.000,330,11162992,110525,0,1764140571,13526.03248491999,-94.86514766999608,52790.8615392 2025-11-26,07:02:53.000,330,11163053,110525,0,1764140572,13527.2989112,-95.08367069999804,52791.37159896001 2025-11-26,07:02:54.000,330,11163034,110605,0,1764140573,13528.356511869999,-95.04842505000124,52791.82576176001 2025-11-26,07:02:55.000,330,11163099,110725,0,1764140574,13529.212023239998,-95.62645370999962,52792.40569272001 2025-11-26,07:02:56.000,330,11163071,110605,0,1764140575,13529.542102429994,-96.48644757000147,52792.9926108 2025-11-26,07:02:57.000,330,11163100,110605,0,1764140576,13528.895416669991,-96.2538262800008,52793.54459328 2025-11-26,07:02:58.000,330,11163108,110725,0,1764140577,13528.039905299993,-94.32941379000113,52793.97779472 2025-11-26,07:02:59.000,330,11163052,110805,0,1764140578,13528.888680359996,-93.10991429999558,52794.41099616 2025-11-26,07:03:00.000,330,11163036,110685,0,1764140579,13530.141634020001,-91.60140048000176,52794.87214608001 2025-11-26,07:03:01.000,330,11163101,110525,0,1764140580,13531.07124479999,-91.19255093999527,52795.48002552 2025-11-26,07:03:02.000,330,11163030,110525,0,1764140581,13531.421532920001,-90.88238922000164,52796.18572464001 2025-11-26,07:03:03.000,330,11163096,110565,0,1764140582,13532.034537129999,-90.89648748000036,52796.82853968 2025-11-26,07:03:04.000,330,11163003,110565,0,1764140583,13532.45892466,-90.7414066199999,52797.52026456 2025-11-26,07:03:05.000,330,11162982,110525,0,1764140584,13532.876575879993,-90.76960313999734,52798.23993792 2025-11-26,07:03:06.000,330,11163041,110885,0,1764140585,13533.46937115999,-91.17845267999655,52798.95961128 2025-11-26,07:03:07.000,330,11163101,110565,0,1764140586,13532.782267540002,-91.99615176000225,52799.54652936001 2025-11-26,07:03:08.000,330,11163016,110605,0,1764140587,13531.529313879997,-93.03237386999535,52800.18934440001 2025-11-26,07:03:09.000,330,11163029,110685,0,1764140588,13530.539076309993,-93.84302382000169,52800.64350720001 2025-11-26,07:03:10.000,330,11162988,110605,0,1764140589,13529.62967445999,-92.87729301000218,52801.034785920005 2025-11-26,07:03:11.000,330,11163015,110525,0,1764140590,13529.69703756,-92.53893476999656,52801.39811616 2025-11-26,07:03:12.000,330,11163078,110565,0,1764140591,13529.845236379995,-92.32746087000123,52801.775420640006 2025-11-26,07:03:13.000,330,11163072,110685,0,1764140592,13530.121425090001,-92.51073824999912,52802.10381528001 2025-11-26,07:03:14.000,330,11163088,110965,0,1764140593,13530.081007230001,-92.5318856399972,52802.5300296 2025-11-26,07:03:15.000,330,11163102,110885,0,1764140594,13529.393903609998,-92.94778430999577,52803.01214088 2025-11-26,07:03:16.000,330,11163007,110685,0,1764140595,13529.481475639994,-94.5972807299986,52803.52220064001 2025-11-26,07:03:17.000,330,11163137,110805,0,1764140596,13530.02038044,-94.96383549000166,52804.11610584001 2025-11-26,07:03:18.000,330,11163037,110525,0,1764140597,13530.99040907999,-94.87924593000207,52804.723985280005 2025-11-26,07:03:19.000,330,11163085,110525,0,1764140598,13531.98738295999,-94.78760723999585,52805.31090336 2025-11-26,07:03:20.000,330,11163053,110765,0,1764140599,13532.701431820002,-93.77958165000018,52805.8838472 2025-11-26,07:03:21.000,330,11163029,110245,0,1764140600,13534.291200979998,-93.63859904999845,52806.498713760004 2025-11-26,07:03:22.000,330,11162973,110565,0,1764140601,13535.247756999997,-94.01925207000022,52807.16249016001 2025-11-26,07:03:23.000,330,11163047,110885,0,1764140602,13535.436373679993,-93.51171470999543,52807.84722792 2025-11-26,07:03:24.000,330,11163087,110525,0,1764140603,13535.638462979994,-91.75648134000221,52808.56690128 2025-11-26,07:03:25.000,330,11163063,110525,0,1764140604,13536.406402319997,-89.6628897299961,52809.24465192001 2025-11-26,07:03:26.000,330,11163041,110765,0,1764140605,13537.706510149997,-87.91470549000223,52809.85951848 2025-11-26,07:03:27.000,330,11163000,110685,0,1764140606,13538.676538790001,-87.30143117999978,52810.55124336 2025-11-26,07:03:28.000,330,11163070,110445,0,1764140607,13539.707194219991,-87.54110159999982,52811.38969776 2025-11-26,07:03:29.000,330,11163117,110605,0,1764140608,13540.717640719995,-88.16847417000099,52812.16526808001 2025-11-26,07:03:30.000,330,11163110,110565,0,1764140609,13541.694405669994,-88.14732677999564,52812.91987704 2025-11-26,07:03:31.000,330,11163101,110565,0,1764140610,13542.529708109992,-88.54912718999549,52813.660511760005 2025-11-26,07:03:32.000,330,11163035,110565,0,1764140611,13542.738533719988,-88.2671619899993,52814.36621088 2025-11-26,07:03:33.000,330,11163102,110525,0,1764140612,13542.307409879992,-87.89355809999688,52814.9321676 2025-11-26,07:03:34.000,330,11163003,110445,0,1764140613,13542.186156299991,-88.06978634999541,52815.6308796 2025-11-26,07:03:35.000,330,11163139,110565,0,1764140614,13541.74155983999,-87.58339637999597,52816.19683632001 2025-11-26,07:03:36.000,330,11163030,110685,0,1764140615,13541.674196739994,-87.57634724999662,52816.72087032001 2025-11-26,07:03:37.000,330,11163002,110605,0,1764140616,13541.916703899995,-87.85831245000008,52817.29381416001 2025-11-26,07:03:38.000,330,11163027,110685,0,1764140617,13541.99080331,-88.54207805999613,52817.782912560004 2025-11-26,07:03:39.000,330,11162997,110605,0,1764140618,13541.88302234999,-89.73338102999696,52818.46765032001 2025-11-26,07:03:40.000,330,11163094,110525,0,1764140619,13541.88302234999,-91.10091224999633,52819.17334944 2025-11-26,07:03:41.000,330,11163089,110525,0,1764140620,13541.96385806999,-91.98910262999561,52819.816164480006 2025-11-26,07:03:42.000,330,11163085,110365,0,1764140621,13542.448872389992,-92.40500130000146,52820.47295376 2025-11-26,07:03:43.000,330,11163094,110645,0,1764140622,13543.641199259997,-92.98302995999984,52821.12275592 2025-11-26,07:03:44.000,330,11163074,110525,0,1764140623,13545.076033289988,-93.3002408100001,52821.828455040006 2025-11-26,07:03:45.000,330,11163059,110485,0,1764140624,13546.355932189988,-93.56810774999758,52822.597038240005 2025-11-26,07:03:46.000,330,11163047,110525,0,1764140625,13547.575204299988,-93.7584342600021,52823.32369872 2025-11-26,07:03:47.000,330,11163059,110565,0,1764140626,13548.174735889996,-93.24384776999796,52824.057346320005 2025-11-26,07:03:48.000,330,11163096,110605,0,1764140627,13548.781003789998,-93.08171777999814,52824.80496816 2025-11-26,07:03:49.000,330,11163130,110605,0,1764140628,13549.1245556,-93.70204121999996,52825.72726800001 2025-11-26,07:03:50.000,330,11163036,110525,0,1764140629,13549.1245556,-94.5620350800018,52826.523799680006 2025-11-26,07:03:51.000,330,11163084,110565,0,1764140630,13549.858813389998,-95.88727151999774,52827.292382880005 2025-11-26,07:03:52.000,330,11163115,110565,0,1764140631,13550.330355089995,-96.76841276999767,52828.130837280005 2025-11-26,07:03:53.000,330,11163009,110565,0,1764140632,13550.57959855999,-96.3172684500023,52828.87845912 2025-11-26,07:03:54.000,330,11163029,110525,0,1764140633,13550.849050960001,-96.47234930999548,52829.54922264 2025-11-26,07:03:55.000,330,11162989,110485,0,1764140634,13550.49876283999,364.21649271000206,52830.212999040006 2025-11-26,07:03:56.000,330,11163106,110645,0,1764140635,13549.501788959991,-96.67677407999872,52830.84183984 2025-11-26,07:03:57.000,330,11163080,110565,0,1764140636,13548.733849619988,-96.09169629000098,52831.47068064 2025-11-26,07:03:58.000,330,11163034,110685,0,1764140637,13548.774267479988,364.5548509500004,52831.96676616 2025-11-26,07:03:59.000,330,11162995,110645,0,1764140638,13549.40074430999,-97.22660621999967,52832.56067136001 2025-11-26,07:04:00.000,330,11163004,110685,0,1764140639,13549.683669329992,-96.21858062999672,52832.96592432001 2025-11-26,07:04:01.000,330,11163019,110445,0,1764140640,13549.771241360002,-94.5972807299986,52833.46200984 2025-11-26,07:04:02.000,330,11163111,110565,0,1764140641,13548.282516849991,-92.51073824999912,52833.881237040005 2025-11-26,07:04:03.000,330,11163158,110405,0,1764140642,13547.96591028,-91.50271265999618,52834.34238696 2025-11-26,07:04:04.000,330,11163131,110525,0,1764140643,13549.353590139996,-91.7282848199975,52834.95026640001 2025-11-26,07:04:05.000,330,11163012,110565,0,1764140644,13550.56612594,-92.17942914000014,52835.66295264 2025-11-26,07:04:06.000,330,11163024,110525,0,1764140645,13551.77866173999,-92.56008216000191,52836.33371616 2025-11-26,07:04:07.000,330,11163041,110645,0,1764140646,13552.304093919993,-92.76450692999788,52837.137234960006 2025-11-26,07:04:08.000,330,11163099,110525,0,1764140647,13553.294331489997,-92.31336260999524,52837.91280528 2025-11-26,07:04:09.000,330,11163069,110605,0,1764140648,13554.129633929995,-92.50368911999976,52838.77920816 2025-11-26,07:04:10.000,330,11163074,110565,0,1764140649,13554.668538730002,-93.025324739996,52839.60368832001 2025-11-26,07:04:11.000,330,11162996,110605,0,1764140650,13554.944727439994,-92.81385084000067,52840.47707832 2025-11-26,07:04:12.000,330,11163052,110445,0,1764140651,13555.847392980002,-92.77155605999724,52841.38540392 2025-11-26,07:04:13.000,330,11163098,110645,0,1764140652,13556.864575790001,-93.13811082000029,52842.321678 2025-11-26,07:04:14.000,330,11163074,110725,0,1764140653,13557.282227009993,-92.87024387999554,52843.34179752001 2025-11-26,07:04:15.000,330,11163057,110565,0,1764140654,13557.517997859999,-91.6930391700007,52844.28505872 2025-11-26,07:04:16.000,330,11163014,110685,0,1764140655,13558.164683620002,-91.0233718199961,52845.165435840005 2025-11-26,07:04:17.000,330,11163096,110605,0,1764140656,13559.047140229995,-90.88238922000164,52846.073761440006 2025-11-26,07:04:18.000,330,11163037,110805,0,1764140657,13560.11147720999,-91.09386311999697,52846.99606128 2025-11-26,07:04:19.000,330,11162988,110565,0,1764140658,13560.764899280002,-90.65681706000032,52847.8764384 2025-11-26,07:04:20.000,330,11163045,110685,0,1764140659,13560.11147720999,371.5052931300015,52848.686944320005 2025-11-26,07:04:21.000,330,11163081,110205,0,1764140660,13559.390692039997,-88.65486414000043,52849.44854040001 2025-11-26,07:04:22.000,330,11163087,110405,0,1764140661,13559.491736689997,-88.32355503000144,52850.147252400006 2025-11-26,07:04:23.000,330,11163122,110525,0,1764140662,13559.572572409998,-88.29535850999673,52850.79006744001 2025-11-26,07:04:24.000,330,11163033,110725,0,1764140663,13559.599517649993,-88.02749156999926,52851.35602416 2025-11-26,07:04:25.000,330,11163121,110565,0,1764140664,13560.25967603,-87.64683854999748,52851.928968 2025-11-26,07:04:26.000,330,11163081,110565,0,1764140665,13560.19904924,-87.24503813999763,52852.43902776001 2025-11-26,07:04:27.000,330,11163091,110565,0,1764140666,13559.579308719993,-87.59749464000197,52852.97004888001 2025-11-26,07:04:28.000,330,11163000,110645,0,1764140667,13559.14144857,-87.7737228900005,52853.4661344 2025-11-26,07:04:29.000,330,11163045,110525,0,1764140668,13559.09429439999,-87.95700026999839,52853.787541920006 2025-11-26,07:04:30.000,330,11163017,110605,0,1764140669,13558.488026499988,-88.09093374000076,52854.24869184 2025-11-26,07:04:31.000,330,11163037,110525,0,1764140670,13557.76050502,-88.73945370000001,52854.64695768001 2025-11-26,07:04:32.000,330,11163067,110805,0,1764140671,13557.645987749995,-89.53600539000035,52855.08015912001 2025-11-26,07:04:33.000,330,11163021,110565,0,1764140672,13556.70290435,-90.17747622000024,52855.64611584 2025-11-26,07:04:34.000,330,11163017,110525,0,1764140673,13554.830210169988,-91.05156834000081,52856.0513688 2025-11-26,07:04:35.000,330,11163119,110565,0,1764140674,13553.550311270003,-90.68501357999776,52856.61033840001 2025-11-26,07:04:36.000,330,11163095,110325,0,1764140675,13552.849735029995,-89.75452842000232,52857.05751408 2025-11-26,07:04:37.000,330,11163026,110685,0,1764140676,13552.89688919999,-89.85321624000062,52857.67936776 2025-11-26,07:04:38.000,330,11163037,110805,0,1764140677,13553.226968390001,-90.30436055999598,52858.308208559996 2025-11-26,07:04:39.000,330,11163116,110885,0,1764140678,13553.253913629997,-90.13518143999681,52858.93006224 2025-11-26,07:04:40.000,330,11163060,110525,0,1764140679,13552.73521775999,-90.23386925999512,52859.6148 2025-11-26,07:04:41.000,330,11163045,110565,0,1764140680,13552.135686169997,370.4267762399977,52860.34146048 2025-11-26,07:04:42.000,330,11162995,110685,0,1764140681,13551.953805799996,-90.62157140999625,52860.88645584 2025-11-26,07:04:43.000,330,11163010,110605,0,1764140682,13552.027905210001,-89.60649669000122,52861.599142080006 2025-11-26,07:04:44.000,330,11163091,110645,0,1764140683,13551.45531885999,-89.07781193999836,52861.9904208 2025-11-26,07:04:45.000,330,11163025,110485,0,1764140684,13550.862523579992,-89.44436670000141,52862.39567376 2025-11-26,07:04:46.000,330,11163020,110525,0,1764140685,13550.081111619998,-89.63469320999866,52862.68214568 2025-11-26,07:04:47.000,330,11162990,110405,0,1764140686,13548.895521059989,-89.60649669000122,52862.84983656 2025-11-26,07:04:48.000,330,11163044,110445,0,1764140687,13548.464397219992,-90.35370446999877,52863.206179680004 2025-11-26,07:04:49.000,330,11163116,110725,0,1764140688,13548.2488353,-91.71418655999878,52863.47867736 2025-11-26,07:04:50.000,330,11163071,110925,0,1764140689,13547.036299499996,-92.9900790899992,52863.807072 2025-11-26,07:04:51.000,330,11163139,110365,0,1764140690,13546.497394699989,-93.29319168000075,52864.00969848 2025-11-26,07:04:52.000,330,11163034,110645,0,1764140691,13546.295305399988,-93.10991429999558,52864.32411888001 2025-11-26,07:04:53.000,330,11163067,110645,0,1764140692,13546.531076249994,-93.56810774999758,52864.715397600005 2025-11-26,07:04:54.000,330,11163119,110605,0,1764140693,13546.477185769989,-94.59023159999924,52865.09270208001 2025-11-26,07:04:55.000,330,11163107,110645,0,1764140694,13546.254887540003,-95.34448850999615,52865.42808384001 2025-11-26,07:04:56.000,330,11163070,110605,0,1764140695,13545.72945536,-95.1894076499957,52865.770452720004 2025-11-26,07:04:57.000,330,11163038,110525,0,1764140696,13545.190550559993,-94.73826333000034,52865.93115648001 2025-11-26,07:04:58.000,330,11163062,110685,0,1764140697,13545.251177349994,-94.6325263799954,52866.08487312 2025-11-26,07:04:59.000,330,11163027,110525,0,1764140698,13544.651645760001,-94.58318246999988,52866.1128216 2025-11-26,07:05:00.000,330,11163056,110485,0,1764140699,13543.957805829989,-94.29416813999705,52866.21064128 2025-11-26,07:05:01.000,330,11163078,110565,0,1764140700,13543.35153793,-94.17433293000067,52866.30147384 2025-11-26,07:05:02.000,330,11163056,110885,0,1764140701,13542.738533719988,-93.70909034999931,52866.343396560005 2025-11-26,07:05:03.000,330,11163090,110525,0,1764140702,13541.90323127999,-90.93878225999651,52866.252564 2025-11-26,07:05:04.000,330,11163016,110605,0,1764140703,13541.613569949994,-88.2178180799965,52866.26653824001 2025-11-26,07:05:05.000,330,11163003,110325,0,1764140704,13540.380825219989,-85.96209647999785,52866.23858976001 2025-11-26,07:05:06.000,330,11163043,110565,0,1764140705,13538.08374350999,-83.7063748799992,52866.24557688001 2025-11-26,07:05:07.000,330,11163015,110445,0,1764140706,13536.487238039997,-82.71244755000225,52866.31544808001 2025-11-26,07:05:08.000,330,11163114,110645,0,1764140707,13535.80687072999,-82.43753147999814,52866.35038368 2025-11-26,07:05:09.000,330,11162992,110445,0,1764140708,13535.402692129988,-81.61278327000036,52866.35038368 2025-11-26,07:05:10.000,330,11163003,110725,0,1764140709,13535.389219509998,-81.76786413000082,52866.30846096 2025-11-26,07:05:11.000,330,11163045,110365,0,1764140710,13534.958095670001,-82.4445806099975,52866.3224352 2025-11-26,07:05:12.000,330,11163060,110525,0,1764140711,13534.385509319989,-83.42440967999573,52866.343396560005 2025-11-26,07:05:13.000,330,11163052,110685,0,1764140712,13533.920703930002,-83.96014355999796,52866.40628064001 2025-11-26,07:05:14.000,330,11163082,110685,0,1764140713,13533.765768799996,-84.70735133999551,52866.35038368 2025-11-26,07:05:15.000,330,11163033,110445,0,1764140714,13533.24707292999,-85.56734519999736,52866.273525360004 2025-11-26,07:05:16.000,330,11163081,110645,0,1764140715,13532.755322299992,-86.50487948999944,52866.18967992 2025-11-26,07:05:17.000,330,11163038,110685,0,1764140716,13531.899810929994,-86.94192554999609,52866.08487312 2025-11-26,07:05:18.000,330,11163013,110765,0,1764140717,13531.852656759998,-87.20274336000148,52865.87525952 2025-11-26,07:05:19.000,330,11163073,110605,0,1764140718,13532.22989011999,-86.89258164000057,52865.721542880005 2025-11-26,07:05:20.000,330,11163063,110525,0,1764140719,13532.559969310001,-86.37094601999706,52865.63769744 2025-11-26,07:05:21.000,330,11163018,110685,0,1764140720,13532.47913359,374.89592465999885,52865.49795504001 2025-11-26,07:05:22.000,330,11163079,110605,0,1764140721,13532.182735949995,-85.63783649999823,52865.42808384001 2025-11-26,07:05:23.000,330,11163042,110685,0,1764140722,13532.034537129999,-84.9681691500009,52865.37917400001 2025-11-26,07:05:24.000,330,11163085,110405,0,1764140723,13532.25683536,-84.55227048000233,52865.29532856 2025-11-26,07:05:25.000,330,11163087,110285,0,1764140724,13533.071928869998,-84.34784570999909,52865.2743672 2025-11-26,07:05:26.000,330,11162984,110685,0,1764140725,13533.139291969994,-82.79703711000184,52865.42808384001 2025-11-26,07:05:27.000,330,11163026,110725,0,1764140726,13533.2942271,-81.48589892999735,52865.54686488001 2025-11-26,07:05:28.000,330,11162990,110645,0,1764140727,13533.46937115999,-80.1324659699967,52865.70058152 2025-11-26,07:05:29.000,330,11163073,110645,0,1764140728,13532.923730050003,-79.42050383999594,52866.00102768001 2025-11-26,07:05:30.000,330,11163095,110565,0,1764140729,13532.33767108,-78.61690301999624,52866.175705680005 2025-11-26,07:05:31.000,330,11163084,110325,0,1764140730,13532.081691299994,-78.74378735999926,52866.40628064001 2025-11-26,07:05:32.000,330,11162985,110725,0,1764140731,13532.11537285,-79.4416512300013,52866.5669844 2025-11-26,07:05:33.000,330,11163075,110605,0,1764140732,13532.364616319996,-79.77296034000028,52866.73467528 2025-11-26,07:05:34.000,330,11163136,110805,0,1764140733,13532.876575879993,-79.2301773299987,52866.944288880004 2025-11-26,07:05:35.000,330,11163064,110445,0,1764140734,13532.768794919997,-78.96231039000122,52867.2656964 2025-11-26,07:05:36.000,330,11163086,110685,0,1764140735,13532.37135262999,-79.35001254000235,52867.53120696 2025-11-26,07:05:37.000,330,11163001,110565,0,1764140736,13532.580178240001,-79.35706167000171,52867.803704640006 2025-11-26,07:05:38.000,330,11162977,110725,0,1764140737,13532.863103260002,-79.46984774999873,52867.98536976 2025-11-26,07:05:39.000,330,11163110,110565,0,1764140738,13533.038247319993,-80.30164508999587,52868.32075152 2025-11-26,07:05:40.000,330,11163141,110725,0,1764140739,13532.923730050003,-80.81623158000002,52868.60722344 2025-11-26,07:05:41.000,330,11163140,110605,0,1764140740,13534.068902749998,-80.18180987999949,52868.99151504 2025-11-26,07:05:42.000,330,11163035,110645,0,1764140741,13534.284464669989,-77.90494088999549,52869.36881952 2025-11-26,07:05:43.000,330,11163082,110245,0,1764140742,13533.664724149996,-75.98052839999582,52869.76708536001 2025-11-26,07:05:44.000,330,11163033,110285,0,1764140743,13532.512815139991,-75.66331754999555,52870.22124816001 2025-11-26,07:05:45.000,330,11163142,110525,0,1764140744,13531.11839897,-74.87381499000185,52870.752269280005 2025-11-26,07:05:46.000,330,11163116,110605,0,1764140745,13530.660329889994,-74.16185286000109,52870.99681848 2025-11-26,07:05:47.000,330,11163017,110365,0,1764140746,13530.660329889994,-73.73185592999653,52871.255341920005 2025-11-26,07:05:48.000,330,11163062,110605,0,1764140747,13529.259177409993,-73.69661027999973,52871.43001992 2025-11-26,07:05:49.000,330,11163087,110685,0,1764140748,13528.053377919998,-73.94332982999913,52871.75142744001 2025-11-26,07:05:50.000,330,11163001,110485,0,1764140749,13527.47405525999,-73.56972593999672,52871.975015280004 2025-11-26,07:05:51.000,330,11163081,110245,0,1764140750,13527.37301060999,-73.15382726999815,52872.142706160004 2025-11-26,07:05:52.000,330,11163027,110525,0,1764140751,13527.11029451999,-73.18202378999558,52872.35231976001 2025-11-26,07:05:53.000,330,11162970,110565,0,1764140752,13526.591598649997,-72.68153555999743,52872.61783032001 2025-11-26,07:05:54.000,330,11163064,110525,0,1764140753,13525.870813479989,-71.89203299999645,52872.91128936 2025-11-26,07:05:55.000,330,11163108,110845,0,1764140754,13525.264545580001,-71.83563996000157,52873.267632480005 2025-11-26,07:05:56.000,330,11162977,110685,0,1764140755,13525.230864029996,-72.4066194900006,52873.49820744001 2025-11-26,07:05:57.000,330,11163095,110405,0,1764140756,13524.537024099998,-72.36432470999716,52873.819614960004 2025-11-26,07:05:58.000,330,11163058,110525,0,1764140757,13523.61414962999,-70.91220392999821,52874.113074 2025-11-26,07:05:59.000,330,11163010,110605,0,1764140758,13523.149344240002,-69.67860618000122,52874.47640424 2025-11-26,07:06:00.000,330,11163024,110885,0,1764140759,13522.799056119991,391.8984262200029,52874.79082464 2025-11-26,07:06:01.000,330,11163017,110525,0,1764140760,13522.118688809998,-69.6363113999978,52875.14018064 2025-11-26,07:06:02.000,330,11163069,110485,0,1764140761,13521.249704819995,392.44120923000446,52875.48254952 2025-11-26,07:06:03.000,330,11163085,110885,0,1764140762,13520.879207769998,-67.20436155000061,52875.859854 2025-11-26,07:06:04.000,330,11162975,110605,0,1764140763,13520.131477359995,-65.86502684999869,52876.237158480006 2025-11-26,07:06:05.000,330,11162938,110525,0,1764140764,13518.359827829998,-65.95666553999763,52876.453759200005 2025-11-26,07:06:06.000,330,11163028,110285,0,1764140765,13517.167500959993,-66.25272899999982,52876.74721824 2025-11-26,07:06:07.000,330,11163147,110485,0,1764140766,13516.898048559997,-65.55486512999778,52876.9428576 2025-11-26,07:06:08.000,330,11163038,110725,0,1764140767,13517.90849506,-65.39978426999733,52877.02670304001 2025-11-26,07:06:09.000,330,11163103,110725,0,1764140768,13518.63601653999,-65.15306471999793,52877.29920072 2025-11-26,07:06:10.000,330,11163024,110805,0,1764140769,13518.575389749989,-64.63847823000106,52877.5367628 2025-11-26,07:06:11.000,330,11163030,110645,0,1764140770,13518.070166500002,-63.48947003999638,52877.7114408 2025-11-26,07:06:12.000,330,11163025,110645,0,1764140771,13518.023012329992,-63.39783134999743,52877.93502864001 2025-11-26,07:06:13.000,330,11163060,110525,0,1764140772,13518.73706118999,-62.98898180999822,52878.01887408 2025-11-26,07:06:14.000,330,11163105,110765,0,1764140773,13520.508710720002,-62.911441379997996,52878.0957324 2025-11-26,07:06:15.000,330,11163039,110605,0,1764140774,13521.552838769996,-63.79963175999728,52878.24246192001 2025-11-26,07:06:16.000,330,11162989,110445,0,1764140775,13520.838789909998,-63.778484369999205,52878.34028160001 2025-11-26,07:06:17.000,330,11163166,110725,0,1764140776,13519.572363629988,-64.03930217999732,52878.52194672 2025-11-26,07:06:18.000,330,11163049,110645,0,1764140777,13518.326146279993,-64.36356215999695,52878.563869440004 2025-11-26,07:06:19.000,330,11163099,110525,0,1764140778,13517.861340889991,-64.94863995000196,52878.55688232001 2025-11-26,07:06:20.000,330,11163039,110685,0,1764140779,13518.447399859993,-65.35044036000181,52878.59181792 2025-11-26,07:06:21.000,330,11163041,110485,0,1764140780,13519.417428499997,-65.11076994000177,52878.67566336001 2025-11-26,07:06:22.000,330,11163061,110525,0,1764140781,13520.737745259998,-64.73011692,52878.801431520005 2025-11-26,07:06:23.000,330,11163053,110725,0,1764140782,13522.718220399991,397.2416667600046,52878.96213528001 2025-11-26,07:06:24.000,330,11163021,110645,0,1764140783,13524.321462179993,-63.26389788000233,52879.15078752 2025-11-26,07:06:25.000,330,11163013,110725,0,1764140784,13525.574415839998,-62.47439532000135,52879.2835428 2025-11-26,07:06:26.000,330,11162999,110645,0,1764140785,13526.12005695,-60.838997159997234,52879.367388239996 2025-11-26,07:06:27.000,330,11163125,110685,0,1764140786,13525.540734289993,-59.88031547999708,52879.590976080006 2025-11-26,07:06:28.000,330,11163031,110525,0,1764140787,13524.604387199994,-59.99310156000138,52879.77962832001 2025-11-26,07:06:29.000,330,11163141,110685,0,1764140788,13524.092427639996,-59.07671465999738,52880.05911312 2025-11-26,07:06:30.000,330,11163112,110805,0,1764140789,13524.179999669992,-57.96295211999677,52880.24776536 2025-11-26,07:06:31.000,330,11162991,110605,0,1764140790,13525.338644989992,-57.920657340000616,52880.541224399996 2025-11-26,07:06:32.000,330,11163113,110565,0,1764140791,13525.985330749994,-58.21672079999553,52880.813722080005 2025-11-26,07:06:33.000,330,11163151,110685,0,1764140792,13526.867787359988,-58.512784259997716,52881.19102656001 2025-11-26,07:06:34.000,330,11163105,110805,0,1764140793,13528.262203529994,-59.06966552999802,52881.603266640006 2025-11-26,07:06:35.000,330,11163131,110565,0,1764140794,13530.094479849991,-60.648670649999985,52882.05742944001 2025-11-26,07:06:36.000,330,11163007,110245,0,1764140795,13530.882628119994,-62.03734925999743,52882.54652784 2025-11-26,07:06:37.000,330,11162986,110605,0,1764140796,13531.327224579996,-62.89734311999928,52883.08453608001 2025-11-26,07:06:38.000,330,11163047,110765,0,1764140797,13532.33767108,-63.16521005999675,52883.46882768001 2025-11-26,07:06:39.000,330,11163082,110645,0,1764140798,13533.63777891,-64.8781486500011,52884.05574576 2025-11-26,07:06:40.000,330,11163124,110405,0,1764140799,13534.66843433999,-66.61223462999624,52884.621702480006 2025-11-26,07:06:41.000,330,11163119,110525,0,1764140800,13535.71256239,-66.94354373999522,52885.13176224 2025-11-26,07:06:42.000,330,11163058,110525,0,1764140801,13537.955753619994,-66.95764200000121,52885.80252576 2025-11-26,07:06:43.000,330,11163009,110565,0,1764140802,13540.010328169992,-67.90927455000201,52886.38944384001 2025-11-26,07:06:44.000,330,11163076,110525,0,1764140803,13541.330644929993,-69.49532879999606,52887.04623312 2025-11-26,07:06:45.000,330,11163076,110645,0,1764140804,13542.347827739992,-70.56679656000051,52887.63315120001 2025-11-26,07:06:46.000,330,11163132,110485,0,1764140805,13543.587308779992,-71.37744650999957,52888.19910792 2025-11-26,07:06:47.000,330,11163059,110725,0,1764140806,13544.4091386,-72.61104425999656,52888.89781992 2025-11-26,07:06:48.000,330,11163081,110605,0,1764140807,13545.170341629993,-73.5203820300012,52889.512686480004 2025-11-26,07:06:49.000,330,11163018,110605,0,1764140808,13545.945017279992,-73.49218550999649,52890.05768184001 2025-11-26,07:06:50.000,330,11163141,110685,0,1764140809,13546.86115543999,-71.66646083999512,52890.58171584001 2025-11-26,07:06:51.000,330,11163056,110605,0,1764140810,13549.1245556,-69.8477853000004,52891.11972408 2025-11-26,07:06:52.000,330,11163119,110685,0,1764140811,13551.54289089,-68.72697363000043,52891.7904876 2025-11-26,07:06:53.000,330,11162996,110685,0,1764140812,13552.627436799994,-67.50042500999552,52892.46125112 2025-11-26,07:06:54.000,330,11163125,110565,0,1764140813,13552.90362551,-65.69584772999951,52893.20887296 2025-11-26,07:06:55.000,330,11163052,110525,0,1764140814,13553.395376139997,-64.41290606999974,52893.93553344001 2025-11-26,07:06:56.000,330,11163055,110605,0,1764140815,13554.008380349995,-63.70094393999898,52894.69712952 2025-11-26,07:06:57.000,330,11163128,110525,0,1764140816,13554.749374450003,-63.1229152800006,52895.37488016001 2025-11-26,07:06:58.000,330,11163007,110525,0,1764140817,13555.604885820001,-62.093742299999576,52896.04564368001 2025-11-26,07:06:59.000,330,11163141,110365,0,1764140818,13556.29198943999,-60.28916501999629,52896.65352312 2025-11-26,07:07:00.000,330,11162970,110645,0,1764140819,13556.884784720001,-58.48458774000028,52897.3103124 2025-11-26,07:07:01.000,330,11163075,111005,0,1764140820,13557.113819259997,-57.95590298999741,52898.10684408001 2025-11-26,07:07:02.000,330,11163022,110525,0,1764140821,13557.174446049998,-58.66081598999881,52898.87542728001 2025-11-26,07:07:03.000,330,11163068,110525,0,1764140822,13557.63925144,-58.60442294999666,52899.5811264 2025-11-26,07:07:04.000,330,11163090,110525,0,1764140823,13558.656434249999,-57.250989989996015,52900.293812640004 2025-11-26,07:07:05.000,330,11163076,110685,0,1764140824,13560.03064148999,-55.53805139999895,52901.09034432 2025-11-26,07:07:06.000,330,11163135,110525,0,1764140825,13561.485684449995,-54.68510666999646,52901.81001768 2025-11-26,07:07:07.000,330,11163077,110485,0,1764140826,13562.44897677999,-54.48068190000049,52902.50174256 2025-11-26,07:07:08.000,330,11163087,110645,0,1764140827,13562.73863811,-54.1846184399983,52903.13058336 2025-11-26,07:07:09.000,330,11163086,110645,0,1764140828,13562.280569029994,-53.768719769999734,52903.78737264001 2025-11-26,07:07:10.000,330,11163053,110525,0,1764140829,13561.162341569994,-52.958069820000674,52904.40922632001 2025-11-26,07:07:11.000,330,11163046,110685,0,1764140830,13560.0373778,-52.50692549999803,52904.772556560005 2025-11-26,07:07:12.000,330,11163067,110645,0,1764140831,13559.572572409998,-52.73249765999935,52905.10095120001 2025-11-26,07:07:13.000,330,11163059,110605,0,1764140832,13559.229020599996,-53.17659284999536,52905.38742312001 2025-11-26,07:07:14.000,330,11163139,110485,0,1764140833,13558.89220509999,-54.05068496999593,52905.65293368001 2025-11-26,07:07:15.000,330,11163116,110605,0,1764140834,13559.08082178,-55.263135330002115,52905.93940560001 2025-11-26,07:07:16.000,330,11163058,110805,0,1764140835,13560.03064148999,-55.64378834999661,52906.19792904 2025-11-26,07:07:17.000,330,11163087,110525,0,1764140836,13561.990907699997,-55.32657749999635,52906.59619488 2025-11-26,07:07:18.000,330,11163099,110645,0,1764140837,13564.321670960002,-53.06380676999834,52907.09228040001 2025-11-26,07:07:19.000,330,11163105,110525,0,1764140838,13567.56857237999,-50.64595517999987,52907.60234016 2025-11-26,07:07:20.000,330,11163131,110805,0,1764140839,13570.512339849993,-48.503019659998245,52908.14733552001 2025-11-26,07:07:21.000,330,11163020,110485,0,1764140840,13572.600595949996,-47.14253756999824,52908.86002176001 2025-11-26,07:07:22.000,330,11163099,110525,0,1764140841,13573.73229603,-47.43860103000043,52909.60065648 2025-11-26,07:07:23.000,330,11163035,110565,0,1764140842,13574.170156179993,-48.00958055999945,52910.28539424 2025-11-26,07:07:24.000,330,11162996,110605,0,1764140843,13573.840076989996,413.0740127399986,52911.026028960005 2025-11-26,07:07:25.000,330,11163064,110525,0,1764140844,13572.870048349992,-48.01662968999881,52911.51512736 2025-11-26,07:07:26.000,330,11163021,110725,0,1764140845,13571.697930410002,-46.71254064000095,52911.99025152 2025-11-26,07:07:27.000,330,11163107,110725,0,1764140846,13571.09166251,-45.084191609996196,52912.318646160005 2025-11-26,07:07:28.000,330,11163064,110525,0,1764140847,13571.583413139997,417.86037201,52912.62607944001 2025-11-26,07:07:29.000,330,11163042,110645,0,1764140848,13572.681431669997,-41.785198769997805,52912.8566544 2025-11-26,07:07:30.000,330,11163115,110645,0,1764140849,13573.947857949992,-39.66341064000153,52913.038319520005 2025-11-26,07:07:31.000,330,11163037,110365,0,1764140850,13574.176892490003,-38.3593215899964,52913.275881600006 2025-11-26,07:07:32.000,330,11163091,110525,0,1764140851,13573.920912709997,-38.18309333999787,52913.46453384001 2025-11-26,07:07:33.000,330,11163085,110565,0,1764140852,13573.853549610001,-38.93030111999542,52913.611263360006 2025-11-26,07:07:34.000,330,11163055,110645,0,1764140853,13574.432872269994,-39.25456110000232,52913.61825048 2025-11-26,07:07:35.000,330,11163128,110485,0,1764140854,13575.396164600003,-39.473084129997005,52913.61825048 2025-11-26,07:07:36.000,330,11163125,110605,0,1764140855,13575.834024749995,-40.19914451999648,52913.64619896 2025-11-26,07:07:37.000,330,11163099,110765,0,1764140856,13576.514392060002,-41.35520184000052,52913.541392160005 2025-11-26,07:07:38.000,330,11162996,110285,0,1764140857,13577.504629629992,-42.412571339998976,52913.50645656 2025-11-26,07:07:39.000,330,11163136,110525,0,1764140858,13578.454449339995,-43.279614330000186,52913.49946944 2025-11-26,07:07:40.000,330,11163144,110445,0,1764140859,13579.094398789988,-43.476989969996794,52913.51344368001 2025-11-26,07:07:41.000,330,11163101,110445,0,1764140860,13579.963382779992,-42.412571339998976,52913.422611120004 2025-11-26,07:07:42.000,330,11163186,110605,0,1764140861,13581.910176369995,420.91969442999834,52913.422611120004 2025-11-26,07:07:43.000,330,11163016,110365,0,1764140862,13584.126422359994,-38.28178115999617,52913.47850808 2025-11-26,07:07:44.000,330,11163071,110605,0,1764140863,13584.894361699997,424.49360334000085,52913.53440504001 2025-11-26,07:07:45.000,330,11163109,110645,0,1764140864,13584.61817298999,-36.68162864999613,52913.492482320005 2025-11-26,07:07:46.000,330,11163124,110565,0,1764140865,13583.991696159988,-36.857856900001934,52913.51344368001 2025-11-26,07:07:47.000,330,11163117,110925,0,1764140866,13583.621199109992,-37.330148609995376,52913.45754672 2025-11-26,07:07:48.000,330,11163055,110685,0,1764140867,13583.648144350002,-38.21833899000194,52913.324791440005 2025-11-26,07:07:49.000,330,11163077,110565,0,1764140868,13583.547099700001,-38.73292547999881,52913.28286872 2025-11-26,07:07:50.000,330,11163041,110525,0,1764140869,13583.190075269995,-39.106529370001226,52913.19203616 2025-11-26,07:07:51.000,330,11163063,110405,0,1764140870,13582.806105599993,-39.924228449999646,52913.108190720006 2025-11-26,07:07:52.000,330,11162991,110805,0,1764140871,13582.529916890002,-40.81241882999893,52913.038319520005 2025-11-26,07:07:53.000,330,11163046,110005,0,1764140872,13582.2672008,-41.968476149995695,52912.86364152001 2025-11-26,07:07:54.000,330,11163032,110565,0,1764140873,13582.469290100002,-43.18092651000188,52912.83569304 2025-11-26,07:07:55.000,330,11162982,110445,0,1764140874,13583.17660264999,-43.20912302999932,52912.66800216 2025-11-26,07:07:56.000,330,11163096,110565,0,1764140875,13584.018641399998,-42.11650787999679,52912.51428552 2025-11-26,07:07:57.000,330,11163094,110485,0,1764140876,13585.338958159999,-39.740951070001756,52912.32563328 2025-11-26,07:07:58.000,330,11162987,110525,0,1764140877,13586.564966579994,-37.06933079999726,52912.213839359996 2025-11-26,07:07:59.000,330,11163032,110565,0,1764140878,13587.245333890001,-35.37049046999891,52911.94134168 2025-11-26,07:08:00.000,330,11163084,110645,0,1764140879,13587.99980061,-34.46820183000091,52911.7736508 2025-11-26,07:08:01.000,330,11163070,110445,0,1764140880,13588.761003639993,-33.72804317999544,52911.62692128 2025-11-26,07:08:02.000,330,11163071,110805,0,1764140881,13589.589569769996,-32.642477159999544,52911.50115312001 2025-11-26,07:08:03.000,330,11163097,110565,0,1764140882,13590.39119065999,-31.22560202999739,52911.319488 2025-11-26,07:08:04.000,330,11163072,110525,0,1764140883,13591.010931179997,-30.288067739995313,52911.06096456 2025-11-26,07:08:05.000,330,11163100,110725,0,1764140884,13591.085030590002,-30.076593839999987,52910.84436384 2025-11-26,07:08:06.000,330,11163077,110485,0,1764140885,13590.829050809996,-30.23167470000044,52910.57885328 2025-11-26,07:08:07.000,330,11163041,110605,0,1764140886,13590.424872209995,-30.2387238299998,52910.29238136 2025-11-26,07:08:08.000,330,11163104,110565,0,1764140887,13590.33056386999,-30.23167470000044,52910.08276776001 2025-11-26,07:08:09.000,330,11162999,110725,0,1764140888,13590.59327995999,-30.562983809999423,52909.83123144 2025-11-26,07:08:10.000,330,11163047,110525,0,1764140889,13591.051349039997,-30.083642969999346,52909.55873376001 2025-11-26,07:08:11.000,330,11163004,110885,0,1764140890,13590.849259739996,-28.814799569998286,52909.27924896 2025-11-26,07:08:12.000,330,11163088,110725,0,1764140891,13590.41139958999,-27.64464398999553,52909.07662248001 2025-11-26,07:08:13.000,330,11163076,110805,0,1764140892,13589.535679289991,-26.925632729995414,52908.85303464 2025-11-26,07:08:14.000,330,11163082,110685,0,1764140893,13589.138237,-26.88333794999926,52908.65739528 2025-11-26,07:08:15.000,330,11163000,110405,0,1764140894,13589.37400784999,-26.354653199996392,52908.4897044 2025-11-26,07:08:16.000,330,11163040,110365,0,1764140895,13589.845549550002,-25.84006670999952,52908.391884720004 2025-11-26,07:08:17.000,330,11163036,110765,0,1764140896,13589.616515009991,-25.6144945499982,52908.349962 2025-11-26,07:08:18.000,330,11163063,110485,0,1764140897,13589.48178881,-25.452364559998387,52908.2800908 2025-11-26,07:08:19.000,330,11163022,110885,0,1764140898,13590.222782909994,-24.930728940002155,52908.23118096 2025-11-26,07:08:20.000,330,11163055,110565,0,1764140899,13591.152393689998,-23.11910252999951,52908.21720672001 2025-11-26,07:08:21.000,330,11163047,110565,0,1764140900,13591.085030590002,-21.85025912999845,52908.245155200006 2025-11-26,07:08:22.000,330,11163055,110685,0,1764140901,13590.43160851999,-21.772718699998222,52908.175284000004 2025-11-26,07:08:23.000,330,11163082,110405,0,1764140902,13589.919648959993,-22.70320386000094,52908.14733552001 2025-11-26,07:08:24.000,330,11163034,110525,0,1764140903,13590.094793019998,-23.253036000001885,52908.1054128 2025-11-26,07:08:25.000,330,11162991,110565,0,1764140904,13590.626961509995,-23.57024685000215,52908.02156736001 2025-11-26,07:08:26.000,330,11163068,110725,0,1764140905,13590.815578189991,-23.535001199998078,52908.007593120004 2025-11-26,07:08:27.000,330,11162976,110445,0,1764140906,13590.485498999995,-23.041562099999283,52907.85387648001 2025-11-26,07:08:28.000,330,11163091,110365,0,1764140907,13590.115001949998,-22.287305189995095,52907.72810832 2025-11-26,07:08:29.000,330,11163021,110405,0,1764140908,13589.670405489996,-21.78681695999694,52907.5115076 2025-11-26,07:08:30.000,330,11163048,110365,0,1764140909,13588.377033969991,-22.209764760002145,52907.301894 2025-11-26,07:08:31.000,330,11163081,110525,0,1764140910,13587.070189829996,-22.914677759996266,52906.99446072001 2025-11-26,07:08:32.000,330,11163044,110325,0,1764140911,13586.201205839992,-23.10500427000079,52906.72895016001 2025-11-26,07:08:33.000,330,11163003,110605,0,1764140912,13585.426530189994,438.30284901000414,52906.47741384 2025-11-26,07:08:34.000,330,11163139,110645,0,1764140913,13584.786580740001,-24.063685950000945,52906.2887616 2025-11-26,07:08:35.000,330,11163057,110205,0,1764140914,13584.678799779991,-24.61351809000189,52905.98831544001 2025-11-26,07:08:36.000,330,11163008,110645,0,1764140915,13585.285067679994,-23.88040856999578,52905.75075336001 2025-11-26,07:08:37.000,330,11163067,110645,0,1764140916,13585.406321259994,-22.512877349996415,52905.55511400001 2025-11-26,07:08:38.000,330,11163005,110565,0,1764140917,13584.880889079992,-22.047634770002333,52905.40139736 2025-11-26,07:08:39.000,330,11163142,110405,0,1764140918,13584.119686049999,-21.82911174000037,52905.18479664 2025-11-26,07:08:40.000,330,11163022,110605,0,1764140919,13584.065795569993,-20.80698788999871,52904.98217016001 2025-11-26,07:08:41.000,330,11163004,110565,0,1764140920,13584.37566582999,-19.88355185999535,52904.856402 2025-11-26,07:08:42.000,330,11163123,110565,0,1764140921,13584.54407358,-19.622734049997234,52904.74460808001 2025-11-26,07:08:43.000,330,11163096,110605,0,1764140922,13584.887625390002,-20.21486097000161,52904.674736880006 2025-11-26,07:08:44.000,330,11163067,110525,0,1764140923,13585.871126649996,-19.74256926000089,52904.66076264 2025-11-26,07:08:55.000,330,11163113,110605,0,1764140934,13581.580097179998,-17.930942849998246,52903.87820520001 2025-11-26,07:08:56.000,330,11162999,110645,0,1764140935,13581.162445959992,443.68133520000265,52903.69654008 2025-11-26,07:08:57.000,330,11163131,110565,0,1764140936,13581.721559689999,-18.13536762000149,52903.57775904 2025-11-26,07:08:58.000,330,11163007,110525,0,1764140937,13582.934095489989,-18.42438194999704,52903.45199088001 2025-11-26,07:08:59.000,330,11163123,110365,0,1764140938,13583.33827408999,-18.607659330002207,52903.43801664 2025-11-26,07:09:00.000,330,11163088,110605,0,1764140939,13583.48647291,-18.93896844000119,52903.36115832 2025-11-26,07:09:01.000,330,11163034,110405,0,1764140940,13583.40563719,-19.185687990000588,52903.36814544 2025-11-26,07:09:02.000,330,11163110,110605,0,1764140941,13583.12271217,-19.390112759996555,52903.32622272001 2025-11-26,07:09:03.000,330,11163024,110685,0,1764140942,13582.476026409997,-19.185687990000588,52903.263338640005 2025-11-26,07:09:04.000,330,11163147,110325,0,1764140943,13581.889967439995,442.61691657000483,52903.13757048001 2025-11-26,07:09:05.000,330,11163037,110645,0,1764140944,13581.647460279994,-18.579462809997494,52903.10263488 2025-11-26,07:09:06.000,330,11163004,110445,0,1764140945,13581.728295999994,-17.90979546000017,52902.997828080006 2025-11-26,07:09:07.000,330,11163113,110725,0,1764140946,13581.088346550001,-17.832255029999942,52902.88603416 2025-11-26,07:09:08.000,330,11163103,110605,0,1764140947,13580.138526839997,-18.508971509996627,52902.69738192 2025-11-26,07:09:09.000,330,11163088,110165,0,1764140948,13579.707403,-19.143393209997157,52902.58558800001 2025-11-26,07:09:10.000,330,11163111,110445,0,1764140949,13579.168498199993,-19.552242749996367,52902.473794080004 2025-11-26,07:09:11.000,330,11163027,110725,0,1764140950,13578.959672589997,-19.418309280001267,52902.424884240005 2025-11-26,07:09:12.000,330,11163130,110565,0,1764140951,13579.094398789988,-19.150442339996516,52902.3410388 2025-11-26,07:09:13.000,330,11163025,110765,0,1764140952,13579.68045775999,-19.07995103999565,52902.21527064 2025-11-26,07:09:14.000,330,11163151,110685,0,1764140953,13580.461869719999,-18.94601757000055,52902.17334792 2025-11-26,07:09:15.000,330,11163036,110565,0,1764140954,13581.357798949997,-18.805034969998815,52902.08251536001 2025-11-26,07:09:16.000,330,11163052,110765,0,1764140955,13582.2672008,-18.93896844000119,52902.03360552001 2025-11-26,07:09:17.000,330,11163118,110525,0,1764140956,13582.772424049988,-19.263228420000814,52901.96373432001 2025-11-26,07:09:18.000,330,11163148,110725,0,1764140957,13583.028403829994,-19.030607130000135,52901.886876 2025-11-26,07:09:19.000,330,11163145,110525,0,1764140958,13582.826314529993,443.0328152400034,52901.768094959996 2025-11-26,07:09:20.000,330,11163166,110725,0,1764140959,13582.462553789992,-17.867500679996738,52901.69822376001 2025-11-26,07:09:21.000,330,11162997,110805,0,1764140960,13583.09576692999,-16.380134250000992,52901.59341696 2025-11-26,07:09:22.000,330,11163107,110725,0,1764140961,13584.611436679996,-14.779981740000949,52901.55848136001 2025-11-26,07:09:23.000,330,11163098,110645,0,1764140962,13586.255096319997,-14.349984809996386,52901.635339680004 2025-11-26,07:09:24.000,330,11163110,110765,0,1764140963,13587.137552929991,-14.589655229996424,52901.803030560004 2025-11-26,07:09:25.000,330,11163033,110885,0,1764140964,13587.151025549996,-14.737686959997518,52901.92879872 2025-11-26,07:09:26.000,330,11163009,110125,0,1764140965,13586.87483683999,-14.434574369995971,52902.18033504001 2025-11-26,07:09:27.000,330,11163098,110525,0,1764140966,13586.74011064,-13.602777029998833,52902.33405168 2025-11-26,07:09:28.000,330,11163120,110645,0,1764140967,13586.423504069993,-12.785077950000414,52902.57161376 2025-11-26,07:09:29.000,330,11163133,110605,0,1764140968,13586.093424879997,-12.348031889996491,52902.73231752001 2025-11-26,07:09:30.000,330,11163017,110285,0,1764140969,13586.248360010002,-12.376228410001204,52902.96289248 2025-11-26,07:09:31.000,330,11162982,110685,0,1764140970,13586.69295646999,-12.397375799999281,52903.15154472 2025-11-26,07:09:32.000,330,11163096,110445,0,1764140971,13587.184707100001,-11.706561059996602,52903.37513256001 2025-11-26,07:09:33.000,330,11163144,110445,0,1764140972,13587.595622009998,-11.093286750001425,52903.53583632 2025-11-26,07:09:34.000,330,11163005,110525,0,1764140973,13588.592595889997,-10.73378111999773,52903.73846280001 2025-11-26,07:09:35.000,330,11162987,110285,0,1764140974,13589.811867999997,-11.072139359996072,52904.052883200005 2025-11-26,07:09:36.000,330,11162992,110645,0,1764140975,13590.795369259991,-11.755904969999392,52904.44416192 2025-11-26,07:09:37.000,330,11163045,110525,0,1764140976,13592.135894949992,-12.312786239999696,52904.93326032001 2025-11-26,07:09:38.000,330,11163029,110685,0,1764140977,13593.247386099996,-12.883765769998718,52905.43633296001 2025-11-26,07:09:39.000,330,11163161,110605,0,1764140978,13594.143315329995,-13.489990950001811,52905.93241848 2025-11-26,07:09:40.000,330,11163048,110805,0,1764140979,13594.33193200999,-14.152609169999778,52906.41452976 2025-11-26,07:09:41.000,330,11162997,110725,0,1764140980,13593.819972449994,-14.77293261000159,52906.84773120001 2025-11-26,07:09:42.000,330,11163082,110565,0,1764140981,13593.422530160002,-15.245224320002308,52907.25997128001 2025-11-26,07:09:43.000,330,11163134,110645,0,1764140982,13593.429266469997,-15.54128777999722,52907.56041744 2025-11-26,07:09:44.000,330,11163119,110805,0,1764140983,13593.584201600002,-15.618828209997446,52907.958683280005 2025-11-26,07:09:45.000,330,11163060,110685,0,1764140984,13594.284777839996,-16.203905999995186,52908.44079456 2025-11-26,07:09:46.000,330,11163021,110725,0,1764140985,13595.55794043,-16.63390292999975,52908.97181568 2025-11-26,07:09:47.000,330,11162973,110725,0,1764140986,13597.322853649988,-16.648001189998467,52909.52379816 2025-11-26,07:09:48.000,330,11163159,110565,0,1764140987,13599.283119859996,-15.914891669999633,52910.17360032 2025-11-26,07:09:49.000,330,11163096,110365,0,1764140988,13600.670799719992,-14.779981740000949,52910.88628656 2025-11-26,07:09:50.000,330,11163063,110525,0,1764140989,13601.620619429996,-13.68031745999906,52911.55705008 2025-11-26,07:09:51.000,330,11163028,110565,0,1764140990,13602.577175449995,-12.834421859995928,52912.2278136 2025-11-26,07:09:52.000,330,11163007,110885,0,1764140991,13603.92443744999,-12.164754509998602,52912.98242256001 2025-11-26,07:09:53.000,330,11163119,110365,0,1764140992,13605.527679229992,-11.163778050002293,52913.70209592001 2025-11-26,07:09:54.000,330,11163048,110485,0,1764140993,13607.34648293,-10.134605070001271,52914.449717760006 2025-11-26,07:09:55.000,330,11163052,110405,0,1764140994,13609.448211649993,-8.619042120000813,52915.23926232001 2025-11-26,07:09:56.000,330,11163026,110245,0,1764140995,13610.512548630002,-7.138724819997151,52915.92400008 2025-11-26,07:09:57.000,330,11163008,110685,0,1764140996,13610.660747449998,-5.46808100999624,52916.629699200006 2025-11-26,07:09:58.000,330,11163076,110645,0,1764140997,13610.418240289997,-3.83973197999876,52917.20963016 2025-11-26,07:09:59.000,330,11163023,110525,0,1764140998,13609.993852759995,-2.436955109995324,52917.8873808 2025-11-26,07:10:00.000,330,11163098,110645,0,1764140999,13609.582937849998,-0.9777851999970153,52918.49526024001 2025-11-26,07:10:01.000,330,11163002,110525,0,1764141000,13609.872599179995,0.3685986300042714,52918.92846168001 2025-11-26,07:10:02.000,330,11163035,110285,0,1764141001,13611.01777187999,1.0100694600041606,52919.36865024 2025-11-26,07:10:03.000,330,11163102,110645,0,1764141002,13611.812656460002,1.2990837899997132,52919.82281304 2025-11-26,07:10:04.000,330,11162964,110685,0,1764141003,13612.270725539995,1.6726876800021273,52920.22107888001 2025-11-26,07:10:05.000,330,11163098,110565,0,1764141004,13612.493023769995,463.54578354000114,52920.64729320001 2025-11-26,07:10:06.000,330,11163020,110365,0,1764141005,13612.56038686999,1.2074451000007684,52920.849919680004 2025-11-26,07:10:07.000,330,11163025,110525,0,1764141006,13611.967591589993,0.60826905000431,52921.08049464001 2025-11-26,07:10:08.000,330,11163115,110685,0,1764141007,13610.768528409993,0.07253517000208376,52921.45779912 2025-11-26,07:10:09.000,330,11163073,110565,0,1764141008,13609.380848549998,-0.4702478399995016,52921.590554400005 2025-11-26,07:10:10.000,330,11163128,110885,0,1764141009,13608.92951578,-0.7804095600004075,52921.75125816001 2025-11-26,07:10:11.000,330,11163070,110565,0,1764141010,13609.434739029988,-1.062374759996601,52921.96087176 2025-11-26,07:10:12.000,330,11163014,110285,0,1764141011,13610.377822429997,-1.591059509999468,52922.23336944001 2025-11-26,07:10:13.000,330,11163065,110565,0,1764141012,13611.12555284,-1.9787616600006004,52922.57573832 2025-11-26,07:10:14.000,330,11163066,110605,0,1764141013,13611.28048796999,460.08466071000294,52922.84124888 2025-11-26,07:10:15.000,330,11163015,110565,0,1764141014,13610.802209959998,-0.9989325899950927,52923.02291400001 2025-11-26,07:10:16.000,330,11162980,110685,0,1764141015,13610.371086120002,-0.16008611999859568,52923.10675944 2025-11-26,07:10:17.000,330,11163105,110725,0,1764141016,13610.505812319992,0.023191259999293834,52923.218553360006 2025-11-26,07:10:18.000,330,11163081,110485,0,1764141017,13611.112080219995,-0.3504126299958443,52923.4421412 2025-11-26,07:10:19.000,330,11163084,110485,0,1764141018,13611.610567160002,-1.1892590999996173,52923.63079344 2025-11-26,07:10:20.000,330,11163096,110565,0,1764141019,13611.597094539997,460.4230189500013,52923.86136840001 2025-11-26,07:10:21.000,330,11163041,110725,0,1764141020,13611.590358230002,-0.9143430299955071,52924.02905928001 2025-11-26,07:10:22.000,330,11163090,110645,0,1764141021,13611.718348119997,-0.42090392999671167,52924.23867288 2025-11-26,07:10:23.000,330,11163018,110565,0,1764141022,13611.745293359993,0.051387780004006345,52924.48322208001 2025-11-26,07:10:24.000,330,11163079,110565,0,1764141023,13611.826129079993,0.8056446900009178,52924.76969400001 2025-11-26,07:10:25.000,330,11163041,110725,0,1764141024,13611.859810629998,1.341378570003144,52925.01424320001 2025-11-26,07:10:26.000,330,11163100,110725,0,1764141025,13611.987800519993,1.3766242199999397,52925.293728 2025-11-26,07:10:27.000,330,11163053,110565,0,1764141026,13612.290934469995,1.6797368100014864,52925.566225680006 2025-11-26,07:10:28.000,330,11163131,110525,0,1764141027,13613.031928570002,2.448091980004392,52925.92256880001 2025-11-26,07:10:29.000,330,11163063,110485,0,1764141028,13613.887439940001,3.3080858399989665,52926.13916952001 2025-11-26,07:10:30.000,330,11163130,110525,0,1764141029,13614.66211559,3.709886249998817,52926.404680080006 2025-11-26,07:10:31.000,330,11163102,110325,0,1764141030,13614.992194779996,3.7239845100048115,52926.60730656 2025-11-26,07:10:32.000,330,11163051,110445,0,1764141031,13615.086503120001,465.434950380004,52926.74704896 2025-11-26,07:10:33.000,330,11163108,110645,0,1764141032,13614.790105479995,3.2023488900013035,52926.94268832 2025-11-26,07:10:34.000,330,11163058,110485,0,1764141033,13614.480235219999,2.7723519600040163,52927.03352088 2025-11-26,07:10:35.000,330,11163032,110445,0,1764141034,13614.540862009999,3.068415419998928,52927.11736632001 2025-11-26,07:10:36.000,330,11163063,110485,0,1764141035,13614.95851322999,3.547756259999005,52927.23614736001 2025-11-26,07:10:37.000,330,11163124,110645,0,1764141036,13615.686034709994,4.020047969999723,52927.3549284 2025-11-26,07:10:38.000,330,11163044,110525,0,1764141037,13616.770580619988,4.421848379999574,52927.564542 2025-11-26,07:10:39.000,330,11163113,110605,0,1764141038,13617.996589039998,4.8236487899994245,52927.725245760004 2025-11-26,07:10:40.000,330,11163070,110565,0,1764141039,13619.343851039994,5.218400069999916,52927.892936640004 2025-11-26,07:10:41.000,330,11163011,110525,0,1764141040,13620.83931186,5.239547459997993,52928.12351160001 2025-11-26,07:10:42.000,330,11163107,110525,0,1764141041,13622.20004648,5.1408596399996895,52928.43094488 2025-11-26,07:10:43.000,330,11163070,110525,0,1764141042,13623.27785608,4.901189219999651,52928.67549408001 2025-11-26,07:10:44.000,330,11163067,110645,0,1764141043,13624.153576379998,4.478241420001723,52928.95497888 2025-11-26,07:10:45.000,330,11163022,110565,0,1764141044,13624.881097860001,4.027097099999082,52929.32529624001 2025-11-26,07:10:46.000,330,11163082,110565,0,1764141045,13625.662509819995,3.7803775499996846,52929.72356208 2025-11-26,07:10:47.000,330,11163075,110285,0,1764141046,13626.558439049993,3.3997245299979113,52930.03798248 2025-11-26,07:10:48.000,330,11163044,110605,0,1764141047,13627.373532559992,3.1459558499991545,52930.44323544 2025-11-26,07:10:49.000,330,11163066,110485,0,1764141048,13628.242516549995,2.955629340001906,52930.960282320004 2025-11-26,07:10:50.000,330,11163012,110565,0,1764141049,13629.111500539999,2.863990650002961,52931.35854816001 2025-11-26,07:10:51.000,330,11163019,110605,0,1764141050,13629.791867849992,2.8357941299982485,52931.84065944001 2025-11-26,07:10:52.000,330,11163101,110525,0,1764141051,13630.337508959994,2.7300571800005855,52932.420590400005 2025-11-26,07:10:53.000,330,11163037,110445,0,1764141052,13630.81578697,2.652516750000359,52932.91667592001 2025-11-26,07:10:54.000,330,11163109,110485,0,1764141053,13631.469209039999,2.018095049999829,52933.377825840005 2025-11-26,07:10:55.000,330,11163110,110605,0,1764141054,13632.122631109996,0.8338412099983543,52933.86692424 2025-11-26,07:10:56.000,330,11163085,110525,0,1764141055,13632.553754949993,0.051387780004006345,52934.23025448 2025-11-26,07:10:57.000,330,11163037,110725,0,1764141056,13632.668272219998,-0.3715600200011977,52934.57262336001 2025-11-26,07:10:58.000,330,11163035,110565,0,1764141057,13633.23412226,-0.7451639099963359,52934.887043760005 2025-11-26,07:10:59.000,330,11163028,110125,0,1764141058,13633.786499679998,-1.3372908300007111,52935.15954144 2025-11-26,07:11:00.000,330,11163172,110645,0,1764141059,13633.880808019989,-2.1126951299957,52935.34819368 2025-11-26,07:11:01.000,330,11163135,110485,0,1764141060,13633.759554439988,-2.6131833600011305,52935.48094896001 2025-11-26,07:11:02.000,330,11163077,110405,0,1764141061,13633.247594879991,-2.38761119999981,52935.5647944 2025-11-26,07:11:03.000,330,11163055,110645,0,1764141062,13632.189994209992,-1.8095825400014292,52935.61370424 2025-11-26,07:11:04.000,330,11163012,110685,0,1764141063,13630.8359959,-1.16811171000154,52935.8093436 2025-11-26,07:11:05.000,330,11163052,110525,0,1764141064,13630.148892279998,-0.5900830499958829,52935.96306024001 2025-11-26,07:11:06.000,330,11163034,110685,0,1764141065,13629.832285709992,461.8257958200047,52936.09581552 2025-11-26,07:11:07.000,330,11163117,110605,0,1764141066,13629.717768440001,0.12892821000423282,52936.18664808 2025-11-26,07:11:08.000,330,11163091,110805,0,1764141067,13629.49547021,0.25581254999997327,52936.4032488 2025-11-26,07:11:09.000,330,11163109,110525,0,1764141068,13629.40789817999,0.5377777500034426,52936.54997832 2025-11-26,07:11:10.000,330,11163085,110565,0,1764141069,13630.222991689989,0.6787603499979014,52936.68972072 2025-11-26,07:11:11.000,330,11163112,110685,0,1764141070,13631.72518881999,462.7351335900021,52936.899334320005 2025-11-26,07:11:12.000,330,11163026,110325,0,1764141071,13633.395793700001,0.8056446900009178,52937.02510248 2025-11-26,07:11:13.000,330,11163058,110645,0,1764141072,13634.884518209998,0.6505638300004648,52937.24869032 2025-11-26,07:11:14.000,330,11162989,110605,0,1764141073,13636.016218290002,0.974823810000089,52937.50721376 2025-11-26,07:11:15.000,330,11163136,110485,0,1764141074,13637.316326120002,1.4753120399982436,52937.786698560005 2025-11-26,07:11:16.000,330,11163038,110725,0,1764141075,13638.400872029997,1.8771124499980942,52938.04522200001 2025-11-26,07:11:17.000,330,11163023,110565,0,1764141076,13639.31027388,1.8418668000012985,52938.30374544 2025-11-26,07:11:18.000,330,11163109,110565,0,1764141077,13639.950223329994,1.4612137799995253,52938.576243120006 2025-11-26,07:11:19.000,330,11163097,110525,0,1764141078,13640.36787455,1.3766242199999397,52938.93258624001 2025-11-26,07:11:20.000,330,11163099,110285,0,1764141079,13640.671008500001,1.390722479998658,52939.12123848001 2025-11-26,07:11:21.000,330,11163122,110765,0,1764141080,13641.182968059999,1.2215433599994867,52939.442646 2025-11-26,07:11:22.000,330,11163057,110605,0,1764141081,13641.910489540001,0.60826905000431,52939.6871952 2025-11-26,07:11:23.000,330,11163020,110525,0,1764141082,13642.67842887999,0.4461390600044979,52939.90379592 2025-11-26,07:11:24.000,330,11163121,110885,0,1764141083,13643.210597370002,0.9536764200020116,52940.141358 2025-11-26,07:11:25.000,330,11163122,110565,0,1764141084,13643.345323569993,1.8771124499980942,52940.43481704 2025-11-26,07:11:26.000,330,11163032,110525,0,1764141085,13643.136497959997,2.863990650002961,52940.69334048 2025-11-26,07:11:27.000,330,11163067,110925,0,1764141086,13642.88051817999,3.533658000000287,52940.91692832001 2025-11-26,07:11:28.000,330,11162989,110685,0,1764141087,13642.934408659996,3.5830019100030768,52941.140516160005 2025-11-26,07:11:29.000,330,11163056,110485,0,1764141088,13643.277960469997,3.477264959998138,52941.31519416 2025-11-26,07:11:30.000,330,11163066,110485,0,1764141089,13643.810128959994,3.2446436700047343,52941.594678960006 2025-11-26,07:11:31.000,330,11163094,110285,0,1764141090,13643.86401944,3.2587419300034526,52941.83922816 2025-11-26,07:11:32.000,330,11163052,110525,0,1764141091,13643.655193829989,3.801524939997762,52942.08377736 2025-11-26,07:11:33.000,330,11163077,110525,0,1764141092,13644.012218259995,4.485290550001082,52942.433133360006 2025-11-26,07:11:34.000,330,11163121,110645,0,1764141093,13644.901411179999,4.90823834999901,52942.747553760004 2025-11-26,07:11:35.000,330,11163038,110165,0,1764141094,13646.026374949994,4.90823834999901,52943.13184536 2025-11-26,07:11:36.000,330,11163089,110325,0,1764141095,13647.023348829993,4.901189219999651,52943.45325288 2025-11-26,07:11:37.000,330,11163060,110525,0,1764141096,13647.61614410999,5.394628319998446,52943.85850584 2025-11-26,07:11:38.000,330,11163061,110605,0,1764141097,13648.390819759989,5.881018289997883,52944.14497776 2025-11-26,07:11:39.000,330,11163075,110565,0,1764141098,13649.253067439997,6.311015220002446,52944.55023072 2025-11-26,07:11:40.000,330,11163055,110365,0,1764141099,13650.236568699991,6.628226070002711,52944.79477992 2025-11-26,07:11:41.000,330,11163056,110525,0,1764141100,13650.977562799999,6.755110409998451,52945.06727760001 2025-11-26,07:11:42.000,330,11163138,110525,0,1764141101,13650.762000879993,6.9242895300048986,52945.3467624 2025-11-26,07:11:43.000,330,11163139,110525,0,1764141102,13650.00079785,7.509367320002639,52945.57733736 2025-11-26,07:11:44.000,330,11163029,110685,0,1764141103,13649.428211500002,7.826578170002904,52945.64720856 2025-11-26,07:11:45.000,330,11163116,110405,0,1764141104,13649.387793640002,7.347237330002827,52945.84284792 2025-11-26,07:11:46.000,330,11163101,110645,0,1764141105,13649.637037109998,6.402653910001391,52945.89175776 2025-11-26,07:11:47.000,330,11163093,110365,0,1764141106,13649.946907369995,5.641347869997844,52945.98259032 2025-11-26,07:11:48.000,330,11163081,110565,0,1764141107,13649.96037999,5.683642650001275,52946.101371360004 2025-11-26,07:11:49.000,330,11163036,110565,0,1764141108,13650.290459179996,6.233474790002219,52946.1852168 2025-11-26,07:11:50.000,330,11163126,110445,0,1764141109,13650.782209809993,6.81855257999996,52946.33194632001 2025-11-26,07:11:51.000,330,11163146,110205,0,1764141110,13651.327850919995,6.966584310001053,52946.40880464001 2025-11-26,07:11:52.000,330,11163043,110605,0,1764141111,13651.536676529991,6.691668240004219,52946.58348264 2025-11-26,07:11:53.000,330,11163095,110525,0,1764141112,13651.44236819,6.339211739999882,52946.674315200005 2025-11-26,07:11:54.000,330,11163151,110525,0,1764141113,13651.583830700001,6.233474790002219,52946.86995456 2025-11-26,07:11:55.000,330,11163077,110565,0,1764141114,13652.324824799995,6.388555650002672,52947.128478000006 2025-11-26,07:11:56.000,330,11163106,110365,0,1764141115,13653.321798679994,468.31804455000383,52947.38001432 2025-11-26,07:11:57.000,330,11163067,110565,0,1764141116,13653.79334037999,6.268720439999015,52947.62456352001 2025-11-26,07:11:58.000,330,11163045,110365,0,1764141117,13653.443052259994,6.162983490001352,52947.88308696 2025-11-26,07:11:59.000,330,11163042,110565,0,1764141118,13652.897411149992,6.092492190000485,52948.113661920004 2025-11-26,07:12:00.000,330,11163012,110365,0,1764141119,13652.47975993,929.9091752099994,52948.26737856 2025-11-26,07:12:01.000,330,11163030,110525,0,1764141120,13652.6616403,6.423801299999468,52948.41410808 2025-11-26,07:12:02.000,330,11163116,110645,0,1764141121,13652.984983180002,6.755110409998451,52948.56083760001 2025-11-26,07:12:03.000,330,11163120,110685,0,1764141122,13653.086027830002,6.853798230004031,52948.784425440004 2025-11-26,07:12:04.000,330,11163106,110565,0,1764141123,13653.342007609994,6.797405190001882,52948.88923224 2025-11-26,07:12:05.000,330,11163111,110485,0,1764141124,13653.83375823999,6.952486050002335,52949.05692312 2025-11-26,07:12:06.000,330,11163164,110725,0,1764141125,13654.312036249998,7.030026480002562,52949.32942080001 2025-11-26,07:12:07.000,330,11163035,110485,0,1764141126,13654.406344589988,7.058222999999998,52949.46916320001 2025-11-26,07:12:08.000,330,11163068,110565,0,1764141127,13654.419817209993,7.149861689998943,52949.6787768 2025-11-26,07:12:09.000,330,11163130,110605,0,1764141128,13654.702742229994,469.2908244900027,52949.83249344001 2025-11-26,07:12:10.000,330,11163127,110565,0,1764141129,13655.315746439992,8.404606830001285,52949.96524872 2025-11-26,07:12:11.000,330,11163087,110925,0,1764141130,13655.787288139989,9.906071520003024,52950.125952480004 2025-11-26,07:12:12.000,330,11163094,110445,0,1764141131,13655.612144079998,10.512296699998842,52950.30761760001 2025-11-26,07:12:13.000,330,11163053,110445,0,1764141132,13654.87788629,10.145741940003063,52950.55216680001 2025-11-26,07:12:14.000,330,11163106,110605,0,1764141133,13654.466971379989,9.504271110003174,52950.747806160005 2025-11-26,07:12:15.000,330,11163068,110645,0,1764141134,13654.150364809997,8.735915940000268,52950.94344552 2025-11-26,07:12:16.000,330,11163096,110645,0,1764141135,13653.355480229999,8.12969076000445,52951.02729096001 2025-11-26,07:12:17.000,330,11163118,110605,0,1764141136,13652.304615869994,8.3200172700017,52951.09017504 2025-11-26,07:12:18.000,330,11163077,110605,0,1764141137,13651.732029519997,8.658375510000042,52951.132097760004 2025-11-26,07:12:19.000,330,11163118,110445,0,1764141138,13651.529940219996,8.764112459997705,52951.22293032001 2025-11-26,07:12:20.000,330,11163050,110525,0,1764141139,13651.35479615999,8.601982469997893,52951.16004624 2025-11-26,07:12:21.000,330,11163129,110525,0,1764141140,13651.25375150999,8.298869880003622,52951.132097760004 2025-11-26,07:12:22.000,330,11163121,110405,0,1764141141,13651.044925899994,8.12969076000445,52951.0412652 2025-11-26,07:12:23.000,330,11163046,110605,0,1764141142,13650.431921689997,8.08034685000166,52951.0412652 2025-11-26,07:12:24.000,330,11163102,110445,0,1764141143,13649.87280795999,8.023953809999512,52950.90850992001 2025-11-26,07:12:25.000,330,11163039,110685,0,1764141144,13649.219385889992,469.7701653300028,52950.78274176 2025-11-26,07:12:26.000,330,11163046,110565,0,1764141145,13648.249357250003,7.890020340004412,52950.59408952 2025-11-26,07:12:27.000,330,11163071,110525,0,1764141146,13647.191756579989,7.763136000001396,52950.49626984 2025-11-26,07:12:28.000,330,11163084,110525,0,1764141147,13646.639379159991,7.6010060100015835,52950.314604720006 2025-11-26,07:12:29.000,330,11163155,110605,0,1764141148,13646.470971409995,7.692644700000528,52950.03511992 2025-11-26,07:12:30.000,330,11163039,110045,0,1764141149,13646.53833450999,7.882971209997777,52949.89537752 2025-11-26,07:12:31.000,330,11163106,110525,0,1764141150,13646.720214879992,470.0662287899977,52949.692751040006 2025-11-26,07:12:32.000,330,11163073,110445,0,1764141151,13646.551807129996,8.249525970000832,52949.622879840004 2025-11-26,07:12:33.000,330,11163035,110605,0,1764141152,13645.743449929992,8.827554629999213,52949.44121472 2025-11-26,07:12:34.000,330,11163108,110885,0,1764141153,13644.780157599998,9.497221980003815,52949.25256248 2025-11-26,07:12:35.000,330,11163080,110405,0,1764141154,13643.682139069999,9.891973260004306,52948.98705192 2025-11-26,07:12:36.000,330,11163039,110445,0,1764141155,13642.853572939996,10.202134979997936,52948.76346408 2025-11-26,07:12:37.000,330,11163141,110365,0,1764141156,13641.883544299992,10.505247569999483,52948.470005040006 2025-11-26,07:12:38.000,330,11163040,110445,0,1764141157,13641.3446395,472.2444099600034,52948.26737856 2025-11-26,07:12:39.000,330,11163053,110685,0,1764141158,13640.798998389997,10.406559750001179,52947.98789376001 2025-11-26,07:12:40.000,330,11163067,110605,0,1764141159,13639.741397719998,10.921146239998052,52947.778280160004 2025-11-26,07:12:41.000,330,11163081,110565,0,1764141160,13638.555807160003,11.308848389999184,52947.442898400004 2025-11-26,07:12:42.000,330,11163052,110565,0,1764141161,13638.057320219996,10.85065494000446,52947.26822040001 2025-11-26,07:12:43.000,330,11163048,110445,0,1764141162,13637.915857709995,10.596886259998428,52946.95380000001 2025-11-26,07:12:44.000,330,11163143,110525,0,1764141163,13637.733977339994,10.554591480002273,52946.793096240006 2025-11-26,07:12:45.000,330,11163056,110525,0,1764141164,13637.444316009998,10.336068450000312,52946.51361144 2025-11-26,07:12:46.000,330,11163039,110565,0,1764141165,13637.471261249993,9.779187180000008,52946.290023600006 2025-11-26,07:12:47.000,330,11163055,110565,0,1764141166,13638.313300000002,9.694597620000422,52946.1502812 2025-11-26,07:12:48.000,330,11163088,110525,0,1764141167,13639.10144826999,9.913120650002384,52945.96162896 2025-11-26,07:12:49.000,330,11163015,110645,0,1764141168,13639.748134029993,9.94836629999918,52945.85682216001 2025-11-26,07:12:50.000,330,11163066,110525,0,1764141169,13639.768342959993,9.976562820003892,52945.91271912 2025-11-26,07:12:51.000,330,11163130,110565,0,1764141170,13639.471945320001,10.018857600000047,52945.884770640005 2025-11-26,07:12:52.000,330,11163111,110765,0,1764141171,13639.256383399996,10.096398030000273,52945.82188656 2025-11-26,07:12:53.000,330,11163017,110565,0,1764141172,13639.438263769996,10.061152380003477,52945.84284792 2025-11-26,07:12:54.000,330,11163003,110405,0,1764141173,13640.09842214999,9.94131716999982,52945.85682216001 2025-11-26,07:12:55.000,330,11162970,110645,0,1764141174,13640.724898979992,8.996733749998384,52945.72406688 2025-11-26,07:12:56.000,330,11163084,110365,0,1764141175,13641.391793669995,8.3200172700017,52945.79393808 2025-11-26,07:12:57.000,330,11163112,110245,0,1764141176,13642.126051459993,7.875922079998418,52945.80791232001 2025-11-26,07:12:58.000,330,11163003,110565,0,1764141177,13642.8266277,7.622153399999661,52945.65419568 2025-11-26,07:12:59.000,330,11163144,110325,0,1764141178,13643.183652129992,7.467072539999208,52945.500479040005 2025-11-26,07:13:00.000,330,11163084,110365,0,1764141179,13642.981562829991,7.882971209997777,52945.262916960004 2025-11-26,07:13:01.000,330,11163155,110645,0,1764141180,13642.961353899991,8.757063329998346,52945.06029048001 2025-11-26,07:13:02.000,330,11163119,110445,0,1764141181,13643.520467629998,9.560664149998047,52944.948496560006 2025-11-26,07:13:03.000,330,11163115,110365,0,1764141182,13644.113262909996,10.110496289998991,52944.89259960001 2025-11-26,07:13:04.000,330,11163036,110445,0,1764141183,13644.753212359989,10.427707139999256,52944.87163824001 2025-11-26,07:13:05.000,330,11163063,110605,0,1764141184,13645.453788599996,10.554591480002273,52944.99041928001 2025-11-26,07:13:06.000,330,11163084,110725,0,1764141185,13646.060056499999,10.653279300000577,52945.08125184 2025-11-26,07:13:07.000,330,11163117,110445,0,1764141186,13646.43728985999,10.794261900002311,52945.165097280005 2025-11-26,07:13:08.000,330,11163086,110445,0,1764141187,13646.60569761,11.224258829999599,52945.24894272 2025-11-26,07:13:09.000,330,11163049,110525,0,1764141188,13646.868413700002,11.506224030003068,52945.36073664 2025-11-26,07:13:10.000,330,11163127,110885,0,1764141189,13647.292801229989,11.44278186000156,52945.500479040005 2025-11-26,07:13:11.000,330,11163084,110725,0,1764141190,13647.319746469999,11.224258829999599,52945.65419568 2025-11-26,07:13:12.000,330,11163151,110205,0,1764141191,13647.104184549993,11.44278186000156,52945.75201536 2025-11-26,07:13:13.000,330,11163040,110605,0,1764141192,13647.057030379998,12.006712260001223,52945.75201536 2025-11-26,07:13:14.000,330,11163135,110645,0,1764141193,13647.60267149,12.0278596499993,52945.898744879996 2025-11-26,07:13:15.000,330,11163033,110645,0,1764141194,13648.384083449993,11.534420550000505,52946.02451304001 2025-11-26,07:13:16.000,330,11163107,110725,0,1764141195,13648.471655479989,11.167865790004726,52946.234126639996 2025-11-26,07:13:17.000,330,11163143,110765,0,1764141196,13648.229148320002,11.03393232000235,52946.36688192 2025-11-26,07:13:18.000,330,11163096,110645,0,1764141197,13647.750870309996,11.174914920004085,52946.57649552001 2025-11-26,07:13:19.000,330,11163091,110565,0,1764141198,13647.58246256,11.308848389999184,52946.68828944 2025-11-26,07:13:20.000,330,11163056,110565,0,1764141199,13647.629616729995,11.67540315000224,52946.9188644 2025-11-26,07:13:21.000,330,11163024,110925,0,1764141200,13647.82496972,12.330972240000847,52947.058606800005 2025-11-26,07:13:22.000,330,11163040,110365,0,1764141201,13648.000113779992,12.71162526000262,52947.33110448 2025-11-26,07:13:23.000,330,11163120,110245,0,1764141202,13647.959695919992,13.014737850004167,52947.43591128001 2025-11-26,07:13:24.000,330,11163045,110445,0,1764141203,13647.905805440001,13.247359140004846,52947.63853776 2025-11-26,07:13:25.000,330,11163054,110645,0,1764141204,13648.61311798999,13.564569989997835,52947.83417712 2025-11-26,07:13:26.000,330,11163108,110605,0,1764141205,13649.441684119993,14.255384730000515,52948.001868 2025-11-26,07:13:27.000,330,11163045,110525,0,1764141206,13650.08163357,15.101280330003647,52948.19750736 2025-11-26,07:13:28.000,330,11163059,110605,0,1764141207,13650.532966339997,15.644063339997956,52948.48397928 2025-11-26,07:13:29.000,330,11163083,110645,0,1764141208,13650.856309219998,15.933077670000785,52948.67263152 2025-11-26,07:13:30.000,330,11163108,110645,0,1764141209,13651.25375150999,15.827340720003122,52948.87525800001 2025-11-26,07:13:31.000,330,11163145,110405,0,1764141210,13651.698347969992,15.333901620004326,52949.17570416 2025-11-26,07:13:32.000,330,11163131,110685,0,1764141211,13652.122735499994,15.002592509998067,52949.51807304001 2025-11-26,07:13:33.000,330,11163040,110445,0,1764141212,13652.163153359994,15.080132939998293,52949.93031312001 2025-11-26,07:13:34.000,330,11163054,110525,0,1764141213,13652.237252769999,15.411442050004553,52950.23774640001 2025-11-26,07:13:35.000,330,11163072,110445,0,1764141214,13652.654903989991,15.65816160000395,52950.62203800001 2025-11-26,07:13:36.000,330,11163114,110485,0,1764141215,13652.991719489997,16.01766723000037,52950.88754856001 2025-11-26,07:13:37.000,330,11163149,110565,0,1764141216,13653.133181999998,16.743727619999845,52951.16703336 2025-11-26,07:13:38.000,330,11163022,110325,0,1764141217,13653.281380819994,17.87863754999853,52951.27882728 2025-11-26,07:13:39.000,330,11163136,110485,0,1764141218,13653.227490339988,18.872564880002756,52951.41158256001 2025-11-26,07:13:40.000,330,11163102,110565,0,1764141219,13652.789630189996,19.81714830000419,52951.47446664 2025-11-26,07:13:41.000,330,11163022,110525,0,1764141220,13652.52017779,20.493864780000877,52951.488440880006 2025-11-26,07:13:42.000,330,11163055,110645,0,1764141221,13652.075581329998,20.895665190000727,52951.5652992 2025-11-26,07:13:43.000,330,11163071,110325,0,1764141222,13651.516467599991,20.937959970004158,52951.5652992 2025-11-26,07:13:44.000,330,11163128,110565,0,1764141223,13651.23354257999,20.684191289998125,52951.6002348 2025-11-26,07:13:45.000,330,11163135,110445,0,1764141224,13651.307641989995,20.211899580004683,52951.64215752 2025-11-26,07:13:46.000,330,11163086,110525,0,1764141225,13651.37500508999,20.324685660001705,52951.71901584 2025-11-26,07:13:47.000,330,11163046,110525,0,1764141226,13651.428895569996,20.9309108400048,52951.74696432001 2025-11-26,07:13:48.000,330,11163033,110685,0,1764141227,13651.36153247,21.713364269999147,52951.78888704 2025-11-26,07:13:49.000,330,11163015,110485,0,1764141228,13651.267224129995,22.425326399999904,52951.90766808 2025-11-26,07:13:50.000,330,11163067,110765,0,1764141229,13651.17291578999,23.066797229999793,52951.91465520001 2025-11-26,07:13:51.000,330,11163109,110565,0,1764141230,13651.31437829999,23.53908894000051,52951.98452640001 2025-11-26,07:13:52.000,330,11163115,110365,0,1764141231,13651.860019409993,23.849250660001417,52952.00548776 2025-11-26,07:13:53.000,330,11163012,110405,0,1764141232,13652.836784359992,24.131215860004886,52952.208114240006 2025-11-26,07:13:54.000,330,11163024,110485,0,1764141233,13653.90112134,24.772686690004775,52952.305933920004 2025-11-26,07:13:55.000,330,11163058,110565,0,1764141234,13654.79705057,25.86530184000003,52952.55747024 2025-11-26,07:13:56.000,330,11163098,110445,0,1764141235,13655.538044669993,27.338570010004332,52952.80201944001 2025-11-26,07:13:57.000,330,11163050,110645,0,1764141236,13656.548491169997,28.692002969997702,52953.08150424 2025-11-26,07:13:58.000,330,11163003,110565,0,1764141237,13657.808181139997,29.114950770002906,52953.381950400006 2025-11-26,07:13:59.000,330,11163173,110405,0,1764141238,13659.007244319997,29.43216162000317,52953.89201016 2025-11-26,07:14:00.000,330,11163029,110645,0,1764141239,13660.367978939998,29.91150246000325,52954.34617296 2025-11-26,07:14:01.000,330,11163048,110605,0,1764141240,13661.284117099996,30.531825899997784,52954.83527136001 2025-11-26,07:14:02.000,330,11163070,110605,0,1764141241,13662.382135629996,31.039363260002574,52955.3034084 2025-11-26,07:14:03.000,330,11163014,110405,0,1764141242,13663.46668153999,31.596244530002878,52955.88333936 2025-11-26,07:14:04.000,330,11163077,110285,0,1764141243,13664.295247669994,32.36459969999851,52956.41436048 2025-11-26,07:14:05.000,330,11163152,110525,0,1764141244,13665.096868560002,32.96377575000224,52957.02223992001 2025-11-26,07:14:06.000,330,11163041,110605,0,1764141245,13666.03321565,33.04131618000247,52957.46242848 2025-11-26,07:14:07.000,330,11163019,110445,0,1764141246,13667.097552629995,32.79459663000307,52958.007423840005 2025-11-26,07:14:08.000,330,11163082,110525,0,1764141247,13668.06758127,33.19639704000292,52958.54543208 2025-11-26,07:14:09.000,330,11163042,110525,0,1764141248,13668.741212269997,34.105734810000286,52959.013569120005 2025-11-26,07:14:10.000,330,11163106,110645,0,1764141249,13669.21949027999,34.66261608000059,52959.4956804 2025-11-26,07:14:11.000,330,11163062,110445,0,1764141250,13669.67082305,34.528682609998214,52959.949843200004 2025-11-26,07:14:12.000,330,11163043,110605,0,1764141251,13670.162573679998,34.24671741000202,52960.5088128 2025-11-26,07:14:13.000,330,11163126,110165,0,1764141252,13670.74863265,34.19032436999987,52960.98393696 2025-11-26,07:14:14.000,330,11163099,110565,0,1764141253,13671.516571989989,34.289012189998175,52961.50098384001 2025-11-26,07:14:15.000,330,11163129,110565,0,1764141254,13672.183466679991,34.21147175999795,52961.913223920004 2025-11-26,07:14:16.000,330,11163104,110565,0,1764141255,13672.715635169989,34.394749140003114,52962.486167760006 2025-11-26,07:14:17.000,330,11163127,110565,0,1764141256,13672.796470889989,35.04326910000236,52962.90539496 2025-11-26,07:14:18.000,330,11163031,110365,0,1764141257,13673.032241739995,35.17720257000474,52963.4084676 2025-11-26,07:14:19.000,330,11163033,110565,0,1764141258,13673.052450669995,34.740156510000816,52963.81372056 2025-11-26,07:14:20.000,330,11163128,110885,0,1764141259,13673.08613222,34.08458742000221,52964.163076560006 2025-11-26,07:14:21.000,330,11163124,110525,0,1764141260,13673.28822152,33.49950963000447,52964.57531664 2025-11-26,07:14:22.000,330,11163108,110725,0,1764141261,13673.571146540002,32.829842279999866,52964.95960824 2025-11-26,07:14:23.000,330,11163073,110605,0,1764141262,13673.847335249993,31.92755364000186,52965.18319608 2025-11-26,07:14:24.000,330,11163040,110565,0,1764141263,13674.009006689994,31.391819759999635,52965.483642240004 2025-11-26,07:14:25.000,330,11163098,110565,0,1764141264,13674.009006689994,31.201493250002386,52965.7491528 2025-11-26,07:14:26.000,330,11163047,110645,0,1764141265,13674.190887059995,31.49050757999794,52965.89588232 2025-11-26,07:14:27.000,330,11162986,110485,0,1764141266,13674.42665791,31.624441050000314,52966.02165048 2025-11-26,07:14:28.000,330,11163128,110525,0,1764141267,13674.938617469998,31.94165190000058,52966.18934136 2025-11-26,07:14:29.000,330,11163069,110605,0,1764141268,13675.48425858,32.209518839998054,52966.31510952001 2025-11-26,07:14:30.000,330,11163043,110565,0,1764141269,13675.854755629996,31.850013210001634,52966.510748880006 2025-11-26,07:14:31.000,330,11163059,110485,0,1764141270,13676.083790169992,31.420016280004347,52966.72036248001 2025-11-26,07:14:32.000,330,11163129,110565,0,1764141271,13676.299352089998,31.34247585000412,52966.87407912 2025-11-26,07:14:33.000,330,11163039,110645,0,1764141272,13676.58227711,31.58919540000352,52967.13958968 2025-11-26,07:14:34.000,330,11162997,110525,0,1764141273,13676.649640209995,31.800669299998845,52967.37016464001 2025-11-26,07:14:35.000,330,11163081,110525,0,1764141274,13676.609222349995,32.14607667000382,52967.55881688001 2025-11-26,07:14:36.000,330,11163114,110445,0,1764141275,13676.56206818,32.39984535000258,52967.628688079996 2025-11-26,07:14:37.000,330,11163114,110445,0,1764141276,13676.346506259993,32.3786979600045,52967.684585040006 2025-11-26,07:14:38.000,330,11163094,110525,0,1764141277,13676.171362200002,32.69590881000477,52967.80336608001 2025-11-26,07:14:39.000,330,11163003,110565,0,1764141278,13675.66613895,33.076561829999264,52967.86625016 2025-11-26,07:14:40.000,330,11163059,110525,0,1764141279,13675.29564189999,33.04836531000183,52967.8103532 2025-11-26,07:14:41.000,330,11163124,110765,0,1764141280,13674.797154959997,33.076561829999264,52967.75445624001 2025-11-26,07:14:42.000,330,11163121,110445,0,1764141281,13674.40644898,33.3162322499993,52967.64964944 2025-11-26,07:14:43.000,330,11163132,110565,0,1764141282,13674.170678129994,33.577050060004694,52967.57279112 2025-11-26,07:14:44.000,330,11163047,110525,0,1764141283,13674.16394182,33.936555690001114,52967.33522904 2025-11-26,07:14:45.000,330,11163118,110965,0,1764141284,13674.352558499995,34.049341769998136,52967.09067984 2025-11-26,07:14:46.000,330,11163102,110285,0,1764141285,13674.635483519996,34.14098046000436,52967.03478288001 2025-11-26,07:14:47.000,330,11163012,110205,0,1764141286,13674.817363889997,34.03524350999942,52966.74831096001 2025-11-26,07:14:48.000,330,11163069,110565,0,1764141287,13674.985771639993,33.99294873000326,52966.517736 2025-11-26,07:14:49.000,330,11163089,110485,0,1764141288,13675.107025219993,34.03524350999942,52966.32908376 2025-11-26,07:14:50.000,330,11163045,110685,0,1764141289,13675.33605975999,34.27491392999946,52966.11947016001 2025-11-26,07:14:51.000,330,11163028,110605,0,1764141290,13675.753710979996,34.59212477999972,52965.93081792001 2025-11-26,07:14:52.000,330,11163017,110725,0,1764141291,13676.454287219989,34.76130389999889,52965.84697248 2025-11-26,07:14:53.000,330,11163116,110565,0,1764141292,13677.363689069993,35.029170840003644,52965.70723008 2025-11-26,07:14:54.000,330,11163027,110565,0,1764141293,13678.562752249993,35.600150370002666,52965.6094104 2025-11-26,07:14:55.000,330,11163041,110565,0,1764141294,13680.23335712999,36.375554669997655,52965.504603600006 2025-11-26,07:14:56.000,330,11163014,110565,0,1764141295,13681.998270349992,36.75620768999943,52965.504603600006 2025-11-26,07:14:57.000,330,11163015,110485,0,1764141296,13683.756447259999,36.74915856000007,52965.54652632001 2025-11-26,07:14:58.000,330,11163085,110525,0,1764141297,13685.15086342999,36.34030902000086,52965.57447480001 2025-11-26,07:14:59.000,330,11163039,110805,0,1764141298,13686.046792659989,35.95260686999973,52965.70024296 2025-11-26,07:15:00.000,330,11163041,110165,0,1764141299,13686.49812543,36.21342467999784,52965.77710128 2025-11-26,07:15:01.000,330,11163013,110565,0,1764141300,13686.693478419991,37.115713320003124,52965.76312704001 2025-11-26,07:15:02.000,330,11163173,110365,0,1764141301,13686.855149859992,37.651447199998074,52965.75613992 2025-11-26,07:15:03.000,330,11163013,110605,0,1764141302,13686.855149859992,38.088493260002,52965.63037176 2025-11-26,07:15:04.000,330,11163094,110445,0,1764141303,13687.063975470002,38.06734587000392,52965.49062936 2025-11-26,07:15:05.000,330,11163114,110365,0,1764141304,13687.51530824,37.82767545000388,52965.32293848 2025-11-26,07:15:06.000,330,11163075,110445,0,1764141305,13687.65677075,38.00390370000241,52965.19018320001 2025-11-26,07:15:07.000,330,11163058,110525,0,1764141306,13687.959904700001,38.01800196000113,52965.0853764 2025-11-26,07:15:08.000,330,11163036,110685,0,1764141307,13688.801943449995,37.510464600003615,52964.93864688 2025-11-26,07:15:09.000,330,11163119,110525,0,1764141308,13690.12899651999,37.15095896999992,52964.82685296001 2025-11-26,07:15:10.000,330,11163155,110445,0,1764141309,13691.509940069991,36.71391291000327,52964.80589160001 2025-11-26,07:15:11.000,330,11163045,110205,0,1764141310,13692.75615742,36.431947709999804,52964.784930240006 2025-11-26,07:15:12.000,330,11163068,110565,0,1764141311,13694.292036099992,36.474242490003235,52964.82685296001 2025-11-26,07:15:13.000,330,11163085,110485,0,1764141312,13695.90201418999,36.57293031000154,52964.81986584 2025-11-26,07:15:14.000,330,11163053,110325,0,1764141313,13697.34358452999,36.890141160001804,52964.95262112001 2025-11-26,07:15:15.000,330,11163081,110725,0,1764141314,13698.475284609995,37.16505722999864,52964.980569600004 2025-11-26,07:15:16.000,330,11163080,110205,0,1764141315,13699.155651920002,37.4822680799989,52965.050440800005 2025-11-26,07:15:17.000,330,11163140,110525,0,1764141316,13699.654138859994,38.19423020999966,52965.218131680005 2025-11-26,07:15:18.000,330,11163084,110605,0,1764141317,13700.327769859992,38.65947279000102,52965.44870664001 2025-11-26,07:15:19.000,330,11163073,110645,0,1764141318,13701.115918129995,38.82865191000019,52965.59543616001 2025-11-26,07:15:20.000,330,11163158,110405,0,1764141319,13701.984902119999,38.84979929999827,52965.89588232 2025-11-26,07:15:21.000,330,11163054,110485,0,1764141320,13702.934721829988,39.01192928999808,52966.07754744001 2025-11-26,07:15:22.000,330,11163050,110445,0,1764141321,13703.68918855,39.27979623000283,52966.29414816001 2025-11-26,07:15:23.000,330,11163034,110045,0,1764141322,13704.612063019995,39.80848097999842,52966.5876072 2025-11-26,07:15:24.000,330,11163069,110525,0,1764141323,13705.507992249994,40.464050070004305,52966.7622852 2025-11-26,07:15:25.000,330,11163106,110445,0,1764141324,13706.02668812,41.66945130000386,52967.062731360005 2025-11-26,07:15:26.000,330,11163100,110485,0,1764141325,13706.740736979998,41.96551475999877,52967.36317752 2025-11-26,07:15:27.000,330,11163048,110485,0,1764141326,13707.906118609993,41.70469695000065,52967.64266232 2025-11-26,07:15:28.000,330,11163134,110485,0,1764141327,13709.42178836,41.500272180004686,52967.9850312 2025-11-26,07:15:29.000,330,11163133,110365,0,1764141328,13710.90377656,41.35928958000295,52968.22958040001 2025-11-26,07:15:30.000,330,11163027,110445,0,1764141329,13712.04221295,41.24650349999865,52968.48810384 2025-11-26,07:15:31.000,330,11163133,110565,0,1764141330,13713.0189779,41.401584359999106,52968.76758864 2025-11-26,07:15:32.000,330,11163133,110085,0,1764141331,13713.901434509993,42.050104319998354,52969.005150720004 2025-11-26,07:15:33.000,330,11163074,110445,0,1764141332,13714.878199459992,43.19911251000303,52969.26367416001 2025-11-26,07:15:34.000,330,11163024,110645,0,1764141333,13716.050317399997,43.52337249000266,52969.578094560005 2025-11-26,07:15:35.000,330,11163058,110845,0,1764141334,13717.141599620001,43.318947719999414,52969.85757936001 2025-11-26,07:15:36.000,330,11163083,110645,0,1764141335,13718.205936599996,42.98058948000107,52970.27680656 2025-11-26,07:15:37.000,330,11163057,110565,0,1764141336,13719.33763668,42.92419643999892,52970.66109816 2025-11-26,07:15:38.000,330,11163085,110365,0,1764141337,13720.37502842,43.304849460000696,52971.017441280004 2025-11-26,07:15:39.000,330,11163085,110565,0,1764141338,13721.392211229999,43.92517290000251,52971.401732880004 2025-11-26,07:15:40.000,330,11163081,110605,0,1764141339,13722.800100019995,44.25648201000149,52971.904805520004 2025-11-26,07:15:41.000,330,11163011,110565,0,1764141340,13724.470704899992,44.869756320003944,52972.22621304 2025-11-26,07:15:42.000,330,11163089,110365,0,1764141341,13726.161518709989,45.48303062999912,52972.70832432001 2025-11-26,07:15:43.000,330,11163140,110565,0,1764141342,13727.74455155999,46.04696102999878,52973.13453864 2025-11-26,07:15:44.000,330,11163114,110565,0,1764141343,13729.287166549992,47.17482182999811,52973.70748248 2025-11-26,07:15:45.000,330,11163067,110725,0,1764141344,13730.903880949998,48.21104393999849,52974.3083748 2025-11-26,07:15:46.000,330,11163166,110205,0,1764141345,13732.43975962999,48.753826950000075,52974.90926712 2025-11-26,07:15:47.000,330,11163092,110525,0,1764141346,13734.130573440001,49.219069530001434,52975.44028824001 2025-11-26,07:15:48.000,330,11163076,110565,0,1764141347,13735.902222969999,49.88873687999876,52976.13900024001 2025-11-26,07:15:49.000,330,11163094,110605,0,1764141348,13737.849016560001,50.53020770999865,52976.767841040004 2025-11-26,07:15:50.000,330,11163058,110445,0,1764141349,13739.84296432,50.600699009999516,52977.32681064 2025-11-26,07:15:51.000,330,11163098,110645,0,1764141350,13741.641559089992,50.671190310000384,52977.98359992001 2025-11-26,07:15:52.000,330,11163119,110525,0,1764141351,13743.190910389989,51.05184333000216,52978.68929904 2025-11-26,07:15:53.000,330,11162993,110285,0,1764141352,13744.65942597,51.763805460002914,52979.29019136 2025-11-26,07:15:54.000,330,11163139,110565,0,1764141353,13746.006687969995,52.341834120001295,52979.919032159996 2025-11-26,07:15:55.000,330,11163092,110485,0,1764141354,13747.569511889997,52.71543801000371,52980.526911600005 2025-11-26,07:15:56.000,330,11163125,110565,0,1764141355,13749.273798319999,52.90576452000096,52981.1557524 2025-11-26,07:15:57.000,330,11163115,110325,0,1764141356,13751.254273459992,53.371007100002316,52981.847477280004 2025-11-26,07:15:58.000,330,11163129,110565,0,1764141357,13753.26843014999,54.245099220002885,52982.46234384001 2025-11-26,07:15:59.000,330,11163094,110565,0,1764141358,13755.390367799999,55.520991750003304,52983.06323616001 2025-11-26,07:16:00.000,330,11163073,110445,0,1764141359,13757.411260799992,56.684098199999426,52983.72701256 2025-11-26,07:16:01.000,330,11163064,110365,0,1764141360,13759.31090022,57.41720771999826,52984.41873744 2025-11-26,07:16:02.000,330,11163012,110445,0,1764141361,13761.271166429993,57.81900812999811,52985.033604000004 2025-11-26,07:16:03.000,330,11163052,110365,0,1764141362,13763.278586809996,58.05867854999815,52985.655457680004 2025-11-26,07:16:04.000,330,11163030,110405,0,1764141363,13764.969400619993,57.840155520003464,52986.28429848 2025-11-26,07:16:05.000,330,11162995,110445,0,1764141364,13766.141518559998,57.70622205000109,52986.89217792001 2025-11-26,07:16:06.000,330,11163108,110565,0,1764141365,13766.936403139996,57.6568781399983,52987.43018616 2025-11-26,07:16:07.000,330,11163087,110525,0,1764141366,13767.63697937999,57.424256850004895,52987.99614288001 2025-11-26,07:16:08.000,330,11163037,110645,0,1764141367,13768.553117539988,57.142291650001425,52988.46427992 2025-11-26,07:16:09.000,330,11163128,110165,0,1764141368,13769.833016439989,56.677049070000066,52988.91844272 2025-11-26,07:16:10.000,330,11163141,110245,0,1764141369,13771.247641539994,56.24705214000278,52989.35863128001 2025-11-26,07:16:11.000,330,11163061,110445,0,1764141370,13772.59490353999,55.59148305000417,52989.77785848 2025-11-26,07:16:12.000,330,11163135,110565,0,1764141371,13773.908483989995,54.660997890001454,52990.17612432001 2025-11-26,07:16:13.000,330,11163023,110565,0,1764141372,13775.07386561999,53.85034794000239,52990.45560912 2025-11-26,07:16:14.000,330,11163053,110445,0,1764141373,13776.057366879999,53.62477578000107,52990.65124848 2025-11-26,07:16:15.000,330,11163100,110645,0,1764141374,13777.061077069993,53.85739707000175,52990.853874960005 2025-11-26,07:16:16.000,330,11163062,110405,0,1764141375,13778.152359289998,54.710341800004244,52991.05650144 2025-11-26,07:16:17.000,330,11163114,110365,0,1764141376,13779.183014720002,56.17656084000191,52991.203230959996 2025-11-26,07:16:18.000,330,11163121,110605,0,1764141377,13779.93748144,57.783762480001315,52991.38489608 2025-11-26,07:16:19.000,330,11163080,110525,0,1764141378,13780.90751007999,59.25703064999834,52991.524638480005 2025-11-26,07:16:20.000,330,11163152,110565,0,1764141379,13782.18740897999,60.039484079999966,52991.692329360005 2025-11-26,07:16:21.000,330,11163130,110565,0,1764141380,13783.231537029998,60.19456494000042,52991.9159172 2025-11-26,07:16:22.000,330,11163105,110605,0,1764141381,13783.972531129992,60.053582339998684,52992.04867248001 2025-11-26,07:16:23.000,330,11163090,110485,0,1764141382,13784.484490689989,59.56719236999925,52992.21636336001 2025-11-26,07:16:24.000,330,11163228,110885,0,1764141383,13784.60574426999,58.61555981999845,52992.32117016 2025-11-26,07:16:25.000,330,11163122,110645,0,1764141384,13784.484490689989,57.94589247000113,52992.37008 2025-11-26,07:16:26.000,330,11163063,110365,0,1764141385,13784.356500799993,57.734418569998525,52992.363092880005 2025-11-26,07:16:27.000,330,11163033,110445,0,1764141386,13783.884959099996,58.1150715900003,52992.2303376 2025-11-26,07:16:28.000,330,11163081,110765,0,1764141387,13783.042920350003,58.404085920003126,52992.04867248001 2025-11-26,07:16:29.000,330,11163071,110445,0,1764141388,13782.23456315,58.62965808000445,52991.79713616 2025-11-26,07:16:30.000,330,11163117,110525,0,1764141389,13781.985319679989,58.827033720001054,52991.54559984001 2025-11-26,07:16:31.000,330,11163062,110405,0,1764141390,13782.322135179995,58.51687200000015,52991.30105064001 2025-11-26,07:16:32.000,330,11163036,110405,0,1764141391,13782.766731639997,57.74851683000452,52991.06348856001 2025-11-26,07:16:33.000,330,11163014,110565,0,1764141392,13783.150701309998,56.83917905999988,52990.74906816001 2025-11-26,07:16:34.000,330,11163100,110525,0,1764141393,13783.642451939995,56.02852911000082,52990.42766064 2025-11-26,07:16:35.000,330,11163041,110005,0,1764141394,13784.188093049997,55.39410741000029,52990.064330400004 2025-11-26,07:16:36.000,330,11163108,110445,0,1764141395,13784.619216889994,54.52001528999972,52989.694013039996 2025-11-26,07:16:37.000,330,11163045,110605,0,1764141396,13784.99645025,53.18772972000443,52989.26779872001 2025-11-26,07:16:38.000,330,11162986,110525,0,1764141397,13785.454519329993,51.90478806000465,52988.84857152 2025-11-26,07:16:39.000,330,11163117,110565,0,1764141398,13786.27634915,51.33380852999835,52988.47126704 2025-11-26,07:16:40.000,330,11163128,110525,0,1764141399,13787.37436768,51.474791130000085,52988.10094968 2025-11-26,07:16:41.000,330,11163121,110445,0,1764141400,13788.728365989991,51.925935450002726,52987.75159368 2025-11-26,07:16:42.000,330,11163026,110565,0,1764141401,13790.547169689999,52.694290619998355,52987.57691568 2025-11-26,07:16:43.000,330,11163079,110685,0,1764141402,13792.386182319991,53.7023162100013,52987.39525056001 2025-11-26,07:16:44.000,330,11163042,110525,0,1764141403,13793.4505193,54.68214527999953,52987.35332784001 2025-11-26,07:16:45.000,330,11163045,110525,0,1764141404,13793.767125869992,55.9016447699978,52987.213585440004 2025-11-26,07:16:46.000,330,11163063,110565,0,1764141405,13794.063523509998,56.34573996000108,52987.26249528 2025-11-26,07:16:47.000,330,11163037,110645,0,1764141406,13794.44075686999,56.49377169000218,52987.213585440004 2025-11-26,07:16:48.000,330,11163106,110445,0,1764141407,13795.114387870002,56.500820820001536,52987.24153392 2025-11-26,07:16:49.000,330,11163139,110565,0,1764141408,13796.158515919997,56.53606646999833,52987.13672712001 2025-11-26,07:16:50.000,330,11163073,110605,0,1764141409,13797.458623749997,56.4726243000041,52987.15768848001 2025-11-26,07:16:51.000,330,11163089,110725,0,1764141410,13798.704841099992,56.099020410001685,52987.115765760005 2025-11-26,07:16:52.000,330,11163051,110565,0,1764141411,13799.19659172999,55.690170870002476,52987.164675600005 2025-11-26,07:16:53.000,330,11163084,110565,0,1764141412,13798.940611949998,55.49984435999795,52987.0948044 2025-11-26,07:16:54.000,330,11163048,110365,0,1764141413,13798.738522649997,55.31656698000006,52986.96903624001 2025-11-26,07:16:55.000,330,11163041,110685,0,1764141414,13798.826094679993,54.97820874000172,52986.899165040006 2025-11-26,07:16:56.000,330,11163053,110645,0,1764141415,13799.28416376,54.435425730000134,52986.75942264 2025-11-26,07:16:57.000,330,11162999,110485,0,1764141416,13799.870222730002,54.05477270999836,52986.64762872 2025-11-26,07:16:58.000,330,11162966,110405,0,1764141417,13800.43607276999,53.68821795000258,52986.53583480001 2025-11-26,07:16:59.000,330,11163079,110645,0,1764141418,13800.71899778999,53.371007100002316,52986.38910528001 2025-11-26,07:17:00.000,330,11163141,110485,0,1764141419,13801.143385319992,53.17363145999843,52986.25635 2025-11-26,07:17:01.000,330,11163067,110565,0,1764141420,13801.74291691,53.27231928000401,52986.0467364 2025-11-26,07:17:02.000,330,11163082,110405,0,1764141421,13802.443493149993,53.41330187999847,52985.91398112001 2025-11-26,07:17:03.000,330,11163126,110485,0,1764141422,13802.807253889994,53.54723535000085,52985.844109920006 2025-11-26,07:17:04.000,330,11163084,110565,0,1764141423,13802.679263999999,54.005428800002846,52985.66943192001 2025-11-26,07:17:05.000,330,11163112,110405,0,1764141424,13801.94500621,54.49181877000228,52985.57161224 2025-11-26,07:17:06.000,330,11163108,110485,0,1764141425,13801.352210929988,55.105093080004735,52985.557638000006 2025-11-26,07:17:07.000,330,11163108,110565,0,1764141426,13800.84698768,55.866399120001006,52985.508728160006 2025-11-26,07:17:08.000,330,11163136,110565,0,1764141427,13800.382182289999,56.48672256000282,52985.47379256 2025-11-26,07:17:09.000,330,11163130,110405,0,1764141428,13799.850013800002,56.62770516000455,52985.40392136 2025-11-26,07:17:10.000,330,11163007,110485,0,1764141429,13799.290900069995,56.52901733999897,52985.389947120006 2025-11-26,07:17:11.000,330,11163175,110525,0,1764141430,13799.095547079989,56.43032952000067,52985.341037280006 2025-11-26,07:17:12.000,330,11163138,110525,0,1764141431,13799.102283389999,56.091971280002326,52985.22924336 2025-11-26,07:17:13.000,330,11163039,110405,0,1764141432,13799.30437269,55.295419590001984,52985.1384108 2025-11-26,07:17:14.000,330,11163134,110525,0,1764141433,13799.661397119991,54.32968878000247,52984.8938616 2025-11-26,07:17:15.000,330,11163099,110525,0,1764141434,13799.876959039997,53.786905770000885,52984.67726088 2025-11-26,07:17:16.000,330,11163063,110605,0,1764141435,13800.254192399989,53.77280751000217,52984.34187912 2025-11-26,07:17:17.000,330,11163061,110365,0,1764141436,13800.67857992999,53.69526708000194,52983.9156648 2025-11-26,07:17:18.000,330,11163003,110245,0,1764141437,13800.887405540001,53.54723535000085,52983.5313732 2025-11-26,07:17:19.000,330,11163129,110445,0,1764141438,13800.260928709999,53.3569088400036,52983.09817176 2025-11-26,07:17:20.000,330,11163037,110485,0,1764141439,13798.873248849988,52.99035408000054,52982.72086728 2025-11-26,07:17:21.000,330,11163065,110245,0,1764141440,13797.505777919992,52.384128900004725,52982.17587192001 2025-11-26,07:17:22.000,330,11163066,110565,0,1764141441,13796.771520129994,51.72151067999948,52981.679786400004 2025-11-26,07:17:23.000,330,11163017,110445,0,1764141442,13796.468386179993,51.17167853999854,52981.23261072 2025-11-26,07:17:24.000,330,11163137,110565,0,1764141443,13796.225879019992,50.45266727999842,52980.67364112 2025-11-26,07:17:25.000,330,11163063,110565,0,1764141444,13796.118098059997,49.35300300000381,52980.1775556 2025-11-26,07:17:26.000,330,11163098,110605,0,1764141445,13796.023789719991,48.126454379998904,52979.73037992001 2025-11-26,07:17:27.000,330,11163132,110405,0,1764141446,13796.225879019992,46.87170924000384,52979.24128152 2025-11-26,07:17:28.000,330,11163095,110565,0,1764141447,13796.85909215999,45.72270104999916,52978.79410584001 2025-11-26,07:17:29.000,330,11163039,110445,0,1764141448,13797.317161239996,44.21418722999806,52978.24212336001 2025-11-26,07:17:30.000,330,11163124,110565,0,1764141449,13797.411469580002,42.494199510001636,52977.6621924 2025-11-26,07:17:31.000,330,11163160,110125,0,1764141450,13797.236325519996,40.76011352999922,52977.103222800004 2025-11-26,07:17:32.000,330,11163053,110925,0,1764141451,13797.034236219995,39.21635406000132,52976.4394464 2025-11-26,07:17:33.000,330,11163075,110565,0,1764141452,13796.92645526,38.102591520000715,52975.733747280006 2025-11-26,07:17:34.000,330,11163116,110645,0,1764141453,13797.14875349,37.4822680799989,52975.13285496001 2025-11-26,07:17:35.000,330,11163037,110565,0,1764141454,13797.465360059992,36.7914533400035,52974.420168720004 2025-11-26,07:17:36.000,330,11163169,110565,0,1764141455,13797.411469580002,35.9878525200038,52973.868186240004 2025-11-26,07:17:37.000,330,11163129,110405,0,1764141456,13797.12180824999,34.7260582500021,52973.246332560004 2025-11-26,07:17:38.000,330,11163015,110565,0,1764141457,13796.98708205,33.55590266999934,52972.61749176001 2025-11-26,07:17:39.000,330,11163156,110405,0,1764141458,13797.216116589996,32.7241053300022,52972.023586560004 2025-11-26,07:17:40.000,330,11163066,110445,0,1764141459,13797.445151129992,32.3786979600045,52971.39474576001 2025-11-26,07:17:41.000,330,11163074,110405,0,1764141460,13797.465360059992,32.54787708000367,52970.87769888 2025-11-26,07:17:42.000,330,11163124,110485,0,1764141461,13797.505777919992,33.076561829999264,52970.416548960005 2025-11-26,07:17:43.000,330,11163075,110365,0,1764141462,13797.532723160002,33.5629517999987,52969.89950208 2025-11-26,07:17:44.000,330,11163110,110525,0,1764141463,13797.667449359993,34.04229263999878,52969.57110744001 2025-11-26,07:17:45.000,330,11163118,110485,0,1764141464,13798.10530951,34.84589345999848,52969.15886736 2025-11-26,07:17:46.000,330,11163091,110405,0,1764141465,13798.765467889993,36.016049040001235,52968.739640160005 2025-11-26,07:17:47.000,330,11163067,110605,0,1764141466,13799.36499948,37.15095896999992,52968.453168240005 2025-11-26,07:17:48.000,330,11163024,110525,0,1764141467,13799.769178080001,38.07439500000328,52968.166696320004 2025-11-26,07:17:49.000,330,11163096,110405,0,1764141468,13800.092520959988,38.455048019997776,52968.01297968001 2025-11-26,07:17:50.000,330,11163114,110365,0,1764141469,13800.46301801,38.65947279000102,52967.89419864001 2025-11-26,07:17:51.000,330,11163050,110525,0,1764141470,13800.53711741999,38.77225886999804,52967.65663656001 2025-11-26,07:17:52.000,330,11163092,110485,0,1764141471,13800.166620369993,38.567834100002074,52967.5308684 2025-11-26,07:17:53.000,330,11163077,110445,0,1764141472,13799.580561399991,38.26472151000053,52967.25837072 2025-11-26,07:17:54.000,330,11163154,110525,0,1764141473,13798.751995270002,37.78538067000045,52966.97888592 2025-11-26,07:17:55.000,330,11163032,110405,0,1764141474,13797.714603529988,37.3483346100038,52966.70638824 2025-11-26,07:17:56.000,330,11163116,110525,0,1764141475,13796.704157029999,37.108664190003765,52966.41991632 2025-11-26,07:17:57.000,330,11163025,110525,0,1764141476,13795.754337319995,36.95358333000331,52966.11248304 2025-11-26,07:17:58.000,330,11163039,110685,0,1764141477,13795.323213479998,37.03112376000354,52965.69325584001 2025-11-26,07:17:59.000,330,11163137,110525,0,1764141478,13795.020079529997,37.1368607100012,52965.30197712 2025-11-26,07:18:00.000,330,11163123,110365,0,1764141479,13794.58221937999,37.235548529999505,52964.96659536 2025-11-26,07:18:01.000,330,11163030,110725,0,1764141480,13793.719971699997,37.61620155000128,52964.5264068 2025-11-26,07:18:02.000,330,11163143,110725,0,1764141481,13792.770151989993,38.22947586000373,52964.06525688001 2025-11-26,07:18:03.000,330,11163113,110485,0,1764141482,13791.833804899994,38.906192340000416,52963.660003920006 2025-11-26,07:18:04.000,330,11163017,110645,0,1764141483,13791.160173899996,39.70979316000012,52963.275712320006 2025-11-26,07:18:05.000,330,11163016,110245,0,1764141484,13790.277717290002,40.30896921000385,52962.73770408 2025-11-26,07:18:06.000,330,11163034,110885,0,1764141485,13789.395260679994,40.774211789997935,52962.36039960001 2025-11-26,07:18:07.000,330,11163097,110445,0,1764141486,13788.479122519995,40.999783949999255,52961.89924968 2025-11-26,07:18:08.000,330,11163026,110525,0,1764141487,13787.536039120001,40.91519438999967,52961.40316416001 2025-11-26,07:18:09.000,330,11163051,110565,0,1764141488,13786.532328929992,40.69667135999771,52960.9629756 2025-11-26,07:18:10.000,330,11163036,110485,0,1764141489,13785.589245529998,40.647327450002194,52960.452915840004 2025-11-26,07:18:11.000,330,11163118,110445,0,1764141490,13784.841515119995,40.9574891700031,52959.90792048 2025-11-26,07:18:12.000,330,11163125,110765,0,1764141491,13784.154411499992,41.507321310004045,52959.38388648 2025-11-26,07:18:13.000,330,11163003,110565,0,1764141492,13783.52793466999,41.810433899998316,52958.86683960001 2025-11-26,07:18:14.000,330,11163033,110485,0,1764141493,13782.847567359997,41.70469695000065,52958.40568968001 2025-11-26,07:18:15.000,330,11163093,110565,0,1764141494,13782.241299459994,41.274700020003365,52957.82575872 2025-11-26,07:18:16.000,330,11163029,110565,0,1764141495,13781.614822629992,41.168963069998426,52957.32268608 2025-11-26,07:18:17.000,330,11163083,110925,0,1764141496,13780.900773769994,42.24043083000288,52956.81961344 2025-11-26,07:18:18.000,330,11163086,110205,0,1764141497,13780.03852609,43.6502568299984,52956.32352792001 2025-11-26,07:18:19.000,330,11163050,110525,0,1764141498,13779.209959959997,44.49615243000153,52955.92526208 2025-11-26,07:18:20.000,330,11163087,110445,0,1764141499,13778.61716468,45.003689789999044,52955.46411216001 2025-11-26,07:18:21.000,330,11163107,110365,0,1764141500,13778.219722389993,45.54647280000063,52955.0937948 2025-11-26,07:18:22.000,330,11163038,110005,0,1764141501,13777.49893722,45.87778190999961,52954.68854184 2025-11-26,07:18:23.000,330,11163100,110565,0,1764141502,13776.448072859996,45.72975017999852,52954.21341768001 2025-11-26,07:18:24.000,330,11163147,110525,0,1764141503,13775.504989460002,44.77811762999772,52953.89201016 2025-11-26,07:18:25.000,330,11163136,110525,0,1764141504,13774.85156738999,43.488126839998586,52953.528679920004 2025-11-26,07:18:26.000,330,11163047,110605,0,1764141505,13774.622532849993,42.57878907000122,52953.0325944 2025-11-26,07:18:27.000,330,11163059,110565,0,1764141506,13774.326135210002,41.465026530000614,52952.65528992001 2025-11-26,07:18:28.000,330,11163016,110165,0,1764141507,13773.746812549995,40.03405313999974,52952.16619152 2025-11-26,07:18:29.000,330,11163097,110645,0,1764141508,13773.059708929992,38.84275016999891,52951.76792568 2025-11-26,07:18:30.000,330,11163154,110565,0,1764141509,13772.365868999994,38.06029674000456,52951.369659840006 2025-11-26,07:18:31.000,330,11163021,110325,0,1764141510,13771.847173130001,37.58800503000384,52950.915497040005 2025-11-26,07:18:32.000,330,11163043,110445,0,1764141511,13771.698974309991,37.39767851999932,52950.531205440006 2025-11-26,07:18:33.000,330,11163163,110525,0,1764141512,13771.698974309991,37.26374505000422,52950.05608128 2025-11-26,07:18:34.000,330,11163043,110565,0,1764141513,13771.61813858999,37.32013808999909,52949.671789680004 2025-11-26,07:18:35.000,330,11163104,110365,0,1764141514,13771.27458677999,37.475218949999544,52949.336407920004 2025-11-26,07:18:36.000,330,11163085,110445,0,1764141515,13771.011870689988,37.461120690000826,52948.9800648 2025-11-26,07:18:37.000,330,11163129,110565,0,1764141516,13770.856935559998,37.341285480004444,52948.686605760005 2025-11-26,07:18:38.000,330,11163000,110485,0,1764141517,13770.937771279998,37.15800809999928,52948.35821112 2025-11-26,07:18:39.000,330,11163002,110445,0,1764141518,13771.018606999998,36.58702857000026,52948.12064904 2025-11-26,07:18:40.000,330,11163145,110565,0,1764141519,13770.978189139998,36.023098170000594,52947.95994528001 2025-11-26,07:18:41.000,330,11163057,110085,0,1764141520,13770.755890909997,35.797526009999274,52947.72238320001 2025-11-26,07:18:42.000,330,11163142,110165,0,1764141521,13770.540328989991,35.93145948000165,52947.62456352001 2025-11-26,07:18:43.000,330,11162994,110565,0,1764141522,13770.42581172,35.776378620001196,52947.43591128001 2025-11-26,07:18:44.000,330,11163103,110405,0,1764141523,13770.30455814,35.381627340000705,52947.31014312 2025-11-26,07:18:45.000,330,11163117,110405,0,1764141524,13770.344976,34.979826930000854,52947.226297680005 2025-11-26,07:18:46.000,330,11163114,110645,0,1764141525,13770.742418289992,34.8247460700004,52947.03065832001 2025-11-26,07:18:47.000,330,11163097,110405,0,1764141526,13771.449730839995,34.930483019998064,52946.960787120006 2025-11-26,07:18:48.000,330,11163083,110445,0,1764141527,13771.948217780002,35.092613009997876,52946.82803184 2025-11-26,07:18:49.000,330,11163118,110485,0,1764141528,13772.177252319998,34.99392518999957,52946.772134880004 2025-11-26,07:18:50.000,330,11163133,110325,0,1764141529,13772.103152909993,34.514584349999495,52946.63239248 2025-11-26,07:18:51.000,330,11163051,110565,0,1764141530,13772.002108259992,34.049341769998136,52946.56252128 2025-11-26,07:18:52.000,330,11163055,110525,0,1764141531,13771.887590990002,33.513607890003186,52946.37386904 2025-11-26,07:18:53.000,330,11163095,110605,0,1764141532,13771.759601099991,33.04131618000247,52946.234126639996 2025-11-26,07:18:54.000,330,11163107,110685,0,1764141533,13771.611402279996,32.49853317000088,52946.12931984 2025-11-26,07:18:55.000,330,11163067,110525,0,1764141534,13771.46320346,32.18837144999998,52946.003551680005 2025-11-26,07:18:56.000,330,11163059,110245,0,1764141535,13771.139860579999,31.962799289998657,52945.86380928 2025-11-26,07:18:57.000,330,11163032,110525,0,1764141536,13770.600955779992,31.74427626000397,52945.71009264001 2025-11-26,07:18:58.000,330,11163051,110645,0,1764141537,13769.785862269993,31.24378802999854,52945.52842752 2025-11-26,07:18:59.000,330,11163003,110885,0,1764141538,13769.15938543999,30.616415460004646,52945.35374952001 2025-11-26,07:19:00.000,330,11163058,110405,0,1764141539,13768.84277887,30.045435929998348,52945.116187440006 2025-11-26,07:19:01.000,330,11163034,110405,0,1764141540,13768.802361009999,29.66478291000385,52944.92054808001 2025-11-26,07:19:02.000,330,11163081,110525,0,1764141541,13768.849515179994,29.375768580001022,52944.69696024 2025-11-26,07:19:03.000,330,11163111,110485,0,1764141542,13768.889933039995,29.107901640003547,52944.50132088 2025-11-26,07:19:04.000,330,11163154,110325,0,1764141543,13768.849515179994,28.74839600999985,52944.31965576001 2025-11-26,07:19:05.000,330,11163149,110485,0,1764141544,13768.667634809994,28.23380952000298,52944.05414520001 2025-11-26,07:19:06.000,330,11163150,110445,0,1764141545,13768.526172299993,27.839058240002487,52943.76068616 2025-11-26,07:19:07.000,330,11163047,110685,0,1764141546,13768.532908609988,27.564142169998377,52943.59998240001 2025-11-26,07:19:08.000,330,11163069,110405,0,1764141547,13768.741734219999,27.239882189998752,52943.39036880001 2025-11-26,07:19:09.000,330,11163054,110405,0,1764141548,13768.87646041999,26.89447482000105,52943.11787112 2025-11-26,07:19:10.000,330,11163130,110565,0,1764141549,13768.88319673,26.344642680000106,52942.9012704 2025-11-26,07:19:11.000,330,11163050,110445,0,1764141550,13768.91687827999,25.61858229000063,52942.600824240006 2025-11-26,07:19:12.000,330,11163046,110765,0,1764141551,13769.04486817,24.793834080002853,52942.37024928 2025-11-26,07:19:13.000,330,11163069,110485,0,1764141552,13769.051604479995,24.06072456000402,52942.18858416001 2025-11-26,07:19:14.000,330,11163074,110365,0,1764141553,13769.462519389992,23.334664170004544,52941.94403496 2025-11-26,07:19:15.000,330,11163106,110485,0,1764141554,13770.250667659995,22.347785969999677,52941.72743424 2025-11-26,07:19:16.000,330,11163120,110405,0,1764141555,13771.011870689988,21.28336734000186,52941.53179488 2025-11-26,07:19:17.000,330,11163118,110525,0,1764141556,13771.725919550001,20.077966110002308,52941.25231008001 2025-11-26,07:19:18.000,330,11163046,110365,0,1764141557,13772.136834459998,18.844368359998043,52941.09859344 2025-11-26,07:19:19.000,330,11163088,110485,0,1764141558,13772.55448567999,17.836342770002375,52940.93090256 2025-11-26,07:19:20.000,330,11163073,110525,0,1764141559,13773.234852989997,17.427493230003165,52940.72128896 2025-11-26,07:19:21.000,330,11163079,110725,0,1764141560,13774.150991149996,17.64601625999785,52940.49071400001 2025-11-26,07:19:22.000,330,11163089,110325,0,1764141561,13774.743786429994,17.942079720000038,52940.32302312001 2025-11-26,07:19:23.000,330,11163053,110525,0,1764141562,13774.89872156,17.9138832000026,52940.05052544 2025-11-26,07:19:24.000,330,11163064,110405,0,1764141563,13774.790940599989,17.321756279998226,52939.81296336 2025-11-26,07:19:25.000,330,11163025,110525,0,1764141564,13774.487806650002,16.553401110002596,52939.512517200004 2025-11-26,07:19:26.000,330,11163140,110525,0,1764141565,13774.110573289996,15.982421580003574,52939.198096800006 2025-11-26,07:19:27.000,330,11163113,110565,0,1764141566,13773.888275059995,15.305705099999614,52938.89765064 2025-11-26,07:19:28.000,330,11163080,110445,0,1764141567,13773.87480243999,14.34702341999946,52938.56226888 2025-11-26,07:19:29.000,330,11163066,110485,0,1764141568,13774.150991149996,13.176867840003979,52938.20592576 2025-11-26,07:19:30.000,330,11163032,110645,0,1764141569,13774.784204289994,474.2111172299992,52937.82163416 2025-11-26,07:19:31.000,330,11163148,110485,0,1764141570,13775.424153740001,11.816385750003974,52937.500226640004 2025-11-26,07:19:32.000,330,11163050,110405,0,1764141571,13776.19882939,11.66835402000288,52937.234716080005 2025-11-26,07:19:33.000,330,11163124,110605,0,1764141572,13776.757943119992,11.809336620004615,52936.948244160005 2025-11-26,07:19:34.000,330,11163161,110325,0,1764141573,13777.303584229994,12.267530069999339,52936.75260480001 2025-11-26,07:19:35.000,330,11163131,110605,0,1764141574,13777.63366341999,12.732772650000697,52936.50106848 2025-11-26,07:19:36.000,330,11163123,110685,0,1764141575,13777.76165331,12.873755250002432,52936.38927456001 2025-11-26,07:19:37.000,330,11163162,110285,0,1764141576,13777.923324750001,12.824411339999642,52936.22158368001 2025-11-26,07:19:38.000,330,11163102,110405,0,1764141577,13777.916588439992,12.66933047999919,52936.15171248001 2025-11-26,07:19:39.000,330,11163087,110565,0,1764141578,13777.916588439992,12.542446140003449,52936.03991856 2025-11-26,07:19:40.000,330,11163134,110525,0,1764141579,13777.788598549996,12.676379609998548,52935.93511176001 2025-11-26,07:19:41.000,330,11163065,110525,0,1764141580,13777.795334859991,12.732772650000697,52935.88620192001 2025-11-26,07:19:42.000,330,11163062,110205,0,1764141581,13777.916588439992,12.47900397000194,52935.80235648 2025-11-26,07:19:43.000,330,11163130,110685,0,1764141582,13778.239931319993,12.0278596499993,52935.78139512 2025-11-26,07:19:44.000,330,11163112,110645,0,1764141583,13778.435284309999,11.506224030003068,52935.74645952001 2025-11-26,07:19:45.000,330,11163092,110605,0,1764141584,13778.172568219998,10.921146239998052,52935.76742088001 2025-11-26,07:19:46.000,330,11163093,110685,0,1764141585,13777.815543789991,10.068201510002837,52935.69056256 2025-11-26,07:19:47.000,330,11163041,110565,0,1764141586,13777.445046739995,8.961488100001588,52935.725498160005 2025-11-26,07:19:48.000,330,11163002,110485,0,1764141587,13777.189066959989,8.002806420001434,52935.59973000001 2025-11-26,07:19:49.000,330,11163041,110685,0,1764141588,13776.899405629993,7.333139070004108,52935.61370424 2025-11-26,07:19:50.000,330,11163037,110605,0,1764141589,13776.576062749991,7.135763430000225,52935.606717120005 2025-11-26,07:19:51.000,330,11163079,110525,0,1764141590,13776.27292879999,7.347237330002827,52935.606717120005 2025-11-26,07:19:52.000,330,11163115,110525,0,1764141591,13776.33355558999,469.6221336000017,52935.45998760001 2025-11-26,07:19:53.000,330,11162978,110445,0,1764141592,13776.683843710001,8.27067335999891,52935.44601336 2025-11-26,07:19:54.000,330,11163096,110365,0,1764141593,13777.586509249995,9.201158520001627,52935.4949232 2025-11-26,07:19:55.000,330,11163110,110365,0,1764141594,13778.994398039991,10.286724540004798,52935.508897440006 2025-11-26,07:19:56.000,330,11163112,110205,0,1764141595,13780.13957074,11.287701000001107,52935.6346656 2025-11-26,07:19:57.000,330,11163040,110565,0,1764141596,13781.12980830999,12.218186160003825,52935.788382239996 2025-11-26,07:19:58.000,330,11163150,110405,0,1764141597,13782.032473849998,13.176867840003979,52935.949086 2025-11-26,07:19:59.000,330,11163081,110565,0,1764141598,13782.800413190002,14.001616050001758,52936.16568672 2025-11-26,07:20:00.000,330,11163184,110445,0,1764141599,13783.42689001999,14.840462519998255,52936.3333776 2025-11-26,07:20:01.000,330,11163136,110445,0,1764141600,13783.71655135,15.580621170003724,52936.5779268 2025-11-26,07:20:02.000,330,11163130,110605,0,1764141601,13783.817596,15.975372450004215,52936.794527519996 2025-11-26,07:20:03.000,330,11163122,110485,0,1764141602,13783.75696921,16.18684634999954,52936.899334320005 2025-11-26,07:20:04.000,330,11163093,110525,0,1764141603,13783.75023289999,16.377172860004066,52937.07401232 2025-11-26,07:20:05.000,330,11163078,110285,0,1764141604,13783.65592456,16.553401110002596,52937.19279336 2025-11-26,07:20:06.000,330,11163128,110365,0,1764141605,13783.521198359995,16.856513700004143,52937.283625920005 2025-11-26,07:20:07.000,330,11163145,110885,0,1764141606,13783.40668108999,16.969299780001165,52937.500226640004 2025-11-26,07:20:08.000,330,11163102,110405,0,1764141607,13783.197855479993,16.983398039999884,52937.49323952001 2025-11-26,07:20:09.000,330,11163140,110445,0,1764141608,13782.840831050002,16.743727619999845,52937.54214936001 2025-11-26,07:20:10.000,330,11163076,110405,0,1764141609,13782.34908041999,16.341927209999994,52937.59804632 2025-11-26,07:20:11.000,330,11163019,110365,0,1764141610,13781.661976800002,15.78504593999969,52937.50721376 2025-11-26,07:20:12.000,330,11163046,110445,0,1764141611,13780.954664249999,15.15062423999916,52937.500226640004 2025-11-26,07:20:13.000,330,11163078,110565,0,1764141612,13779.91727251,14.657185140000365,52937.37445848001 2025-11-26,07:20:14.000,330,11163143,110885,0,1764141613,13778.67105515999,476.15667711000424,52937.30458728001 2025-11-26,07:20:15.000,330,11163057,110565,0,1764141614,13777.317056849999,13.783093019999797,52937.08798656001 2025-11-26,07:20:16.000,330,11163122,110525,0,1764141615,13775.875486509998,13.395390869998664,52936.86439872 2025-11-26,07:20:17.000,330,11163047,110365,0,1764141616,13774.406970930002,12.979492200000095,52936.57093968 2025-11-26,07:20:18.000,330,11163044,110685,0,1764141617,13773.228116680002,13.000639589998173,52936.22158368001 2025-11-26,07:20:19.000,330,11163073,110445,0,1764141618,13772.237879109998,13.176867840003979,52935.92812464 2025-11-26,07:20:20.000,330,11163060,110525,0,1764141619,13771.173542129989,13.12047480000183,52935.59274288 2025-11-26,07:20:21.000,330,11163066,110525,0,1764141620,13770.15635931999,13.057032630000322,52935.320245200004 2025-11-26,07:20:22.000,330,11163147,110525,0,1764141621,13769.590509280002,12.810313080000924,52934.92896648001 2025-11-26,07:20:23.000,330,11163123,110605,0,1764141622,13769.401892599992,12.52834788000473,52934.49576504001 2025-11-26,07:20:24.000,330,11163180,110525,0,1764141623,13769.455783079997,474.07013463000476,52934.13942192001 2025-11-26,07:20:25.000,330,11163087,110525,0,1764141624,13769.381683669992,12.063105300003372,52933.61538792001 2025-11-26,07:20:26.000,330,11163094,110525,0,1764141625,13769.13917650999,474.0630854999981,52933.28699328 2025-11-26,07:20:27.000,330,11163106,110645,0,1764141626,13768.8629878,11.809336620004615,52932.93763728001 2025-11-26,07:20:28.000,330,11163030,110605,0,1764141627,13768.559853849998,11.02688319000299,52932.48347448001 2025-11-26,07:20:29.000,330,11163066,110765,0,1764141628,13768.196093109997,9.94131716999982,52932.10617000001 2025-11-26,07:20:30.000,330,11163093,110565,0,1764141629,13767.62350676,470.9332717799989,52931.73585264 2025-11-26,07:20:31.000,330,11163056,110445,0,1764141630,13767.017238859997,8.48919639000087,52931.23278 2025-11-26,07:20:32.000,330,11163064,110525,0,1764141631,13766.5052793,7.988708160002716,52930.82752704 2025-11-26,07:20:33.000,330,11163115,110565,0,1764141632,13766.188672729993,7.608055140000943,52930.38035136001 2025-11-26,07:20:34.000,330,11163080,110445,0,1764141633,13766.006792359993,7.523465580001357,52929.98907264 2025-11-26,07:20:35.000,330,11163146,110485,0,1764141634,13766.027001289993,7.685595570001169,52929.51394848001 2025-11-26,07:20:36.000,330,11163059,110485,0,1764141635,13765.744076269992,8.045101200004865,52929.05279856 2025-11-26,07:20:37.000,330,11163107,110565,0,1764141636,13765.38031552999,8.623129860003246,52928.69645544 2025-11-26,07:20:38.000,330,11163056,110365,0,1764141637,13765.056972649989,9.391485029998876,52928.27024112001 2025-11-26,07:20:39.000,330,11163042,110405,0,1764141638,13764.706684529992,10.061152380003477,52927.913898000006 2025-11-26,07:20:40.000,330,11163109,110445,0,1764141639,13764.1475708,10.484100180001406,52927.61345184 2025-11-26,07:20:41.000,330,11163103,110525,0,1764141640,13763.878118399989,10.80836016000103,52927.243134480006 2025-11-26,07:20:42.000,330,11163070,110365,0,1764141641,13763.642347549998,11.238357089998317,52926.89377848 2025-11-26,07:20:43.000,330,11163059,110365,0,1764141642,13763.137124299996,11.562617069997941,52926.52346112001 2025-11-26,07:20:44.000,330,11163138,110565,0,1764141643,13762.375921270002,11.372290560000692,52926.181092239996 2025-11-26,07:20:45.000,330,11163046,110485,0,1764141644,13761.372211079994,10.674426689998654,52925.85269760001 2025-11-26,07:20:46.000,330,11163034,110325,0,1764141645,13760.173147899994,9.652302840004268,52925.510328719996 2025-11-26,07:20:47.000,330,11163067,110085,0,1764141646,13759.12901985,8.630178990002605,52925.1889212 2025-11-26,07:20:48.000,330,11163132,110605,0,1764141647,13758.374553130001,7.882971209997777,52924.86052656 2025-11-26,07:20:49.000,330,11163042,110525,0,1764141648,13757.788494159999,7.1287143000008655,52924.44828648 2025-11-26,07:20:50.000,330,11163034,110405,0,1764141649,13756.858883379995,6.155934360001993,52924.11989184 2025-11-26,07:20:51.000,330,11163152,110365,0,1764141650,13755.77433747,5.042171820001386,52923.71463888001 2025-11-26,07:20:52.000,330,11163077,110445,0,1764141651,13754.730209419991,3.9989005800016457,52923.41419272 2025-11-26,07:20:53.000,330,11163055,110365,0,1764141652,13753.726499229997,2.8921871700003976,52923.12073368001 2025-11-26,07:20:54.000,330,11163129,110405,0,1764141653,13752.662162250002,1.4894103000042378,52922.80631328001 2025-11-26,07:20:55.000,330,11163105,110765,0,1764141654,13751.631506819998,-0.09664394999708747,52922.44997016001 2025-11-26,07:20:56.000,330,11163056,110565,0,1764141655,13750.903985339995,-1.2527012700011255,52922.05170432 2025-11-26,07:20:57.000,330,11163057,110565,0,1764141656,13750.466125189989,-1.8166316700007883,52921.758245280005 2025-11-26,07:20:58.000,330,11163036,110405,0,1764141657,13750.095628139992,-2.1831864299965673,52921.450812 2025-11-26,07:20:59.000,330,11163017,110605,0,1764141658,13749.994583489992,-2.7118711799994344,52921.11543024 2025-11-26,07:21:00.000,330,11163054,110485,0,1764141659,13750.068682899997,-2.8880994299979648,52920.89184240001 2025-11-26,07:21:01.000,330,11163100,110165,0,1764141660,13750.486334119989,-2.2325303399993572,52920.633318960005 2025-11-26,07:21:02.000,330,11163115,110485,0,1764141661,13750.97134843999,-1.273848659999203,52920.367808400006 2025-11-26,07:21:03.000,330,11163116,110445,0,1764141662,13751.375527039992,-0.43500218999542994,52920.21409176 2025-11-26,07:21:04.000,330,11163126,110445,0,1764141663,13751.584352649988,0.2769599399980507,52919.99749104 2025-11-26,07:21:05.000,330,11163127,110565,0,1764141664,13751.631506819998,0.5730234000002383,52919.90665848001 2025-11-26,07:21:06.000,330,11163050,110605,0,1764141665,13751.665188369989,0.49548297000001185,52919.76691608001 2025-11-26,07:21:07.000,330,11163120,110285,0,1764141666,13751.631506819998,0.241714290001255,52919.76691608001 2025-11-26,07:21:08.000,330,11163079,110525,0,1764141667,13751.84706873999,0.35450036999827716,52919.66909640001 2025-11-26,07:21:09.000,330,11163154,110565,0,1764141668,13752.17041161999,462.5166105600001,52919.65512216 2025-11-26,07:21:10.000,330,11163153,110645,0,1764141669,13752.264719959996,0.8549886000037077,52919.59223808 2025-11-26,07:21:11.000,330,11163124,110605,0,1764141670,13752.002003869995,0.7844973000028403,52919.53634112 2025-11-26,07:21:12.000,330,11163132,110565,0,1764141671,13751.564143719988,0.41089341000042623,52919.4944184 2025-11-26,07:21:13.000,330,11163082,110205,0,1764141672,13751.321636560002,-0.019103519996860996,52919.35467600001 2025-11-26,07:21:14.000,330,11163144,110605,0,1764141673,13751.301427630002,-0.21647916000074474,52919.32672752 2025-11-26,07:21:15.000,330,11163065,110685,0,1764141674,13751.085865709996,-0.27287219999561785,52919.29877904 2025-11-26,07:21:16.000,330,11163100,110445,0,1764141675,13750.65474187,-0.18828263999603223,52919.10313968 2025-11-26,07:21:17.000,330,11163103,110725,0,1764141676,13750.290981129998,462.08661363000283,52919.05422984 2025-11-26,07:21:18.000,330,11163052,110405,0,1764141677,13750.035001349992,462.5659544700029,52918.98435864 2025-11-26,07:21:19.000,330,11163037,110485,0,1764141678,13749.765548949996,1.073511629998393,52918.92147456 2025-11-26,07:21:20.000,330,11163039,110605,0,1764141679,13749.374842969999,1.0946590200037463,52918.788719280004 2025-11-26,07:21:21.000,330,11163029,110365,0,1764141680,13748.748366139997,0.8902342500005034,52918.75378368 2025-11-26,07:21:22.000,330,11163106,110565,0,1764141681,13748.088207759989,0.453188190003857,52918.621028400004 2025-11-26,07:21:23.000,330,11163112,110405,0,1764141682,13747.859173219993,0.10778081999887945,52918.43936328 2025-11-26,07:21:24.000,330,11163061,110565,0,1764141683,13748.121889309994,0.07253517000208376,52918.38346632 2025-11-26,07:21:25.000,330,11163131,110485,0,1764141684,13748.593431009991,0.49548297000001185,52918.19481408 2025-11-26,07:21:26.000,330,11163077,110405,0,1764141685,13748.970664369997,0.9959711999981664,52918.06205880001 2025-11-26,07:21:27.000,330,11163065,110205,0,1764141686,13749.300743559994,1.6797368100014864,52917.831483840004 2025-11-26,07:21:28.000,330,11163096,110285,0,1764141687,13749.67124060999,2.6736641399984364,52917.663792960004 2025-11-26,07:21:29.000,330,11163099,110485,0,1764141688,13749.893538839991,3.801524939997762,52917.55898616001 2025-11-26,07:21:30.000,330,11162998,110485,0,1764141689,13749.832912049991,4.598076629998104,52917.41924376001 2025-11-26,07:21:31.000,330,11163089,110565,0,1764141690,13749.63082274999,4.9575822600018,52917.21661728 2025-11-26,07:21:32.000,330,11163069,110525,0,1764141691,13749.112126879998,5.049220950000745,52917.132771840006 2025-11-26,07:21:33.000,330,11163108,110125,0,1764141692,13748.526067909996,5.042171820001386,52916.993029440004 2025-11-26,07:21:34.000,330,11163058,110325,0,1764141693,13748.047789899989,5.013975300003949,52916.74149312 2025-11-26,07:21:35.000,330,11163097,110245,0,1764141694,13747.481939860001,5.028073560002667,52916.53187952001 2025-11-26,07:21:36.000,330,11163105,110405,0,1764141695,13747.01039815999,5.267743980002706,52916.30130456 2025-11-26,07:21:37.000,330,11163114,110445,0,1764141696,13746.505174910002,467.40165764999983,52915.9659228 2025-11-26,07:21:38.000,330,11163069,110525,0,1764141697,13745.83828022,467.29592070000217,52915.74932208 2025-11-26,07:21:39.000,330,11163147,110485,0,1764141698,13744.935614679991,5.00692617000459,52915.46983728 2025-11-26,07:21:40.000,330,11163056,110565,0,1764141699,13743.864541390001,4.640371410001535,52915.17637824 2025-11-26,07:21:41.000,330,11163104,110645,0,1764141700,13742.557697249991,4.442995769997651,52914.84099648 2025-11-26,07:21:42.000,330,11163144,110045,0,1764141701,13741.2441168,4.048244490004436,52914.393820799996 2025-11-26,07:21:43.000,330,11163051,110365,0,1764141702,13740.186516130001,3.3715280100004748,52914.03049056 2025-11-26,07:21:44.000,330,11163120,110365,0,1764141703,13739.290586900002,2.497435889999906,52913.590302000004 2025-11-26,07:21:45.000,330,11163158,110525,0,1764141704,13738.179095749998,1.4823611700048787,52913.26190736 2025-11-26,07:21:46.000,330,11163129,110325,0,1764141705,13737.040659359998,0.7281042600006913,52912.73088624 2025-11-26,07:21:47.000,330,11163124,110485,0,1764141706,13735.464362819992,0.1782721199997468,52912.26274920001 2025-11-26,07:21:48.000,330,11163036,110325,0,1764141707,13734.150782370001,-0.6394269599986728,52911.80858640001 2025-11-26,07:21:49.000,330,11163110,110565,0,1764141708,13732.944982879992,-1.5064699499998824,52911.34743648 2025-11-26,07:21:50.000,330,11163115,110565,0,1764141709,13731.745919699992,-2.260726859996794,52910.84436384 2025-11-26,07:21:51.000,330,11163059,110325,0,1764141710,13730.903880949998,-3.0854750700018485,52910.32731696001 2025-11-26,07:21:52.000,330,11163039,110725,0,1764141711,13730.216777329995,-3.83973197999876,52909.84520568001 2025-11-26,07:21:53.000,330,11163067,110485,0,1764141712,13729.435365370002,-4.319072819998837,52909.32117168001 2025-11-26,07:21:54.000,330,11163073,110405,0,1764141713,13728.620271859989,-4.629234539999743,52908.81809904001 2025-11-26,07:21:55.000,330,11163052,110565,0,1764141714,13727.79170573,-4.749069749996124,52908.44778168 2025-11-26,07:21:56.000,330,11163112,110525,0,1764141715,13727.017030080002,-4.742020619996765,52907.9656704 2025-11-26,07:21:57.000,330,11163100,110045,0,1764141716,13726.201936569989,-4.854806700001063,52907.5813788 2025-11-26,07:21:58.000,330,11163011,110445,0,1764141717,13725.29253472,-4.995789299995522,52907.21106144001 2025-11-26,07:21:59.000,330,11163123,110325,0,1764141718,13724.416814420001,-4.960543649998726,52906.82676984001 2025-11-26,07:22:00.000,330,11163112,110445,0,1764141719,13723.621929839988,-4.770217140001478,52906.47042672001 2025-11-26,07:22:01.000,330,11163010,110525,0,1764141720,13722.79336371,-4.629234539999743,52906.065173760006 2025-11-26,07:22:02.000,330,11163103,110525,0,1764141721,13721.59430053,-4.389564119999704,52905.680882160006 2025-11-26,07:22:03.000,330,11163029,110685,0,1764141722,13720.583854029996,-4.227434129999892,52905.35947464 2025-11-26,07:22:04.000,330,11163044,110565,0,1764141723,13719.869805169998,-4.163991959998384,52905.010118640006 2025-11-26,07:22:05.000,330,11163028,110485,0,1764141724,13719.37131822999,-4.100549789996876,52904.674736880006 2025-11-26,07:22:06.000,330,11163066,110405,0,1764141725,13718.913249149999,-3.83973197999876,52904.42320056 2025-11-26,07:22:07.000,330,11163051,110485,0,1764141726,13718.374344349992,-3.5577667799952906,52904.13672864 2025-11-26,07:22:08.000,330,11163118,110485,0,1764141727,13718.11162825999,-3.1489172399960808,52903.85724384001 2025-11-26,07:22:09.000,330,11163070,110365,0,1764141728,13718.11162825999,-2.8105589999977383,52903.57775904 2025-11-26,07:22:10.000,330,11163064,110685,0,1764141729,13718.23961815,-2.5215446700021857,52903.312248480004 2025-11-26,07:22:11.000,330,11163064,110525,0,1764141730,13718.374344349992,-2.5074464099961915,52903.06769928001 2025-11-26,07:22:12.000,330,11163064,110565,0,1764141731,13718.387816969996,459.2387651099998,52902.8650728 2025-11-26,07:22:13.000,330,11163050,110565,0,1764141732,13718.387816969996,-2.7189203099987935,52902.71834328 2025-11-26,07:22:14.000,330,11163124,110285,0,1764141733,13718.434971139992,-2.697772920000716,52902.45981984 2025-11-26,07:22:15.000,330,11163107,110565,0,1764141734,13718.583169960002,-2.479249889998755,52902.18732216 2025-11-26,07:22:16.000,330,11163121,110605,0,1764141735,13718.758314019993,-2.2959725100008654,52902.00565704 2025-11-26,07:22:17.000,330,11163100,110525,0,1764141736,13718.711159849998,-2.260726859996794,52901.77508208001 2025-11-26,07:22:18.000,330,11163148,110565,0,1764141737,13718.657269369993,-2.2395794699987164,52901.52354576 2025-11-26,07:22:19.000,330,11163038,110445,0,1764141738,13718.556224719992,-2.0844986099982634,52901.3279064 2025-11-26,07:22:20.000,330,11163108,110565,0,1764141739,13718.07121039999,-1.8659755799963023,52901.16720264 2025-11-26,07:22:21.000,330,11163054,110605,0,1764141740,13717.431260949998,-1.647452550001617,52900.9436148 2025-11-26,07:22:22.000,330,11163022,110605,0,1764141741,13716.885619839995,-1.4641751699964516,52900.650155760006 2025-11-26,07:22:23.000,330,11163087,110565,0,1764141742,13716.595958509999,-1.3725364799975068,52900.40560656001 2025-11-26,07:22:24.000,330,11163074,110525,0,1764141743,13716.211988839998,-1.3654873499981477,52900.2099672 2025-11-26,07:22:25.000,330,11163105,110525,0,1764141744,13715.65961142,-1.4218803900002968,52899.979392240006 2025-11-26,07:22:26.000,330,11163085,110405,0,1764141745,13715.093761379998,-1.5628629900020314,52899.78375288001 2025-11-26,07:22:27.000,330,11163144,110565,0,1764141746,13714.588538129996,-1.80253341000207,52899.6509976 2025-11-26,07:22:28.000,330,11163115,110245,0,1764141747,13714.164150599994,-1.964663400001882,52899.357538560005 2025-11-26,07:22:29.000,330,11163082,110445,0,1764141748,13713.679136279992,-1.8166316700007883,52899.1968348 2025-11-26,07:22:30.000,330,11163156,110405,0,1764141749,13713.03918683,-1.5064699499998824,52898.95927272 2025-11-26,07:22:31.000,330,11163061,110725,0,1764141750,13712.405973690002,-1.3020451799966395,52898.77062048 2025-11-26,07:22:32.000,330,11163056,110565,0,1764141751,13711.83338733999,-1.0764730199953192,52898.64485232 2025-11-26,07:22:33.000,330,11163063,110605,0,1764141752,13711.011557519996,-0.8086060799978441,52898.3583804 2025-11-26,07:22:34.000,330,11163078,110445,0,1764141753,13709.933747919997,-0.6605743499967502,52898.19767664 2025-11-26,07:22:35.000,330,11163148,110445,0,1764141754,13708.566276990001,-0.6605743499967502,52898.04396 2025-11-26,07:22:36.000,330,11163095,110525,0,1764141755,13707.06407986,461.008096739999,52897.82037216001 2025-11-26,07:22:37.000,330,11163068,110285,0,1764141756,13705.534937489989,-1.0764730199953192,52897.561848720004 2025-11-26,07:22:38.000,330,11163132,110445,0,1764141757,13703.985586189992,-1.224504749996413,52897.28236392 2025-11-26,07:22:39.000,330,11163001,110285,0,1764141758,13702.254354519995,-1.330241700001352,52896.995892 2025-11-26,07:22:40.000,330,11163078,110525,0,1764141759,13700.603958569998,-1.640403420002258,52896.772304160004 2025-11-26,07:22:41.000,330,11163056,110525,0,1764141760,13699.351004909993,-2.324169029998302,52896.38102544001 2025-11-26,07:22:42.000,330,11162996,110045,0,1764141761,13698.158678039988,-2.951541599999473,52896.122502000006 2025-11-26,07:22:43.000,330,11163029,110565,0,1764141762,13697.101077369989,-3.5154719999991357,52895.766158880004 2025-11-26,07:22:44.000,330,11163128,110565,0,1764141763,13696.380292199996,-3.79038806999597,52895.51462256 2025-11-26,07:22:45.000,330,11163200,110525,0,1764141764,13696.016531459994,-4.100549789996876,52895.22116352 2025-11-26,07:22:46.000,330,11163172,110365,0,1764141765,13695.861596329989,-4.1851393499964615,52894.9346916 2025-11-26,07:22:47.000,330,11163071,110445,0,1764141766,13695.881805259989,-4.361367600002268,52894.69712952 2025-11-26,07:22:48.000,330,11163050,110525,0,1764141767,13695.98958622,-4.19923760999518,52894.4106576 2025-11-26,07:22:49.000,330,11163040,110485,0,1764141768,13695.720133819988,-3.2828507099984563,52894.19405688 2025-11-26,07:22:50.000,330,11163060,110605,0,1764141769,13695.059975439995,-2.218432080000639,52893.93553344001 2025-11-26,07:22:51.000,330,11163055,110565,0,1764141770,13694.622115289989,-1.6192560299969045,52893.76784256001 2025-11-26,07:22:52.000,330,11163081,110565,0,1764141771,13694.548015879998,-1.647452550001617,52893.59316456 2025-11-26,07:22:53.000,330,11163101,110485,0,1764141772,13694.601906359989,-1.8236808000001474,52893.418486560004 2025-11-26,07:22:54.000,330,11163079,110245,0,1764141773,13694.68274207999,-2.0281055699961144,52893.33464112 2025-11-26,07:22:55.000,330,11163082,110405,0,1764141774,13695.309218909992,-2.281874250002147,52893.19489872001 2025-11-26,07:22:56.000,330,11163111,110285,0,1764141775,13695.949168359999,-2.317119899998943,52893.15996312 2025-11-26,07:22:57.000,330,11163067,110445,0,1764141776,13696.360083269996,-2.2959725100008654,52893.04816920001 2025-11-26,07:22:58.000,330,11163092,110365,0,1764141777,13696.440918989996,-2.274825119995512,52893.02720784001 2025-11-26,07:22:59.000,330,11163131,110565,0,1764141778,13696.643008289997,-2.3946603299991693,52892.95733664001 2025-11-26,07:23:00.000,330,11163140,110645,0,1764141779,13697.040450579989,-2.592035969995777,52892.84554272 2025-11-26,07:23:01.000,330,11163049,110605,0,1764141780,13697.707345269991,-3.106622459999926,52892.817594240005 2025-11-26,07:23:02.000,330,11163078,110565,0,1764141781,13698.131732799993,-3.529570259997854,52892.78964576001 2025-11-26,07:23:03.000,330,11163106,110725,0,1764141782,13698.138469109988,-3.797437199995329,52892.68483896 2025-11-26,07:23:04.000,330,11163054,110245,0,1764141783,13697.963325049997,-3.9595671899951412,52892.69182608001 2025-11-26,07:23:05.000,330,11163131,110165,0,1764141784,13697.397475009995,-4.142844570000307,52892.72676168 2025-11-26,07:23:06.000,330,11163126,110445,0,1764141785,13696.885515449998,-4.417760639997141,52892.74073592001 2025-11-26,07:23:07.000,330,11163082,110645,0,1764141786,13696.851833899993,-4.734971489997406,52892.79663288 2025-11-26,07:23:08.000,330,11163127,110445,0,1764141787,13697.168440469999,-5.172017550001328,52892.82458136 2025-11-26,07:23:09.000,330,11163060,110685,0,1764141788,13697.579355379996,-5.658407520000765,52892.8734912 2025-11-26,07:23:10.000,330,11163093,110405,0,1764141789,13698.192359589993,-5.905127070000162,52892.99227224 2025-11-26,07:23:11.000,330,11163087,110765,0,1764141790,13698.805363799991,-5.919225329998881,52893.07611768001 2025-11-26,07:23:12.000,330,11163122,110605,0,1764141791,13698.74473700999,-5.355294929999218,52893.13900176 2025-11-26,07:23:13.000,330,11163134,110645,0,1764141792,13698.320349479989,-4.805462789998273,52893.24380856001 2025-11-26,07:23:14.000,330,11163051,110365,0,1764141793,13698.030688149993,-4.7067749699999695,52893.327654 2025-11-26,07:23:15.000,330,11163145,110565,0,1764141794,13697.761235749997,-4.777266270000837,52893.37656384 2025-11-26,07:23:16.000,330,11163116,110405,0,1764141795,13697.40421131999,-4.861855830000422,52893.48137064001 2025-11-26,07:23:17.000,330,11163072,110685,0,1764141796,13697.20885833,-4.770217140001478,52893.537267600004 2025-11-26,07:23:18.000,330,11163032,110365,0,1764141797,13697.26274880999,-4.749069749996124,52893.537267600004 2025-11-26,07:23:19.000,330,11163037,110605,0,1764141798,13697.397475009995,-4.4953010699973674,52893.53028048001 2025-11-26,07:23:20.000,330,11163067,110685,0,1764141799,13697.36379345999,-3.8749776299955556,52893.586177440004 2025-11-26,07:23:21.000,330,11163133,110645,0,1764141800,13697.256012499995,-3.261703320000379,52893.586177440004 2025-11-26,07:23:22.000,330,11163066,110445,0,1764141801,13697.013505339994,-2.7753133500009426,52893.62111304 2025-11-26,07:23:23.000,330,11163103,110365,0,1764141802,13696.824888659998,-2.16203903999849,52893.62111304 2025-11-26,07:23:24.000,330,11163108,110365,0,1764141803,13696.555436260001,-1.1328660599974683,52893.62111304 2025-11-26,07:23:25.000,330,11163057,110365,0,1764141804,13696.420710059996,-0.04025091000221437,52893.558228960006 2025-11-26,07:23:26.000,330,11163043,110365,0,1764141805,13696.41397375,0.7281042600006913,52893.439447920005 2025-11-26,07:23:27.000,330,11163125,110565,0,1764141806,13696.32640171999,1.2497398800041992,52893.320666880005 2025-11-26,07:23:28.000,330,11163061,110885,0,1764141807,13696.33313803,1.6726876800021273,52893.13201464 2025-11-26,07:23:29.000,330,11163055,110405,0,1764141808,13696.447655299991,464.0110261200025,52892.97131088 2025-11-26,07:23:30.000,330,11163097,110485,0,1764141809,13696.616063050002,2.610221970004204,52892.74772304 2025-11-26,07:23:31.000,330,11163165,110085,0,1764141810,13696.905724379998,3.026120640002773,52892.56605792 2025-11-26,07:23:32.000,330,11163060,110445,0,1764141811,13697.18191308999,3.131857590000436,52892.28657312001 2025-11-26,07:23:33.000,330,11163021,110405,0,1764141812,13697.033714269994,3.2657910600028117,52892.12586936 2025-11-26,07:23:34.000,330,11163121,110565,0,1764141813,13696.319665409996,3.442019310001342,52891.86734592 2025-11-26,07:23:35.000,330,11163045,110405,0,1764141814,13695.672979649993,3.3715280100004748,52891.57388688 2025-11-26,07:23:36.000,330,11163055,110605,0,1764141815,13695.181229019996,3.1952997600019444,52891.322350559996 2025-11-26,07:23:37.000,330,11163131,110405,0,1764141816,13694.420025990003,3.1530049799985136,52891.07081424 2025-11-26,07:23:38.000,330,11163051,110365,0,1764141817,13693.375897939994,3.117759330001718,52890.72844536001 2025-11-26,07:23:39.000,330,11163058,110405,0,1764141818,13692.102735349989,2.9908749899987015,52890.41402496001 2025-11-26,07:23:40.000,330,11163119,110605,0,1764141819,13690.492757259992,2.7230080500012264,52890.09960456 2025-11-26,07:23:41.000,330,11163070,110205,0,1764141820,13688.82888868999,2.553828930002055,52889.71531296 2025-11-26,07:23:42.000,330,11163048,110285,0,1764141821,13687.326691559989,2.4551411100037512,52889.33800848001 2025-11-26,07:23:43.000,330,11163059,110445,0,1764141822,13686.006374799988,2.4692393700024695,52888.8908328 2025-11-26,07:23:44.000,330,11163057,110325,0,1764141823,13684.901619959994,2.504485019999265,52888.42269576 2025-11-26,07:23:45.000,330,11163038,110285,0,1764141824,13684.025899659995,2.5185832799979835,52887.91962312 2025-11-26,07:23:46.000,330,11163122,110165,0,1764141825,13682.85378171999,2.856941520003602,52887.48642168 2025-11-26,07:23:47.000,330,11163128,110605,0,1764141826,13681.63450960999,3.0472680300008506,52886.969374800006 2025-11-26,07:23:48.000,330,11163152,110445,0,1764141827,13680.53649107999,3.0825136799976462,52886.515212000006 2025-11-26,07:23:49.000,330,11163125,110285,0,1764141828,13679.465417790001,2.955629340001906,52886.08899768 2025-11-26,07:23:50.000,330,11163052,110565,0,1764141829,13678.744632619993,2.5608780600014143,52885.68374472 2025-11-26,07:23:51.000,330,11163000,110605,0,1764141830,13678.16530996,2.1943232999983593,52885.27849176 2025-11-26,07:23:52.000,330,11163096,110525,0,1764141831,13677.788076599994,1.9053089700028067,52884.936122880004 2025-11-26,07:23:53.000,330,11163162,110365,0,1764141832,13677.383897999993,1.7149824599982821,52884.53086992 2025-11-26,07:23:54.000,330,11163074,110445,0,1764141833,13677.026873570001,1.5246559500010335,52884.12561696 2025-11-26,07:23:55.000,330,11163070,110565,0,1764141834,13676.56206818,1.2779364000016358,52883.82517080001 2025-11-26,07:23:56.000,330,11163007,110325,0,1764141835,13675.976009209997,0.9959711999981664,52883.45485344 2025-11-26,07:23:57.000,330,11163116,110525,0,1764141836,13675.174388319989,0.7915464300021995,52883.17536864 2025-11-26,07:23:58.000,330,11163135,110165,0,1764141837,13674.433394219996,0.5800725299995975,52882.79806416001 2025-11-26,07:23:59.000,330,11163043,110525,0,1764141838,13673.456629269996,0.4672864500025753,52882.469669520004 2025-11-26,07:24:00.000,330,11163039,110645,0,1764141839,13672.452919080002,0.2628616799993324,52882.07839080001 2025-11-26,07:24:01.000,330,11163144,110205,0,1764141840,13671.65803449999,-0.07549655999901006,52881.68711208 2025-11-26,07:24:02.000,330,11163105,110485,0,1764141841,13671.354900549988,-0.4561495800007833,52881.33076896 2025-11-26,07:24:03.000,330,11163030,110645,0,1764141842,13671.307746379993,-0.5618865299984463,52880.83468344001 2025-11-26,07:24:04.000,330,11163140,110605,0,1764141843,13671.132602320002,-0.10369307999644661,52880.5062888 2025-11-26,07:24:05.000,330,11163067,110485,0,1764141844,13671.112393390002,0.2910582000040449,52880.21282976001 2025-11-26,07:24:06.000,330,11163062,110245,0,1764141845,13671.051766600001,0.4884338400006527,52879.78661544 2025-11-26,07:24:07.000,330,11163148,110605,0,1764141846,13670.53980703999,0.5659742700008792,52879.49315640001 2025-11-26,07:24:08.000,330,11163147,110845,0,1764141847,13669.893121280002,0.48138471000129357,52879.16476176 2025-11-26,07:24:09.000,330,11163037,110565,0,1764141848,13669.32727124,0.37564776000363054,52878.86431560001 2025-11-26,07:24:10.000,330,11163140,110565,0,1764141849,13668.619958689997,0.6858094800045365,52878.59181792 2025-11-26,07:24:11.000,330,11163108,110565,0,1764141850,13668.276406879995,0.8831851200011442,52878.31932024001 2025-11-26,07:24:12.000,330,11163035,110525,0,1764141851,13668.43134201,1.1017081500031054,52877.99791272 2025-11-26,07:24:13.000,330,11163012,110605,0,1764141852,13668.539122969996,1.4612137799995253,52877.69746656001 2025-11-26,07:24:14.000,330,11163071,110925,0,1764141853,13668.660376549997,1.8348176700019394,52877.42496888 2025-11-26,07:24:15.000,330,11163172,110285,0,1764141854,13668.923092639998,2.222519820003072,52877.10356136 2025-11-26,07:24:16.000,330,11163129,110525,0,1764141855,13669.38116171999,2.744155439999304,52876.75420536 2025-11-26,07:24:17.000,330,11163074,110445,0,1764141856,13669.906593899992,3.4561175700000604,52876.4188236 2025-11-26,07:24:18.000,330,11163066,110565,0,1764141857,13670.324245119999,4.1962762199982535,52876.09042896001 2025-11-26,07:24:19.000,330,11163081,110525,0,1764141858,13670.452235009994,4.9293857400043635,52875.88780248 2025-11-26,07:24:20.000,330,11163058,110485,0,1764141859,13670.411817149994,5.704790039999352,52875.69915024 2025-11-26,07:24:21.000,330,11163118,110445,0,1764141860,13670.095210580002,6.473145210002258,52875.41267832 2025-11-26,07:24:22.000,330,11163109,110645,0,1764141861,13669.738186149996,7.09346865000407,52875.231013200006 2025-11-26,07:24:23.000,330,11163080,110325,0,1764141862,13669.435052199995,7.474121669998567,52875.03537384001 2025-11-26,07:24:24.000,330,11163102,110405,0,1764141863,13668.808575369992,7.692644700000528,52874.83973448001 2025-11-26,07:24:25.000,330,11163050,110525,0,1764141864,13668.14841699,7.636251659998379,52874.59518528 2025-11-26,07:24:26.000,330,11163003,110245,0,1764141865,13667.724029459998,7.424777760003053,52874.32967472 2025-11-26,07:24:27.000,330,11163072,110365,0,1764141866,13667.11102525,7.072321259998716,52874.07813840001 2025-11-26,07:24:28.000,330,11163144,110205,0,1764141867,13666.100578749996,7.304942549999396,52873.78467936 2025-11-26,07:24:29.000,330,11163042,110605,0,1764141868,13665.177704280002,7.840676430001622,52873.365452160004 2025-11-26,07:24:30.000,330,11163111,110565,0,1764141869,13664.56470006999,8.376410310003848,52872.91827648 2025-11-26,07:24:31.000,330,11163039,110285,0,1764141870,13664.180730399989,8.728866810000909,52872.40122960001 2025-11-26,07:24:32.000,330,11163029,110525,0,1764141871,13663.722661319996,9.222305909999704,52871.86322136 2025-11-26,07:24:33.000,330,11163035,110485,0,1764141872,13663.109657109999,10.040004989998124,52871.31822600001 2025-11-26,07:24:34.000,330,11163120,110565,0,1764141873,13662.469707659991,10.914097109998693,52870.801179120004 2025-11-26,07:24:35.000,330,11163127,110085,0,1764141874,13662.21372788,11.555567939998582,52870.2352224 2025-11-26,07:24:36.000,330,11163115,110365,0,1764141875,13662.06552905999,12.0278596499993,52869.70420128 2025-11-26,07:24:37.000,330,11163118,110325,0,1764141876,13661.472733779992,12.66933047999919,52869.06138624 2025-11-26,07:24:38.000,330,11163059,110565,0,1764141877,13660.469023589998,13.444734780001454,52868.572287840005 2025-11-26,07:24:39.000,330,11163131,110525,0,1764141878,13659.741502109995,13.909977360002813,52867.9294728 2025-11-26,07:24:40.000,330,11163125,110085,0,1764141879,13659.290169339998,14.227188210003078,52867.44037440001 2025-11-26,07:24:41.000,330,11163079,110525,0,1764141880,13658.879254430001,14.297679510003945,52866.83249496 2025-11-26,07:24:42.000,330,11163030,110005,0,1764141881,13658.35382225,14.361121679998178,52866.25955112 2025-11-26,07:24:43.000,330,11163142,110565,0,1764141882,13657.801444830002,14.39636733000225,52865.65167168 2025-11-26,07:24:44.000,330,11163078,110565,0,1764141883,13657.20864954999,14.290630380004586,52865.07872784 2025-11-26,07:24:45.000,330,11163104,110525,0,1764141884,13656.2992477,14.170795170000929,52864.51277112 2025-11-26,07:24:46.000,330,11163033,110685,0,1764141885,13655.598671459993,13.945223009999609,52863.897904560006 2025-11-26,07:24:47.000,330,11163047,110605,0,1764141886,13655.356164299992,13.790142149999156,52863.33893496 2025-11-26,07:24:48.000,330,11163047,110565,0,1764141887,13655.073239279991,13.797191279998515,52862.90573352 2025-11-26,07:24:49.000,330,11163081,110605,0,1764141888,13654.338981489993,13.917026490002172,52862.36073816001 2025-11-26,07:24:50.000,330,11163035,110485,0,1764141889,13652.863729600002,14.198991689998365,52861.85766552001 2025-11-26,07:24:51.000,330,11163082,110525,0,1764141890,13651.637721179992,14.657185140000365,52861.36856712 2025-11-26,07:24:52.000,330,11163134,110565,0,1764141891,13650.479075859992,15.333901620004326,52860.88645584 2025-11-26,07:24:53.000,330,11163017,110605,0,1764141892,13649.704400209994,15.679308990002028,52860.48120288 2025-11-26,07:24:54.000,330,11163093,110045,0,1764141893,13649.333903159997,15.707505509999464,52860.08293704001 2025-11-26,07:24:55.000,330,11163049,110405,0,1764141894,13648.808470979995,15.517179000002216,52859.7196068 2025-11-26,07:24:56.000,330,11163152,110565,0,1764141895,13647.872123889996,15.552424649999011,52859.419160640005 2025-11-26,07:24:57.000,330,11163143,110645,0,1764141896,13646.929040490002,15.644063339997956,52859.12570160001 2025-11-26,07:24:58.000,330,11163125,110525,0,1764141897,13646.268882109995,15.601768560001801,52858.83922968001 2025-11-26,07:24:59.000,330,11163128,110325,0,1764141898,13646.073529119989,15.524228130001575,52858.53878352 2025-11-26,07:25:00.000,330,11163053,110445,0,1764141899,13646.006166019994,15.446687700001348,52858.32916992 2025-11-26,07:25:01.000,330,11163056,110325,0,1764141900,13645.810813030002,15.305705099999614,52858.09859496001 2025-11-26,07:25:02.000,330,11163044,110405,0,1764141901,13645.33927132999,15.2563611900041,52857.97981392001 2025-11-26,07:25:03.000,330,11163029,110445,0,1764141902,13644.692585569988,15.319803359998332,52857.85404576001 2025-11-26,07:25:04.000,330,11163002,110725,0,1764141903,13643.709084309994,15.362098140001763,52857.64443216001 2025-11-26,07:25:05.000,330,11163054,110485,0,1764141904,13642.792946149995,15.3902946599992,52857.4837284 2025-11-26,07:25:06.000,330,11163077,110565,0,1764141905,13642.038479429997,15.242262929998105,52857.30905040001 2025-11-26,07:25:07.000,330,11163063,110125,0,1764141906,13641.56693773,14.769971220004663,52857.07847544 2025-11-26,07:25:08.000,330,11162995,110565,0,1764141907,13641.304221639999,14.361121679998178,52856.903797440005 2025-11-26,07:25:09.000,330,11163102,110525,0,1764141908,13641.284012709999,14.142598650003492,52856.77104216 2025-11-26,07:25:10.000,330,11163098,110405,0,1764141909,13641.614091899995,13.952272139998968,52856.56142856001 2025-11-26,07:25:11.000,330,11163032,110365,0,1764141910,13642.018270499997,14.121451259998139,52856.40771192 2025-11-26,07:25:12.000,330,11163073,110445,0,1764141911,13642.280986589998,14.424563849999686,52856.20508544001 2025-11-26,07:25:13.000,330,11163054,110565,0,1764141912,13642.66495626,14.495055150000553,52856.02342032 2025-11-26,07:25:14.000,330,11163123,110365,0,1764141913,13642.961353899991,14.495055150000553,52855.81380672 2025-11-26,07:25:15.000,330,11163139,110565,0,1764141914,13642.920936039991,14.52325166999799,52855.660090080004 2025-11-26,07:25:16.000,330,11163127,110405,0,1764141915,13642.8266277,14.819315130000177,52855.50637344001 2025-11-26,07:25:17.000,330,11162974,110525,0,1764141916,13643.116289029997,15.009641640004702,52855.26182424 2025-11-26,07:25:18.000,330,11163148,110525,0,1764141917,13643.608039659994,14.918002949998481,52855.226888640005 2025-11-26,07:25:19.000,330,11163098,110485,0,1764141918,13644.02569088,14.784069480003382,52854.93342960001 2025-11-26,07:25:20.000,330,11163127,110565,0,1764141919,13644.16715339,14.51620253999863,52854.80067432 2025-11-26,07:25:21.000,330,11163069,110645,0,1764141920,13644.153680769996,14.248335600001155,52854.56311224 2025-11-26,07:25:22.000,330,11163088,110605,0,1764141921,13643.95832777999,14.086205610001343,52854.36048576001 2025-11-26,07:25:23.000,330,11163038,110565,0,1764141922,13643.601303349998,14.029812569999194,52854.10894944 2025-11-26,07:25:24.000,330,11162999,110965,0,1764141923,13643.129761650001,14.001616050001758,52853.850426 2025-11-26,07:25:25.000,330,11163033,110245,0,1764141924,13642.59759315999,14.248335600001155,52853.52203136001 2025-11-26,07:25:26.000,330,11163090,110445,0,1764141925,13642.429185409994,14.579644710000139,52853.10280416 2025-11-26,07:25:27.000,330,11163162,110565,0,1764141926,13642.489812199994,14.480956890001835,52852.71851256 2025-11-26,07:25:28.000,330,11163049,110365,0,1764141927,13642.611065779995,13.994566920002399,52852.26434976 2025-11-26,07:25:29.000,330,11163128,110405,0,1764141928,13642.75926459999,13.254408270004205,52851.921980880004 2025-11-26,07:25:30.000,330,11163074,110565,0,1764141929,13642.71884673999,12.450807450004504,52851.48179232001 2025-11-26,07:25:31.000,330,11163164,110125,0,1764141930,13642.388767549994,11.8939261800042,52851.132436320004 2025-11-26,07:25:32.000,330,11163173,110485,0,1764141931,13642.179941939998,11.174914920004085,52850.68526064 2025-11-26,07:25:33.000,330,11163035,110245,0,1764141932,13642.004797879992,10.35016670999903,52850.28699480001 2025-11-26,07:25:34.000,330,11163133,110525,0,1764141933,13641.694927619996,9.645253710004908,52849.94462592 2025-11-26,07:25:35.000,330,11163177,110405,0,1764141934,13641.196440679989,9.17296200000419,52849.44854040001 2025-11-26,07:25:36.000,330,11163177,110565,0,1764141935,13640.812471010002,8.883947670001362,52849.05726168 2025-11-26,07:25:37.000,330,11163112,110445,0,1764141936,13640.2668299,8.637228120001964,52848.60309888 2025-11-26,07:25:38.000,330,11163096,110445,0,1764141937,13639.727925099993,8.601982469997893,52848.197845919996 2025-11-26,07:25:39.000,330,11163045,110205,0,1764141938,13639.822233439998,8.94738984000287,52847.750670240006 2025-11-26,07:25:40.000,330,11163132,110525,0,1764141939,13640.273566209995,9.229355039999064,52847.31746880001 2025-11-26,07:25:41.000,330,11163157,110445,0,1764141940,13640.825943629992,471.1447456800015,52847.05195824001 2025-11-26,07:25:42.000,330,11163002,110285,0,1764141941,13640.994351380003,9.440828940001666,52846.73753784001 2025-11-26,07:25:43.000,330,11163081,110525,0,1764141942,13640.745107909992,9.461976329999743,52846.555872720004 2025-11-26,07:25:44.000,330,11163016,110445,0,1764141943,13640.152312629994,9.412632420004229,52846.39516896 2025-11-26,07:25:45.000,330,11163117,110725,0,1764141944,13639.391109600001,9.511320240002533,52846.21350384001 2025-11-26,07:25:46.000,330,11163114,110485,0,1764141945,13638.448026199992,9.779187180000008,52846.0597872 2025-11-26,07:25:47.000,330,11163047,110445,0,1764141946,13637.558833279989,472.10342736000166,52845.82222512 2025-11-26,07:25:48.000,330,11163086,110485,0,1764141947,13636.77068501,472.7167016700041,52845.619598640005 2025-11-26,07:25:49.000,330,11163029,110285,0,1764141948,13636.373242719994,11.647206630004803,52845.43793352 2025-11-26,07:25:50.000,330,11163104,110365,0,1764141949,13636.406924269999,12.380316150003637,52845.291204 2025-11-26,07:25:51.000,330,11163017,110445,0,1764141950,13636.64269511999,12.880804380001791,52845.15844872001 2025-11-26,07:25:52.000,330,11163172,110725,0,1764141951,13637.100764199997,13.381292609999946,52845.116526000005 2025-11-26,07:25:53.000,330,11163091,110405,0,1764141952,13637.653141619994,13.768994760001078,52845.10953888001 2025-11-26,07:25:54.000,330,11163086,110285,0,1764141953,13637.9091214,14.100303870000062,52845.12351312 2025-11-26,07:25:55.000,330,11163036,110365,0,1764141954,13637.673350549994,14.52325166999799,52845.22831992001 2025-11-26,07:25:56.000,330,11163016,110285,0,1764141955,13637.504942799998,14.960297730001912,52845.31915248 2025-11-26,07:25:57.000,330,11163123,110445,0,1764141956,13637.350007669993,477.30568530000164,52845.45889488 2025-11-26,07:25:58.000,330,11163079,110205,0,1764141957,13636.905411209991,16.102256789999956,52845.62658576 2025-11-26,07:25:59.000,330,11163075,110125,0,1764141958,13636.48775999,17.12438064000162,52845.717418320004 2025-11-26,07:26:00.000,330,11163075,110325,0,1764141959,13636.070108769993,17.906834070003242,52845.82921224001 2025-11-26,07:26:01.000,330,11163031,110085,0,1764141960,13635.861283159997,18.294536220004375,52845.82921224001 2025-11-26,07:26:02.000,330,11163031,110045,0,1764141961,13636.049899839993,18.85141749000468,52845.989916 2025-11-26,07:26:03.000,330,11163128,110365,0,1764141962,13636.144208179998,19.309610939999402,52846.09472280001 2025-11-26,07:26:04.000,330,11163090,110565,0,1764141963,13636.278934379989,19.711411349999253,52846.19254248001 2025-11-26,07:26:05.000,330,11163058,110325,0,1764141964,13635.996009360002,19.944032639999932,52846.32529776 2025-11-26,07:26:06.000,330,11163117,110445,0,1764141965,13635.30890574,20.092064370001026,52846.353246239996 2025-11-26,07:26:07.000,330,11163133,110405,0,1764141966,13634.446658059991,20.388127830003214,52846.41613032 2025-11-26,07:26:08.000,330,11163123,110445,0,1764141967,13633.719136579988,20.64189651000197,52846.49298864 2025-11-26,07:26:09.000,330,11163147,110565,0,1764141968,13633.099396059995,20.916812579998805,52846.38119472001 2025-11-26,07:26:10.000,330,11163137,110525,0,1764141969,13632.176521590001,21.367956900001445,52846.33228488001 2025-11-26,07:26:11.000,330,11163080,110445,0,1764141970,13631.226701879998,21.840248610002163,52846.290362160005 2025-11-26,07:26:12.000,330,11163082,110685,0,1764141971,13630.34424526999,22.26319641000009,52846.220490960004 2025-11-26,07:26:13.000,330,11163056,110565,0,1764141972,13629.744713679996,22.707291600003373,52846.185555359996 2025-11-26,07:26:14.000,330,11163088,110485,0,1764141973,13629.26643566999,23.094993750004505,52846.03882584 2025-11-26,07:26:15.000,330,11163137,110365,0,1764141974,13628.855520759993,22.9187654999987,52846.003890240005 2025-11-26,07:26:16.000,330,11163042,110525,0,1764141975,13628.404187989996,22.439424659998622,52845.87812208001 2025-11-26,07:26:17.000,330,11163050,110485,0,1764141976,13627.939382599994,22.27729466999881,52845.77331528 2025-11-26,07:26:18.000,330,11163089,110325,0,1764141977,13627.434159349992,22.15745946000243,52845.64056000001 2025-11-26,07:26:19.000,330,11163009,110405,0,1764141978,13626.90872716999,22.15041033000307,52845.47286912001 2025-11-26,07:26:20.000,330,11163119,110445,0,1764141979,13626.086897349996,22.566309000001638,52845.36806232 2025-11-26,07:26:21.000,330,11163160,110565,0,1764141980,13625.433475279999,22.890568980001262,52845.13748736001 2025-11-26,07:26:22.000,330,11163086,110485,0,1764141981,13624.813734759991,22.700242470004014,52844.93486088 2025-11-26,07:26:23.000,330,11162971,110365,0,1764141982,13624.126631139989,22.058771640004124,52844.76018288 2025-11-26,07:26:24.000,330,11163077,110445,0,1764141983,13623.641616820001,21.10713909000333,52844.48768520001 2025-11-26,07:26:25.000,330,11163093,110525,0,1764141984,13623.25091083999,19.887639599997783,52844.20121328001 2025-11-26,07:26:26.000,330,11163071,110485,0,1764141985,13622.779369139993,18.985350959999778,52843.8588444 2025-11-26,07:26:27.000,330,11163067,110445,0,1764141986,13622.462762570001,18.357978389998607,52843.607308080005 2025-11-26,07:26:28.000,330,11163047,110805,0,1764141987,13621.93059407999,18.195848399998795,52843.18109376 2025-11-26,07:26:29.000,330,11163163,110245,0,1764141988,13621.223281530001,18.132406230004563,52842.74789232 2025-11-26,07:26:30.000,330,11163014,110365,0,1764141989,13620.69111303999,17.603721480001695,52842.27276816 2025-11-26,07:26:31.000,330,11163118,110445,0,1764141990,13620.563123149994,16.581597630000033,52841.881489440006 2025-11-26,07:26:32.000,330,11163106,110365,0,1764141991,13620.455342189998,15.38324552999984,52841.56008192 2025-11-26,07:26:33.000,330,11162990,110445,0,1764141992,13620.354297539998,14.579644710000139,52841.11989336 2025-11-26,07:26:34.000,330,11163123,110525,0,1764141993,13620.206098720002,14.283581249997951,52840.686691920004 2025-11-26,07:26:35.000,330,11163028,110365,0,1764141994,13620.421660639993,14.121451259998139,52840.14868368001 2025-11-26,07:26:36.000,330,11163108,110565,0,1764141995,13620.724794589994,14.015714310000476,52839.77836632 2025-11-26,07:26:37.000,330,11163100,110205,0,1764141996,13621.135709499991,476.0297927700012,52839.415036080005 2025-11-26,07:26:38.000,330,11163040,110605,0,1764141997,13621.243490460001,14.628988620002929,52839.079654320005 2025-11-26,07:26:39.000,330,11163131,110405,0,1764141998,13621.223281530001,15.20701728000131,52838.63946576001 2025-11-26,07:26:40.000,330,11163073,110445,0,1764141999,13621.230017839996,15.108329460003006,52838.25517416 2025-11-26,07:26:41.000,330,11163028,110685,0,1764142000,13621.048137469996,14.734725570000592,52837.905818160005 2025-11-26,07:26:42.000,330,11163133,110445,0,1764142001,13620.549650529989,14.262433859999874,52837.56344928001 2025-11-26,07:26:43.000,330,11163116,110365,0,1764142002,13619.977064179991,13.423587390003377,52837.1512092 2025-11-26,07:26:44.000,330,11163164,110445,0,1764142003,13618.717374209991,12.979492200000095,52836.77390472001 2025-11-26,07:26:45.000,330,11163119,110445,0,1764142004,13617.37684851999,12.789165690002847,52836.38961312001 2025-11-26,07:26:46.000,330,11163076,110565,0,1764142005,13616.386610950001,12.267530069999339,52835.94942456 2025-11-26,07:26:47.000,330,11163125,110285,0,1764142006,13615.692771019989,11.132620140000654,52835.62102992001 2025-11-26,07:26:48.000,330,11163114,110485,0,1764142007,13614.97872215999,9.870825869998953,52835.20180272 2025-11-26,07:26:49.000,330,11163053,110565,0,1764142008,13614.271409610003,9.07427417999861,52834.81751112 2025-11-26,07:26:50.000,330,11163140,110485,0,1764142009,13613.570833369995,8.975586360000307,52834.51007784 2025-11-26,07:26:51.000,330,11163100,110365,0,1764142010,13613.240754179998,9.151814609998837,52834.19565744 2025-11-26,07:26:52.000,330,11163026,110565,0,1764142011,13613.5236792,9.236404169998423,52833.87424992001 2025-11-26,07:26:53.000,330,11163149,110365,0,1764142012,13614.392663189989,9.271649820002494,52833.72752040001 2025-11-26,07:26:54.000,330,11163092,110565,0,1764142013,13615.079766809991,9.187060260002909,52833.5528424 2025-11-26,07:26:55.000,330,11163046,110445,0,1764142014,13615.760134119999,9.433779810002306,52833.39912576001 2025-11-26,07:26:56.000,330,11163091,110485,0,1764142015,13616.528073460002,10.075250640002196,52833.33624168 2025-11-26,07:26:57.000,330,11163050,110485,0,1764142016,13617.430738999996,10.914097109998693,52833.17553792 2025-11-26,07:26:58.000,330,11163057,110565,0,1764142017,13618.158260479999,11.837533140002051,52833.11964096 2025-11-26,07:26:59.000,330,11163083,110405,0,1764142018,13618.468130739995,12.570642660000885,52832.95195008 2025-11-26,07:27:00.000,330,11163078,110205,0,1764142019,13618.818418859992,12.986541329999454,52832.756310720004 2025-11-26,07:27:01.000,330,11163168,110485,0,1764142020,13619.263015319993,12.859656990003714,52832.68643952 2025-11-26,07:27:02.000,330,11163050,110565,0,1764142021,13619.70087547,12.760969169998134,52832.539710000005 2025-11-26,07:27:03.000,330,11163051,110445,0,1764142022,13620.239780269992,12.648183090001112,52832.5047744 2025-11-26,07:27:04.000,330,11163085,110445,0,1764142023,13620.549650529989,12.901951769999869,52832.441890320006 2025-11-26,07:27:05.000,330,11163050,110445,0,1764142024,13621.10202795,13.494078690004244,52832.43490320001 2025-11-26,07:27:06.000,330,11163177,110645,0,1764142025,13621.688086919989,13.395390869998664,52832.4698388 2025-11-26,07:27:07.000,330,11163087,110405,0,1764142026,13622.34150899,474.7327528500027,52832.56765848 2025-11-26,07:27:08.000,330,11163082,110325,0,1764142027,13622.927567959989,12.30982485000277,52832.68643952 2025-11-26,07:27:09.000,330,11163074,110285,0,1764142028,13623.567517409996,12.542446140003449,52832.8541304 2025-11-26,07:27:10.000,330,11163089,110245,0,1764142029,13624.113158519998,12.634084830002394,52832.95195008 2025-11-26,07:27:11.000,330,11163095,110645,0,1764142030,13624.47018294999,12.591790049998963,52833.17553792 2025-11-26,07:27:12.000,330,11163132,110365,0,1764142031,13624.813734759991,12.591790049998963,52833.27335760001 2025-11-26,07:27:13.000,330,11163118,110485,0,1764142032,13625.204440740003,12.648183090001112,52833.38515152 2025-11-26,07:27:14.000,330,11163071,110405,0,1764142033,13625.60861933999,12.93719742000394,52833.39912576001 2025-11-26,07:27:15.000,330,11163134,110485,0,1764142034,13625.91175328999,13.71260171999893,52833.44104848001 2025-11-26,07:27:16.000,330,11163108,110445,0,1764142035,13626.241832480002,14.368170810004813,52833.594765120004 2025-11-26,07:27:17.000,330,11163109,110285,0,1764142036,13626.383294990002,14.685381659997802,52833.81136584 2025-11-26,07:27:18.000,330,11163107,110445,0,1764142037,13626.309195579997,14.918002949998481,52833.98604384 2025-11-26,07:27:19.000,330,11163143,110405,0,1764142038,13626.612329529999,15.016690770004061,52834.24456728 2025-11-26,07:27:20.000,330,11163060,110485,0,1764142039,13627.326378389997,15.129476850001083,52834.49610360001 2025-11-26,07:27:21.000,330,11163048,110365,0,1764142040,13628.22904392999,15.228164669999387,52834.82449824 2025-11-26,07:27:22.000,330,11163041,110405,0,1764142041,13629.42810710999,15.573572040004365,52835.20180272 2025-11-26,07:27:23.000,330,11163063,110365,0,1764142042,13630.600225049995,16.003568970001652,52835.558145840005 2025-11-26,07:27:24.000,330,11163108,110525,0,1764142043,13631.576989999994,16.271435909999127,52836.04025712 2025-11-26,07:27:25.000,330,11163085,110565,0,1764142044,13632.648063289998,16.41241851000086,52836.55730400001 2025-11-26,07:27:26.000,330,11163116,110725,0,1764142045,13633.853862779994,16.341927209999994,52837.03941528001 2025-11-26,07:27:27.000,330,11163122,110285,0,1764142046,13635.52446765999,15.989470710002934,52837.640307600006 2025-11-26,07:27:28.000,330,11163099,110485,0,1764142047,13636.992983240001,15.622915949999879,52838.171328720004 2025-11-26,07:27:29.000,330,11163046,110405,0,1764142048,13638.394135720002,15.742751160003536,52838.70933696 2025-11-26,07:27:30.000,330,11163138,110605,0,1764142049,13639.727925099993,16.01061810000101,52839.27529368 2025-11-26,07:27:31.000,330,11163161,110205,0,1764142050,13640.893306730002,16.53225372000452,52839.848237520004 2025-11-26,07:27:32.000,330,11163090,110565,0,1764142051,13642.462866959999,17.357001930002298,52840.30938744 2025-11-26,07:27:33.000,330,11163049,110205,0,1764142052,13644.08631767,18.238143180002226,52840.79848584001 2025-11-26,07:27:34.000,330,11163152,110365,0,1764142053,13645.440315979991,18.28748708999774,52841.32251984001 2025-11-26,07:27:35.000,330,11163138,110565,0,1764142054,13646.686533330001,18.012571020000905,52841.83956672 2025-11-26,07:27:36.000,330,11163075,110325,0,1764142055,13648.155048909997,17.631917999999132,52842.20289696 2025-11-26,07:27:37.000,330,11163157,110565,0,1764142056,13649.77176330999,17.152577159999055,52842.59417568001 2025-11-26,07:27:38.000,330,11163025,110605,0,1764142057,13651.32111461,16.539302850003878,52843.034364240004 2025-11-26,07:27:39.000,330,11163097,110285,0,1764142058,13652.41239682999,16.08110940000188,52843.4046816 2025-11-26,07:27:40.000,330,11163025,110325,0,1764142059,13653.564305839995,15.672259860002669,52843.78198608 2025-11-26,07:27:41.000,330,11163111,110525,0,1764142060,13654.635379129999,15.545375519999652,52844.18025192001 2025-11-26,07:27:42.000,330,11163068,110445,0,1764142061,13655.854651239999,15.404392919997917,52844.50864656001 2025-11-26,07:27:43.000,330,11163038,110365,0,1764142062,13657.302957889995,15.02373990000342,52844.87197680001 2025-11-26,07:27:44.000,330,11163071,110565,0,1764142063,13659.047662179997,14.495055150000553,52845.30517824001 2025-11-26,07:27:45.000,330,11162996,110565,0,1764142064,13660.980983149995,14.11440212999878,52845.71043120001 2025-11-26,07:27:46.000,330,11163116,110725,0,1764142065,13662.705478509997,14.269482989999233,52846.171581120005 2025-11-26,07:27:47.000,330,11163017,110485,0,1764142066,13664.234620879994,14.692430790004437,52846.555872720004 2025-11-26,07:27:48.000,330,11163036,110525,0,1764142067,13665.64924598,14.875708170002326,52847.058945360004 2025-11-26,07:27:49.000,330,11163078,110285,0,1764142068,13667.12449786999,15.115378590002365,52847.56900512 2025-11-26,07:27:50.000,330,11163079,110165,0,1764142069,13668.32356104999,15.56652290999773,52848.11400048 2025-11-26,07:27:51.000,330,11163086,110445,0,1764142070,13669.42831589,16.123404179998033,52848.638034480005 2025-11-26,07:27:52.000,330,11163180,110565,0,1764142071,13670.472443939994,16.948152390003088,52849.190016960005 2025-11-26,07:27:53.000,330,11163064,110405,0,1764142072,13671.664770809999,17.540279310000187,52849.65116688 2025-11-26,07:27:54.000,330,11163073,110565,0,1764142073,13672.991823879995,18.09716058000049,52850.09135544001 2025-11-26,07:27:55.000,330,11163091,110525,0,1764142074,13674.44013052999,18.68223836999823,52850.650325040006 2025-11-26,07:27:56.000,330,11163088,110565,0,1764142075,13675.64593002,19.119284430002153,52851.0905136 2025-11-26,07:27:57.000,330,11163067,110405,0,1764142076,13676.87867474999,19.647969179997745,52851.51672792 2025-11-26,07:27:58.000,330,11163064,110525,0,1764142077,13678.1248921,20.543208690003667,52852.09665888 2025-11-26,07:27:59.000,330,11163072,110325,0,1764142078,13679.22291063,21.382055160000164,52852.57877016 2025-11-26,07:28:00.000,330,11163032,110565,0,1764142079,13680.165994029994,22.587456389999716,52853.07485568 2025-11-26,07:28:01.000,330,11163176,110445,0,1764142080,13681.230331009989,23.792857619999268,52853.6058768 2025-11-26,07:28:02.000,330,11163149,110405,0,1764142081,13682.429394189989,24.490721490001306,52854.150872160004 2025-11-26,07:28:03.000,330,11163001,110445,0,1764142082,13683.305114490002,24.42023019000044,52854.7587516 2025-11-26,07:28:04.000,330,11163139,110565,0,1764142083,13683.803601429994,24.21580542000447,52855.26881136001 2025-11-26,07:28:05.000,330,11163052,110485,0,1764142084,13684.16062586,23.96203673999844,52855.77188400001 2025-11-26,07:28:06.000,330,11163139,110485,0,1764142085,13684.632167559997,23.78580848999991,52856.2609824 2025-11-26,07:28:07.000,330,11163127,110565,0,1764142086,13685.25190807999,23.42630286000349,52856.61033840001 2025-11-26,07:28:08.000,330,11163109,110365,0,1764142087,13685.905330150003,23.031551580002997,52857.12738528 2025-11-26,07:28:09.000,330,11163087,110445,0,1764142088,13686.45097125999,23.257123740004317,52857.5535996 2025-11-26,07:28:10.000,330,11163151,110565,0,1764142089,13687.016821299992,24.018429780000588,52857.89596848 2025-11-26,07:28:11.000,330,11163058,110445,0,1764142090,13687.56919871999,24.85727625000436,52858.28724720001 2025-11-26,07:28:12.000,330,11163070,110605,0,1764142091,13688.000322560001,25.146290579999913,52858.748397120005 2025-11-26,07:28:13.000,330,11163101,110485,0,1764142092,13688.391028539998,25.188585360003344,52859.06281752 2025-11-26,07:28:14.000,330,11163094,110645,0,1764142093,13688.93666965,25.322518829998444,52859.50999320001 2025-11-26,07:28:15.000,330,11163043,110365,0,1764142094,13689.361057180002,25.435304910002742,52859.852362080004 2025-11-26,07:28:16.000,330,11163104,110445,0,1764142095,13689.596828029993,25.484648819998256,52860.12485976 2025-11-26,07:28:17.000,330,11163157,110405,0,1764142096,13689.697872679993,25.773663150001084,52860.43928016 2025-11-26,07:28:18.000,330,11163143,110605,0,1764142097,13689.583355409988,25.90759662000346,52860.66985512 2025-11-26,07:28:19.000,330,11163102,110125,0,1764142098,13689.569882789998,25.50579621000361,52860.837546 2025-11-26,07:28:20.000,330,11163114,110485,0,1764142099,13689.394738729992,24.6387532200024,52861.00523688 2025-11-26,07:28:21.000,330,11163034,110445,0,1764142100,13689.158967880001,23.757611970002472,52861.1519664 2025-11-26,07:28:22.000,330,11163119,110365,0,1764142101,13688.983823819995,23.031551580002997,52861.22882472 2025-11-26,07:28:23.000,330,11163062,110485,0,1764142102,13688.923197029995,22.95401115000277,52861.18690200001 2025-11-26,07:28:24.000,330,11163053,110365,0,1764142103,13688.78847082999,23.158435919998738,52861.08908232001 2025-11-26,07:28:25.000,330,11163091,110285,0,1764142104,13688.822152379995,22.939912890004052,52861.11703080001 2025-11-26,07:28:26.000,330,11163139,110365,0,1764142105,13689.024241679996,22.50286683000013,52861.00523688 2025-11-26,07:28:27.000,330,11163045,110205,0,1764142106,13689.266748839997,22.14336120000371,52860.928378560006 2025-11-26,07:28:28.000,330,11163088,110405,0,1764142107,13689.475574449993,21.896641650004312,52860.87248160001 2025-11-26,07:28:29.000,330,11163122,110365,0,1764142108,13689.940379839994,21.50893950000318,52860.81658464 2025-11-26,07:28:30.000,330,11163104,110445,0,1764142109,13690.223304859996,21.11418822000269,52860.760687680006 2025-11-26,07:28:31.000,330,11163151,110565,0,1764142110,13690.728528109998,20.64189651000197,52860.77466192 2025-11-26,07:28:32.000,330,11163131,110645,0,1764142111,13691.570566859991,19.81714830000419,52860.84453312 2025-11-26,07:28:33.000,330,11163176,110445,0,1764142112,13692.54733180999,18.68223836999823,52860.879468720006 2025-11-26,07:28:34.000,330,11163028,110525,0,1764142113,13693.577987239994,17.540279310000187,52860.94933992001 2025-11-26,07:28:35.000,330,11163028,110525,0,1764142114,13694.642324219989,16.637990670002182,52861.00523688 2025-11-26,07:28:36.000,330,11163145,110245,0,1764142115,13695.632561789993,16.207993740004895,52861.096069440006 2025-11-26,07:28:37.000,330,11163130,110445,0,1764142116,13696.663217219997,16.151600700002746,52861.193889120004 2025-11-26,07:28:38.000,330,11163116,110365,0,1764142117,13697.646718479991,16.24323939000169,52861.3965156 2025-11-26,07:28:39.000,330,11163085,110485,0,1764142118,13698.50896616,16.165698960001464,52861.536258 2025-11-26,07:28:40.000,330,11163068,110445,0,1764142119,13699.425104319998,15.855537240000558,52861.82971704 2025-11-26,07:28:41.000,330,11163129,110285,0,1764142120,13700.004426979991,15.453736830000707,52862.10920184 2025-11-26,07:28:42.000,330,11163140,110445,0,1764142121,13700.422078199997,15.03078903000278,52862.43060936001 2025-11-26,07:28:43.000,330,11163088,110645,0,1764142122,13701.12265443999,14.7981677400021,52862.66817144 2025-11-26,07:28:44.000,330,11163060,110245,0,1764142123,13701.755867579988,14.755872959998669,52862.84983656 2025-11-26,07:28:45.000,330,11163124,110165,0,1764142124,13702.672005740002,14.495055150000553,52863.01054032001 2025-11-26,07:28:46.000,330,11163050,110445,0,1764142125,13703.675715929996,14.39636733000225,52863.2131668 2025-11-26,07:28:47.000,330,11163103,110365,0,1764142126,13704.915196969996,14.473907760002476,52863.394831920006 2025-11-26,07:28:48.000,330,11163073,110565,0,1764142127,13706.147941700001,476.6219196899983,52863.58348416001 2025-11-26,07:28:49.000,330,11163099,110485,0,1764142128,13707.2257513,15.058985550000216,52863.83502048 2025-11-26,07:28:50.000,330,11163119,110525,0,1764142129,13708.000426949999,15.488982480004779,52864.07258256 2025-11-26,07:28:51.000,330,11163084,110405,0,1764142130,13708.889619870002,477.8061735299998,52864.261234800004 2025-11-26,07:28:52.000,330,11163135,110525,0,1764142131,13710.156046149998,16.123404179998033,52864.33809312 2025-11-26,07:28:53.000,330,11163039,110485,0,1764142132,13711.570671249989,16.518155459998525,52864.51975824001 2025-11-26,07:28:54.000,330,11163077,110325,0,1764142133,13712.648480849988,17.371100190001016,52864.65950064001 2025-11-26,07:28:55.000,330,11163044,110565,0,1764142134,13713.463574360001,18.294536220004375,52864.82719152001 2025-11-26,07:28:56.000,330,11163021,110445,0,1764142135,13713.901434509993,18.95715444000234,52864.81321728 2025-11-26,07:28:57.000,330,11163026,110565,0,1764142136,13713.968797609989,19.535183100000722,52864.85514000001 2025-11-26,07:28:58.000,330,11163061,110365,0,1764142137,13713.733026759997,20.2259978400034,52864.85514000001 2025-11-26,07:28:59.000,330,11163114,110525,0,1764142138,13713.820598789993,21.05779518000054,52864.79924304 2025-11-26,07:29:00.000,330,11163068,110485,0,1764142139,13714.25845894,21.90369078000367,52864.81321728 2025-11-26,07:29:01.000,330,11163182,110525,0,1764142140,13714.817572669992,22.91171636999934,52864.8202044 2025-11-26,07:29:02.000,330,11163164,110485,0,1764142141,13715.53162152999,23.59548198000266,52864.74334608 2025-11-26,07:29:03.000,330,11163102,110325,0,1764142142,13716.198516219993,24.19465802999912,52864.62456504 2025-11-26,07:29:04.000,330,11163054,110725,0,1764142143,13716.60943112999,24.80793234000157,52864.568668080006 2025-11-26,07:29:05.000,330,11163126,110565,0,1764142144,13716.87214721999,24.963013200002024,52864.428925680004 2025-11-26,07:29:06.000,330,11163160,110485,0,1764142145,13717.262853200002,24.885472770001797,52864.282196160006 2025-11-26,07:29:07.000,330,11163113,110445,0,1764142146,13717.485151430003,24.716293650002626,52864.17738936 2025-11-26,07:29:08.000,330,11163107,110565,0,1764142147,13717.437997259993,24.476623230002588,52864.114505280006 2025-11-26,07:29:09.000,330,11163117,110525,0,1764142148,13717.518832979993,24.018429780000588,52864.05860832001 2025-11-26,07:29:10.000,330,11163091,110645,0,1764142149,13717.599668699993,23.36990982000134,52863.93982728001 2025-11-26,07:29:11.000,330,11163017,110565,0,1764142150,13717.795021689999,22.481719440002053,52863.86296896 2025-11-26,07:29:12.000,330,11163177,110565,0,1764142151,13718.05773778,21.896641650004312,52863.77213640001 2025-11-26,07:29:13.000,330,11163057,110365,0,1764142152,13718.495597929992,21.67811862000235,52863.70226520001 2025-11-26,07:29:14.000,330,11163169,110405,0,1764142153,13718.973875939999,21.64287296999828,52863.65335536001 2025-11-26,07:29:15.000,330,11163101,110285,0,1764142154,13719.573407529992,21.480742979998467,52863.74418792 2025-11-26,07:29:16.000,330,11163138,109965,0,1764142155,13720.125784949989,21.431399070002954,52863.86995608001 2025-11-26,07:29:17.000,330,11163155,110405,0,1764142156,13720.61753558,21.297465600000578,52863.96777576001 2025-11-26,07:29:18.000,330,11163169,110365,0,1764142157,13721.129495139998,20.775829980004346,52864.13546664001 2025-11-26,07:29:19.000,330,11163180,110525,0,1764142158,13721.79638983,20.331734790001065,52864.35905448 2025-11-26,07:29:20.000,330,11163095,110405,0,1764142159,13722.530647619998,20.204850449998048,52864.63155216 2025-11-26,07:29:21.000,330,11163118,110205,0,1764142160,13723.00892562999,20.374029570004495,52864.8900756 2025-11-26,07:29:22.000,330,11163082,110485,0,1764142161,13723.318795890002,20.500913910000236,52865.071740720006 2025-11-26,07:29:23.000,330,11163144,110365,0,1764142162,13723.770128659999,20.275341749998915,52865.30231568 2025-11-26,07:29:24.000,330,11163088,110725,0,1764142163,13724.538068000002,19.56337961999816,52865.553852000005 2025-11-26,07:29:25.000,330,11163053,109845,0,1764142164,13725.561987119996,18.675189239998872,52865.73551712001 2025-11-26,07:29:26.000,330,11163028,110485,0,1764142165,13726.64653302999,17.815195380004297,52865.95211784001 2025-11-26,07:29:27.000,330,11163096,110525,0,1764142166,13727.72434262999,17.258314110003994,52866.16173144 2025-11-26,07:29:28.000,330,11163079,110445,0,1764142167,13728.566381379998,16.743727619999845,52866.37134504 2025-11-26,07:29:29.000,330,11163094,110285,0,1764142168,13728.86951533,16.42651676999958,52866.61589424 2025-11-26,07:29:30.000,330,11163035,110525,0,1764142169,13729.08507724999,16.24323939000169,52866.83948208001 2025-11-26,07:29:31.000,330,11163029,110365,0,1764142170,13729.361265959997,15.954225059998862,52867.014160080005 2025-11-26,07:29:32.000,330,11163159,110485,0,1764142171,13729.886698139999,15.806193329997768,52867.1958252 2025-11-26,07:29:33.000,330,11163137,110485,0,1764142172,13730.627692239992,15.404392919997917,52867.44037440001 2025-11-26,07:29:34.000,330,11163105,110325,0,1764142173,13731.193542279994,15.101280330003647,52867.69191072 2025-11-26,07:29:35.000,330,11163029,110645,0,1764142174,13731.887382209992,14.657185140000365,52867.90851144 2025-11-26,07:29:36.000,330,11163126,110445,0,1764142175,13732.54080427999,14.170795170000929,52868.07620232 2025-11-26,07:29:37.000,330,11163138,110565,0,1764142176,13732.72268464999,13.776043890000437,52868.26485456 2025-11-26,07:29:38.000,330,11163183,110245,0,1764142177,13732.870883470001,13.254408270004205,52868.46049392 2025-11-26,07:29:39.000,330,11163059,110565,0,1764142178,13733.174017420002,12.450807450004504,52868.63517192001 2025-11-26,07:29:40.000,330,11163104,110365,0,1764142179,13733.531041849994,11.724747059997753,52868.86574688 2025-11-26,07:29:41.000,330,11163087,110285,0,1764142180,13733.894802589995,11.329995780004538,52869.075360480005 2025-11-26,07:29:42.000,330,11163149,110285,0,1764142181,13734.130573440001,11.379339690000052,52869.34785816 2025-11-26,07:29:43.000,330,11163063,110565,0,1764142182,13734.325926429992,11.4357327300022,52869.66227856 2025-11-26,07:29:44.000,330,11163130,110485,0,1764142183,13734.682950859999,11.407536210004764,52869.84394368 2025-11-26,07:29:45.000,330,11163053,110245,0,1764142184,13735.18817411,11.4357327300022,52870.2352224 2025-11-26,07:29:46.000,330,11163100,110565,0,1764142185,13735.498044369997,11.80228748999798,52870.55662992001 2025-11-26,07:29:47.000,330,11163083,110565,0,1764142186,13735.855068799989,12.112449209998886,52870.78021776 2025-11-26,07:29:48.000,330,11163089,110445,0,1764142187,13736.003267619999,12.366217890004918,52871.02476696 2025-11-26,07:29:49.000,330,11163084,110325,0,1764142188,13736.03694916999,12.570642660000885,52871.43700704 2025-11-26,07:29:50.000,330,11163080,110365,0,1764142189,13736.151466439995,12.725723520001338,52871.74444032 2025-11-26,07:29:51.000,330,11163125,110405,0,1764142190,13736.474809319996,12.556544400002167,52872.10078344 2025-11-26,07:29:52.000,330,11163117,110485,0,1764142191,13736.885724229993,12.049007040004653,52872.45712656 2025-11-26,07:29:53.000,330,11163092,110605,0,1764142192,13737.350529619995,11.604911850001372,52872.813469680004 2025-11-26,07:29:54.000,330,11163133,110245,0,1764142193,13737.902907039992,11.590813590002654,52873.1348772 2025-11-26,07:29:55.000,330,11163116,110485,0,1764142194,13738.401393979999,11.8939261800042,52873.47025896 2025-11-26,07:29:56.000,330,11163119,110605,0,1764142195,13738.76515472,11.915073570002278,52873.82660208 2025-11-26,07:29:57.000,330,11163063,110485,0,1764142196,13739.088497600002,11.400487079998129,52874.14800960001 2025-11-26,07:29:58.000,330,11163078,110245,0,1764142197,13739.021134499992,10.58278799999971,52874.511339840006 2025-11-26,07:29:59.000,330,11163073,110445,0,1764142198,13738.54285649,9.525418500001251,52874.90261856 2025-11-26,07:30:00.000,330,11163098,110325,0,1764142199,13738.313821949989,8.362312049997854,52875.24498744 2025-11-26,07:30:01.000,330,11163116,110565,0,1764142200,13738.212777299988,7.276746030001959,52875.59434344 2025-11-26,07:30:02.000,330,11163069,110245,0,1764142201,13738.293613019989,6.40970304000075,52875.87382824001 2025-11-26,07:30:03.000,330,11163035,110125,0,1764142202,13738.239722539998,5.521512660001463,52876.19523576 2025-11-26,07:30:04.000,330,11163099,110245,0,1764142203,13738.273404089989,4.6192240200034576,52876.59350160001 2025-11-26,07:30:05.000,330,11163136,110285,0,1764142204,13738.307085639994,4.083490140001231,52876.84503792 2025-11-26,07:30:06.000,330,11163042,110285,0,1764142205,13738.52264756,3.96365493000485,52877.124522720005 2025-11-26,07:30:07.000,330,11163090,110525,0,1764142206,13738.71800054999,3.7803775499996846,52877.35509768001 2025-11-26,07:30:08.000,330,11163050,110405,0,1764142207,13738.81904519999,3.3010367099996074,52877.676505200005 2025-11-26,07:30:09.000,330,11163129,110445,0,1764142208,13738.83925412999,3.0966119400036405,52877.95599000001 2025-11-26,07:30:10.000,330,11163056,110565,0,1764142209,13739.034607119997,3.068415419998928,52878.14464224 2025-11-26,07:30:11.000,330,11163112,110285,0,1764142210,13739.344477379993,3.0472680300008506,52878.35425584 2025-11-26,07:30:12.000,330,11163080,110405,0,1764142211,13739.573511919989,2.8992362999997567,52878.59880504 2025-11-26,07:30:13.000,330,11163202,110325,0,1764142212,13739.708238119994,464.3775808799983,52878.9341868 2025-11-26,07:30:14.000,330,11163084,110445,0,1764142213,13739.69476549999,2.384649810002884,52879.04598072 2025-11-26,07:30:15.000,330,11163087,110325,0,1764142214,13739.546566679994,2.483337630001188,52879.353414000005 2025-11-26,07:30:16.000,330,11163123,110285,0,1764142215,13739.398367859998,2.744155439999304,52879.48616928 2025-11-26,07:30:17.000,330,11163109,110165,0,1764142216,13739.182805939992,3.1036610700029996,52879.639885920005 2025-11-26,07:30:18.000,330,11163099,110485,0,1764142217,13739.088497600002,3.7662792900009663,52879.737705600004 2025-11-26,07:30:19.000,330,11163092,110525,0,1764142218,13739.263641659993,4.316111430001911,52879.94731920001 2025-11-26,07:30:20.000,330,11163112,110405,0,1764142219,13739.209751180002,4.626273150002817,52880.17789416 2025-11-26,07:30:21.000,330,11163086,110325,0,1764142220,13738.947035090001,4.316111430001911,52880.26872672 2025-11-26,07:30:22.000,330,11163111,110205,0,1764142221,13738.280140399998,465.67462080000405,52880.527250160005 2025-11-26,07:30:23.000,330,11163162,110445,0,1764142222,13737.471783199995,3.5618545199977234,52880.743850880004 2025-11-26,07:30:24.000,330,11163067,110445,0,1764142223,13736.616271829997,3.4631666999994195,52880.91852888 2025-11-26,07:30:25.000,330,11163096,110365,0,1764142224,13736.1245212,3.427921050002624,52881.100194000006 2025-11-26,07:30:26.000,330,11163158,110645,0,1764142225,13736.070630719994,3.484314090004773,52881.2050008 2025-11-26,07:30:27.000,330,11163083,110485,0,1764142226,13735.875277729989,3.6605423400033033,52881.33775608001 2025-11-26,07:30:28.000,330,11163117,110445,0,1764142227,13735.235328279996,4.048244490004436,52881.38666592001 2025-11-26,07:30:29.000,330,11163141,110405,0,1764142228,13734.575169899988,4.6192240200034576,52881.52640832001 2025-11-26,07:30:30.000,330,11163132,110565,0,1764142229,13734.298981189997,4.950533130002441,52881.603266640006 2025-11-26,07:30:31.000,330,11163165,110725,0,1764142230,13734.211409160001,4.788403140002629,52881.61724088 2025-11-26,07:30:32.000,330,11163106,110405,0,1764142231,13734.352871670002,4.435946639998292,52881.715060559996 2025-11-26,07:30:33.000,330,11163068,110565,0,1764142232,13734.615587759989,3.857917979999911,52881.798906 2025-11-26,07:30:34.000,330,11163175,110445,0,1764142233,13735.14775625,3.1600541099978727,52881.77794464 2025-11-26,07:30:35.000,330,11163123,110405,0,1764142234,13735.774233079988,2.4269445899990387,52881.7290348 2025-11-26,07:30:36.000,330,11163073,110445,0,1764142235,13736.191884299995,1.9123581000021659,52881.652176480005 2025-11-26,07:30:37.000,330,11163178,110205,0,1764142236,13736.481545629991,1.3272803100044257,52881.50544696001 2025-11-26,07:30:38.000,330,11163124,110285,0,1764142237,13736.811624820002,0.8972833799998625,52881.39365304 2025-11-26,07:30:39.000,330,11163041,110565,0,1764142238,13736.993505189988,0.6646620899991831,52881.30282048 2025-11-26,07:30:40.000,330,11163095,110605,0,1764142239,13737.060868289998,0.41794253999978537,52881.09320688001 2025-11-26,07:30:41.000,330,11163078,110245,0,1764142240,13737.32358438,0.2628616799993324,52880.91852888 2025-11-26,07:30:42.000,330,11163127,110365,0,1764142241,13737.64692726,461.6777640900036,52880.63904408001 2025-11-26,07:30:43.000,330,11163068,110445,0,1764142242,13737.977006449997,-0.646476089998032,52880.49930168001 2025-11-26,07:30:44.000,330,11163085,110285,0,1764142243,13738.212777299988,-0.8790973799987114,52880.310649440005 2025-11-26,07:30:45.000,330,11163125,110445,0,1764142244,13738.111732650003,-0.9143430299955071,52879.99622904001 2025-11-26,07:30:46.000,330,11163063,110325,0,1764142245,13737.64692726,-0.8086060799978441,52879.7726412 2025-11-26,07:30:47.000,330,11163096,110485,0,1764142246,13737.38421117,461.3676023700027,52879.60495032 2025-11-26,07:30:48.000,330,11163127,109885,0,1764142247,13737.310111759994,0.06548604000272462,52879.38136248 2025-11-26,07:30:49.000,330,11163117,110765,0,1764142248,13737.101286149998,1.1017081500031054,52879.11585192 2025-11-26,07:30:50.000,330,11163081,110725,0,1764142249,13736.872251610002,1.7784246299997903,52878.82239288001 2025-11-26,07:30:51.000,330,11163130,110325,0,1764142250,13736.609535520001,2.2577654699998675,52878.71758608 2025-11-26,07:30:52.000,330,11163095,110165,0,1764142251,13736.27945632999,2.6172711000035633,52878.55688232001 2025-11-26,07:30:53.000,330,11163095,110245,0,1764142252,13735.882014039998,2.645467620001,52878.43111416 2025-11-26,07:30:54.000,330,11163092,110565,0,1764142253,13735.383527099992,2.4128463300003204,52878.40316568 2025-11-26,07:30:55.000,330,11163150,110365,0,1764142254,13734.763786579999,2.5679271900007734,52878.35425584 2025-11-26,07:30:56.000,330,11163047,110445,0,1764142255,13733.92848414,2.7934993500020937,52878.25643616 2025-11-26,07:30:57.000,330,11163187,110365,0,1764142256,13732.76310250999,2.6877624000044307,52878.20752632 2025-11-26,07:30:58.000,330,11163113,110405,0,1764142257,13731.42931313,2.4128463300003204,52878.20053920001 2025-11-26,07:30:59.000,330,11163050,110405,0,1764142258,13730.425602939991,1.7925228899985086,52878.20752632 2025-11-26,07:31:00.000,330,11163110,110365,0,1764142259,13729.859752899989,0.9184307699979399,52878.28438464 2025-11-26,07:31:01.000,330,11163104,110325,0,1764142260,13729.799126109989,0.4249916699991445,52878.21451344 2025-11-26,07:31:02.000,330,11163080,110365,0,1764142261,13730.055105889995,0.1430264700029511,52878.1656036 2025-11-26,07:31:03.000,330,11163041,110485,0,1764142262,13730.338030909996,-0.23057741999946302,52878.1656036 2025-11-26,07:31:04.000,330,11163184,110525,0,1764142263,13730.600746999997,-0.5548373999990872,52878.00489984001 2025-11-26,07:31:05.000,330,11163158,110565,0,1764142264,13731.018398219989,-1.1117186699993908,52877.914067280006 2025-11-26,07:31:06.000,330,11163192,110245,0,1764142265,13731.53035778,-1.696796459997131,52877.844196080005 2025-11-26,07:31:07.000,330,11163112,110685,0,1764142266,13731.853700660002,-2.0915477399976226,52877.73240216 2025-11-26,07:31:08.000,330,11163090,110525,0,1764142267,13732.109680439993,-2.5003972799968324,52877.746376400006 2025-11-26,07:31:09.000,330,11163076,110365,0,1764142268,13732.35892390999,-2.9233450800020364,52877.59964688001 2025-11-26,07:31:10.000,330,11163100,110365,0,1764142269,13732.325242359999,-3.0220329000003403,52877.55073704001 2025-11-26,07:31:11.000,330,11163143,110365,0,1764142270,13732.001899479998,-2.9233450800020364,52877.43894312 2025-11-26,07:31:12.000,330,11163160,110245,0,1764142271,13731.24743276,-2.6695763999960036,52877.41798176 2025-11-26,07:31:13.000,330,11163158,110285,0,1764142272,13730.607483309992,-2.584986839996418,52877.35509768001 2025-11-26,07:31:14.000,330,11163064,110365,0,1764142273,13730.28414042999,-2.592035969995777,52877.16644544001 2025-11-26,07:31:15.000,330,11162986,110325,0,1764142274,13730.23024995,-2.577937709997059,52877.0127288 2025-11-26,07:31:16.000,330,11163156,110325,0,1764142275,13730.39192139,-2.697772920000716,52876.85202504001 2025-11-26,07:31:17.000,330,11163221,110245,0,1764142276,13730.823045229998,-3.0854750700018485,52876.72625688 2025-11-26,07:31:18.000,330,11163153,110125,0,1764142277,13731.28111430999,-3.212359409997589,52876.4886948 2025-11-26,07:31:19.000,330,11163156,109885,0,1764142278,13731.54383039999,-3.064327679996495,52876.34895240001 2025-11-26,07:31:20.000,330,11163123,110485,0,1764142279,13731.793073870002,-2.79646073999902,52876.09042896001 2025-11-26,07:31:21.000,330,11163062,110405,0,1764142280,13731.63140243,-2.4933481499974732,52875.91575096 2025-11-26,07:31:22.000,330,11163192,110445,0,1764142281,13731.51014885,-2.422856849996606,52875.79696992 2025-11-26,07:31:23.000,330,11163118,110445,0,1764142282,13731.577511949996,-2.7048220500000753,52875.63626616001 2025-11-26,07:31:24.000,330,11163137,110205,0,1764142283,13731.745919699992,-3.057278549997136,52875.55940784001 2025-11-26,07:31:25.000,330,11163109,110485,0,1764142284,13731.921063759997,-3.1841628900001524,52875.36376848 2025-11-26,07:31:26.000,330,11163200,110205,0,1764142285,13732.049053649993,-3.1982611499988707,52875.231013200006 2025-11-26,07:31:27.000,330,11163121,110485,0,1764142286,13732.136625679988,-3.2898998399978154,52875.04934808 2025-11-26,07:31:28.000,330,11163093,110525,0,1764142287,13732.049053649993,-3.4097350500014727,52874.88864432001 2025-11-26,07:31:29.000,330,11163175,110405,0,1764142288,13732.143361989998,-3.48022635000234,52874.811786 2025-11-26,07:31:30.000,330,11163152,110565,0,1764142289,13732.42628701,-3.903174150000268,52874.727940560006 2025-11-26,07:31:31.000,330,11163057,110245,0,1764142290,13732.60816738,-4.417760639997141,52874.72095344001 2025-11-26,07:31:32.000,330,11163098,110325,0,1764142291,13732.72942096,-4.756118879995483,52874.67204360001 2025-11-26,07:31:33.000,330,11163120,110485,0,1764142292,13732.54080427999,-4.868904959999782,52874.76986328001 2025-11-26,07:31:34.000,330,11163186,110565,0,1764142293,13732.163570919998,-5.045133209998312,52874.85370872 2025-11-26,07:31:35.000,330,11163137,110405,0,1764142294,13732.028844719993,-5.411687970001367,52874.85370872 2025-11-26,07:31:36.000,330,11163102,110245,0,1764142295,13732.163570919998,-5.69365316999756,52874.9515284 2025-11-26,07:31:37.000,330,11163109,110285,0,1764142296,13732.190516159993,-5.475130139995599,52875.02838672 2025-11-26,07:31:38.000,330,11163157,110365,0,1764142297,13732.278088189989,-5.221361459996842,52875.07030944 2025-11-26,07:31:39.000,330,11163060,110485,0,1764142298,13732.284824499999,456.6164887499981,52875.14716776 2025-11-26,07:31:40.000,330,11163082,110285,0,1764142299,13732.230934019994,-5.404638840002008,52875.28691016 2025-11-26,07:31:41.000,330,11163136,110445,0,1764142300,13732.278088189989,-5.92627445999824,52875.39171696001 2025-11-26,07:31:42.000,330,11163220,110445,0,1764142301,13732.4869138,-6.652334849997715,52875.46857528001 2025-11-26,07:31:43.000,330,11163083,110405,0,1764142302,13732.803520369991,-7.462984799996775,52875.57338208 2025-11-26,07:31:44.000,330,11163108,110605,0,1764142303,13732.998873359997,-7.935276509997493,52875.664214640005 2025-11-26,07:31:45.000,330,11163172,110405,0,1764142304,13733.315479929988,-8.18199605999689,52875.831905520005 2025-11-26,07:31:46.000,330,11163091,110285,0,1764142305,13733.834175799995,-8.294782140001189,52876.01357064001 2025-11-26,07:31:47.000,330,11163162,110365,0,1764142306,13734.447180009993,-8.19609431999561,52876.1742744 2025-11-26,07:31:48.000,330,11163041,110405,0,1764142307,13735.00629374,-8.097406499997305,52876.39087512 2025-11-26,07:31:49.000,330,11163176,110485,0,1764142308,13735.403736029992,453.9096228300041,52876.61446296001 2025-11-26,07:31:50.000,330,11163091,110365,0,1764142309,13735.814650939988,-7.751999129999604,52876.78215384001 2025-11-26,07:31:51.000,330,11163146,110725,0,1764142310,13736.25924739999,-7.766097389998322,52877.04766440001 2025-11-26,07:31:52.000,330,11163104,110245,0,1764142311,13736.582590279992,-7.6392130499953055,52877.3970204 2025-11-26,07:31:53.000,330,11163090,110245,0,1764142312,13736.750998030002,-7.286756549998245,52877.66253096 2025-11-26,07:31:54.000,330,11163190,110525,0,1764142313,13736.798152199997,-6.687580500001786,52877.90009304 2025-11-26,07:31:55.000,330,11163162,110245,0,1764142314,13736.858778989998,-5.905127070000162,52878.08874528 2025-11-26,07:31:56.000,330,11163181,110445,0,1764142315,13737.040659359998,-5.143821029996616,52878.26342328 2025-11-26,07:31:57.000,330,11163117,110125,0,1764142316,13737.249484969994,-4.417760639997141,52878.38919144001 2025-11-26,07:31:58.000,330,11163094,110245,0,1764142317,13737.43810164999,-3.7692406799978926,52878.69662472001 2025-11-26,07:31:59.000,330,11163103,110325,0,1764142318,13737.37747485999,-3.1841628900001524,52878.94117392001 2025-11-26,07:32:00.000,330,11163205,110485,0,1764142319,13737.202330799999,-2.803509869998379,52879.199697359996 2025-11-26,07:32:01.000,330,11163154,110405,0,1764142320,13737.202330799999,-2.5144955399955506,52879.423285200006 2025-11-26,07:32:02.000,330,11163183,110245,0,1764142321,13737.128231389994,459.45728814000176,52879.65386016 2025-11-26,07:32:03.000,330,11163084,110405,0,1764142322,13736.892460540003,-2.436955109995324,52879.870460879996 2025-11-26,07:32:04.000,330,11163102,110605,0,1764142323,13736.703843859992,-2.472200759999396,52880.04513888001 2025-11-26,07:32:05.000,330,11163135,110205,0,1764142324,13736.993505189988,-2.2536777299974347,52880.21981688 2025-11-26,07:32:06.000,330,11163093,110445,0,1764142325,13737.471783199995,-1.9928599199993187,52880.408469120004 2025-11-26,07:32:07.000,330,11163087,110365,0,1764142326,13738.030896930002,-1.8448281899982248,52880.56218576 2025-11-26,07:32:08.000,330,11163085,110725,0,1764142327,13738.45528445999,-1.8730247099956614,52880.708915279996 2025-11-26,07:32:09.000,330,11163062,110405,0,1764142328,13738.711264239995,-2.126793390001694,52880.813722080005 2025-11-26,07:32:10.000,330,11163072,110565,0,1764142329,13738.79883626999,-2.2959725100008654,52880.92551600001 2025-11-26,07:32:11.000,330,11163081,110325,0,1764142330,13738.926826160001,-2.373512940001092,52880.95346448001 2025-11-26,07:32:12.000,330,11163171,110365,0,1764142331,13738.980716639991,459.2669616300045,52881.07224552001 2025-11-26,07:32:13.000,330,11163108,110485,0,1764142332,13738.893144609996,-2.8176081299970974,52881.100194000006 2025-11-26,07:32:14.000,330,11163057,110525,0,1764142333,13738.590010659995,-3.1771137600007933,52881.16307808 2025-11-26,07:32:15.000,330,11163094,110565,0,1764142334,13738.354239809989,-3.529570259997854,52881.25391064 2025-11-26,07:32:16.000,330,11163080,110565,0,1764142335,13738.408130289994,-3.7269459000017378,52881.39365304 2025-11-26,07:32:17.000,330,11163154,110365,0,1764142336,13738.65737375999,-3.6000615599987213,52881.46352424 2025-11-26,07:32:18.000,330,11163111,110325,0,1764142337,13738.926826160001,-3.000885510002263,52881.54038256 2025-11-26,07:32:19.000,330,11163159,110445,0,1764142338,13738.83925412999,-2.3030216400002246,52881.68012496 2025-11-26,07:32:20.000,330,11163088,110365,0,1764142339,13738.354239809989,-1.8377790599988657,52881.798906 2025-11-26,07:32:21.000,330,11163086,110285,0,1764142340,13738.084787409993,-1.6333542899956228,52881.84082872001 2025-11-26,07:32:22.000,330,11163247,110525,0,1764142341,13738.165623129993,-1.6615508100003353,52881.99454536 2025-11-26,07:32:23.000,330,11163174,110405,0,1764142342,13738.569801729995,-1.6545016800009762,52882.07839080001 2025-11-26,07:32:24.000,330,11163172,110325,0,1764142343,13738.973980329996,-1.541715599996678,52882.19018472 2025-11-26,07:32:25.000,330,11163151,110285,0,1764142344,13739.250169040002,-1.534666469997319,52882.301978640004 2025-11-26,07:32:26.000,330,11163186,110125,0,1764142345,13739.331004760003,-1.7249929800018435,52882.38582408 2025-11-26,07:32:27.000,330,11163072,110325,0,1764142346,13739.209751180002,-2.0422038300021086,52882.51857936 2025-11-26,07:32:28.000,330,11163076,110525,0,1764142347,13739.189542250002,-2.3453164199963794,52882.66530888 2025-11-26,07:32:29.000,330,11163047,110405,0,1764142348,13739.465730959993,-2.5990850999951363,52882.85396112 2025-11-26,07:32:30.000,330,11163075,110485,0,1764142349,13740.119153029991,-2.6766255299953627,52883.07056184 2025-11-26,07:32:31.000,330,11163245,110525,0,1764142350,13740.745629859994,-2.5003972799968324,52883.28716256 2025-11-26,07:32:32.000,330,11163139,110565,0,1764142351,13741.170017389995,-2.218432080000639,52883.50376328 2025-11-26,07:32:33.000,330,11163179,110445,0,1764142352,13741.446206100001,-1.9858107899999595,52883.68542840001 2025-11-26,07:32:34.000,330,11163184,110445,0,1764142353,13741.587668610002,-1.8589264499969431,52883.92299048001 2025-11-26,07:32:35.000,330,11163140,110405,0,1764142354,13741.884066249993,-1.8307299299995066,52884.1745268 2025-11-26,07:32:36.000,330,11163069,110485,0,1764142355,13742.56443356,459.7181059499999,52884.42606312001 2025-11-26,07:32:37.000,330,11163063,110365,0,1764142356,13743.305427659994,-2.6695763999960036,52884.8033676 2025-11-26,07:32:38.000,330,11163188,110405,0,1764142357,13743.945377110002,-2.9303942100013955,52885.103813760004 2025-11-26,07:32:39.000,330,11163194,110525,0,1764142358,13744.53143607999,-2.7048220500000753,52885.50207960001 2025-11-26,07:32:40.000,330,11163130,110405,0,1764142359,13745.198330769992,459.50663205000455,52885.90034544 2025-11-26,07:32:41.000,330,11163183,110285,0,1764142360,13745.93932487,-1.9928599199993187,52886.26367568 2025-11-26,07:32:42.000,330,11163076,110405,0,1764142361,13746.532120149997,-1.6826981999984127,52886.60604456001 2025-11-26,07:32:43.000,330,11163187,110045,0,1764142362,13746.936298749999,-1.485322560001805,52887.03225888 2025-11-26,07:32:44.000,330,11163094,110485,0,1764142363,13747.562775580001,460.4159698200019,52887.43751184 2025-11-26,07:32:45.000,330,11163079,110285,0,1764142364,13748.263351819995,-1.3090943099959986,52887.93359736 2025-11-26,07:32:46.000,330,11163089,110325,0,1764142365,13748.849410789997,-0.9425395500002196,52888.42269576 2025-11-26,07:32:47.000,330,11163113,110605,0,1764142366,13749.49609655,-0.6182795700005954,52888.76506464001 2025-11-26,07:32:48.000,330,11163158,110405,0,1764142367,13750.445916259989,-0.6253286999999546,52889.14935624001 2025-11-26,07:32:49.000,330,11163080,110565,0,1764142368,13751.395735969993,-0.7663113000016892,52889.60351904001 2025-11-26,07:32:50.000,330,11163161,110245,0,1764142369,13752.01547649,-0.8790973799987114,52890.015759120004 2025-11-26,07:32:51.000,330,11163144,110845,0,1764142370,13751.98853124999,-0.8509008600012749,52890.4279992 2025-11-26,07:32:52.000,330,11163100,110405,0,1764142371,13751.84706873999,-0.8720482499993523,52890.77735520001 2025-11-26,07:32:53.000,330,11163161,110405,0,1764142372,13751.799914569994,-0.9848343299963744,52891.11273696001 2025-11-26,07:32:54.000,330,11163082,109965,0,1764142373,13751.631506819998,-1.0059817200017278,52891.53196416 2025-11-26,07:32:55.000,330,11163145,110365,0,1764142374,13751.523725859988,-1.0482764999978826,52892.01407544 2025-11-26,07:32:56.000,330,11163106,110525,0,1764142375,13751.759496709994,-0.9566378099989379,52892.384392800006 2025-11-26,07:32:57.000,330,11163120,110365,0,1764142376,13752.042421729995,-0.8297534699959215,52892.76169728001 2025-11-26,07:32:58.000,330,11163154,110525,0,1764142377,13752.406182469997,-0.7451639099963359,52893.222847200006 2025-11-26,07:32:59.000,330,11163151,110245,0,1764142378,13752.567853909997,-0.4279530599960708,52893.67002288 2025-11-26,07:33:00.000,330,11163133,110365,0,1764142379,13752.12999375999,-0.07549655999901006,52894.07527584 2025-11-26,07:33:01.000,330,11163119,110405,0,1764142380,13751.523725859988,0.07253517000208376,52894.50847728 2025-11-26,07:33:02.000,330,11163169,110405,0,1764142381,13751.247537149997,0.002043870001216419,52894.85084616001 2025-11-26,07:33:03.000,330,11163186,110325,0,1764142382,13751.409208589997,-0.09664394999708747,52895.249112 2025-11-26,07:33:04.000,330,11163176,110245,0,1764142383,13751.752760399999,-0.17418437999731395,52895.570519520006 2025-11-26,07:33:05.000,330,11163101,110405,0,1764142384,13751.90769552999,-0.20238090000202646,52895.92686264001 2025-11-26,07:33:06.000,330,11163120,110485,0,1764142385,13751.671924679998,-0.10369307999644661,52896.16442472001 2025-11-26,07:33:07.000,330,11163097,110525,0,1764142386,13751.362054420002,0.12187908000487369,52896.42294816 2025-11-26,07:33:08.000,330,11163173,110485,0,1764142387,13751.166701429996,0.4672864500025753,52896.674484480005 2025-11-26,07:33:09.000,330,11163182,110565,0,1764142388,13750.97808475,0.6576129599998239,52896.82820112 2025-11-26,07:33:10.000,330,11163163,110325,0,1764142389,13750.540224599994,0.8408903399977135,52897.08672456 2025-11-26,07:33:11.000,330,11163086,110085,0,1764142390,13749.664504299995,1.5951472500019008,52897.2055056 2025-11-26,07:33:12.000,330,11163091,110485,0,1764142391,13748.714684589992,2.5679271900007734,52897.42210632 2025-11-26,07:33:13.000,330,11163149,109925,0,1764142392,13747.872645839998,3.2023488900013035,52897.54787448 2025-11-26,07:33:14.000,330,11163183,110365,0,1764142393,13746.956507679999,3.7380827700035297,52897.62473280001 2025-11-26,07:33:15.000,330,11163081,110445,0,1764142394,13745.824807599995,4.203325350004889,52897.74351384001 2025-11-26,07:33:16.000,330,11163123,110405,0,1764142395,13744.686371209995,4.598076629998104,52897.95312744 2025-11-26,07:33:17.000,330,11163055,110405,0,1764142396,13743.810650909996,5.119712250001612,52898.085882720006 2025-11-26,07:33:18.000,330,11163122,110365,0,1764142397,13743.009030019988,467.62722981000115,52898.253573600006 2025-11-26,07:33:19.000,330,11163099,110565,0,1764142398,13742.510543079996,6.325113480001164,52898.39331600001 2025-11-26,07:33:20.000,330,11163096,110365,0,1764142399,13742.18046389,6.698717370003578,52898.59594248 2025-11-26,07:33:21.000,330,11163098,110245,0,1764142400,13742.012056139989,6.698717370003578,52898.84747880001 2025-11-26,07:33:22.000,330,11163144,110685,0,1764142401,13741.452942409996,6.550685640002484,52899.09202800001 2025-11-26,07:33:23.000,330,11163212,110605,0,1764142402,13741.028554879995,6.127737840004556,52899.32959008001 2025-11-26,07:33:24.000,330,11163177,110365,0,1764142403,13740.664794139993,5.641347869997844,52899.525229440005 2025-11-26,07:33:25.000,330,11163167,110485,0,1764142404,13740.550276870003,5.147908769999049,52899.76279152001 2025-11-26,07:33:26.000,330,11163037,110285,0,1764142405,13740.307769710002,4.739059229999839,52899.98637936 2025-11-26,07:33:27.000,330,11163055,110525,0,1764142406,13739.65434763999,4.3513570799987065,52900.15407024 2025-11-26,07:33:28.000,330,11163108,110405,0,1764142407,13738.953771399996,3.9425075399994967,52900.33573536001 2025-11-26,07:33:29.000,330,11163144,110245,0,1764142408,13738.488966009994,3.6816897300013807,52900.4195808 2025-11-26,07:33:30.000,330,11163116,110205,0,1764142409,13738.098260029998,3.6252966899992316,52900.650155760006 2025-11-26,07:33:31.000,330,11163047,110525,0,1764142410,13737.48525582,3.533658000000287,52900.81085952001 2025-11-26,07:33:32.000,330,11163202,110365,0,1764142411,13736.784679579992,3.533658000000287,52900.92964056001 2025-11-26,07:33:33.000,330,11163079,110405,0,1764142412,13735.97632237999,465.8649473100013,52901.013486 2025-11-26,07:33:34.000,330,11163155,110325,0,1764142413,13735.457626509997,4.6192240200034576,52901.083357200005 2025-11-26,07:33:35.000,330,11163160,110405,0,1764142414,13734.790731819994,5.021024430003308,52901.132267040004 2025-11-26,07:33:36.000,330,11163157,110565,0,1764142415,13733.98237461999,5.4016774499978055,52901.153228400006 2025-11-26,07:33:37.000,330,11163167,110285,0,1764142416,13733.066236459992,5.9233130700013135,52901.14624128001 2025-11-26,07:33:38.000,330,11163079,110405,0,1764142417,13732.44649594,6.437899559998186,52901.14624128001 2025-11-26,07:33:39.000,330,11163160,110365,0,1764142418,13732.183779849998,6.6564225900001475,52901.153228400006 2025-11-26,07:33:40.000,330,11163057,110485,0,1764142419,13731.968217929993,6.17708175000007,52901.202138240005 2025-11-26,07:33:41.000,330,11163143,110525,0,1764142420,13731.766128629992,5.732986560004065,52901.188164 2025-11-26,07:33:42.000,330,11163055,110525,0,1764142421,13731.55056671,5.599053090001689,52901.27200944001 2025-11-26,07:33:43.000,330,11163123,110565,0,1764142422,13731.38889527,5.465119619999314,52901.33489352 2025-11-26,07:33:44.000,330,11163098,110405,0,1764142423,13731.55056671,5.126761380000971,52901.39079048001 2025-11-26,07:33:45.000,330,11163083,110125,0,1764142424,13731.914327450002,4.9293857400043635,52901.43970032001 2025-11-26,07:33:46.000,330,11163111,110485,0,1764142425,13732.305033429999,4.8800418300015735,52901.40476472 2025-11-26,07:33:47.000,330,11163072,110525,0,1764142426,13732.574485829995,4.7743048800039105,52901.44668744 2025-11-26,07:33:48.000,330,11163123,110485,0,1764142427,13732.614903689995,4.471192290002364,52901.37681624 2025-11-26,07:33:49.000,330,11163143,110445,0,1764142428,13732.291560809994,4.048244490004436,52901.34188064001 2025-11-26,07:33:50.000,330,11163067,110165,0,1764142429,13731.880645899997,3.709886249998817,52901.31393216001 2025-11-26,07:33:51.000,330,11163192,110125,0,1764142430,13731.644875049991,3.392675399998552,52901.18117688 2025-11-26,07:33:52.000,330,11163138,110325,0,1764142431,13731.644875049991,3.181201500003226,52901.09034432 2025-11-26,07:33:53.000,330,11163078,110485,0,1764142432,13731.705501839991,2.969727600000624,52900.97156328 2025-11-26,07:33:54.000,330,11163066,110565,0,1764142433,13731.739183389996,2.448091980004392,52900.93662768001 2025-11-26,07:33:55.000,330,11163181,110565,0,1764142434,13731.617929809996,1.5880981200025417,52900.8737436 2025-11-26,07:33:56.000,330,11163158,110365,0,1764142435,13731.294586929995,0.9113816399985808,52900.8038724 2025-11-26,07:33:57.000,330,11163121,110405,0,1764142436,13730.823045229998,0.714006000001973,52900.70605272 2025-11-26,07:33:58.000,330,11163153,110525,0,1764142437,13730.398657699996,0.7985955600015586,52900.67810424 2025-11-26,07:33:59.000,330,11163206,110885,0,1764142438,13730.08878744,0.6928586100038956,52900.58727168 2025-11-26,07:34:00.000,330,11163134,110405,0,1764142439,13730.055105889995,0.29810733000340406,52900.57329744001 2025-11-26,07:34:01.000,330,11163126,109925,0,1764142440,13730.34476721999,-0.1812335099966731,52900.51740048 2025-11-26,07:34:02.000,330,11163164,110485,0,1764142441,13730.533383900001,-0.47729696999886073,52900.50342624001 2025-11-26,07:34:03.000,330,11163114,110245,0,1764142442,13730.742209509997,-0.752213039995695,52900.47547776001 2025-11-26,07:34:04.000,330,11163110,110165,0,1764142443,13730.903880949998,-1.0271291099998052,52900.461503520004 2025-11-26,07:34:05.000,330,11163186,110325,0,1764142444,13730.607483309992,461.13498108000204,52900.44752928 2025-11-26,07:34:06.000,330,11163166,110245,0,1764142445,13730.22351363999,0.3192547200014815,52900.44752928 2025-11-26,07:34:07.000,330,11163162,110325,0,1764142446,13729.98774279,1.186297710002691,52900.42656792001 2025-11-26,07:34:08.000,330,11163184,110445,0,1764142447,13729.92037968999,1.5669507300044643,52900.44752928 2025-11-26,07:34:09.000,330,11163130,110445,0,1764142448,13729.435365370002,1.7290807200042764,52900.51740048 2025-11-26,07:34:10.000,330,11163112,110485,0,1764142449,13728.593326619994,1.8771124499980942,52900.54534896 2025-11-26,07:34:11.000,330,11163141,110125,0,1764142450,13727.66371583999,1.6938350700002047,52900.60124592001 2025-11-26,07:34:12.000,330,11163081,110645,0,1764142451,13726.969875909992,1.5951472500019008,52900.59425880001 2025-11-26,07:34:13.000,330,11163174,110165,0,1764142452,13726.75431399,1.9405546199996024,52900.580284560005 2025-11-26,07:34:14.000,330,11163079,110325,0,1764142453,13727.070920559992,2.3776006800035248,52900.38464520001 2025-11-26,07:34:15.000,330,11163142,110325,0,1764142454,13727.54246225999,2.6243202300029225,52900.43355504001 2025-11-26,07:34:16.000,330,11163119,110245,0,1764142455,13727.68392476999,464.7793812899981,52900.35669672001 2025-11-26,07:34:17.000,330,11163124,110565,0,1764142456,13727.461626539989,3.484314090004773,52900.30079976 2025-11-26,07:34:18.000,330,11163093,110565,0,1764142457,13727.091129489992,3.604149300001154,52900.23092856 2025-11-26,07:34:19.000,330,11163074,110605,0,1764142458,13726.801468159996,2.9838258599993424,52900.1750316 2025-11-26,07:34:20.000,330,11163153,110285,0,1764142459,13726.053737749993,2.504485019999265,52900.028302080005 2025-11-26,07:34:21.000,330,11163098,110445,0,1764142460,13724.888356119998,2.5749763200001325,52899.77676576 2025-11-26,07:34:22.000,330,11163172,110405,0,1764142461,13723.709501869998,2.3494041599988122,52899.58811352001 2025-11-26,07:34:23.000,330,11163153,110365,0,1764142462,13722.611483339999,1.4400663900014479,52899.308628720006 2025-11-26,07:34:24.000,330,11163141,110405,0,1764142463,13721.49325588,0.6364655700017465,52898.93831136 2025-11-26,07:34:25.000,330,11163115,110685,0,1764142464,13720.105576019989,0.8549886000037077,52898.52607128 2025-11-26,07:34:26.000,330,11163173,110325,0,1764142465,13718.886303909989,1.2779364000016358,52898.14177968 2025-11-26,07:34:27.000,330,11163121,110445,0,1764142466,13717.774812759999,1.3625259600012214,52897.66665552 2025-11-26,07:34:28.000,330,11163120,110245,0,1764142467,13716.784575189995,1.5387542099997518,52897.23345408 2025-11-26,07:34:29.000,330,11163170,110205,0,1764142468,13715.895382269991,2.229568950002431,52896.70942008 2025-11-26,07:34:30.000,330,11163050,110365,0,1764142469,13714.891672079997,3.1530049799985136,52896.23429592001 2025-11-26,07:34:31.000,330,11163160,110365,0,1764142470,13714.009215469989,3.8297214600024745,52895.738210400006 2025-11-26,07:34:32.000,330,11163089,110565,0,1764142471,13713.578091629992,3.498412350003491,52895.35391880001 2025-11-26,07:34:33.000,330,11163181,110365,0,1764142472,13713.187385649995,2.2154706900037127,52894.97661432 2025-11-26,07:34:34.000,330,11163156,110365,0,1764142473,13712.985296349994,0.8338412099983543,52894.613284080006 2025-11-26,07:34:35.000,330,11163151,110565,0,1764142474,13712.635008229998,-0.04730004000157351,52894.3058508 2025-11-26,07:34:36.000,330,11163041,110365,0,1764142475,13712.298192729992,-0.49844435999693815,52893.921559200004 2025-11-26,07:34:37.000,330,11163192,110445,0,1764142476,13711.705397449994,-0.9918834599957336,52893.586177440004 2025-11-26,07:34:38.000,330,11163114,110285,0,1764142477,13710.809468219995,-1.6685999399996945,52893.222847200006 2025-11-26,07:34:39.000,330,11163206,110205,0,1764142478,13709.960693159992,-2.1831864299965673,52892.90143968 2025-11-26,07:34:40.000,330,11163212,110565,0,1764142479,13709.46220622,-2.380562070000451,52892.44727688 2025-11-26,07:34:41.000,330,11163073,110685,0,1764142480,13709.004137139993,-2.803509869998379,52892.12586936 2025-11-26,07:34:42.000,330,11163167,110445,0,1764142481,13708.28335197,-3.212359409997589,52891.78350048001 2025-11-26,07:34:43.000,330,11163153,110445,0,1764142482,13707.751183480003,-2.9374433400007547,52891.53895128001 2025-11-26,07:34:44.000,330,11163113,110405,0,1764142483,13707.32679595,-2.4581025000006775,52891.23151800001 2025-11-26,07:34:45.000,330,11163152,110445,0,1764142484,13706.96303521,-2.634330749999208,52890.90312336 2025-11-26,07:34:46.000,330,11163033,110325,0,1764142485,13706.713791739989,-2.641379879998567,52890.7424196 2025-11-26,07:34:47.000,330,11163139,110285,0,1764142486,13706.289404210002,-2.3453164199963794,52890.4978704 2025-11-26,07:34:48.000,330,11163196,110205,0,1764142487,13705.871752989995,-2.218432080000639,52890.32319240001 2025-11-26,07:34:49.000,330,11163161,110045,0,1764142488,13705.561882729999,-2.584986839996418,52890.16947576 2025-11-26,07:34:50.000,330,11163140,110565,0,1764142489,13705.359793429998,-3.374489399997401,52890.10659168001 2025-11-26,07:34:51.000,330,11163112,110365,0,1764142490,13705.299166639998,-4.100549789996876,52889.91095232001 2025-11-26,07:34:52.000,330,11163210,110205,0,1764142491,13704.921933279991,-4.453006290001213,52889.66640312 2025-11-26,07:34:53.000,330,11163150,110285,0,1764142492,13703.864332609992,-4.622185410000384,52889.414866800005 2025-11-26,07:34:54.000,330,11163126,110485,0,1764142493,13702.34866286,-4.7631680100021185,52889.14935624001 2025-11-26,07:34:55.000,330,11163161,110605,0,1764142494,13701.08223657999,-4.685627580001892,52888.841922960004 2025-11-26,07:34:56.000,330,11163175,110205,0,1764142495,13700.347978789992,-4.777266270000837,52888.56243816 2025-11-26,07:34:57.000,330,11163166,110405,0,1764142496,13699.94380018999,-5.2848036299983505,52888.17814656 2025-11-26,07:34:58.000,330,11163143,110405,0,1764142497,13699.91011864,-5.778242729997146,52887.80084208001 2025-11-26,07:34:59.000,330,11163189,110405,0,1764142498,13700.091999010001,-6.257583569997223,52887.51437016001 2025-11-26,07:35:00.000,330,11163114,110365,0,1764142499,13700.482704989998,-6.8003665799988084,52887.2488596 2025-11-26,07:35:01.000,330,11163104,110285,0,1764142500,13700.678057979989,-7.279707419998886,52886.92046496001 2025-11-26,07:35:02.000,330,11163214,110605,0,1764142501,13700.765630009999,-7.427739149999979,52886.71783848 2025-11-26,07:35:03.000,330,11163100,110445,0,1764142502,13701.0283461,-6.863808750000317,52886.45232792 2025-11-26,07:35:04.000,330,11163086,110405,0,1764142503,13701.472942560002,455.3194488299996,52886.24271432 2025-11-26,07:35:05.000,330,11163114,110245,0,1764142504,13701.971429499994,-6.617089200000919,52886.04008784 2025-11-26,07:35:06.000,330,11163093,110365,0,1764142505,13702.28129975999,-7.0118404800014105,52885.83746136001 2025-11-26,07:35:07.000,330,11163042,110325,0,1764142506,13702.22740928,-6.997742219995416,52885.641822 2025-11-26,07:35:08.000,330,11163120,110565,0,1764142507,13702.12636463,-6.7016787600005046,52885.488105360004 2025-11-26,07:35:09.000,330,11163105,110045,0,1764142508,13702.22067296999,-6.412664429997676,52885.3274016 2025-11-26,07:35:10.000,330,11163085,110485,0,1764142509,13702.36213547999,-6.074306189999334,52885.103813760004 2025-11-26,07:35:11.000,330,11163067,110325,0,1764142510,13702.40928965,-5.4398844899988035,52884.92913576001 2025-11-26,07:35:12.000,330,11163166,110325,0,1764142511,13702.422762269991,-4.8125119199976325,52884.78240624001 2025-11-26,07:35:13.000,330,11163130,110525,0,1764142512,13702.38234440999,456.6023904899994,52884.64266384001 2025-11-26,07:35:14.000,330,11163058,109885,0,1764142513,13702.12636463,-5.862832289996732,52884.50990856 2025-11-26,07:35:15.000,330,11163087,110365,0,1764142514,13701.634614000002,-5.940372719996958,52884.34221768 2025-11-26,07:35:16.000,330,11163144,110365,0,1764142515,13701.371897910001,-5.644309260002046,52884.01382304 2025-11-26,07:35:17.000,330,11163174,110285,0,1764142516,13701.318007429996,-5.270705369999632,52883.73433824001 2025-11-26,07:35:18.000,330,11163151,110285,0,1764142517,13701.553778280002,456.73632396000176,52883.50376328 2025-11-26,07:35:19.000,330,11163134,110405,0,1764142518,13702.052265219994,-5.172017550001328,52883.30113680001 2025-11-26,07:35:20.000,330,11163125,110285,0,1764142519,13702.698950979997,-5.0239858200002345,52883.08453608001 2025-11-26,07:35:21.000,330,11163056,110565,0,1764142520,13703.244592089999,-4.403662379998423,52882.826012640006 2025-11-26,07:35:22.000,330,11163105,110245,0,1764142521,13703.891277850002,-4.008911099997931,52882.61639904 2025-11-26,07:35:23.000,330,11163166,110205,0,1764142522,13704.302192759998,458.1109043100005,52882.29499152001 2025-11-26,07:35:24.000,330,11163115,110365,0,1764142523,13704.39650109999,-3.593012429999362,52882.134287760004 2025-11-26,07:35:25.000,330,11163170,110485,0,1764142524,13703.904750469992,-3.5013737400004175,52881.917687040004 2025-11-26,07:35:26.000,330,11163168,110325,0,1764142525,13703.412999839995,-3.684651119998307,52881.68711208 2025-11-26,07:35:27.000,330,11163073,110565,0,1764142526,13703.251328399994,-3.9595671899951412,52881.49147272 2025-11-26,07:35:28.000,330,11163165,110325,0,1764142527,13703.27827363999,-3.9877637099998537,52881.12814248 2025-11-26,07:35:29.000,330,11163194,110405,0,1764142528,13703.34563674,-3.9102232799996273,52880.82769632 2025-11-26,07:35:30.000,330,11163084,110405,0,1764142529,13703.52078079999,-3.832682849999401,52880.45039184001 2025-11-26,07:35:31.000,330,11163175,110245,0,1764142530,13703.729606410001,-4.044156750002003,52880.1219972 2025-11-26,07:35:32.000,330,11163044,110205,0,1764142531,13703.918223089997,-4.579890629996953,52879.69578288 2025-11-26,07:35:33.000,330,11163074,110445,0,1764142532,13703.756551649996,-4.819561049996992,52879.43027232 2025-11-26,07:35:34.000,330,11163041,110405,0,1764142533,13703.190701609994,-4.890052349997859,52879.087903440006 2025-11-26,07:35:35.000,330,11163144,110285,0,1764142534,13702.463180129991,-4.770217140001478,52878.77348304001 2025-11-26,07:35:36.000,330,11163163,110565,0,1764142535,13701.796285439988,-4.629234539999743,52878.41015280001 2025-11-26,07:35:37.000,330,11163150,110405,0,1764142536,13701.18328122999,-4.925298000001931,52877.94900288 2025-11-26,07:35:38.000,330,11163111,110445,0,1764142537,13700.752157389994,-5.510375789999671,52877.59964688001 2025-11-26,07:35:39.000,330,11163120,110365,0,1764142538,13700.455759750002,-5.587916219999897,52877.20138104 2025-11-26,07:35:40.000,330,11163166,110245,0,1764142539,13700.078526389996,-5.461031879996881,52876.76119248001 2025-11-26,07:35:41.000,330,11163108,110485,0,1764142540,13699.593512069994,-5.2848036299983505,52876.29305544 2025-11-26,07:35:42.000,330,11163068,110685,0,1764142541,13699.317323359988,-5.728898820001632,52875.90876384 2025-11-26,07:35:43.000,330,11163158,110285,0,1764142542,13699.155651920002,-6.398566169998958,52875.43363968 2025-11-26,07:35:44.000,330,11163057,110045,0,1764142543,13698.717791769996,-6.631187459999637,52874.97248976 2025-11-26,07:35:45.000,330,11163102,110485,0,1764142544,13697.983533979997,-6.588892679996206,52874.490378480004 2025-11-26,07:35:46.000,330,11163090,110045,0,1764142545,13697.26948512,-6.0179131499971845,52874.00128008001 2025-11-26,07:35:47.000,330,11163103,110405,0,1764142546,13697.24927619,-5.46808100999624,52873.44231048 2025-11-26,07:35:48.000,330,11163109,110565,0,1764142547,13697.639982169996,-5.320049279995146,52872.98814768 2025-11-26,07:35:49.000,330,11163112,110405,0,1764142548,13698.374239959994,-5.594965349999256,52872.5759076 2025-11-26,07:35:50.000,330,11163094,110565,0,1764142549,13698.81210011,455.91862488000334,52872.15668040001 2025-11-26,07:35:51.000,330,11163131,109885,0,1764142550,13699.169124539992,-5.827586639999936,52871.77937592001 2025-11-26,07:35:52.000,330,11163208,110285,0,1764142551,13699.72150195999,-5.475130139995599,52871.353161600004 2025-11-26,07:35:53.000,330,11163114,110285,0,1764142552,13700.893619899995,-5.3905405799960135,52870.99681848 2025-11-26,07:35:54.000,330,11163191,110165,0,1764142553,13702.510334300001,-5.5456214399964665,52870.766243519996 2025-11-26,07:35:55.000,330,11163138,110325,0,1764142554,13703.918223089997,-5.714800559995638,52870.73829504 2025-11-26,07:35:56.000,330,11163192,110325,0,1764142555,13705.083604719992,-6.137748360000842,52870.66842384 2025-11-26,07:35:57.000,330,11163120,110525,0,1764142556,13706.080578599991,-6.440860949995113,52870.68239808 2025-11-26,07:35:58.000,330,11163182,110645,0,1764142557,13706.91588103999,-6.321025739998731,52870.67541096001 2025-11-26,07:35:59.000,330,11163105,110445,0,1764142558,13707.555830489997,-5.996765759999107,52870.73130792 2025-11-26,07:36:00.000,330,11163143,110405,0,1764142559,13707.912854919989,-5.728898820001632,52870.6893852 2025-11-26,07:36:01.000,330,11163123,110445,0,1764142560,13708.020635879999,-5.891028810001444,52870.64047536 2025-11-26,07:36:02.000,330,11163193,110445,0,1764142561,13707.872437059988,-5.940372719996958,52870.7592564 2025-11-26,07:36:03.000,330,11163062,110085,0,1764142562,13707.515412629997,-5.115624509999179,52870.79419200001 2025-11-26,07:36:04.000,330,11163158,110445,0,1764142563,13707.279641779991,-3.9243215399983455,52870.85008896 2025-11-26,07:36:05.000,330,11163057,110405,0,1764142564,13707.272905469996,-2.5497411899996223,52870.86406320001 2025-11-26,07:36:06.000,330,11163045,110605,0,1764142565,13707.441313219992,-1.9364668799971696,52870.90598592 2025-11-26,07:36:07.000,330,11163095,110205,0,1764142566,13707.771392410003,-1.9505651399958879,52871.12258664 2025-11-26,07:36:08.000,330,11163040,110445,0,1764142567,13707.704029309993,-1.795484279995435,52871.31822600001 2025-11-26,07:36:09.000,330,11163202,110365,0,1764142568,13707.960009089998,-1.5064699499998824,52871.46495552001 2025-11-26,07:36:10.000,330,11163157,110285,0,1764142569,13708.653849019996,-1.5558138599953963,52871.660594880006 2025-11-26,07:36:11.000,330,11163213,110285,0,1764142570,13709.300534779999,-1.8659755799963023,52871.82129864001 2025-11-26,07:36:12.000,330,11163212,110245,0,1764142571,13709.980902089992,-2.5708885799976997,52872.0518736 2025-11-26,07:36:13.000,330,11163075,110365,0,1764142572,13710.971139659996,-3.163015500002075,52872.191616000004 2025-11-26,07:36:14.000,330,11163139,110285,0,1764142573,13711.927695679995,-3.275801579999097,52872.4361652 2025-11-26,07:36:15.000,330,11163133,110525,0,1764142574,13712.742789189993,-3.0854750700018485,52872.65975304001 2025-11-26,07:36:16.000,330,11163132,110565,0,1764142575,13713.369266019996,-3.000885510002263,52872.92526360001 2025-11-26,07:36:17.000,330,11163166,110325,0,1764142576,13713.746499380002,-3.3533420099993236,52873.05801888 2025-11-26,07:36:18.000,330,11163116,110525,0,1764142577,13714.19783215,-3.635307209995517,52873.30256808 2025-11-26,07:36:19.000,330,11163179,110445,0,1764142578,13714.689582779996,-3.6635037300002296,52873.45628472001 2025-11-26,07:36:20.000,330,11163187,110205,0,1764142579,13715.39689533,458.21664125999814,52873.64493696001 2025-11-26,07:36:21.000,330,11163111,110365,0,1764142580,13716.400605519993,-4.037107619995368,52873.88249904001 2025-11-26,07:36:22.000,330,11163108,110485,0,1764142581,13717.222435340002,-4.69972584000061,52874.08512552 2025-11-26,07:36:23.000,330,11163167,110125,0,1764142582,13717.700713349994,456.36272006999934,52874.36461032001 2025-11-26,07:36:24.000,330,11163133,110565,0,1764142583,13717.87585741,-6.046109670001897,52874.609159520005 2025-11-26,07:36:25.000,330,11163153,109845,0,1764142584,13717.923011579995,-6.180043139996997,52874.846721600006 2025-11-26,07:36:26.000,330,11163126,110405,0,1764142585,13717.91627527,-6.024962279996544,52874.93056704 2025-11-26,07:36:27.000,330,11163096,110405,0,1764142586,13718.17899136,-6.130699230001483,52875.10524504001 2025-11-26,07:36:28.000,330,11163073,110285,0,1764142587,13718.542752100002,-6.222337920000427,52875.279923040005 2025-11-26,07:36:29.000,330,11163138,110565,0,1764142588,13718.738105089993,-6.0179131499971845,52875.398704080006 2025-11-26,07:36:30.000,330,11163051,110245,0,1764142589,13718.509070549997,-5.397589709995373,52875.58735632001 2025-11-26,07:36:31.000,330,11163072,110525,0,1764142590,13718.596642579992,-4.713824099999329,52875.7899828 2025-11-26,07:36:32.000,330,11163154,110405,0,1764142591,13718.994084869999,-4.481202809998649,52875.950686560005 2025-11-26,07:36:33.000,330,11163135,110205,0,1764142592,13719.694661109992,-4.897101479997218,52876.12536456 2025-11-26,07:36:34.000,330,11163144,110405,0,1764142593,13720.260511149994,-5.327098410001781,52876.30702968001 2025-11-26,07:36:35.000,330,11163155,110325,0,1764142594,13720.57711772,-5.475130139995599,52876.558566 2025-11-26,07:36:36.000,330,11163125,110365,0,1764142595,13720.907196909997,-5.249557980001555,52876.72625688 2025-11-26,07:36:37.000,330,11163160,110405,0,1764142596,13721.102549900002,-5.05923146999703,52876.82407656 2025-11-26,07:36:38.000,330,11163105,110205,0,1764142597,13721.64819100999,-5.143821029996616,52876.94984472001 2025-11-26,07:36:39.000,330,11163076,110365,0,1764142598,13722.086051159997,-5.559719699995185,52877.08958712 2025-11-26,07:36:40.000,330,11163115,110205,0,1764142599,13722.416130349993,455.9609196599995,52877.222342400004 2025-11-26,07:36:41.000,330,11163107,110365,0,1764142600,13722.87419943,-6.306927480000013,52877.43894312 2025-11-26,07:36:42.000,330,11163128,110285,0,1764142601,13723.312059579992,-6.469057469999825,52877.627595360005 2025-11-26,07:36:43.000,330,11163125,110365,0,1764142602,13723.662347699988,-6.342173129996809,52877.80926048 2025-11-26,07:36:44.000,330,11163122,110405,0,1764142603,13723.97221796,-6.4902048599979025,52877.93502864001 2025-11-26,07:36:45.000,330,11163047,110245,0,1764142604,13724.140625709995,-7.040036999998847,52878.15861648 2025-11-26,07:36:46.000,330,11163042,110205,0,1764142605,13724.14736201999,-7.286756549998245,52878.38220432 2025-11-26,07:36:47.000,330,11163089,110565,0,1764142606,13723.95200903,-7.519377839998924,52878.54290808 2025-11-26,07:36:48.000,330,11163144,110165,0,1764142607,13723.729710799998,-7.42069002000062,52878.731560320004 2025-11-26,07:36:49.000,330,11163123,110405,0,1764142608,13723.527621499998,-6.638236589998996,52878.92719968 2025-11-26,07:36:50.000,330,11163079,110445,0,1764142609,13723.244696479996,-5.7570953399990685,52879.08091632001 2025-11-26,07:36:51.000,330,11163049,110165,0,1764142610,13723.419840540002,-5.531523179997748,52879.234632960004 2025-11-26,07:36:52.000,330,11163171,110565,0,1764142611,13723.541094120003,455.84813358000247,52879.46520792001 2025-11-26,07:36:53.000,330,11163068,110405,0,1764142612,13723.352477439992,-6.3844679100002395,52879.639885920005 2025-11-26,07:36:54.000,330,11163151,110485,0,1764142613,13723.136915520001,-6.624138330000278,52879.94033208 2025-11-26,07:36:55.000,330,11163053,110365,0,1764142614,13723.03587087,-6.666433109996433,52880.142958560005 2025-11-26,07:36:56.000,330,11163127,110325,0,1764142615,13723.04934348999,-6.863808750000317,52880.34558504 2025-11-26,07:36:57.000,330,11163121,110365,0,1764142616,13723.042607179996,-7.110528299999714,52880.63205696 2025-11-26,07:36:58.000,330,11163095,110405,0,1764142617,13723.406367919997,454.55814279000333,52880.72987664 2025-11-26,07:36:59.000,330,11163082,109885,0,1764142618,13723.790337589999,-7.357247849999112,52880.911541760004 2025-11-26,07:37:00.000,330,11163119,110325,0,1764142619,13723.783601279989,-7.632163919995946,52881.17006520001 2025-11-26,07:37:01.000,330,11163164,109925,0,1764142620,13723.635402459993,453.6135593700019,52881.365704560005 2025-11-26,07:37:02.000,330,11163078,109965,0,1764142621,13723.473731019993,-8.731828199997835,52881.51243408 2025-11-26,07:37:03.000,330,11163148,109965,0,1764142622,13723.150388139991,-9.27461120999942,52881.67313784001 2025-11-26,07:37:04.000,330,11163051,110205,0,1764142623,13722.84725418999,-9.63411683999584,52881.91069992001 2025-11-26,07:37:05.000,330,11163129,110085,0,1764142624,13722.73273692,-9.951327689996106,52882.14826200001 2025-11-26,07:37:06.000,330,11163067,110525,0,1764142625,13722.315085699993,-10.205096370002138,52882.35088848 2025-11-26,07:37:07.000,330,11163109,110405,0,1764142626,13721.621245769995,-10.613945910001348,52882.497618 2025-11-26,07:37:08.000,330,11163136,110565,0,1764142627,13721.311375509998,-10.874763719999464,52882.609411920006 2025-11-26,07:37:09.000,330,11163063,110525,0,1764142628,13721.56735528999,-10.790174159999879,52882.67928312001 2025-11-26,07:37:10.000,330,11163091,110325,0,1764142629,13721.71555411,-10.543454610000481,52882.93780656001 2025-11-26,07:37:11.000,330,11163059,110285,0,1764142630,13721.70881779999,-10.035917249995691,52883.04960048 2025-11-26,07:37:12.000,330,11163087,110245,0,1764142631,13721.59430053,-9.436741199999233,52883.27318832001 2025-11-26,07:37:13.000,330,11163092,110245,0,1764142632,13721.277693959993,-9.197070779999194,52883.45485344 2025-11-26,07:37:14.000,330,11163091,110405,0,1764142633,13721.095813589993,-9.394446419995802,52883.5806216 2025-11-26,07:37:15.000,330,11163127,110485,0,1764142634,13720.624271889996,-10.162801589998708,52883.69940264 2025-11-26,07:37:16.000,330,11163118,110565,0,1764142635,13719.950640889998,-11.248367610001878,52883.86709352 2025-11-26,07:37:17.000,330,11163051,110365,0,1764142636,13719.573407529992,449.5955552700034,52883.929977600004 2025-11-26,07:37:18.000,330,11163085,110365,0,1764142637,13719.29048250999,-12.721635779998905,52883.97190032001 2025-11-26,07:37:19.000,330,11163111,110445,0,1764142638,13719.014293799999,-13.158681839995552,52884.01382304 2025-11-26,07:37:20.000,330,11163055,110325,0,1764142639,13719.04797534999,447.6570445199977,52884.05574576 2025-11-26,07:37:21.000,330,11163170,110405,0,1764142640,13719.25006464999,446.5150854599997,52884.097668480004 2025-11-26,07:37:22.000,330,11163064,110525,0,1764142641,13719.532989669991,-16.281446429995412,52884.13260408 2025-11-26,07:37:23.000,330,11163180,110445,0,1764142642,13719.735078969992,-17.106194640000467,52884.13959120001 2025-11-26,07:37:24.000,330,11163109,110405,0,1764142643,13719.970849819998,-17.65602678000141,52884.07670712 2025-11-26,07:37:25.000,330,11163049,110285,0,1764142644,13719.984322439988,-17.72651808000228,52884.07670712 2025-11-26,07:37:26.000,330,11163152,110085,0,1764142645,13719.714870039992,-17.338815930001147,52884.02081016001 2025-11-26,07:37:27.000,330,11163056,110165,0,1764142646,13719.223119409995,-17.099145510001108,52883.94395184001 2025-11-26,07:37:28.000,330,11163117,110725,0,1764142647,13718.953667009999,-17.423405490000732,52883.82517080001 2025-11-26,07:37:29.000,330,11163094,110605,0,1764142648,13718.637060439993,-17.40225809999538,52883.73433824001 2025-11-26,07:37:30.000,330,11163153,110285,0,1764142649,13718.664005680002,-16.81718030999764,52883.62254432 2025-11-26,07:37:31.000,330,11163141,110085,0,1764142650,13719.07492059,-16.133414700001595,52883.55267312 2025-11-26,07:37:32.000,330,11163083,110365,0,1764142651,13719.667715869997,-15.58358256000065,52883.58760872001 2025-11-26,07:37:33.000,330,11163088,110565,0,1764142652,13720.159466499994,-15.231126059996313,52883.643505680004 2025-11-26,07:37:34.000,330,11163080,110365,0,1764142653,13720.35481949,-14.27244437999616,52883.77626096001 2025-11-26,07:37:35.000,330,11163090,110125,0,1764142654,13720.31440163,-13.306713569996646,52883.90202912001 2025-11-26,07:37:36.000,330,11163131,110245,0,1764142655,13719.721606350002,-12.446719710002071,52884.07670712 2025-11-26,07:37:37.000,330,11163081,110485,0,1764142656,13718.825677119989,-11.13558152999758,52884.32824344001 2025-11-26,07:37:38.000,330,11163087,110605,0,1764142657,13718.596642579992,452.14029120000487,52884.57977976 2025-11-26,07:37:39.000,330,11163015,110405,0,1764142658,13718.953667009999,-8.442813870002283,52884.92214864 2025-11-26,07:37:40.000,330,11163105,110565,0,1764142659,13719.842859930002,-8.308880399999907,52885.27849176 2025-11-26,07:37:41.000,330,11163045,110205,0,1764142660,13720.994768939992,-9.133628609997686,52885.76060304 2025-11-26,07:37:42.000,330,11163133,110485,0,1764142661,13721.68860886999,451.7596381800031,52886.3055984 2025-11-26,07:37:43.000,330,11163163,110565,0,1764142662,13721.67513625,-10.656240689997503,52886.65495440001 2025-11-26,07:37:44.000,330,11163131,110405,0,1764142663,13721.40568384999,-11.276564129999315,52886.948413440005 2025-11-26,07:37:45.000,330,11163154,110365,0,1764142664,13721.257485029993,-11.833445399999619,52887.2488596 2025-11-26,07:37:46.000,330,11163079,110285,0,1764142665,13721.580827909995,-12.277540589995624,52887.48642168 2025-11-26,07:37:47.000,330,11163091,110285,0,1764142666,13721.823335069996,-12.651144479998038,52887.76590648 2025-11-26,07:37:48.000,330,11163131,110205,0,1764142667,13721.385474919989,-12.700488390000828,52887.96154584 2025-11-26,07:37:49.000,330,11163149,110365,0,1764142668,13720.37502842,-12.108361469996453,52888.0523784 2025-11-26,07:37:50.000,330,11163017,110565,0,1764142669,13719.708133729997,-10.973451539997768,52888.289940480005 2025-11-26,07:37:51.000,330,11163150,110285,0,1764142670,13719.492571809991,-10.035917249995691,52888.49256696 2025-11-26,07:37:52.000,330,11163061,110365,0,1764142671,13718.785259259988,-9.85968899999716,52888.71615480001 2025-11-26,07:37:53.000,330,11163042,110365,0,1764142672,13717.741131209994,-10.176899849997426,52888.91878128 2025-11-26,07:37:54.000,330,11163059,110365,0,1764142673,13716.83846567,-10.50820895999641,52888.97467824001 2025-11-26,07:37:55.000,330,11163148,110325,0,1764142674,13716.83846567,-10.712633729999652,52889.11442064 2025-11-26,07:37:56.000,330,11163090,110685,0,1764142675,13717.693977039999,-10.818370679997315,52889.365956960006 2025-11-26,07:37:57.000,330,11163136,110205,0,1764142676,13718.738105089993,-10.980500669997127,52889.54762208 2025-11-26,07:37:58.000,330,11163133,110405,0,1764142677,13719.634034319992,-11.19197456999973,52889.834094 2025-11-26,07:37:59.000,330,11163083,110365,0,1764142678,13719.997795059993,-11.664266280000447,52890.02973336001 2025-11-26,07:38:00.000,330,11163119,110205,0,1764142679,13719.580143840001,449.5250639700025,52890.183450000004 2025-11-26,07:38:01.000,330,11163028,110445,0,1764142680,13718.482125310002,-12.728684909998265,52890.302231040005 2025-11-26,07:38:02.000,330,11163116,110405,0,1764142681,13717.357161539992,-13.405401390002226,52890.33017952 2025-11-26,07:38:03.000,330,11163086,110365,0,1764142682,13716.481441239994,-14.44162349999533,52890.33716664 2025-11-26,07:38:04.000,330,11163113,110525,0,1764142683,13715.53162152999,-14.815227389997744,52890.302231040005 2025-11-26,07:38:06.000,330,11163067,110645,0,1764142685,13713.33558446999,-11.798199749995547,52890.302231040005 2025-11-26,07:38:07.000,330,11163082,110525,0,1764142686,13713.23453981999,-10.085261159998481,52890.36511512001 2025-11-26,07:38:08.000,330,11163073,110445,0,1764142687,13713.328848159996,-8.99969513999531,52890.421012080005 2025-11-26,07:38:09.000,330,11163160,110365,0,1764142688,13713.436629119991,-8.266585619996476,52890.52581888 2025-11-26,07:38:10.000,330,11163144,110485,0,1764142689,13713.483783290001,-7.716753479995532,52890.756393840005 2025-11-26,07:38:11.000,330,11163033,110445,0,1764142690,13713.12002255,-7.3290513300016755,52890.93107184 2025-11-26,07:38:12.000,330,11163166,110005,0,1764142691,13712.237565939991,-6.849710490001598,52891.10574984 2025-11-26,07:38:13.000,330,11163055,110125,0,1764142692,13711.092393239996,-6.208239660001709,52891.189595280004 2025-11-26,07:38:14.000,330,11163067,110485,0,1764142693,13710.209936629988,-5.630210999996052,52891.29440208 2025-11-26,07:38:15.000,330,11163120,110365,0,1764142694,13709.940484229992,-5.792340989995864,52891.5110028 2025-11-26,07:38:16.000,330,11163088,110245,0,1764142695,13710.075210429997,-6.997742219995416,52891.6507452 2025-11-26,07:38:17.000,330,11163123,110445,0,1764142696,13710.142573529993,453.19061157000397,52891.78350048001 2025-11-26,07:38:18.000,330,11163033,110245,0,1764142697,13709.62387766,452.02750512000057,52891.930230000005 2025-11-26,07:38:19.000,330,11163161,110325,0,1764142698,13708.492177579996,-9.768050309998216,52891.979139840005 2025-11-26,07:38:20.000,330,11163116,110445,0,1764142699,13707.629929900002,-8.886909059998288,52891.9651656 2025-11-26,07:38:21.000,330,11163157,110365,0,1764142700,13707.25943284999,-8.05511172000115,52891.94420424 2025-11-26,07:38:22.000,330,11163041,110365,0,1764142701,13707.030398309995,-7.801343039995118,52891.84638456 2025-11-26,07:38:23.000,330,11163037,110565,0,1764142702,13706.929353659994,-8.153799539999454,52891.83939744 2025-11-26,07:38:24.000,330,11163088,110565,0,1764142703,13706.626219709993,-8.788221239999984,52891.76952624 2025-11-26,07:38:25.000,330,11163105,110365,0,1764142704,13706.235513729996,-9.359200769999006,52891.60183536 2025-11-26,07:38:26.000,330,11163122,110245,0,1764142705,13705.89869822999,-9.838541609999083,52891.524977040004 2025-11-26,07:38:27.000,330,11163169,110325,0,1764142706,13705.353057119988,-10.198047239995503,52891.34331192 2025-11-26,07:38:28.000,330,11163031,110365,0,1764142707,13704.329137999994,-9.845590739998443,52891.140685440005 2025-11-26,07:38:29.000,330,11163048,110285,0,1764142708,13703.291746259994,-9.168874260001758,52890.9520332 2025-11-26,07:38:30.000,330,11163061,110285,0,1764142709,13702.961667069998,-9.450839459997951,52890.72844536001 2025-11-26,07:38:31.000,330,11163100,110525,0,1764142710,13703.23785577999,-10.543454610000481,52890.57472872 2025-11-26,07:38:32.000,330,11163045,110605,0,1764142711,13703.837387369997,-11.847543659998337,52890.40703784 2025-11-26,07:38:33.000,330,11163066,110125,0,1764142712,13704.133785010003,-12.968355329998303,52890.26030832 2025-11-26,07:38:34.000,330,11163073,110525,0,1764142713,13704.059685599997,-13.800152669995441,52890.12755304001 2025-11-26,07:38:35.000,330,11163077,110605,0,1764142714,13703.749815340001,-14.413426979997894,52889.99479776 2025-11-26,07:38:36.000,330,11163177,110565,0,1764142715,13702.880831349998,-14.829325649996463,52889.93191368 2025-11-26,07:38:37.000,330,11163122,110365,0,1764142716,13701.823230679998,-15.12538910999865,52889.81313264001 2025-11-26,07:38:38.000,330,11163145,110405,0,1764142717,13700.731948459994,-14.95620998999948,52889.63845464 2025-11-26,07:38:39.000,330,11163004,110405,0,1764142718,13699.836019229995,-14.27244437999616,52889.512686480004 2025-11-26,07:38:40.000,330,11163049,110245,0,1764142719,13699.76865613,-13.969331790001888,52889.44281528 2025-11-26,07:38:41.000,330,11163078,110325,0,1764142720,13700.078526389996,-14.279493509995518,52889.35198272 2025-11-26,07:38:42.000,330,11163133,110365,0,1764142721,13700.327769859992,-14.871620429999894,52889.33800848001 2025-11-26,07:38:43.000,330,11163107,110565,0,1764142722,13700.354715100002,-14.920964339995407,52889.26813728001 2025-11-26,07:38:44.000,330,11163137,110485,0,1764142723,13700.509650229993,-14.2653952499968,52889.2751244 2025-11-26,07:38:45.000,330,11163096,110285,0,1764142724,13700.92056513999,448.1222870999991,52889.26115016 2025-11-26,07:38:46.000,330,11163118,110245,0,1764142725,13701.075500269995,-13.652120940001623,52889.35198272 2025-11-26,07:38:47.000,330,11163056,110565,0,1764142726,13701.095709199995,-14.223100470000645,52889.37294408 2025-11-26,07:38:48.000,330,11163163,110805,0,1764142727,13701.095709199995,-15.12538910999865,52889.45678952001 2025-11-26,07:38:49.000,330,11163124,110245,0,1764142728,13701.02160978999,-15.780958199997258,52889.365956960006 2025-11-26,07:38:50.000,330,11163111,110325,0,1764142729,13701.16980861,-15.81620385000133,52889.45678952001 2025-11-26,07:38:51.000,330,11163141,110565,0,1764142730,13701.722186029998,-15.618828209997446,52889.49871224 2025-11-26,07:38:52.000,330,11163085,110365,0,1764142731,13702.570961090001,-15.865547759996844,52889.57557056001 2025-11-26,07:38:53.000,330,11163027,110365,0,1764142732,13703.54098972999,-16.535215110001445,52889.65242888001 2025-11-26,07:38:54.000,330,11163041,110525,0,1764142733,13704.74005290999,-16.739639879997412,52889.659416 2025-11-26,07:38:55.000,330,11163150,110405,0,1764142734,13706.141205389991,-16.443576419995225,52889.78518416 2025-11-26,07:38:56.000,330,11163123,110285,0,1764142735,13707.320059639991,-15.879646019995562,52889.95287504 2025-11-26,07:38:57.000,330,11163116,110405,0,1764142736,13708.07452635999,-15.30161735999718,52890.02274624 2025-11-26,07:38:58.000,330,11163146,110325,0,1764142737,13708.54606806,-15.033750419999706,52890.19043712 2025-11-26,07:38:59.000,330,11163171,110485,0,1764142738,13709.024346069993,446.95918065000296,52890.26729544 2025-11-26,07:39:00.000,330,11163052,110445,0,1764142739,13709.590196109995,-13.927037009998458,52890.421012080005 2025-11-26,07:39:01.000,330,11163150,110525,0,1764142740,13710.149309840002,-12.86261838000064,52890.47690904 2025-11-26,07:39:02.000,330,11163120,110205,0,1764142741,13710.63432415999,-11.77705235999747,52890.70049688001 2025-11-26,07:39:03.000,330,11163110,110405,0,1764142742,13711.314691469997,-10.754928509995807,52890.8122908 2025-11-26,07:39:04.000,330,11163046,110525,0,1764142743,13712.244302250001,-9.591822059999686,52891.00094304 2025-11-26,07:39:05.000,330,11163148,110445,0,1764142744,13713.09981362,-8.675435159995686,52891.18260816001 2025-11-26,07:39:06.000,330,11163070,110445,0,1764142745,13713.935116059998,-8.217241710000962,52891.406196 2025-11-26,07:39:07.000,330,11163050,110245,0,1764142746,13714.25845894,-8.576747339997382,52891.692667920004 2025-11-26,07:39:08.000,330,11163073,110765,0,1764142747,13714.116996429999,-9.528379889998178,52891.92324288001 2025-11-26,07:39:09.000,330,11163036,110285,0,1764142748,13713.477046979991,-10.183948979996785,52892.06997240001 2025-11-26,07:39:10.000,330,11163097,110805,0,1764142749,13712.513754649997,-10.444766790002177,52892.18875344001 2025-11-26,07:39:11.000,330,11163042,110405,0,1764142750,13711.611089109989,-10.409521139998105,52892.20971480001 2025-11-26,07:39:12.000,330,11163168,110485,0,1764142751,13711.072184309996,-10.487061569998332,52892.22368904 2025-11-26,07:39:13.000,330,11163104,110285,0,1764142752,13710.77578666999,-10.705584600000293,52892.23766328001 2025-11-26,07:39:14.000,330,11163091,109885,0,1764142753,13710.459180099999,-10.846567200002028,52892.30054736 2025-11-26,07:39:15.000,330,11163049,110325,0,1764142754,13709.893330059997,-10.95230414999969,52892.20272768 2025-11-26,07:39:16.000,330,11163036,110725,0,1764142755,13709.36116157,-11.128532399998221,52892.13285648 2025-11-26,07:39:17.000,330,11163077,110285,0,1764142756,13709.509360389995,-11.431644989999768,52892.104908 2025-11-26,07:39:18.000,330,11163061,110285,0,1764142757,13710.304244969993,-12.115410599995812,52891.98612696 2025-11-26,07:39:19.000,330,11163130,110005,0,1764142758,13711.018293829991,-12.876716639999358,52891.8952944 2025-11-26,07:39:20.000,330,11163053,110445,0,1764142759,13711.328164090002,-13.186878360000264,52891.92324288001 2025-11-26,07:39:21.000,330,11163032,110205,0,1764142760,13710.91724917999,-12.658193609997397,52891.860358800004 2025-11-26,07:39:22.000,330,11163158,110325,0,1764142761,13710.001111019992,-11.403448470002331,52891.74157776 2025-11-26,07:39:23.000,330,11163099,110485,0,1764142762,13708.936774039998,-10.289685930001724,52891.63677096001 2025-11-26,07:39:24.000,330,11163143,110285,0,1764142763,13708.061053739999,-9.429692069999874,52891.53196416 2025-11-26,07:39:25.000,330,11163071,110045,0,1764142764,13707.26616916,-8.936252970001078,52891.46209296 2025-11-26,07:39:26.000,330,11163133,110365,0,1764142765,13706.92261735,452.9932359300001,52891.38523464 2025-11-26,07:39:27.000,330,11163072,110365,0,1764142766,13707.030398309995,-9.175923390001117,52891.38523464 2025-11-26,07:39:28.000,330,11163077,110285,0,1764142767,13707.09776140999,-10.064113770000404,52891.35029904001 2025-11-26,07:39:29.000,330,11163122,110325,0,1764142768,13707.023662,-10.37427549000131,52891.20356952001 2025-11-26,07:39:30.000,330,11163029,110245,0,1764142769,13706.794627459989,451.63980296999944,52891.3363248 2025-11-26,07:39:31.000,330,11163099,110405,0,1764142770,13706.794627459989,-9.753952049999498,52891.308376320005 2025-11-26,07:39:32.000,330,11163106,110525,0,1764142771,13706.518438749998,-9.73280466000142,52891.1965824 2025-11-26,07:39:33.000,330,11163081,110285,0,1764142772,13705.89869822999,451.8442277400027,52891.10574984 2025-11-26,07:39:34.000,330,11163095,110365,0,1764142773,13705.353057119988,-10.021818989996973,52890.97998168 2025-11-26,07:39:35.000,330,11163143,110285,0,1764142774,13705.076868409997,-10.14165420000063,52890.79831656001 2025-11-26,07:39:36.000,330,11163038,110125,0,1764142775,13704.88825173,-10.205096370002138,52890.651587039996 2025-11-26,07:39:37.000,330,11163105,110565,0,1764142776,13705.090341030002,-9.951327689996106,52890.588702960005 2025-11-26,07:39:38.000,330,11163102,110245,0,1764142777,13705.595564279989,-9.810345090001647,52890.49088328001 2025-11-26,07:39:39.000,330,11163046,110445,0,1764142778,13706.154678009996,-10.113457679995918,52890.539793120006 2025-11-26,07:39:40.000,330,11163123,110445,0,1764142779,13706.403921479992,-10.91000936999626,52890.44197344001 2025-11-26,07:39:41.000,330,11163080,110205,0,1764142780,13706.269195280001,-11.657217150001088,52890.372102240006 2025-11-26,07:39:42.000,330,11163084,110485,0,1764142781,13706.04016073999,-11.974428000001353,52890.34415376001 2025-11-26,07:39:43.000,330,11163047,110445,0,1764142782,13705.87848929999,-12.312786239999696,52890.23934696 2025-11-26,07:39:44.000,330,11163127,110285,0,1764142783,13705.72355417,-12.721635779998905,52890.22537272001 2025-11-26,07:39:45.000,330,11163052,110405,0,1764142784,13705.79765357999,-13.320811829995364,52890.22537272001 2025-11-26,07:39:46.000,330,11163078,110565,0,1764142785,13705.95932501999,-13.750808759999927,52890.16248864 2025-11-26,07:39:47.000,330,11163117,110405,0,1764142786,13706.114260149996,-14.427525239996612,52890.09960456 2025-11-26,07:39:48.000,330,11163051,110405,0,1764142787,13706.262458969992,-15.033750419999706,52890.02973336001 2025-11-26,07:39:49.000,330,11163106,110525,0,1764142788,13706.053633359996,-15.336863010001252,52889.98781064001 2025-11-26,07:39:50.000,330,11163034,110325,0,1764142789,13705.373266049988,-15.53423864999786,52889.91095232001 2025-11-26,07:39:51.000,330,11163164,110445,0,1764142790,13704.43691895999,-15.435550829999556,52889.80614552 2025-11-26,07:39:52.000,330,11163080,110325,0,1764142791,13703.36584567,-14.885718689998612,52889.71531296 2025-11-26,07:39:53.000,330,11163041,110245,0,1764142792,13702.624851569992,-14.03277395999612,52889.54063496 2025-11-26,07:39:54.000,330,11163076,110325,0,1764142793,13702.01858366999,-13.468843559996458,52889.3799312 2025-11-26,07:39:55.000,330,11163140,110405,0,1764142794,13701.614405070002,-13.384253999996872,52889.25416304 2025-11-26,07:39:56.000,330,11163149,110445,0,1764142795,13701.291062190001,-13.63097354999627,52889.079485040005 2025-11-26,07:39:57.000,330,11163053,110365,0,1764142796,13701.06202764999,-14.300640900000872,52888.93275552001 2025-11-26,07:39:58.000,330,11163045,110405,0,1764142797,13700.8262568,-15.090143460001855,52888.80698736001 2025-11-26,07:39:59.000,330,11163117,110485,0,1764142798,13700.550068089993,-15.661122990000877,52888.61833512001 2025-11-26,07:40:00.000,330,11163082,110325,0,1764142799,13700.374924030002,-16.098169049997523,52888.457631360005 2025-11-26,07:40:01.000,330,11163168,110445,0,1764142800,13700.307560929992,-16.59160814999632,52888.18513368001 2025-11-26,07:40:02.000,330,11163064,110285,0,1764142801,13700.428814509993,-16.98635942999681,52887.9825072 2025-11-26,07:40:03.000,330,11163052,110405,0,1764142802,13700.529859159993,-17.148489419996622,52887.856739040006 2025-11-26,07:40:04.000,330,11163085,110325,0,1764142803,13700.401869269997,-17.000457689995528,52887.54930576 2025-11-26,07:40:05.000,330,11163156,110285,0,1764142804,13699.88990971,-16.648001189998467,52887.43052472 2025-11-26,07:40:06.000,330,11163106,110245,0,1764142805,13699.303850739998,-16.288495560002048,52887.22091112 2025-11-26,07:40:07.000,330,11163119,110325,0,1764142806,13698.933353690001,-16.21095513000182,52887.12309144 2025-11-26,07:40:08.000,330,11163113,110445,0,1764142807,13698.52917509,-16.16866034999839,52887.03225888 2025-11-26,07:40:09.000,330,11163111,110205,0,1764142808,13698.145205419998,-16.196856869995827,52886.87854224 2025-11-26,07:40:10.000,330,11163077,110565,0,1764142809,13697.788180989992,-16.35898685999564,52886.77373544001 2025-11-26,07:40:11.000,330,11163145,110405,0,1764142810,13697.377266079995,-16.894720739997865,52886.62700592001 2025-11-26,07:40:12.000,330,11163163,110245,0,1764142811,13696.973087479993,-17.691272429998207,52886.445340800004 2025-11-26,07:40:13.000,330,11163036,110405,0,1764142812,13696.39376482,-18.642904979999003,52886.31258552 2025-11-26,07:40:14.000,330,11163065,110405,0,1764142813,13695.814442159994,-19.383063629997196,52886.17284312001 2025-11-26,07:40:15.000,330,11163136,110565,0,1764142814,13695.140811159996,-20.059780110001157,52885.94925528 2025-11-26,07:40:16.000,330,11163205,110405,0,1764142815,13694.467180159998,-20.778791370001272,52885.725667440005 2025-11-26,07:40:17.000,330,11163083,110645,0,1764142816,13693.76660391999,-21.695178269997996,52885.51605384 2025-11-26,07:40:18.000,330,11163071,110125,0,1764142817,13693.160336020002,-22.68910560000222,52885.27849176 2025-11-26,07:40:19.000,330,11163057,110525,0,1764142818,13692.69553063,-23.24598686999525,52885.103813760004 2025-11-26,07:40:20.000,330,11163054,110405,0,1764142819,13692.176834759994,-23.598443369999586,52884.92214864 2025-11-26,07:40:21.000,330,11163143,110445,0,1764142820,13691.361741249995,-23.809917270002188,52884.60772824 2025-11-26,07:40:22.000,330,11163145,110485,0,1764142821,13690.789154899998,-23.542050329997437,52884.454011600006 2025-11-26,07:40:23.000,330,11163078,110285,0,1764142822,13690.452339399992,-23.196642959999735,52884.18151392 2025-11-26,07:40:24.000,330,11163083,110445,0,1764142823,13689.90669828999,-22.766646029995172,52883.95792608 2025-11-26,07:40:25.000,330,11163132,110285,0,1764142824,13689.158967880001,-22.06878216000041,52883.74831248 2025-11-26,07:40:26.000,330,11163136,110245,0,1764142825,13688.62679938999,-21.16649351999513,52883.53171176 2025-11-26,07:40:27.000,330,11163097,110485,0,1764142826,13688.478600569993,-20.426334869996936,52883.28716256 2025-11-26,07:40:28.000,330,11163102,110285,0,1764142827,13688.155257689992,-19.58748840000044,52883.07056184 2025-11-26,07:40:29.000,330,11162968,110285,0,1764142828,13687.501835619994,-18.551266290000058,52882.81902552001 2025-11-26,07:40:30.000,330,11163112,110085,0,1764142829,13686.727159969996,-17.648977650002053,52882.539540720005 2025-11-26,07:40:31.000,330,11163208,110445,0,1764142830,13686.067001589989,-17.25422637000156,52882.469669520004 2025-11-26,07:40:32.000,330,11163052,110405,0,1764142831,13685.898593839993,-17.571437220001826,52882.22512032001 2025-11-26,07:40:33.000,330,11163113,110485,0,1764142832,13686.114155759999,-18.283399349995307,52882.085377920004 2025-11-26,07:40:34.000,330,11163057,110445,0,1764142833,13686.626115319996,-18.89667365999776,52882.02948096001 2025-11-26,07:40:35.000,330,11163134,110285,0,1764142834,13687.56919871999,-19.277326679999533,52881.917687040004 2025-11-26,07:40:36.000,330,11163152,110365,0,1764142835,13688.593117839999,-19.33371972000168,52881.87576432 2025-11-26,07:40:37.000,330,11163079,110485,0,1764142836,13689.286957769997,-19.199786249999306,52881.80589312 2025-11-26,07:40:38.000,330,11163135,110285,0,1764142837,13689.86628042999,-19.404211019995273,52881.868777200005 2025-11-26,07:40:39.000,330,11163078,110365,0,1764142838,13690.12899651999,-19.81306056000176,52881.95262264 2025-11-26,07:40:40.000,330,11163103,110445,0,1764142839,13689.718081609994,-19.636832309995953,52881.973584 2025-11-26,07:40:41.000,330,11163076,110445,0,1764142840,13688.72784403999,-18.762740189995384,52882.00851960001 2025-11-26,07:40:42.000,330,11163098,110445,0,1764142841,13687.7578154,-17.691272429998207,52881.95960976001 2025-11-26,07:40:43.000,330,11163121,110525,0,1764142842,13687.333427869999,-16.880622479999147,52881.93166128001 2025-11-26,07:40:44.000,330,11163111,110285,0,1764142843,13687.42773620999,-16.380134250000992,52881.91069992001 2025-11-26,07:40:45.000,330,11163067,110405,0,1764142844,13688.128312449997,-16.246200779998617,52881.917687040004 2025-11-26,07:40:46.000,330,11163122,110245,0,1764142845,13689.179176810001,-16.52111684999545,52881.987558240005 2025-11-26,07:40:47.000,330,11163088,110645,0,1764142846,13689.86628042999,-17.09209638000175,52882.02249384 2025-11-26,07:40:48.000,330,11163047,110205,0,1764142847,13690.08857865999,-17.719468949995644,52882.02948096001 2025-11-26,07:40:49.000,330,11163128,110245,0,1764142848,13690.001006629995,-18.107171099996776,52882.12031352 2025-11-26,07:40:50.000,330,11163145,109925,0,1764142849,13689.879753049994,-18.30454674000066,52882.12031352 2025-11-26,07:40:51.000,330,11163013,110405,0,1764142850,13689.785444709989,-18.42438194999704,52882.12031352 2025-11-26,07:40:52.000,330,11163146,110285,0,1764142851,13689.86628042999,-18.53716803000134,52882.09236504 2025-11-26,07:40:53.000,330,11163032,110565,0,1764142852,13690.203095929995,-18.389136300000246,52882.134287760004 2025-11-26,07:40:54.000,330,11163112,110445,0,1764142853,13690.802627519988,-18.20585891999508,52882.14127488 2025-11-26,07:40:55.000,330,11163086,110405,0,1764142854,13691.200069809995,-18.01553240999783,52882.19018472 2025-11-26,07:40:56.000,330,11163127,110205,0,1764142855,13691.200069809995,-17.832255029999942,52882.1831976 2025-11-26,07:40:57.000,330,11163100,110325,0,1764142856,13691.30785076999,-17.761763729999075,52882.21114608 2025-11-26,07:40:58.000,330,11163039,110405,0,1764142857,13691.570566859991,-17.825205900000583,52882.26704304001 2025-11-26,07:40:59.000,330,11163052,110205,0,1764142858,13692.338506199994,443.63199128999986,52882.35088848 2025-11-26,07:41:00.000,330,11163129,110565,0,1764142859,13692.877411000001,-18.332743259998097,52882.44870816 2025-11-26,07:41:01.000,330,11163083,110285,0,1764142860,13693.032346129992,-18.346841519996815,52882.51159224001 2025-11-26,07:41:02.000,330,11163135,110085,0,1764142861,13693.025609819997,-18.02258153999719,52882.469669520004 2025-11-26,07:41:03.000,330,11163064,110205,0,1764142862,13693.308534839998,-17.994385019999754,52882.4277468 2025-11-26,07:41:04.000,330,11163193,110525,0,1764142863,13693.62514140999,-18.02258153999719,52882.52556648 2025-11-26,07:41:05.000,330,11163104,110325,0,1764142864,13693.86764856999,-17.775861989997793,52882.52556648 2025-11-26,07:41:06.000,330,11163143,110165,0,1764142865,13693.820494399995,-17.39520896999602,52882.52556648 2025-11-26,07:41:07.000,330,11163053,110605,0,1764142866,13693.679031889995,-17.310619409996434,52882.637360400004 2025-11-26,07:41:08.000,330,11163149,110245,0,1764142867,13693.941747979996,-17.310619409996434,52882.58146344001 2025-11-26,07:41:09.000,330,11163128,110525,0,1764142868,13694.211200379992,-17.317668539995793,52882.67928312001 2025-11-26,07:41:10.000,330,11163146,110485,0,1764142869,13694.197727760002,-17.21898071999749,52882.67928312001 2025-11-26,07:41:11.000,330,11163127,110445,0,1764142870,13694.204464069997,-17.127342029998545,52882.79107704 2025-11-26,07:41:12.000,330,11163095,110525,0,1764142871,13694.009111079991,-17.233078979996208,52882.78408992 2025-11-26,07:41:13.000,330,11163127,110405,0,1764142872,13694.022583699996,-17.197833329999412,52882.78408992 2025-11-26,07:41:14.000,330,11163060,110405,0,1764142873,13694.318981340002,444.87968730000284,52882.8819096 2025-11-26,07:41:15.000,330,11163125,110605,0,1764142874,13694.86462244999,-16.35193772999628,52882.81902552001 2025-11-26,07:41:16.000,330,11163033,110365,0,1764142875,13695.295746290001,-16.084070789998805,52882.874922480005 2025-11-26,07:41:17.000,330,11163167,110445,0,1764142876,13695.342900459997,-16.239151649999258,52882.88889672 2025-11-26,07:41:18.000,330,11163151,110165,0,1764142877,13695.019557579995,-16.429478159996506,52882.9517808 2025-11-26,07:41:19.000,330,11163148,110365,0,1764142878,13694.089946799992,-16.330790339998202,52883.08453608001 2025-11-26,07:41:20.000,330,11163095,110205,0,1764142879,13692.924565169997,-15.71046689999639,52883.20331712001 2025-11-26,07:41:21.000,330,11163153,110285,0,1764142880,13692.048844869998,-15.12538910999865,52883.31511104 2025-11-26,07:41:22.000,330,11163094,110445,0,1764142881,13691.637929960001,-15.231126059996313,52883.51773752001 2025-11-26,07:41:23.000,330,11163144,110325,0,1764142882,13691.42910434999,-15.907842540000274,52883.53869888001 2025-11-26,07:41:24.000,330,11163101,110045,0,1764142883,13691.051870989999,-16.499969459997374,52883.73433824001 2025-11-26,07:41:25.000,330,11163121,110365,0,1764142884,13690.869990619998,-16.781934660000843,52883.783248080006 2025-11-26,07:41:26.000,330,11163072,109965,0,1764142885,13691.11249778,-17.113243769999826,52883.9649132 2025-11-26,07:41:27.000,330,11163164,110405,0,1764142886,13691.42910434999,-17.099145510001108,52884.07670712 2025-11-26,07:41:28.000,330,11163116,110405,0,1764142887,13691.934327599993,-16.85947509000107,52884.36317904 2025-11-26,07:41:29.000,330,11163162,110525,0,1764142888,13692.581013359995,-16.64095205999911,52884.59375400001 2025-11-26,07:41:30.000,330,11163117,110485,0,1764142889,13693.679031889995,-16.774885530001484,52884.82432896 2025-11-26,07:41:31.000,330,11163062,110765,0,1764142890,13695.11386592,-17.070948989996396,52885.20163344 2025-11-26,07:41:32.000,330,11163075,110405,0,1764142891,13696.656480910002,-17.099145510001108,52885.557976560005 2025-11-26,07:41:33.000,330,11163176,110485,0,1764142892,13697.990270289993,-17.007506820002163,52885.97021664 2025-11-26,07:41:34.000,330,11163104,110445,0,1764142893,13698.845781659991,-17.000457689995528,52886.326559760004 2025-11-26,07:41:35.000,330,11163191,110445,0,1764142894,13699.229751329993,-16.80308204999892,52886.70386424001 2025-11-26,07:41:36.000,330,11163182,110285,0,1764142895,13699.445313249998,-16.415379899997788,52887.06020736001 2025-11-26,07:41:37.000,330,11163196,110485,0,1764142896,13699.344268599998,-16.027677749996656,52887.37462776001 2025-11-26,07:41:38.000,330,11163089,110125,0,1764142897,13699.263432879998,-16.18275860999711,52887.786867840005 2025-11-26,07:41:39.000,330,11163133,110405,0,1764142898,13699.034398340002,-16.429478159996506,52888.11526248001 2025-11-26,07:41:40.000,330,11163123,110245,0,1764142899,13699.148915609992,-16.34488859999692,52888.56942528001 2025-11-26,07:41:41.000,330,11163078,110565,0,1764142900,13699.384686459998,-15.872596889996203,52889.01660096 2025-11-26,07:41:42.000,330,11163144,110565,0,1764142901,13699.337532289988,-15.202929539998877,52889.3799312 2025-11-26,07:41:43.000,330,11163061,110565,0,1764142902,13698.74473700999,-14.187854819996573,52889.75723568 2025-11-26,07:41:44.000,330,11163156,110365,0,1764142903,13697.936379810002,-12.81327446999785,52890.0437076 2025-11-26,07:41:45.000,330,11163054,110285,0,1764142904,13697.33011191,-11.614922369997657,52890.372102240006 2025-11-26,07:41:46.000,330,11163040,110085,0,1764142905,13697.33011191,-11.029844579999917,52890.70049688001 2025-11-26,07:41:47.000,330,11163091,110285,0,1764142906,13697.801653609997,-10.747879379996448,52891.03587864001 2025-11-26,07:41:48.000,330,11163100,110525,0,1764142907,13698.636956049995,-10.825419809996674,52891.378247520006 2025-11-26,07:41:49.000,330,11163050,110565,0,1764142908,13699.418368009989,-11.234269349995884,52891.74157776 2025-11-26,07:41:50.000,330,11163134,110245,0,1764142909,13699.586775759999,-11.939182349997282,52892.06298528 2025-11-26,07:41:51.000,330,11163095,110445,0,1764142910,13699.553094209994,-12.785077950000414,52892.37740568001 2025-11-26,07:41:52.000,330,11163156,110565,0,1764142911,13700.172834730001,-13.645071810002264,52892.72676168 2025-11-26,07:41:53.000,330,11163085,110445,0,1764142912,13701.486415179992,-14.357033939995745,52893.04816920001 2025-11-26,07:41:54.000,330,11163173,110325,0,1764142913,13703.143547439999,-14.857522170001175,52893.390538080006 2025-11-26,07:41:55.000,330,11163046,110445,0,1764142914,13704.48407313,-15.097192590001214,52893.7818168 2025-11-26,07:41:56.000,330,11163123,110365,0,1764142915,13705.669663689994,446.59967501999927,52894.12418568 2025-11-26,07:41:57.000,330,11163046,110365,0,1764142916,13706.720528049998,-15.463747349996993,52894.4805288 2025-11-26,07:41:58.000,330,11163056,110565,0,1764142917,13707.441313219992,-15.71751602999575,52894.878794640004 2025-11-26,07:41:59.000,330,11163106,110565,0,1764142918,13708.451759719996,-15.611779079998087,52895.3189832 2025-11-26,07:42:00.000,330,11163169,110525,0,1764142919,13709.468942529995,-15.618828209997446,52895.66135208001 2025-11-26,07:42:01.000,330,11163043,110405,0,1764142920,13709.947220540002,-15.682270379998954,52896.14346336001 2025-11-26,07:42:02.000,330,11163143,110285,0,1764142921,13709.886593750001,-15.428501700000197,52896.506793600005 2025-11-26,07:42:03.000,330,11163074,110405,0,1764142922,13709.933747919997,-15.167683890002081,52896.891085200004 2025-11-26,07:42:04.000,330,11163199,110405,0,1764142923,13710.088683050002,-14.815227389997744,52897.21947984001 2025-11-26,07:42:05.000,330,11163167,110605,0,1764142924,13710.526543199994,-14.483918279998761,52897.56883584 2025-11-26,07:42:06.000,330,11163073,110565,0,1764142925,13710.971139659996,-13.962282659995253,52897.93915320001 2025-11-26,07:42:07.000,330,11163147,110405,0,1764142926,13711.496571839998,-13.26441879000049,52898.3583804 2025-11-26,07:42:08.000,330,11163060,110405,0,1764142927,13712.048949259995,-12.68639013000211,52898.66581368 2025-11-26,07:42:09.000,330,11163115,110285,0,1764142928,13712.688898709988,-12.728684909998265,52899.04311816001 2025-11-26,07:42:10.000,330,11163059,110245,0,1764142929,13712.904460629994,448.53818576999765,52899.50426808 2025-11-26,07:42:11.000,330,11163161,110085,0,1764142930,13713.227803509995,-13.68031745999906,52899.8256756 2025-11-26,07:42:12.000,330,11163090,110125,0,1764142931,13713.517464839992,-14.018675699997402,52900.16804448001 2025-11-26,07:42:13.000,330,11163076,110205,0,1764142932,13713.551146389997,-13.969331790001888,52900.51041336 2025-11-26,07:42:14.000,330,11163100,110445,0,1764142933,13713.066132069995,-13.595727899999474,52900.74098832001 2025-11-26,07:42:15.000,330,11163152,110245,0,1764142934,13712.668689779988,-13.44769616999838,52901.05540872001 2025-11-26,07:42:16.000,330,11163037,110205,0,1764142935,13712.810152289989,-13.405401390002226,52901.39079048001 2025-11-26,07:42:17.000,330,11163159,110405,0,1764142936,13712.864042769994,-13.391303129996231,52901.6423268 2025-11-26,07:42:18.000,330,11163090,110085,0,1764142937,13712.789943359989,-13.440647039999021,52901.935785839996 2025-11-26,07:42:19.000,330,11163204,110365,0,1764142938,13713.20085827,-13.370155739998154,52902.208283520005 2025-11-26,07:42:20.000,330,11163074,110685,0,1764142939,13713.955324989998,-13.151632709996193,52902.48776832001 2025-11-26,07:42:21.000,330,11163194,110245,0,1764142940,13714.54138396,-12.81327446999785,52902.69738192 2025-11-26,07:42:22.000,330,11163007,110205,0,1764142941,13714.783891120001,-12.298687980000977,52902.95590536 2025-11-26,07:42:23.000,330,11163088,110205,0,1764142942,13714.44033931,-11.784101489996829,52903.15154472 2025-11-26,07:42:24.000,330,11163045,110365,0,1764142943,13713.847544030003,-11.107385010000144,52903.29128712 2025-11-26,07:42:25.000,330,11163144,110325,0,1764142944,13712.769734429989,-10.035917249995691,52903.46596512 2025-11-26,07:42:26.000,330,11163174,110365,0,1764142945,13711.597616489998,-8.499206909997156,52903.64064312001 2025-11-26,07:42:27.000,330,11163136,110325,0,1764142946,13710.8633587,-7.357247849999112,52903.717501440005 2025-11-26,07:42:28.000,330,11163056,110165,0,1764142947,13710.209936629988,-6.370369650001521,52903.89217944 2025-11-26,07:42:29.000,330,11163122,110565,0,1764142948,13709.778812789991,-5.580867090000538,52903.97602488001 2025-11-26,07:42:30.000,330,11163114,110285,0,1764142949,13709.960693159992,-5.235459719995561,52904.150702880004 2025-11-26,07:42:31.000,330,11163120,110445,0,1764142950,13710.263827109993,-5.2284105899962015,52904.25550968 2025-11-26,07:42:32.000,330,11163052,110805,0,1764142951,13710.65453308999,-5.644309260002046,52904.45114904 2025-11-26,07:42:33.000,330,11163090,110285,0,1764142952,13710.64106047,-5.982667500000389,52904.5419816 2025-11-26,07:42:34.000,330,11163148,110445,0,1764142953,13710.398553309999,-6.116600969995488,52904.70967248 2025-11-26,07:42:35.000,330,11163099,110405,0,1764142954,13710.284036039993,-5.827586639999936,52904.842427760006 2025-11-26,07:42:36.000,330,11163152,110565,0,1764142955,13709.974165779997,-5.432835359999444,52905.05204136001 2025-11-26,07:42:37.000,330,11163055,110405,0,1764142956,13709.799021719991,-4.777266270000837,52905.226719360006 2025-11-26,07:42:38.000,330,11163069,110405,0,1764142957,13710.055001499997,-4.2344832599992515,52905.35248752 2025-11-26,07:42:39.000,330,11163077,110605,0,1764142958,13710.169518770002,-3.853830239997478,52905.64594656 2025-11-26,07:42:40.000,330,11163154,110565,0,1764142959,13710.263827109993,-3.994812839999213,52905.93940560001 2025-11-26,07:42:41.000,330,11163082,110445,0,1764142960,13710.53327950999,-4.460055420000572,52906.16998056 2025-11-26,07:42:42.000,330,11163150,110565,0,1764142961,13710.69495094999,-4.840708440002345,52906.400555520006 2025-11-26,07:42:43.000,330,11163086,110245,0,1764142962,13710.73536880999,-5.320049279995146,52906.58222064 2025-11-26,07:42:44.000,330,11163145,110405,0,1764142963,13710.92398549,-5.954470979995676,52906.86869256 2025-11-26,07:42:45.000,330,11163102,110205,0,1764142964,13711.301218849992,-6.687580500001786,52907.16215160001 2025-11-26,07:42:46.000,330,11163117,110805,0,1764142965,13711.476362909998,454.4171601900016,52907.39272656 2025-11-26,07:42:47.000,330,11163105,110485,0,1764142966,13711.126074790001,-7.787244779996399,52907.574391680006 2025-11-26,07:42:48.000,330,11163088,110365,0,1764142967,13710.769050359995,-7.702655219996814,52907.839902240004 2025-11-26,07:42:49.000,330,11163050,110405,0,1764142968,13710.75557773999,454.65683061000163,52908.0355416 2025-11-26,07:42:50.000,330,11163168,110365,0,1764142969,13710.937458109991,-6.33512399999745,52908.18925824001 2025-11-26,07:42:51.000,330,11163027,110405,0,1764142970,13710.977875969991,-5.453982749997522,52908.38489760001 2025-11-26,07:42:52.000,330,11163139,110405,0,1764142971,13710.65453308999,-4.4459571600018535,52908.55258848001 2025-11-26,07:42:53.000,330,11163160,110525,0,1764142972,13710.149309840002,-3.8749776299955556,52908.748227840006 2025-11-26,07:42:54.000,330,11163137,110445,0,1764142973,13709.66429552,-3.8820267600021907,52908.88797024001 2025-11-26,07:42:55.000,330,11163105,110285,0,1764142974,13709.280325849999,-4.3402202099969145,52909.13950656 2025-11-26,07:42:56.000,330,11163149,110285,0,1764142975,13708.977191899998,-4.784315400000196,52909.349120160005 2025-11-26,07:42:57.000,330,11163140,110445,0,1764142976,13708.876147249997,-4.960543649998726,52909.49584968 2025-11-26,07:42:58.000,330,11163017,110565,0,1764142977,13708.876147249997,-5.425786230000085,52909.74738600001 2025-11-26,07:42:59.000,330,11163126,110405,0,1764142978,13709.058027619998,-5.97561837000103,52909.91507688001 2025-11-26,07:43:00.000,330,11163069,110565,0,1764142979,13709.152335959989,-6.15184661999956,52910.11071624001 2025-11-26,07:43:01.000,330,11163116,110205,0,1764142980,13709.125390719993,-5.728898820001632,52910.22251016 2025-11-26,07:43:02.000,330,11163126,110445,0,1764142981,13708.950246660002,456.6940291799983,52910.43212376 2025-11-26,07:43:03.000,330,11163086,110245,0,1764142982,13709.125390719993,-4.636283669999102,52910.56487904001 2025-11-26,07:43:04.000,330,11163057,110245,0,1764142983,13709.60366873,-4.304974560000119,52910.76750552 2025-11-26,07:43:05.000,330,11163094,110445,0,1764142984,13710.243618179993,-3.741044160000456,52910.92122216001 2025-11-26,07:43:06.000,330,11163171,110285,0,1764142985,13711.038502759991,-2.944492470000114,52911.20070696 2025-11-26,07:43:07.000,330,11163148,110405,0,1764142986,13711.75255161999,-2.324169029998302,52911.494166 2025-11-26,07:43:08.000,330,11163100,110045,0,1764142987,13712.251038559996,-2.0492529600014677,52911.745702320004 2025-11-26,07:43:09.000,330,11163147,110245,0,1764142988,13712.668689779988,459.9084324600044,52912.04614848001 2025-11-26,07:43:10.000,330,11163101,110245,0,1764142989,13713.13349516999,-1.7179438499952084,52912.213839359996 2025-11-26,07:43:11.000,330,11163133,110565,0,1764142990,13713.369266019996,-1.5769612500007497,52912.367556000005 2025-11-26,07:43:12.000,330,11163056,110365,0,1764142991,13713.30190292,-1.591059509999468,52912.6121052 2025-11-26,07:43:13.000,330,11163139,110365,0,1764142992,13712.870779079989,-1.6685999399996945,52912.80774456 2025-11-26,07:43:14.000,330,11163105,110285,0,1764142993,13712.379028449992,-1.7108947199958493,52912.94748696 2025-11-26,07:43:15.000,330,11163150,110365,0,1764142994,13712.284720110001,-1.7813860199967166,52913.18504904 2025-11-26,07:43:16.000,330,11163134,110205,0,1764142995,13712.99203265999,-1.9787616600006004,52913.40863688 2025-11-26,07:43:17.000,330,11163145,110445,0,1764142996,13714.042897019994,-2.126793390001694,52913.6951088 2025-11-26,07:43:18.000,330,11163184,110405,0,1764142997,13714.467284549995,-1.8377790599988657,52914.00254208 2025-11-26,07:43:19.000,330,11163150,110325,0,1764142998,13713.840807719993,-1.3020451799966395,52914.2191428 2025-11-26,07:43:20.000,330,11163056,110725,0,1764142999,13713.025714209994,-0.6253286999999546,52914.449717760006 2025-11-26,07:43:21.000,330,11163105,110405,0,1764143000,13712.507018340002,-0.16713524999795482,52914.62439576 2025-11-26,07:43:22.000,330,11163066,110405,0,1764143001,13712.587854060002,-0.3715600200011977,52914.80606088001 2025-11-26,07:43:23.000,330,11163150,110045,0,1764143002,13712.958351109999,-0.9707360699976562,52914.987726 2025-11-26,07:43:24.000,330,11163106,110805,0,1764143003,13713.470310669996,-1.485322560001805,52915.15541688 2025-11-26,07:43:25.000,330,11163173,110325,0,1764143004,13714.002479159994,-1.8095825400014292,52915.35105624 2025-11-26,07:43:26.000,330,11163098,110325,0,1764143005,13714.39318513999,-1.8236808000001474,52915.5816312 2025-11-26,07:43:27.000,330,11163048,110205,0,1764143006,13714.11026011999,-1.6122068999975454,52915.78425768001 2025-11-26,07:43:28.000,330,11163105,110165,0,1764143007,13713.483783290001,-1.485322560001805,52916.04976824001 2025-11-26,07:43:29.000,330,11163052,110405,0,1764143008,13712.857306459999,460.3736750399985,52916.2803432 2025-11-26,07:43:30.000,330,11163147,110445,0,1764143009,13712.500282029992,-1.3936838699955842,52916.47598256 2025-11-26,07:43:31.000,330,11163141,110365,0,1764143010,13712.372292139997,-1.386634739996225,52916.60175072001 2025-11-26,07:43:32.000,330,11163148,110325,0,1764143011,13711.947904609995,-1.3513890899994294,52916.81136432 2025-11-26,07:43:33.000,330,11163136,110045,0,1764143012,13711.254064679997,-1.3725364799975068,52916.95110672 2025-11-26,07:43:34.000,330,11163025,110045,0,1764143013,13710.67474201999,-1.2315538799957721,52917.08386200001 2025-11-26,07:43:35.000,330,11163049,110565,0,1764143014,13710.203200319993,-0.36451089000183856,52917.25854 2025-11-26,07:43:36.000,330,11163071,110285,0,1764143015,13709.792285409996,0.974823810000089,52917.45417936 2025-11-26,07:43:37.000,330,11163083,110405,0,1764143016,13709.125390719993,2.0392424399979063,52917.69174144 2025-11-26,07:43:38.000,330,11163151,110205,0,1764143017,13708.835729389997,2.920383689997834,52917.91532928 2025-11-26,07:43:39.000,330,11163061,110405,0,1764143018,13709.327480019994,465.2375747400001,52918.15289136 2025-11-26,07:43:40.000,330,11163141,110445,0,1764143019,13710.331190209989,3.7803775499996846,52918.46731176001 2025-11-26,07:43:41.000,330,11163049,110285,0,1764143020,13711.617825419999,3.9284092800007784,52918.809680640006 2025-11-26,07:43:42.000,330,11163179,110445,0,1764143021,13712.325137970001,3.8226723300031153,52919.075191200005 2025-11-26,07:43:43.000,330,11163130,110565,0,1764143022,13712.554172509997,3.86496710999927,52919.37563736 2025-11-26,07:43:44.000,330,11163158,110365,0,1764143023,13712.358819519992,4.210374480004248,52919.65512216 2025-11-26,07:43:45.000,330,11163063,110325,0,1764143024,13712.00179509,4.633322280002176,52919.97652968001 2025-11-26,07:43:46.000,330,11163164,110405,0,1764143025,13711.79970579,4.767255750004551,52920.2630016 2025-11-26,07:43:47.000,330,11163067,110365,0,1764143026,13712.12304867,4.6192240200034576,52920.44466672 2025-11-26,07:43:48.000,330,11163105,110445,0,1764143027,13712.493545719997,466.0623229499979,52920.64729320001 2025-11-26,07:43:49.000,330,11163092,110485,0,1764143028,13712.527227270002,3.7380827700035297,52920.73113864 2025-11-26,07:43:50.000,330,11163145,110325,0,1764143029,13712.608062990003,465.2446238699995,52920.73113864 2025-11-26,07:43:51.000,330,11163171,110405,0,1764143030,13712.729316569988,3.427921050002624,52920.752100000005 2025-11-26,07:43:52.000,330,11163072,110445,0,1764143031,13713.187385649995,465.95658600000024,52920.64729320001 2025-11-26,07:43:53.000,330,11163130,110365,0,1764143032,13713.935116059998,5.394628319998446,52920.60537048001 2025-11-26,07:43:54.000,330,11163088,109965,0,1764143033,13714.682846470001,6.945436920002976,52920.66126744 2025-11-26,07:43:55.000,330,11163156,110485,0,1764143034,13714.878199459992,8.305919010002981,52920.64729320001 2025-11-26,07:43:56.000,330,11163146,110405,0,1764143035,13714.595274439991,9.095421570003964,52920.62633184001 2025-11-26,07:43:57.000,330,11163109,110285,0,1764143036,13714.009215469989,9.18001113000355,52920.65428032001 2025-11-26,07:43:58.000,330,11163106,110325,0,1764143037,13713.248012439995,9.017881140003738,52920.55646064001 2025-11-26,07:43:59.000,330,11163128,110525,0,1764143038,13712.540699889993,8.876898540002003,52920.4726152 2025-11-26,07:44:00.000,330,11163051,110605,0,1764143039,13712.02200402,9.024930270003097,52920.39575688 2025-11-26,07:44:01.000,330,11163069,110525,0,1764143040,13711.644770659994,9.40558329000487,52920.40973112001 2025-11-26,07:44:02.000,330,11163094,110365,0,1764143041,13711.193437889997,9.750990660002572,52920.43767960001 2025-11-26,07:44:03.000,330,11163090,110605,0,1764143042,13711.200174199992,9.927218910001102,52920.33985992001 2025-11-26,07:44:04.000,330,11163064,110205,0,1764143043,13711.516780769998,10.16688933000114,52920.27697584 2025-11-26,07:44:05.000,330,11163145,110405,0,1764143044,13711.631298039989,10.519345829998201,52920.200117520006 2025-11-26,07:44:06.000,330,11163108,110365,0,1764143045,13711.584143869994,10.822458419999748,52920.10928496 2025-11-26,07:44:07.000,330,11163153,110405,0,1764143046,13711.75928793,11.287701000001107,52920.05338800001 2025-11-26,07:44:08.000,330,11162999,110165,0,1764143047,13711.846859959995,11.908024440002919,52920.0184524 2025-11-26,07:44:09.000,330,11163164,110365,0,1764143048,13711.671715899989,12.20408789999783,52919.88569712001 2025-11-26,07:44:10.000,330,11163087,110245,0,1764143049,13711.462890289993,12.443758319997869,52919.82980016 2025-11-26,07:44:11.000,330,11163122,110365,0,1764143050,13711.685188519994,12.83850959999836,52919.794864560004 2025-11-26,07:44:12.000,330,11163100,110285,0,1764143051,13712.210620699996,13.416538260004018,52919.68307064 2025-11-26,07:44:13.000,330,11163003,110045,0,1764143052,13712.358819519992,13.93817388000025,52919.578263840005 2025-11-26,07:44:14.000,330,11163095,110565,0,1764143053,13712.10283974,14.375219940004172,52919.50140552001 2025-11-26,07:44:15.000,330,11163111,110285,0,1764143054,13711.307955160002,14.699479920003796,52919.410572960005 2025-11-26,07:44:16.000,330,11163124,110325,0,1764143055,13710.358135449998,14.98144511999999,52919.18698512001 2025-11-26,07:44:17.000,330,11163150,110245,0,1764143056,13709.72492231,14.861609910003608,52919.08217832 2025-11-26,07:44:18.000,330,11163076,110205,0,1764143057,13709.098445479998,14.410465590000967,52918.96339728 2025-11-26,07:44:19.000,330,11163172,110405,0,1764143058,13708.45849602999,13.783093019999797,52918.85160336001 2025-11-26,07:44:20.000,330,11163074,110445,0,1764143059,13708.047581119994,12.923099159997946,52918.71186096001 2025-11-26,07:44:21.000,330,11163080,110245,0,1764143060,13707.912854919989,12.12654747000488,52918.621028400004 2025-11-26,07:44:22.000,330,11163132,110325,0,1764143061,13708.209252559995,11.337044910003897,52918.63500264001 2025-11-26,07:44:23.000,330,11163077,110325,0,1764143062,13708.674057949996,11.132620140000654,52918.53718296 2025-11-26,07:44:24.000,330,11163138,110245,0,1764143063,13709.35442525999,11.21016057000088,52918.481286 2025-11-26,07:44:25.000,330,11163130,110245,0,1764143064,13710.284036039993,473.4427620600036,52918.523208720006 2025-11-26,07:44:26.000,330,11163078,110005,0,1764143065,13711.449417669988,11.943270089999714,52918.56513144001 2025-11-26,07:44:27.000,330,11163196,110405,0,1764143066,13712.264511180001,12.091301820000808,52918.68391248001 2025-11-26,07:44:28.000,330,11163149,109925,0,1764143067,13712.587854060002,12.197038769998471,52918.87955184001 2025-11-26,07:44:29.000,330,11163189,110445,0,1764143068,13712.796679669998,12.401463540001714,52919.06820408001 2025-11-26,07:44:30.000,330,11163115,110405,0,1764143069,13712.843833839994,12.556544400002167,52919.242882080005 2025-11-26,07:44:31.000,330,11163103,110245,0,1764143070,13712.810152289989,474.8032441500036,52919.4245472 2025-11-26,07:44:32.000,330,11163196,110205,0,1764143071,13712.722580259993,13.733749110004283,52919.61319944 2025-11-26,07:44:33.000,330,11163116,110365,0,1764143072,13712.709107639988,14.953248600002553,52919.76691608001 2025-11-26,07:44:34.000,330,11163110,110165,0,1764143073,13712.688898709988,15.799144199998409,52920.06037512 2025-11-26,07:44:35.000,330,11163059,110205,0,1764143074,13712.668689779988,16.13045331000467,52920.402744 2025-11-26,07:44:36.000,330,11163153,110445,0,1764143075,13712.614799299998,16.207993740004895,52920.73113864 2025-11-26,07:44:37.000,330,11163186,110405,0,1764143076,13712.843833839994,15.883733759997995,52921.14337872 2025-11-26,07:44:38.000,330,11163070,110405,0,1764143077,13713.126758859995,15.43963857000199,52921.54863168 2025-11-26,07:44:39.000,330,11163042,110685,0,1764143078,13713.12002255,15.43258944000263,52921.95388464 2025-11-26,07:44:40.000,330,11163213,110125,0,1764143079,13712.628271920003,15.728652900004818,52922.3940732 2025-11-26,07:44:41.000,330,11163120,110525,0,1764143080,13712.136521289991,15.947175929999503,52922.75041632 2025-11-26,07:44:42.000,330,11163179,110365,0,1764143081,13711.95464091999,16.278485039998486,52923.19060488001 2025-11-26,07:44:43.000,330,11163116,110445,0,1764143082,13711.9411683,16.3066815600032,52923.532973760004 2025-11-26,07:44:44.000,330,11163174,110445,0,1764143083,13711.96137723,15.897832020003989,52924.036046400004 2025-11-26,07:44:45.000,330,11163101,110565,0,1764143084,13712.224093320001,15.19996815000195,52924.441299360005 2025-11-26,07:44:46.000,330,11163078,110405,0,1764143085,13712.850570149989,14.636037750002288,52924.944372000005 2025-11-26,07:44:47.000,330,11163060,110165,0,1764143086,13713.544410080001,14.445711239997763,52925.46141888 2025-11-26,07:44:48.000,330,11163065,110285,0,1764143087,13714.2988768,14.121451259998139,52926.013401359996 2025-11-26,07:44:49.000,330,11163047,110285,0,1764143088,13715.161124479993,13.57866825000383,52926.572370960006 2025-11-26,07:44:50.000,330,11163169,110325,0,1764143089,13715.962745370001,13.240310009998211,52927.15928904 2025-11-26,07:44:51.000,330,11163148,110285,0,1764143090,13716.75762995,13.599815640001907,52927.71127152 2025-11-26,07:44:52.000,330,11163153,110485,0,1764143091,13717.289798439997,14.586693839999498,52928.23530552 2025-11-26,07:44:53.000,330,11163096,110045,0,1764143092,13717.532305599998,15.42554031000327,52928.801262240006 2025-11-26,07:44:54.000,330,11163164,110205,0,1764143093,13717.485151430003,15.496031610004138,52929.402154560004 2025-11-26,07:44:55.000,330,11163087,110085,0,1764143094,13717.182017480001,14.910953819999122,52929.84933024001 2025-11-26,07:44:56.000,330,11163151,110285,0,1764143095,13716.79804781,14.142598650003492,52930.26855744 2025-11-26,07:44:57.000,330,11163089,110245,0,1764143096,13716.110944189997,13.761945630001719,52930.65284904 2025-11-26,07:44:58.000,330,11163158,110405,0,1764143097,13715.41036794999,13.945223009999609,52930.960282320004 2025-11-26,07:44:59.000,330,11163108,110325,0,1764143098,13714.965771490002,14.297679510003945,52931.12098608001 2025-11-26,07:45:00.000,330,11163148,110205,0,1764143099,13714.42013038,14.52325166999799,52931.37950952 2025-11-26,07:45:01.000,330,11163126,110205,0,1764143100,13713.746499380002,14.657185140000365,52931.463354960004 2025-11-26,07:45:02.000,330,11163156,110325,0,1764143101,13713.01224158999,14.769971220004663,52931.603097360006 2025-11-26,07:45:03.000,330,11163159,110125,0,1764143102,13712.251038559996,14.84751165000489,52931.700917040005 2025-11-26,07:45:04.000,330,11163113,110405,0,1764143103,13711.75928793,14.755872959998669,52931.73585264 2025-11-26,07:45:05.000,330,11163104,110485,0,1764143104,13711.186701580002,14.657185140000365,52931.77777536 2025-11-26,07:45:06.000,330,11163071,110445,0,1764143105,13710.769050359995,14.551448190002702,52931.819698080006 2025-11-26,07:45:07.000,330,11163082,110405,0,1764143106,13710.49286164999,14.452760370004398,52931.917517760005 2025-11-26,07:45:08.000,330,11163005,110405,0,1764143107,13709.940484229992,14.39636733000225,52931.79174960001 2025-11-26,07:45:09.000,330,11163120,110165,0,1764143108,13709.3813705,476.51618274000066,52931.73585264 2025-11-26,07:45:10.000,330,11163066,110205,0,1764143109,13708.768366290002,15.136525980000442,52931.67296856001 2025-11-26,07:45:11.000,330,11163120,110565,0,1764143110,13708.189043629995,477.5594539800004,52931.63803296 2025-11-26,07:45:12.000,330,11163135,110165,0,1764143111,13707.744447169993,15.65816160000395,52931.59611024001 2025-11-26,07:45:13.000,330,11163103,110405,0,1764143112,13707.414367979996,15.474884219998785,52931.6170716 2025-11-26,07:45:14.000,330,11163032,110245,0,1764143113,13707.427840600001,15.016690770004061,52931.57514888001 2025-11-26,07:45:15.000,330,11163169,110125,0,1764143114,13707.481731079992,14.537349930003984,52931.533226160005 2025-11-26,07:45:16.000,330,11163147,110165,0,1764143115,13707.730974550002,14.15669691000221,52931.463354960004 2025-11-26,07:45:17.000,330,11163197,110325,0,1764143116,13708.19577993999,14.128500390004774,52931.484316320006 2025-11-26,07:45:18.000,330,11163007,110485,0,1764143117,13709.044554999993,14.558497320002061,52931.463354960004 2025-11-26,07:45:19.000,330,11163091,110285,0,1764143118,13710.021319949992,14.967346860001271,52931.51925192 2025-11-26,07:45:20.000,330,11163140,110365,0,1764143119,13710.668005709995,15.524228130001575,52931.6170716 2025-11-26,07:45:21.000,330,11163092,110285,0,1764143120,13710.688214639995,16.215042870004254,52931.67296856001 2025-11-26,07:45:22.000,330,11163172,110205,0,1764143121,13710.364871759994,16.64503980000154,52931.79174960001 2025-11-26,07:45:23.000,330,11163127,110245,0,1764143122,13709.852912199996,16.863562830003502,52931.77777536 2025-11-26,07:45:24.000,330,11163133,110365,0,1764143123,13709.260116919999,16.912906739999016,52931.868607920005 2025-11-26,07:45:25.000,330,11163124,110405,0,1764143124,13708.579749609991,17.082085859998188,52931.91053064001 2025-11-26,07:45:26.000,330,11163120,110245,0,1764143125,13707.623193589992,17.272412370002712,52931.966427600004 2025-11-26,07:45:27.000,330,11163090,110245,0,1764143126,13706.511702440002,17.610770610001055,52931.93847912001 2025-11-26,07:45:28.000,330,11163173,110245,0,1764143127,13705.750499409995,17.92093233000196,52931.95944048001 2025-11-26,07:45:29.000,330,11163140,110325,0,1764143128,13705.710081549994,17.772900600000867,52931.987388960006 2025-11-26,07:45:30.000,330,11163033,110485,0,1764143129,13706.147941700001,17.610770610001055,52932.05027304 2025-11-26,07:45:31.000,330,11163113,110165,0,1764143130,13706.444339339992,17.57552496000426,52932.14809272001 2025-11-26,07:45:32.000,330,11163221,110365,0,1764143131,13706.525175059993,17.589623220002977,52932.18302832 2025-11-26,07:45:33.000,330,11163131,110365,0,1764143132,13706.154678009996,17.75880234000215,52932.3507192 2025-11-26,07:45:34.000,330,11163045,110365,0,1764143133,13705.312639260002,17.949128849999397,52932.42757752 2025-11-26,07:45:35.000,330,11163168,110085,0,1764143134,13704.423446339999,17.596672350002336,52932.51142296001 2025-11-26,07:45:36.000,330,11163085,110245,0,1764143135,13703.58140758999,17.30060889000015,52932.47648736 2025-11-26,07:45:37.000,330,11163091,110245,0,1764143136,13702.860622419998,17.166675419997773,52932.46251312001 2025-11-26,07:45:38.000,330,11163050,110325,0,1764143137,13702.14657356,16.962250650001806,52932.29482224001 2025-11-26,07:45:39.000,330,11163121,110365,0,1764143138,13701.21022647,16.729629360001127,52932.1411056 2025-11-26,07:45:40.000,330,11163186,110245,0,1764143139,13700.193043660001,16.1938954799989,52931.98040184001 2025-11-26,07:45:41.000,330,11163065,110045,0,1764143140,13699.478994799989,15.651112470004591,52931.78476248 2025-11-26,07:45:42.000,330,11163135,110245,0,1764143141,13699.095025130002,15.38324552999984,52931.65899432 2025-11-26,07:45:43.000,330,11163068,110405,0,1764143142,13698.58306556999,15.319803359998332,52931.52623904001 2025-11-26,07:45:44.000,330,11163109,110245,0,1764143143,13697.949852429992,15.770947680000972,52931.37950952 2025-11-26,07:45:45.000,330,11163058,110645,0,1764143144,13697.114549989994,16.786022400003276,52931.27470272 2025-11-26,07:45:46.000,330,11163032,110205,0,1764143145,13696.198411829995,17.681261910001922,52931.19085728001 2025-11-26,07:45:47.000,330,11162999,110165,0,1764143146,13695.571934999993,18.32978187000117,52931.197844400005 2025-11-26,07:45:48.000,330,11163057,110125,0,1764143147,13695.652770719993,19.295512680000684,52931.197844400005 2025-11-26,07:45:49.000,330,11163147,110285,0,1764143148,13695.625825479998,20.02157307000016,52931.21181864 2025-11-26,07:45:50.000,330,11163061,110125,0,1764143149,13695.625825479998,20.45861913000408,52931.22579288 2025-11-26,07:45:51.000,330,11163016,110245,0,1764143150,13695.780760609989,20.69124042000476,52931.33059968 2025-11-26,07:45:52.000,330,11163150,110405,0,1764143151,13696.14452134999,20.747633459999633,52931.40745800001 2025-11-26,07:45:53.000,330,11163162,110205,0,1764143152,13696.467864229991,20.952058230002876,52931.55418752001 2025-11-26,07:45:54.000,330,11163062,110205,0,1764143153,13696.501545779996,21.49484124000446,52931.69392992001 2025-11-26,07:45:55.000,330,11163103,110445,0,1764143154,13696.23209338,22.185655979999865,52931.92450488 2025-11-26,07:45:56.000,330,11163080,110285,0,1764143155,13695.538253450002,23.01745332000428,52932.02931168001 2025-11-26,07:45:57.000,330,11163039,110205,0,1764143156,13694.568224809998,23.680071540002245,52932.22495104001 2025-11-26,07:45:58.000,330,11163091,110245,0,1764143157,13693.59145986,24.300394980004057,52932.44155176001 2025-11-26,07:45:59.000,330,11163033,110445,0,1764143158,13692.857202070001,24.547114530003455,52932.539371440005 2025-11-26,07:46:00.000,330,11163128,110245,0,1764143159,13692.338506199994,24.36383714999829,52932.72802368001 2025-11-26,07:46:01.000,330,11163083,110405,0,1764143160,13691.994954389993,24.17351064000104,52932.89571456001 2025-11-26,07:46:02.000,330,11163105,110405,0,1764143161,13691.772656159992,24.251051070001267,52932.972572880004 2025-11-26,07:46:03.000,330,11163167,110285,0,1764143162,13691.442576969996,24.82203060000029,52933.10532816001 2025-11-26,07:46:04.000,330,11163084,110205,0,1764143163,13691.18659718999,25.45645230000082,52933.26603192 2025-11-26,07:46:05.000,330,11163150,110445,0,1764143164,13691.092288849999,25.6890735900015,52933.39180008 2025-11-26,07:46:06.000,330,11163160,110005,0,1764143165,13691.04513467999,25.519894470002328,52933.55250384 2025-11-26,07:46:07.000,330,11163061,110405,0,1764143166,13690.822836449988,25.329567959997803,52933.67128488 2025-11-26,07:46:08.000,330,11163154,110205,0,1764143167,13690.546647739997,25.16038883999863,52933.8180144 2025-11-26,07:46:09.000,330,11163124,110365,0,1764143168,13690.344558439996,24.850227119997726,52933.82500152001 2025-11-26,07:46:10.000,330,11163094,110245,0,1764143169,13689.718081609994,24.850227119997726,52933.87391136001 2025-11-26,07:46:11.000,330,11163129,110285,0,1764143170,13688.963614889995,25.20973275000142,52933.978718160004 2025-11-26,07:46:12.000,330,11163070,110045,0,1764143171,13688.465127949989,25.51284534000297,52934.07653784 2025-11-26,07:46:13.000,330,11163104,110365,0,1764143172,13688.566172599989,25.322518829998444,52934.11846056001 2025-11-26,07:46:14.000,330,11163103,110285,0,1764143173,13688.73458035,24.843177989998367,52934.23025448 2025-11-26,07:46:15.000,330,11163107,110525,0,1764143174,13688.62679938999,24.448426709997875,52934.29313856 2025-11-26,07:46:16.000,330,11163075,110125,0,1764143175,13688.458391639993,24.046626299998024,52934.3420484 2025-11-26,07:46:17.000,330,11163103,110205,0,1764143176,13688.458391639993,23.884496309998212,52934.37698400001 2025-11-26,07:46:18.000,330,11163112,110125,0,1764143177,13688.620063079994,24.06072456000402,52934.25820296001 2025-11-26,07:46:19.000,330,11163158,110205,0,1764143178,13688.76826189999,24.518918009998742,52934.11846056001 2025-11-26,07:46:20.000,330,11163104,110245,0,1764143179,13688.84909761999,25.118094060002477,52933.98570528 2025-11-26,07:46:21.000,330,11163025,110205,0,1764143180,13689.185913119996,25.696122720000858,52933.86692424 2025-11-26,07:46:22.000,330,11163118,110245,0,1764143181,13689.778708399994,26.196610949999013,52933.65032352 2025-11-26,07:46:23.000,330,11163076,110325,0,1764143182,13690.512966189992,26.619558750004217,52933.4337228 2025-11-26,07:46:24.000,330,11163072,110405,0,1764143183,13691.200069809995,26.88742569000169,52933.27301904001 2025-11-26,07:46:25.000,330,11163095,110405,0,1764143184,13691.792865089992,27.028408290003426,52933.08436680001 2025-11-26,07:46:26.000,330,11163076,110565,0,1764143185,13692.143153209989,27.028408290003426,52932.923663040005 2025-11-26,07:46:27.000,330,11163057,110205,0,1764143186,13692.4732324,27.14119437000045,52932.83283048 2025-11-26,07:46:28.000,330,11163121,110165,0,1764143187,13692.810047899991,27.521847390002222,52932.74898504001 2025-11-26,07:46:29.000,330,11163068,110125,0,1764143188,13693.160336020002,27.698075640000752,52932.67212672 2025-11-26,07:46:30.000,330,11163068,110245,0,1764143189,13693.362425319989,27.72627215999819,52932.68610096 2025-11-26,07:46:31.000,330,11163075,110165,0,1764143190,13693.375897939994,27.98004084000422,52932.71404944 2025-11-26,07:46:32.000,330,11163160,110005,0,1764143191,13693.261380669988,28.304300820003846,52932.804882000004 2025-11-26,07:46:33.000,330,11163148,110165,0,1764143192,13693.348952699998,28.76954339999793,52933.00750848 2025-11-26,07:46:34.000,330,11163184,110525,0,1764143193,13693.490415209999,29.425112490003812,52933.18218648001 2025-11-26,07:46:35.000,330,11163081,110285,0,1764143194,13693.9552206,29.932649850001326,52933.46167128 2025-11-26,07:46:36.000,330,11163122,110405,0,1764143195,13694.467180159998,30.045435929998348,52933.83897576 2025-11-26,07:46:37.000,330,11163157,110285,0,1764143196,13695.147547469991,29.65773378000449,52934.23025448 2025-11-26,07:46:38.000,330,11163088,110245,0,1764143197,13695.794233229994,29.121999900002265,52934.63550744 2025-11-26,07:46:39.000,330,11163089,110125,0,1764143198,13696.447655299991,28.847083829998155,52934.91499224 2025-11-26,07:46:40.000,330,11163068,110565,0,1764143199,13696.744052939997,28.75544513999921,52935.26434824001 2025-11-26,07:46:41.000,330,11163122,110405,0,1764143200,13696.858570209988,28.882329480002227,52935.655626960004 2025-11-26,07:46:42.000,330,11163054,110245,0,1764143201,13697.1886494,29.21363859000121,52935.93511176001 2025-11-26,07:46:43.000,330,11163071,110045,0,1764143202,13697.963325049997,29.55904595999891,52936.158699600004 2025-11-26,07:46:44.000,330,11163201,110365,0,1764143203,13698.394448889994,30.122976359998574,52936.43119728 2025-11-26,07:46:45.000,330,11163046,110205,0,1764143204,13698.48202091999,30.870184140003403,52936.82247600001 2025-11-26,07:46:46.000,330,11163148,110325,0,1764143205,13698.65042867,31.48345844999858,52937.171832 2025-11-26,07:46:47.000,330,11163095,110605,0,1764143206,13698.926617379992,31.553949749999447,52937.521188000006 2025-11-26,07:46:48.000,330,11163063,110365,0,1764143207,13699.068079889992,31.434114540003065,52937.82862128001 2025-11-26,07:46:49.000,330,11163064,110245,0,1764143208,13698.967035239992,31.420016280004347,52938.10111896 2025-11-26,07:46:50.000,330,11163120,110245,0,1764143209,13698.987244169992,31.271984550003253,52938.289771200005 2025-11-26,07:46:51.000,330,11163091,110285,0,1764143210,13699.297114429988,30.877233270002762,52938.56226888 2025-11-26,07:46:52.000,330,11163154,110485,0,1764143211,13699.876437089995,30.53887503000442,52938.78585672001 2025-11-26,07:46:53.000,330,11163142,110245,0,1764143212,13700.361451409997,30.49658025000099,52939.03739304 2025-11-26,07:46:54.000,330,11163074,110325,0,1764143213,13700.698266909989,30.53887503000442,52939.31687784001 2025-11-26,07:46:55.000,330,11163085,110205,0,1764143214,13700.84646573,30.66575937000016,52939.582388400006 2025-11-26,07:46:56.000,330,11163059,110325,0,1764143215,13701.311271120001,30.53887503000442,52939.77104064001 2025-11-26,07:46:57.000,330,11163153,110045,0,1764143216,13701.984902119999,30.43313807999948,52940.02257696 2025-11-26,07:46:58.000,330,11163070,110285,0,1764143217,13702.618115259997,30.616415460004646,52940.40686856 2025-11-26,07:46:59.000,330,11163177,110045,0,1764143218,13703.190701609994,30.856085880004684,52940.60949504001 2025-11-26,07:47:00.000,330,11163167,110205,0,1764143219,13703.729606410001,30.919528049998917,52940.95186392 2025-11-26,07:47:01.000,330,11163072,110485,0,1764143220,13704.369555859994,31.08165803999873,52941.27327144 2025-11-26,07:47:02.000,330,11163134,110365,0,1764143221,13705.036450549997,31.53280236000137,52941.545769120006 2025-11-26,07:47:03.000,330,11163146,110205,0,1764143222,13705.609036899994,32.17427319000126,52941.881150880006 2025-11-26,07:47:04.000,330,11163074,110205,0,1764143223,13705.89869822999,32.667712290000054,52942.1326872 2025-11-26,07:47:05.000,330,11163125,110165,0,1764143224,13706.10752384,33.28098660000251,52942.384223520006 2025-11-26,07:47:06.000,330,11163158,110205,0,1764143225,13706.10752384,33.99294873000326,52942.56588864 2025-11-26,07:47:07.000,330,11163126,110405,0,1764143226,13706.161414319991,34.507535220000136,52942.698643920005 2025-11-26,07:47:08.000,330,11163058,110325,0,1764143227,13706.356767309997,34.747205640000175,52942.92223176 2025-11-26,07:47:09.000,330,11163078,109845,0,1764143228,13706.707055429993,34.87408998000319,52943.02005144 2025-11-26,07:47:10.000,330,11163094,110205,0,1764143229,13707.050607239995,35.438020380002854,52943.17376808001 2025-11-26,07:47:11.000,330,11163062,110245,0,1764143230,13707.562566799992,36.206375549998484,52943.33447184 2025-11-26,07:47:12.000,330,11163164,110325,0,1764143231,13708.23619779999,36.86194464000437,52943.488188480005 2025-11-26,07:47:13.000,330,11163110,110725,0,1764143232,13708.970455590003,37.24964678999822,52943.57902104001 2025-11-26,07:47:14.000,330,11163073,110285,0,1764143233,13709.778812789991,37.57390676999785,52943.78863464 2025-11-26,07:47:15.000,330,11163056,110125,0,1764143234,13710.668005709995,37.8417737100026,52943.95632552 2025-11-26,07:47:16.000,330,11163096,110365,0,1764143235,13711.664979589994,38.23652499000309,52944.17991336001 2025-11-26,07:47:17.000,330,11163148,110245,0,1764143236,13712.742789189993,38.927339729998494,52944.39651408001 2025-11-26,07:47:18.000,330,11163064,110445,0,1764143237,13713.955324989998,39.448975350002,52944.613114800006 2025-11-26,07:47:19.000,330,11163167,110245,0,1764143238,13714.905144700002,39.80848097999842,52944.84368976 2025-11-26,07:47:20.000,330,11163058,110405,0,1764143239,13715.55183045999,39.963561839998874,52945.095226080004 2025-11-26,07:47:21.000,330,11163183,110245,0,1764143240,13716.030108469997,40.14683922000404,52945.19304576 2025-11-26,07:47:22.000,330,11163125,110325,0,1764143241,13716.61616744,40.27372355999978,52945.38868512 2025-11-26,07:47:23.000,330,11163073,110205,0,1764143242,13717.363897850002,40.32306747000257,52945.598298720004 2025-11-26,07:47:24.000,330,11163039,110245,0,1764143243,13718.23961815,40.52749223999854,52945.80791232001 2025-11-26,07:47:25.000,330,11163093,110205,0,1764143244,13719.142283689995,40.78831005000393,52946.01752592 2025-11-26,07:47:26.000,330,11163085,110205,0,1764143245,13720.098839709994,41.01388220999797,52946.290023600006 2025-11-26,07:47:27.000,330,11163132,110285,0,1764143246,13720.900460600002,41.55666521999956,52946.47867584001 2025-11-26,07:47:28.000,330,11163139,110245,0,1764143247,13721.64819100999,42.42370821000077,52946.69527656001 2025-11-26,07:47:29.000,330,11163179,110205,0,1764143248,13722.173623189992,43.62206031000096,52946.9188644 2025-11-26,07:47:30.000,330,11163121,110205,0,1764143249,13722.860726809995,44.89795284000138,52947.14245224 2025-11-26,07:47:31.000,330,11163160,110125,0,1764143250,13723.669084009998,45.99761712000327,52947.28918176001 2025-11-26,07:47:32.000,330,11163048,110245,0,1764143251,13724.666057889997,47.083183139999164,52947.59661504 2025-11-26,07:47:33.000,330,11163039,110205,0,1764143252,13725.568723429991,48.07006134000403,52947.84116424001 2025-11-26,07:47:34.000,330,11163141,110285,0,1764143253,13726.269299669999,48.76792520999879,52948.09968768 2025-11-26,07:47:35.000,330,11163083,110405,0,1764143254,13726.68695088999,49.46578908000083,52948.30930128 2025-11-26,07:47:36.000,330,11163022,110165,0,1764143255,13726.976612220002,49.846442100002605,52948.525902 2025-11-26,07:47:37.000,330,11163084,110365,0,1764143256,13727.347109269998,49.88873687999876,52948.72852848001 2025-11-26,07:47:38.000,330,11163096,110285,0,1764143257,13727.926431929991,49.839392970003246,52949.05692312 2025-11-26,07:47:39.000,330,11163062,110365,0,1764143258,13728.606799239999,49.740705149997666,52949.25954960001 2025-11-26,07:47:40.000,330,11163120,110485,0,1764143259,13729.15244035,49.90988427000411,52949.55999576 2025-11-26,07:47:41.000,330,11163135,110245,0,1764143260,13729.502728469997,50.34693033000076,52949.790570720004 2025-11-26,07:47:42.000,330,11163181,110245,0,1764143261,13729.954061239994,50.52315857999929,52950.03511992 2025-11-26,07:47:43.000,330,11163048,110245,0,1764143262,13730.614219620002,50.19184947000031,52950.27966912 2025-11-26,07:47:44.000,330,11163100,110245,0,1764143263,13731.22722383,50.10021078000136,52950.510244080004 2025-11-26,07:47:45.000,330,11163172,110405,0,1764143264,13731.846964349992,50.35397946000012,52950.74081904001 2025-11-26,07:47:46.000,330,11163077,110485,0,1764143265,13732.190516159993,51.08708897999895,52950.92947128 2025-11-26,07:47:47.000,330,11163176,110445,0,1764143266,13732.257879259989,51.85544415000186,52950.97838112001 2025-11-26,07:47:48.000,330,11163052,110125,0,1764143267,13732.237670329989,52.20085151999956,52951.132097760004 2025-11-26,07:47:49.000,330,11163181,110325,0,1764143268,13731.799810179997,52.47576759000367,52951.30677576 2025-11-26,07:47:50.000,330,11163163,110565,0,1764143269,13731.18680597,52.95510843000375,52951.418569680005 2025-11-26,07:47:51.000,330,11163122,110205,0,1764143270,13730.573801760002,53.145434940000996,52951.43254392 2025-11-26,07:47:52.000,330,11163137,110205,0,1764143271,13730.075314819995,53.30756493000081,52951.53036360001 2025-11-26,07:47:53.000,330,11163159,110125,0,1764143272,13729.778917179989,53.36395797000296,52951.55831208001 2025-11-26,07:47:54.000,330,11163141,109845,0,1764143273,13729.886698139999,53.2441227599993,52951.57228632 2025-11-26,07:47:55.000,330,11163073,110285,0,1764143274,13730.16288684999,52.96215756000311,52951.586260560005 2025-11-26,07:47:56.000,330,11163126,110565,0,1764143275,13730.560329139997,52.82822409000073,52951.684080240004 2025-11-26,07:47:57.000,330,11163117,110205,0,1764143276,13731.018398219989,53.06789451000077,52951.76792568 2025-11-26,07:47:58.000,330,11163068,110205,0,1764143277,13731.46299467999,53.40625274999911,52951.86574536001 2025-11-26,07:47:59.000,330,11163090,110205,0,1764143278,13731.840228039997,53.667070560004504,52951.93561656 2025-11-26,07:48:00.000,330,11163150,110285,0,1764143279,13732.096207819988,53.667070560004504,52952.06138472001 2025-11-26,07:48:01.000,330,11163043,110285,0,1764143280,13732.291560809994,53.65297229999851,52952.21510136 2025-11-26,07:48:02.000,330,11163152,110645,0,1764143281,13732.433023319994,53.90674098000454,52952.36881800001 2025-11-26,07:48:03.000,330,11163164,110405,0,1764143282,13732.50712273,54.21690269999817,52952.48759904001 2025-11-26,07:48:04.000,330,11163116,109885,0,1764143283,13732.62163999999,54.58345746000123,52952.53650888001 2025-11-26,07:48:05.000,330,11163137,110125,0,1764143284,13732.918037639996,54.872471790004056,52952.66926416 2025-11-26,07:48:06.000,330,11163071,110325,0,1764143285,13733.335688859988,55.08394568999938,52952.80201944001 2025-11-26,07:48:07.000,330,11163083,110245,0,1764143286,13733.94869307,55.520991750003304,52952.95573608 2025-11-26,07:48:08.000,330,11163135,110285,0,1764143287,13734.575169899988,56.18360997000127,52953.08849136001 2025-11-26,07:48:09.000,330,11163003,110125,0,1764143288,13735.255537209996,56.740491240001575,52953.25618224001 2025-11-26,07:48:10.000,330,11163142,110045,0,1764143289,13735.774233079988,57.099996869997995,52953.4867572 2025-11-26,07:48:11.000,330,11163054,110085,0,1764143290,13736.232302159995,57.51589554000384,52953.71034504001 2025-11-26,07:48:12.000,330,11163148,110405,0,1764143291,13736.852042680002,57.88949942999898,52953.933932880005 2025-11-26,07:48:13.000,330,11163145,110165,0,1764143292,13737.53914629999,58.35474201000034,52954.199443440004 2025-11-26,07:48:14.000,330,11163092,110405,0,1764143293,13738.462020769999,58.834082850000414,52954.437005520005 2025-11-26,07:48:15.000,330,11163126,110205,0,1764143294,13739.398367859998,59.15834283000004,52954.7793744 2025-11-26,07:48:17.000,330,11163176,110245,0,1764143296,13741.473151339997,59.813911919998645,52955.35231824 2025-11-26,07:48:18.000,330,11163078,110085,0,1764143297,13742.46338891,60.25800711000193,52955.729622720006 2025-11-26,07:48:19.000,330,11163067,110405,0,1764143298,13743.39299968999,60.83603577000031,52956.13487568001 2025-11-26,07:48:20.000,330,11163150,110405,0,1764143299,13744.140730099993,61.8229139699979,52956.42833472 2025-11-26,07:48:21.000,330,11163076,110285,0,1764143300,13744.848042649995,62.70405521999783,52956.74275512 2025-11-26,07:48:22.000,330,11163153,110125,0,1764143301,13745.319584349993,63.275034750004124,52956.97333008001 2025-11-26,07:48:23.000,330,11163128,110485,0,1764143302,13745.622718299994,63.6415895099999,52957.31569896 2025-11-26,07:48:24.000,330,11163181,110325,0,1764143303,13745.656399849999,63.846014280003146,52957.6790292 2025-11-26,07:48:25.000,330,11163078,110325,0,1764143304,13745.508201029988,63.810768629999075,52957.888642800004 2025-11-26,07:48:26.000,330,11163072,110205,0,1764143305,13745.245484940002,63.52880343000288,52958.18210184 2025-11-26,07:48:27.000,330,11163169,110325,0,1764143306,13744.848042649995,63.169297799999185,52958.41966392 2025-11-26,07:48:28.000,330,11163111,110365,0,1764143307,13744.72005276,62.95782390000386,52958.59434192 2025-11-26,07:48:29.000,330,11163151,110165,0,1764143308,13744.65268965999,62.993069550000655,52958.74107144001 2025-11-26,07:48:30.000,330,11163096,110565,0,1764143309,13744.61227179999,63.07060998000088,52958.9017752 2025-11-26,07:48:31.000,330,11163112,110285,0,1764143310,13744.61900811,63.176346929998545,52959.062478960004 2025-11-26,07:48:32.000,330,11163060,110325,0,1764143311,13744.83457002999,63.30323127000156,52959.12536304001 2025-11-26,07:48:33.000,330,11163084,110285,0,1764143312,13745.198330769992,63.20454345000326,52959.26510544 2025-11-26,07:48:34.000,330,11163054,110365,0,1764143313,13745.73049925999,63.1974943200039,52959.34196376001 2025-11-26,07:48:35.000,330,11163143,110405,0,1764143314,13745.99321534999,63.96584948999953,52959.43279632 2025-11-26,07:48:36.000,330,11163158,110045,0,1764143315,13746.282876680001,65.05846464000206,52959.50965464001 2025-11-26,07:48:37.000,330,11163118,110245,0,1764143316,13746.680318969993,65.86911459000112,52959.57952584001 2025-11-26,07:48:38.000,330,11163136,110485,0,1764143317,13746.96998029999,66.39075021000463,52959.635422800005 2025-11-26,07:48:39.000,330,11163074,110245,0,1764143318,13747.448258309996,66.61632236999867,52959.6703584 2025-11-26,07:48:40.000,330,11163068,110205,0,1764143319,13747.919800009993,66.53878193999844,52959.8101008 2025-11-26,07:48:41.000,330,11163183,110445,0,1764143320,13748.135361929999,66.51058542000101,52959.91490760001 2025-11-26,07:48:42.000,330,11163125,110045,0,1764143321,13748.222933959994,66.53878193999844,52960.04766288 2025-11-26,07:48:43.000,330,11163178,110405,0,1764143322,13748.041053589994,66.60927323999931,52960.08259848001 2025-11-26,07:48:44.000,330,11163081,110285,0,1764143323,13747.657083919992,66.68681366999954,52960.1943924 2025-11-26,07:48:45.000,330,11163135,110485,0,1764143324,13747.246169009995,66.58812585000123,52960.20137952 2025-11-26,07:48:46.000,330,11163135,110245,0,1764143325,13746.835254099999,66.39075021000463,52960.20836664001 2025-11-26,07:48:47.000,330,11163175,110165,0,1764143326,13746.464757050002,66.15812892000395,52960.1943924 2025-11-26,07:48:48.000,330,11163163,110405,0,1764143327,13746.127941549996,65.92550763000327,52960.15945680001 2025-11-26,07:48:49.000,330,11163071,110565,0,1764143328,13745.966270109995,65.73518111999874,52960.04766288 2025-11-26,07:48:50.000,330,11163078,110525,0,1764143329,13745.804598669994,65.72813198999938,52959.99875304 2025-11-26,07:48:51.000,330,11163066,110325,0,1764143330,13745.663136159994,65.62239504000172,52959.96381744001 2025-11-26,07:48:52.000,330,11163153,110325,0,1764143331,13745.501464719993,65.51665809000406,52959.93586896 2025-11-26,07:48:53.000,330,11163100,110365,0,1764143332,13745.333056969997,65.5096089600047,52959.8101008 2025-11-26,07:48:54.000,330,11163107,110405,0,1764143333,13745.029923019996,65.56600199999957,52959.76119096 2025-11-26,07:48:55.000,330,11163110,110205,0,1764143334,13744.77394323999,65.77042677000281,52959.59350008 2025-11-26,07:48:56.000,330,11163095,110245,0,1764143335,13744.497754529999,65.86206546000176,52959.50266752 2025-11-26,07:48:57.000,330,11163114,110285,0,1764143336,13744.302401539993,65.80567241999961,52959.41183496001 2025-11-26,07:48:58.000,330,11163133,110045,0,1764143337,13744.208093200003,65.86911459000112,52959.20920848 2025-11-26,07:48:59.000,330,11163089,110445,0,1764143338,13744.255247369998,65.61534591000236,52958.99260776 2025-11-26,07:49:00.000,330,11163193,110325,0,1764143339,13744.383237259994,65.3968228800004,52958.92273656 2025-11-26,07:49:01.000,330,11163146,110245,0,1764143340,13744.268719989988,65.32633157999953,52958.76901992001 2025-11-26,07:49:02.000,330,11163108,110285,0,1764143341,13744.026212830002,65.23469289000059,52958.59434192 2025-11-26,07:49:03.000,330,11163132,110405,0,1764143342,13743.628770539995,65.09371028999885,52958.36376696001 2025-11-26,07:49:04.000,330,11163154,110365,0,1764143343,13743.41320861999,64.9386294299984,52958.126204880005 2025-11-26,07:49:05.000,330,11163015,110205,0,1764143344,13743.116810979998,64.95977682000375,52957.94453976 2025-11-26,07:49:06.000,330,11163108,110165,0,1764143345,13742.928194300002,64.96682595000311,52957.6790292 2025-11-26,07:49:07.000,330,11163075,110245,0,1764143346,13742.779995479992,64.86813813000481,52957.41351864 2025-11-26,07:49:08.000,330,11163022,110085,0,1764143347,13742.793468099997,64.67076249000093,52957.07813688 2025-11-26,07:49:09.000,330,11163050,110365,0,1764143348,13743.130283599989,64.62141857999814,52956.833587680005 2025-11-26,07:49:10.000,330,11163087,110285,0,1764143349,13743.74328781,64.69895900999836,52956.58205136 2025-11-26,07:49:11.000,330,11163176,110285,0,1764143350,13744.268719989988,65.05846464000206,52956.34448928001 2025-11-26,07:49:12.000,330,11163169,110285,0,1764143351,13744.6796349,65.62944417000108,52956.12788856 2025-11-26,07:49:13.000,330,11163061,110005,0,1764143352,13745.238748629992,66.28501325999969,52955.946223440005 2025-11-26,07:49:14.000,330,11163086,110285,0,1764143353,13745.75070818999,66.98287713000173,52955.66673864 2025-11-26,07:49:15.000,330,11163043,110205,0,1764143354,13746.067314759995,67.48336535999988,52955.4780864 2025-11-26,07:49:16.000,330,11163063,110365,0,1764143355,13746.006687969995,67.91336229000444,52955.24751144001 2025-11-26,07:49:17.000,330,11163146,110245,0,1764143356,13745.77091711999,68.08254141000361,52955.058859200006 2025-11-26,07:49:18.000,330,11163099,110005,0,1764143357,13745.575564129998,68.02614837000147,52954.80033576 2025-11-26,07:49:19.000,330,11163149,110325,0,1764143358,13745.380211139993,68.0684431500049,52954.56277368 2025-11-26,07:49:20.000,330,11163072,110245,0,1764143359,13745.245484940002,68.30811356999766,52954.23437904 2025-11-26,07:49:21.000,330,11163071,109965,0,1764143360,13745.380211139993,68.88614223000332,52953.99681696001 2025-11-26,07:49:22.000,330,11163156,110165,0,1764143361,13745.79112604999,69.66859565999766,52953.72431928 2025-11-26,07:49:23.000,330,11163063,109965,0,1764143362,13746.168359409996,70.22547692999797,52953.479770080005 2025-11-26,07:49:24.000,330,11163059,109885,0,1764143363,13746.417602879992,70.41580344000249,52953.22823376 2025-11-26,07:49:25.000,330,11163165,110325,0,1764143364,13746.639901109993,70.19728041000053,52952.96971032001 2025-11-26,07:49:26.000,330,11163135,110365,0,1764143365,13746.882408269994,69.98580650999793,52952.72516112 2025-11-26,07:49:27.000,330,11163163,110405,0,1764143366,13747.11817912,70.38055778999842,52952.48061192 2025-11-26,07:49:28.000,330,11163096,110285,0,1764143367,13747.468467239996,70.90924254000129,52952.27099832 2025-11-26,07:49:29.000,330,11163163,110085,0,1764143368,13747.859173219993,70.91629167000065,52952.0543976 2025-11-26,07:49:30.000,330,11163171,110245,0,1764143369,13748.115152999999,70.71186690000468,52951.84478400001 2025-11-26,07:49:31.000,330,11163086,110365,0,1764143370,13748.404814329995,70.42285257000185,52951.60722192001 2025-11-26,07:49:32.000,330,11163076,110325,0,1764143371,13748.701211970001,70.08449433000351,52951.36267272001 2025-11-26,07:49:33.000,330,11163056,110405,0,1764143372,13749.233380459998,69.93646260000241,52951.27882728 2025-11-26,07:49:34.000,330,11163188,110205,0,1764143373,13749.81943943,70.14088736999838,52951.06921368 2025-11-26,07:49:35.000,330,11163067,110365,0,1764143374,13750.338135299993,70.27482084000076,52950.90850992001 2025-11-26,07:49:36.000,330,11163136,110245,0,1764143375,13750.573906149999,70.14088736999838,52950.796716000004 2025-11-26,07:49:37.000,330,11163164,110205,0,1764143376,13750.506543049989,69.7743326100026,52950.60806376 2025-11-26,07:49:38.000,330,11163079,110405,0,1764143377,13750.344871609988,69.48531827999977,52950.52421832001 2025-11-26,07:49:39.000,330,11163046,110165,0,1764143378,13750.290981129998,69.17515655999887,52950.38447592001 2025-11-26,07:49:40.000,330,11163130,110405,0,1764143379,13750.425707329989,69.03417396000441,52950.174862320004 2025-11-26,07:49:41.000,330,11163085,110405,0,1764143380,13750.72884127999,69.23859873000038,52949.93730024 2025-11-26,07:49:42.000,330,11163126,110245,0,1764143381,13751.072393089991,69.62630088000151,52949.790570720004 2025-11-26,07:49:43.000,330,11163038,110245,0,1764143382,13751.314900249992,70.04219955000008,52949.643841200006 2025-11-26,07:49:44.000,330,11163102,109925,0,1764143383,13751.362054420002,70.37350865999906,52949.49711168001 2025-11-26,07:49:45.000,330,11163128,110245,0,1764143384,13751.382263350002,70.47219648000464,52949.38531776 2025-11-26,07:49:46.000,330,11163178,110405,0,1764143385,13751.328372869997,70.40170518000377,52949.168717040004 2025-11-26,07:49:47.000,330,11163062,110245,0,1764143386,13751.301427630002,70.22547692999797,52949.05692312 2025-11-26,07:49:48.000,330,11163031,109925,0,1764143387,13751.234064529992,70.00695390000328,52948.86827088 2025-11-26,07:49:49.000,330,11163138,110205,0,1764143388,13751.395735969993,69.85187304000283,52948.735515600005 2025-11-26,07:49:50.000,330,11163067,110285,0,1764143389,13751.638243129993,69.88006956000027,52948.55385048 2025-11-26,07:49:51.000,330,11163158,110165,0,1764143390,13751.9548497,70.37350865999906,52948.449043680004 2025-11-26,07:49:52.000,330,11163092,110245,0,1764143391,13752.332083059991,71.15596209000068,52948.30930128 2025-11-26,07:49:53.000,330,11163146,110125,0,1764143392,13752.668898559998,71.84677683000336,52948.12064904 2025-11-26,07:49:54.000,330,11163020,110365,0,1764143393,13752.904669409989,72.26267550000193,52948.113661920004 2025-11-26,07:49:55.000,330,11163038,110285,0,1764143394,13753.06634084999,72.49529679000261,52948.02282936 2025-11-26,07:49:56.000,330,11163064,110365,0,1764143395,13753.201067049995,72.57283722000284,52947.93898392001 2025-11-26,07:49:57.000,330,11163077,110205,0,1764143396,13753.34926586999,72.63627939000435,52947.76430592 2025-11-26,07:49:58.000,330,11163152,110405,0,1764143397,13753.430101589991,72.74201634000201,52947.67347336001 2025-11-26,07:49:59.000,330,11163120,110325,0,1764143398,13753.463783139996,72.81955677000224,52947.60360216001 2025-11-26,07:50:00.000,330,11163155,110365,0,1764143399,13753.39642004,72.67152504000114,52947.463859760006 2025-11-26,07:50:01.000,330,11163144,110285,0,1764143400,13753.450310519991,72.50234592000197,52947.38001432 2025-11-26,07:50:02.000,330,11163158,110045,0,1764143401,13753.47725576,72.37546157999896,52947.240271919996 2025-11-26,07:50:03.000,330,11163054,110365,0,1764143402,13753.544618859996,72.26267550000193,52947.05161968001 2025-11-26,07:50:04.000,330,11163169,110325,0,1764143403,13753.544618859996,72.0864472500034,52946.97476136 2025-11-26,07:50:05.000,330,11163060,110245,0,1764143404,13753.955533769993,71.84677683000336,52946.80707048 2025-11-26,07:50:06.000,330,11163125,110285,0,1764143405,13754.45402071,71.78333466000186,52946.69527656001 2025-11-26,07:50:07.000,330,11163138,110365,0,1764143406,13754.925562409997,71.81153117999929,52946.57649552001 2025-11-26,07:50:08.000,330,11163097,110285,0,1764143407,13755.161333259988,71.86792422000144,52946.52059856 2025-11-26,07:50:09.000,330,11163061,110285,0,1764143408,13755.255641599993,71.95956291000039,52946.28303648001 2025-11-26,07:50:10.000,330,11163169,110325,0,1764143409,13755.262377909989,72.0864472500034,52946.13630696 2025-11-26,07:50:11.000,330,11163171,110565,0,1764143410,13755.296059459994,72.17103681000299,52945.9406676 2025-11-26,07:50:12.000,330,11163073,110365,0,1764143411,13755.430785659999,72.19218420000107,52945.84983504 2025-11-26,07:50:13.000,330,11163095,110165,0,1764143412,13755.60592971999,72.24857724000321,52945.63323432 2025-11-26,07:50:14.000,330,11163117,110285,0,1764143413,13755.659820199995,72.26972463000129,52945.47253056001 2025-11-26,07:50:15.000,330,11163093,110245,0,1764143414,13755.70697436999,72.34021593000216,52945.32580104001 2025-11-26,07:50:16.000,330,11163100,110045,0,1764143415,13755.78781008999,72.39660897000431,52945.10920032001 2025-11-26,07:50:17.000,330,11163127,110245,0,1764143416,13756.016844630001,72.47414940000453,52944.94150944001 2025-11-26,07:50:18.000,330,11163160,110405,0,1764143417,13756.225670239997,72.4811985300039,52944.780805680006 2025-11-26,07:50:19.000,330,11163141,110325,0,1764143418,13756.468177399998,72.35431419000088,52944.55023072 2025-11-26,07:50:20.000,330,11163085,110165,0,1764143419,13756.73089349,72.31906854000408,52944.36157848 2025-11-26,07:50:21.000,330,11163181,110085,0,1764143420,13757.168753639991,72.34726506000152,52944.256771680004 2025-11-26,07:50:22.000,330,11163034,110245,0,1764143421,13757.620086409988,72.42480549000175,52944.06113232001 2025-11-26,07:50:23.000,330,11163051,109885,0,1764143422,13758.057946559995,72.49529679000261,52943.93536416001 2025-11-26,07:50:24.000,330,11163109,110445,0,1764143423,13758.630532909992,72.54464069999813,52943.78863464 2025-11-26,07:50:25.000,330,11163072,110325,0,1764143424,13759.30416390999,72.55168983000476,52943.6698536 2025-11-26,07:50:26.000,330,11163094,110125,0,1764143425,13760.031685389993,72.67152504000114,52943.55107256001 2025-11-26,07:50:27.000,330,11163136,110285,0,1764143426,13760.866987829992,72.8900480700031,52943.44626576 2025-11-26,07:50:28.000,330,11163107,110205,0,1764143427,13761.412628939994,73.2354554400008,52943.39735592 2025-11-26,07:50:29.000,330,11163179,110365,0,1764143428,13761.87069802,73.70774715000152,52943.32748472 2025-11-26,07:50:30.000,330,11163173,110565,0,1764143429,13761.998687909996,74.22938276999776,52943.18774232 2025-11-26,07:50:31.000,330,11163058,110485,0,1764143430,13761.978478979996,74.63823231000424,52943.110884 2025-11-26,07:50:32.000,330,11163084,109925,0,1764143431,13761.917852189996,74.82855882000149,52943.01306432 2025-11-26,07:50:33.000,330,11163083,110005,0,1764143432,13761.93132481,75.08232750000025,52942.88030904001 2025-11-26,07:50:34.000,330,11163150,109925,0,1764143433,13762.032369460001,75.2374083600007,52942.75454088 2025-11-26,07:50:35.000,330,11163075,110165,0,1764143434,13762.146886729992,75.25150661999942,52942.60781136 2025-11-26,07:50:36.000,330,11163116,110365,0,1764143435,13762.200777209997,75.22331010000198,52942.47505608001 2025-11-26,07:50:37.000,330,11163116,110245,0,1764143436,13762.012160530001,75.09642575999897,52942.32832656 2025-11-26,07:50:38.000,330,11163075,110245,0,1764143437,13761.7898623,74.88495186000364,52942.17460992 2025-11-26,07:50:39.000,330,11163184,110245,0,1764143438,13761.60124561999,74.57479014000273,52941.87416376001 2025-11-26,07:50:40.000,330,11163168,110125,0,1764143439,13761.527146209999,74.37741449999885,52941.79031832 2025-11-26,07:50:41.000,330,11163030,110365,0,1764143440,13761.432837869994,74.0884001700033,52941.53878200001 2025-11-26,07:50:42.000,330,11163124,110165,0,1764143441,13761.338529529989,73.90512278999813,52941.25231008001 2025-11-26,07:50:43.000,330,11163063,110605,0,1764143442,13761.372211079994,73.84872975000326,52941.0496836 2025-11-26,07:50:44.000,330,11163055,110245,0,1764143443,13761.466519419999,73.90512278999813,52940.875005600006 2025-11-26,07:50:45.000,330,11163169,110125,0,1764143444,13761.76965337,74.14479320999817,52940.60250792 2025-11-26,07:50:46.000,330,11163162,110405,0,1764143445,13762.153623040002,74.41266015000292,52940.42782992 2025-11-26,07:50:47.000,330,11163076,110165,0,1764143446,13762.463493299998,74.7792149099987,52940.204242080006 2025-11-26,07:50:48.000,330,11163136,110205,0,1764143447,13762.86093558999,75.28675227000349,52939.98764136001 2025-11-26,07:50:49.000,330,11163134,110085,0,1764143448,13763.096706439996,75.85068267000315,52939.896808800004 2025-11-26,07:50:50.000,330,11163182,110045,0,1764143449,13763.197751089996,76.23838482000428,52939.76405352 2025-11-26,07:50:51.000,330,11163148,110245,0,1764143450,13763.17080585,76.43576046000089,52939.59636264 2025-11-26,07:50:52.000,330,11163181,110205,0,1764143451,13763.13038799,76.4005148100041,52939.414697520006 2025-11-26,07:50:53.000,330,11163186,110245,0,1764143452,13763.096706439996,76.25953221000236,52939.226045280004 2025-11-26,07:50:54.000,330,11163169,110325,0,1764143453,13763.143860609991,76.05510743999912,52939.058354400004 2025-11-26,07:50:55.000,330,11163081,110365,0,1764143454,13763.312268360001,75.90002657999867,52938.89765064 2025-11-26,07:50:56.000,330,11163085,110245,0,1764143455,13763.460467179997,75.7308474599995,52938.78585672001 2025-11-26,07:50:57.000,330,11163146,110125,0,1764143456,13763.628874929993,75.56166834000032,52938.56925600001 2025-11-26,07:50:58.000,330,11163144,110165,0,1764143457,13763.810755299994,75.41363660999923,52938.408552240006 2025-11-26,07:50:59.000,330,11163124,110245,0,1764143458,13764.00610829,75.39248922000115,52938.26880984 2025-11-26,07:51:00.000,330,11163147,110445,0,1764143459,13764.18125234999,75.51232443000481,52938.20592576 2025-11-26,07:51:01.000,330,11163139,110285,0,1764143460,13764.26208806999,75.73789658999885,52938.01727352001 2025-11-26,07:51:02.000,330,11163183,110525,0,1764143461,13764.16104341999,76.07625483000447,52937.884518240004 2025-11-26,07:51:03.000,330,11163048,110205,0,1764143462,13764.12736187,76.40756394000346,52937.66093040001 2025-11-26,07:51:04.000,330,11163096,110645,0,1764143463,13763.878118399989,76.55559567000455,52937.5561236 2025-11-26,07:51:05.000,330,11163078,110125,0,1764143464,13763.615402310003,76.9926417300012,52937.36048424 2025-11-26,07:51:06.000,330,11163171,110125,0,1764143465,13763.541302899997,77.46493344000191,52937.185806240006 2025-11-26,07:51:07.000,330,11163146,110405,0,1764143466,13763.709710649993,77.77509516000282,52937.06003808001 2025-11-26,07:51:08.000,330,11163108,110245,0,1764143467,13764.03978983999,78.1064042700018,52936.8574116 2025-11-26,07:51:09.000,330,11163113,110245,0,1764143468,13764.491122610001,78.37427120999928,52936.75260480001 2025-11-26,07:51:10.000,330,11163166,110565,0,1764143469,13764.686475599992,78.43771338000079,52936.65478512001 2025-11-26,07:51:11.000,330,11163199,110405,0,1764143470,13764.733629770002,78.43066425000143,52936.48709424001 2025-11-26,07:51:12.000,330,11163158,110205,0,1764143471,13764.753838700002,78.43066425000143,52936.36831320001 2025-11-26,07:51:13.000,330,11163176,110125,0,1764143472,13764.740366079997,78.33197643000312,52936.23555792 2025-11-26,07:51:14.000,330,11163089,110405,0,1764143473,13764.699948219997,78.07115861999773,52936.0189572 2025-11-26,07:51:15.000,330,11163061,110285,0,1764143474,13764.679739289997,77.78214429000218,52935.83030496 2025-11-26,07:51:16.000,330,11163091,110125,0,1764143475,13764.706684529992,77.56362126000022,52935.606717120005 2025-11-26,07:51:17.000,330,11163121,110325,0,1764143476,13764.760575009997,77.26755779999803,52935.43203912001 2025-11-26,07:51:18.000,330,11163167,110005,0,1764143477,13764.800992869998,77.03493651000463,52935.285309599996 2025-11-26,07:51:19.000,330,11163067,110205,0,1764143478,13764.706684529992,76.98559260000184,52935.16652856001 2025-11-26,07:51:20.000,330,11163137,110045,0,1764143479,13764.619112499997,77.14067346000229,52934.91499224 2025-11-26,07:51:21.000,330,11163109,110285,0,1764143480,13764.376605339996,77.37329475000297,52934.70537864 2025-11-26,07:51:22.000,330,11163041,110005,0,1764143481,13763.945481499999,77.5142773500047,52934.53768776 2025-11-26,07:51:23.000,330,11163092,110325,0,1764143482,13763.453730870002,77.52132648000406,52934.30012568 2025-11-26,07:51:24.000,330,11163175,110045,0,1764143483,13763.11017906,77.59181777999765,52934.097499200005 2025-11-26,07:51:25.000,330,11163168,110045,0,1764143484,13762.90135344999,77.65525994999916,52933.75513032001 2025-11-26,07:51:26.000,330,11163113,110245,0,1764143485,13762.88114451999,77.8949303699992,52933.545516720005 2025-11-26,07:51:27.000,330,11163089,110205,0,1764143486,13763.271850500001,78.39541860000463,52933.41276144 2025-11-26,07:51:28.000,330,11163043,110205,0,1764143487,13763.723183269998,78.9452507399983,52933.14725088 2025-11-26,07:51:29.000,330,11163100,110405,0,1764143488,13763.89832732999,79.46688636000181,52932.93065016 2025-11-26,07:51:30.000,330,11163110,110125,0,1764143489,13763.844436849999,79.66426199999842,52932.77693352001 2025-11-26,07:51:31.000,330,11163085,110405,0,1764143490,13763.817491609989,79.53737766000268,52932.60225552001 2025-11-26,07:51:32.000,330,11163027,110565,0,1764143491,13763.810755299994,79.28360898000392,52932.44155176001 2025-11-26,07:51:33.000,330,11163123,110285,0,1764143492,13763.878118399989,78.88180857000407,52932.280848 2025-11-26,07:51:34.000,330,11163119,110205,0,1764143493,13763.891591019994,78.43771338000079,52932.1411056 2025-11-26,07:51:35.000,330,11163192,110085,0,1764143494,13763.911799949994,78.02886384000158,52931.92450488 2025-11-26,07:51:36.000,330,11163083,110445,0,1764143495,13763.837700539989,77.5847686499983,52931.73585264 2025-11-26,07:51:37.000,330,11163108,110285,0,1764143496,13763.696238029988,77.31690171000082,52931.463354960004 2025-11-26,07:51:38.000,330,11163041,110325,0,1764143497,13763.494148730002,77.10542780999822,52931.3026512 2025-11-26,07:51:39.000,330,11163160,110205,0,1764143498,13763.231432640001,76.92919955999969,52931.03714064 2025-11-26,07:51:40.000,330,11163086,110285,0,1764143499,13762.92829869,76.81641348000267,52930.85547552001 2025-11-26,07:51:41.000,330,11163073,110245,0,1764143500,13762.591483189994,76.57674306000263,52930.596952080006 2025-11-26,07:51:42.000,330,11163074,110245,0,1764143501,13762.396130200003,76.23133568999765,52930.408299840004 2025-11-26,07:51:43.000,330,11163096,110405,0,1764143502,13762.369184959993,75.89297744999931,52930.08689232001 2025-11-26,07:51:44.000,330,11163109,110285,0,1764143503,13762.423075439998,75.67445442000462,52929.89824008001 2025-11-26,07:51:45.000,330,11163142,110285,0,1764143504,13762.551065329993,75.57576659999904,52929.618755280004 2025-11-26,07:51:46.000,330,11163154,110405,0,1764143505,13763.00913441,75.3854400900018,52929.45805152 2025-11-26,07:51:47.000,330,11163076,110045,0,1764143506,13763.440258249997,75.2021627100039,52929.234463680004 2025-11-26,07:51:48.000,330,11163097,110165,0,1764143507,13763.91853625999,75.0893766299996,52929.08074704001 2025-11-26,07:51:49.000,330,11163068,110245,0,1764143508,13764.437232129996,75.37839096000243,52928.87113344001 2025-11-26,07:51:50.000,330,11163036,110445,0,1764143509,13765.036763719989,75.91412484000466,52928.731391040004 2025-11-26,07:51:51.000,330,11163059,110205,0,1764143510,13765.582404829991,76.22428655999829,52928.55671304001 2025-11-26,07:51:52.000,330,11163113,110285,0,1764143511,13766.148254869993,76.35822003000067,52928.514790320005 2025-11-26,07:51:53.000,330,11163128,110365,0,1764143512,13766.52548823,76.47100610999769,52928.37504792 2025-11-26,07:51:54.000,330,11163140,110365,0,1764143513,13766.74105014999,76.44280959000025,52928.31216384 2025-11-26,07:51:55.000,330,11163120,110325,0,1764143514,13766.902721589991,76.28067960000044,52928.228318400004 2025-11-26,07:51:56.000,330,11163181,110285,0,1764143515,13767.104810889992,76.01986179000232,52928.14447296 2025-11-26,07:51:57.000,330,11163199,110165,0,1764143516,13767.151965060002,75.99871440000425,52928.06761464 2025-11-26,07:51:58.000,330,11163136,110165,0,1764143517,13767.071129340002,76.23133568999765,52927.9488336 2025-11-26,07:51:59.000,330,11163144,110085,0,1764143518,13767.010502550002,76.36526916000003,52927.87197528 2025-11-26,07:52:00.000,330,11163169,110205,0,1764143519,13766.976820999997,76.50625176000176,52927.75319424 2025-11-26,07:52:01.000,330,11163063,110285,0,1764143520,13767.077865649997,76.43576046000089,52927.59249048 2025-11-26,07:52:02.000,330,11163163,110405,0,1764143521,13767.279954949998,76.19609004000085,52927.53659352 2025-11-26,07:52:03.000,330,11163164,110045,0,1764143522,13767.461835319998,75.96346875000017,52927.410825360006 2025-11-26,07:52:04.000,330,11163074,110165,0,1764143523,13767.610034139994,75.73789658999885,52927.34794128 2025-11-26,07:52:05.000,330,11163102,110005,0,1764143524,13767.83906867999,75.45593139000266,52927.222173120004 2025-11-26,07:52:06.000,330,11163071,109925,0,1764143525,13768.236510969997,74.9906888100013,52927.1802504 2025-11-26,07:52:07.000,330,11163175,110045,0,1764143526,13768.607008019993,74.62413404999825,52927.054482240004 2025-11-26,07:52:08.000,330,11163043,110365,0,1764143527,13768.77541576999,74.48315145000379,52926.956662560005 2025-11-26,07:52:09.000,330,11163094,110445,0,1764143528,13768.829306249994,74.60298666000017,52926.90076560001 2025-11-26,07:52:10.000,330,11163149,110485,0,1764143529,13768.99771399999,74.65233057000296,52926.82390728 2025-11-26,07:52:11.000,330,11163211,110125,0,1764143530,13769.19980329999,74.72282187000383,52926.768010320004 2025-11-26,07:52:12.000,330,11163118,110245,0,1764143531,13769.428837840002,74.70872360999783,52926.70512624 2025-11-26,07:52:13.000,330,11163085,110165,0,1764143532,13769.684817619993,74.75101839000126,52926.63525504 2025-11-26,07:52:14.000,330,11163064,110285,0,1764143533,13769.947533709994,74.7439692600019,52926.621280800005 2025-11-26,07:52:15.000,330,11163079,110125,0,1764143534,13770.28434921,74.76511664999998,52926.572370960006 2025-11-26,07:52:16.000,330,11163084,110205,0,1764143535,13770.742418289992,74.87085359999764,52926.53044824 2025-11-26,07:52:17.000,330,11163141,110245,0,1764143536,13771.153333199989,75.03298359000473,52926.502499760005 2025-11-26,07:52:18.000,330,11163173,110045,0,1764143537,13771.490148699995,75.21626097000262,52926.49551264001 2025-11-26,07:52:19.000,330,11163194,110085,0,1764143538,13771.61813858999,75.32199792000029,52926.49551264001 2025-11-26,07:52:20.000,330,11163198,110205,0,1764143539,13771.59792965999,75.44183313000394,52926.43961568 2025-11-26,07:52:21.000,330,11163177,110205,0,1764143540,13771.44299453,75.66035615999863,52926.36275736 2025-11-26,07:52:22.000,330,11163086,110245,0,1764143541,13771.133124269989,75.80133876000036,52926.334808880005 2025-11-26,07:52:23.000,330,11163077,110205,0,1764143542,13770.695264119997,75.89297744999931,52926.2719248 2025-11-26,07:52:24.000,330,11163080,110325,0,1764143543,13770.270876589995,75.85773180000251,52926.17410512 2025-11-26,07:52:25.000,330,11163116,110285,0,1764143544,13769.846489059993,75.61806138000247,52926.11122104001 2025-11-26,07:52:26.000,330,11163111,110245,0,1764143545,13769.442310459992,75.30789966000157,52925.950517280005 2025-11-26,07:52:27.000,330,11163067,110365,0,1764143546,13769.00445031,74.9906888100013,52925.845710479996 2025-11-26,07:52:28.000,330,11163088,110285,0,1764143547,13768.512699679988,74.66642883000168,52925.70596808001 2025-11-26,07:52:29.000,330,11163131,110365,0,1764143548,13768.108521080001,74.4690531899978,52925.53827720001 2025-11-26,07:52:30.000,330,11163078,110245,0,1764143549,13767.73802402999,74.27872668000055,52925.45443176 2025-11-26,07:52:31.000,330,11163127,110285,0,1764143550,13767.367526979993,73.94741757000156,52925.2587924 2025-11-26,07:52:32.000,330,11163077,110365,0,1764143551,13767.104810889992,73.65840323999873,52925.11905 2025-11-26,07:52:33.000,330,11163136,110245,0,1764143552,13766.862303729991,73.33414325999911,52924.97232048 2025-11-26,07:52:34.000,330,11163146,110165,0,1764143553,13766.72757753,73.0239815399982,52924.79764248001 2025-11-26,07:52:35.000,330,11163094,110245,0,1764143554,13766.572642399995,72.615131999999,52924.65091296001 2025-11-26,07:52:36.000,330,11163092,110485,0,1764143555,13766.49854298999,72.1851350700017,52924.51117056001 2025-11-26,07:52:37.000,330,11163058,110045,0,1764143556,13766.48507037,71.9736611699991,52924.25264712 2025-11-26,07:52:38.000,330,11163073,110045,0,1764143557,13766.532224539995,71.90316986999824,52924.1408532 2025-11-26,07:52:39.000,330,11163092,110485,0,1764143558,13766.673687049995,71.8749733500008,52923.95918808001 2025-11-26,07:52:40.000,330,11163163,110085,0,1764143559,13766.815149559996,71.92431726000359,52923.74957448 2025-11-26,07:52:41.000,330,11163158,110205,0,1764143560,13766.862303729991,72.00185769000382,52923.67970328 2025-11-26,07:52:42.000,330,11163129,110245,0,1764143561,13766.943139449992,72.25562637000257,52923.498038159996 2025-11-26,07:52:43.000,330,11163094,110445,0,1764143562,13766.922930519991,72.6785741700005,52923.29541168 2025-11-26,07:52:44.000,330,11163185,110285,0,1764143563,13766.882512659991,72.99578502000077,52923.1277208 2025-11-26,07:52:45.000,330,11163179,110405,0,1764143564,13766.869040040001,73.05922719000228,52922.96002992 2025-11-26,07:52:46.000,330,11163068,110325,0,1764143565,13766.552433469995,73.15791501000058,52922.80631328001 2025-11-26,07:52:47.000,330,11163144,110405,0,1764143566,13766.053946530003,73.05922719000228,52922.75740344001 2025-11-26,07:52:48.000,330,11163163,110365,0,1764143567,13765.46115124999,72.7913602500048,52922.61766104001 2025-11-26,07:52:49.000,330,11163062,110125,0,1764143568,13764.962664309998,72.47414940000453,52922.44298304 2025-11-26,07:52:50.000,330,11163131,110085,0,1764143569,13764.625848809992,72.0230050800019,52922.19843384 2025-11-26,07:52:51.000,330,11163154,110445,0,1764143570,13764.457441059996,71.57186075999925,52922.07266568 2025-11-26,07:52:52.000,330,11163123,110285,0,1764143571,13764.315978549996,71.19825687000412,52921.89798768001 2025-11-26,07:52:53.000,330,11163059,110325,0,1764143572,13764.04652615,71.00088123000023,52921.70234832001 2025-11-26,07:52:54.000,330,11163077,110205,0,1764143573,13763.743392199998,70.80350559000362,52921.58356728001 2025-11-26,07:52:55.000,330,11163140,110365,0,1764143574,13763.453730870002,70.66957212000125,52921.422863520005 2025-11-26,07:52:56.000,330,11163143,110165,0,1764143575,13763.10344274999,70.479245610004,52921.11543024 2025-11-26,07:52:57.000,330,11163068,110165,0,1764143576,13762.73968200999,70.35941040000034,52920.93376512 2025-11-26,07:52:58.000,330,11163040,110285,0,1764143577,13762.254667690002,70.45809821999865,52920.78004848 2025-11-26,07:52:59.000,330,11163084,110165,0,1764143578,13761.93132481,70.81760385000234,52920.55646064001 2025-11-26,07:53:00.000,330,11163136,110165,0,1764143579,13761.58103668999,71.00088123000023,52920.33985992001 2025-11-26,07:53:01.000,330,11163064,110205,0,1764143580,13761.089286059992,71.16301122000004,52920.0883236 2025-11-26,07:53:02.000,330,11163165,110285,0,1764143581,13760.718789009996,71.24055165000027,52919.82980016 2025-11-26,07:53:03.000,330,11163111,110245,0,1764143582,13760.42239136999,71.26169903999835,52919.66210928 2025-11-26,07:53:04.000,330,11163073,110285,0,1764143583,13760.307874099999,71.24760077999963,52919.459482800004 2025-11-26,07:53:05.000,330,11163158,110205,0,1764143584,13760.287665169999,71.36038686000393,52919.291791920004 2025-11-26,07:53:06.000,330,11163101,110245,0,1764143585,13760.617744359995,71.45202555000287,52919.11711392001 2025-11-26,07:53:07.000,330,11163079,110165,0,1764143586,13761.271166429993,71.55071337000118,52918.94243592 2025-11-26,07:53:08.000,330,11163072,110205,0,1764143587,13762.032369460001,71.60005728000397,52918.858590480006 2025-11-26,07:53:09.000,330,11163098,110245,0,1764143588,13762.94850762,71.58595901999797,52918.7957064 2025-11-26,07:53:10.000,330,11163088,110245,0,1764143589,13763.716446959988,71.53661511000246,52918.77474504 2025-11-26,07:53:11.000,330,11163140,110285,0,1764143590,13763.91853625999,71.54366424000182,52918.739809440005 2025-11-26,07:53:12.000,330,11163127,110525,0,1764143591,13763.676029099988,71.57186075999925,52918.69788672 2025-11-26,07:53:13.000,330,11163080,110045,0,1764143592,13763.325740979992,71.50841858999775,52918.67692536 2025-11-26,07:53:14.000,330,11163230,110245,0,1764143593,13762.90808976,71.53661511000246,52918.60705416 2025-11-26,07:53:15.000,330,11163178,110205,0,1764143594,13762.584746879998,71.50841858999775,52918.53019584 2025-11-26,07:53:16.000,330,11163140,110405,0,1764143595,13762.295085550002,71.45907468000223,52918.474298880006 2025-11-26,07:53:17.000,330,11163135,110205,0,1764143596,13762.066051009991,71.23350252000091,52918.32756936001 2025-11-26,07:53:18.000,330,11163157,109725,0,1764143597,13761.88417063999,71.02907774999767,52918.355517840006 2025-11-26,07:53:19.000,330,11163162,110165,0,1764143598,13761.897643259996,71.08547078999982,52918.187826960006 2025-11-26,07:53:20.000,330,11163173,110325,0,1764143599,13762.066051009991,71.33219033999922,52918.10398152 2025-11-26,07:53:21.000,330,11163089,109925,0,1764143600,13762.059314699996,71.62120467000204,52917.99218760001 2025-11-26,07:53:22.000,330,11163195,110205,0,1764143601,13761.86396170999,72.00185769000382,52917.92231640001 2025-11-26,07:53:23.000,330,11163107,110245,0,1764143602,13761.54061882999,72.05120159999933,52917.82449672001 2025-11-26,07:53:24.000,330,11163107,110485,0,1764143603,13761.385683699998,71.93841552000231,52917.79654824001 2025-11-26,07:53:25.000,330,11163107,110205,0,1764143604,13761.291375359993,71.79038379000121,52917.733664160005 2025-11-26,07:53:26.000,330,11163158,110245,0,1764143605,13761.473255729994,71.67054858000483,52917.77558688001 2025-11-26,07:53:27.000,330,11163138,110325,0,1764143606,13761.796598609995,71.46612381000159,52917.72667704001 2025-11-26,07:53:28.000,330,11163118,110285,0,1764143607,13762.234458760002,71.38858338000136,52917.684754320006 2025-11-26,07:53:29.000,330,11163151,110085,0,1764143608,13762.638637359989,71.2194042600022,52917.733664160005 2025-11-26,07:53:30.000,330,11163117,110285,0,1764143609,13763.08997013,71.08547078999982,52917.67078008 2025-11-26,07:53:31.000,330,11163119,110205,0,1764143610,13763.521093969997,70.96563558000344,52917.7476384 2025-11-26,07:53:32.000,330,11163092,109885,0,1764143611,13763.98589936,70.9726847100028,52917.7476384 2025-11-26,07:53:33.000,330,11163112,110405,0,1764143612,13764.531540470001,70.8598986299985,52917.76161264 2025-11-26,07:53:34.000,330,11163109,110285,0,1764143613,13765.016554789989,70.81760385000234,52917.77558688001 2025-11-26,07:53:35.000,330,11163100,110285,0,1764143614,13765.46788756,70.73301429000276,52917.803535360006 2025-11-26,07:53:36.000,330,11163127,110045,0,1764143615,13765.952901880002,70.465147349998,52917.90834216 2025-11-26,07:53:37.000,330,11163148,110485,0,1764143616,13766.37728940999,70.28891909999948,52917.96423912001 2025-11-26,07:53:38.000,330,11163036,110365,0,1764143617,13766.72757753,70.21842779999861,52918.06205880001 2025-11-26,07:53:39.000,330,11163111,110205,0,1764143618,13767.286691259993,70.16203476000373,52918.09000728001 2025-11-26,07:53:40.000,330,11163057,110005,0,1764143619,13768.041157979991,70.04219955000008,52918.2018012 2025-11-26,07:53:41.000,330,11163154,110125,0,1764143620,13768.75520683999,69.96465911999985,52918.306608000006 2025-11-26,07:53:42.000,330,11163078,110525,0,1764143621,13769.455783079997,69.94351173000177,52918.41840192 2025-11-26,07:53:43.000,330,11163051,110405,0,1764143622,13770.19677717999,69.91531521000434,52918.481286 2025-11-26,07:53:44.000,330,11163086,110325,0,1764143623,13771.038815929998,69.86597130000155,52918.57910568 2025-11-26,07:53:45.000,330,11163163,110285,0,1764143624,13771.826964200001,69.86597130000155,52918.70487384 2025-11-26,07:53:46.000,330,11163163,110405,0,1764143625,13772.446704719994,69.8730204300009,52918.837629120004 2025-11-26,07:53:47.000,330,11163088,110205,0,1764143626,13772.958664279991,69.8730204300009,52918.97038440001 2025-11-26,07:53:48.000,330,11163142,110205,0,1764143627,13773.282007159993,69.94351173000177,52919.06820408001 2025-11-26,07:53:49.000,330,11163099,109925,0,1764143628,13773.524514319994,69.95056086000113,52919.23589496001 2025-11-26,07:53:50.000,330,11163080,110325,0,1764143629,13773.76028517,69.91531521000434,52919.40358584001 2025-11-26,07:53:51.000,330,11163042,110245,0,1764143630,13774.009528639996,69.7743326100026,52919.459482800004 2025-11-26,07:53:52.000,330,11163086,110285,0,1764143631,13774.231826869996,69.56990783999936,52919.627173680004 2025-11-26,07:53:53.000,330,11163065,110285,0,1764143632,13774.454125099997,69.35138481000467,52919.697044880006 2025-11-26,07:53:54.000,330,11163042,110205,0,1764143633,13774.602323919993,69.25974611999845,52919.75992896 2025-11-26,07:53:55.000,330,11163073,110165,0,1764143634,13774.844831079994,69.2174513400023,52919.76691608001 2025-11-26,07:53:56.000,330,11163066,110365,0,1764143635,13775.05365668999,69.22450047000166,52919.78787744001 2025-11-26,07:53:57.000,330,11163066,110365,0,1764143636,13775.32310909,69.29499177000253,52919.85076152 2025-11-26,07:53:58.000,330,11163123,110205,0,1764143637,13775.612770419997,69.28794264000317,52919.843774400004 2025-11-26,07:53:59.000,330,11163044,110405,0,1764143638,13776.003476399994,69.2174513400023,52919.87172288 2025-11-26,07:54:00.000,330,11163091,110205,0,1764143639,13776.44133655,69.19630395000422,52919.85076152 2025-11-26,07:54:01.000,330,11163161,110245,0,1764143640,13776.710788949997,69.104665259998,52919.83678728001 2025-11-26,07:54:02.000,330,11163111,110445,0,1764143641,13776.933087179998,68.97778092000226,52919.87172288 2025-11-26,07:54:03.000,330,11163143,110045,0,1764143642,13777.047604449988,68.75220876000094,52919.82980016 2025-11-26,07:54:04.000,330,11163153,110365,0,1764143643,13777.276638989999,68.60417702999985,52919.75294184 2025-11-26,07:54:05.000,330,11163107,110085,0,1764143644,13777.4181015,68.52663659999962,52919.76691608001 2025-11-26,07:54:06.000,330,11163100,110205,0,1764143645,13777.53935508,68.51958747000026,52919.73198048 2025-11-26,07:54:07.000,330,11163085,110605,0,1764143646,13777.35073839999,68.51958747000026,52919.71101912 2025-11-26,07:54:08.000,330,11163102,110445,0,1764143647,13777.364211019994,68.42089965000196,52919.6341608 2025-11-26,07:54:09.000,330,11163087,110445,0,1764143648,13777.49893722,68.28696617999958,52919.508392640004 2025-11-26,07:54:10.000,330,11163119,110285,0,1764143649,13777.754916999991,68.0684431500049,52919.46646992 2025-11-26,07:54:11.000,330,11163203,110405,0,1764143650,13778.017633089992,67.86401838000165,52919.410572960005 2025-11-26,07:54:12.000,330,11163140,110125,0,1764143651,13778.287085489988,67.80057621000014,52919.39659872 2025-11-26,07:54:13.000,330,11163171,110325,0,1764143652,13778.361184899994,67.63139709000097,52919.32672752 2025-11-26,07:54:14.000,330,11163174,110245,0,1764143653,13778.48917478999,67.46926710000116,52919.23589496001 2025-11-26,07:54:15.000,330,11163131,110325,0,1764143654,13778.77883612,67.2507440699992,52919.173010880004 2025-11-26,07:54:16.000,330,11163165,110525,0,1764143655,13779.088706379996,67.1520562500009,52919.10313968 2025-11-26,07:54:17.000,330,11163070,109965,0,1764143656,13779.284059370002,67.18730189999769,52918.99134576 2025-11-26,07:54:18.000,330,11163056,110245,0,1764143657,13779.364895090002,67.13090886000282,52919.03326848 2025-11-26,07:54:19.000,330,11163094,110245,0,1764143658,13779.223432580002,67.06746669000131,52918.858590480006 2025-11-26,07:54:20.000,330,11163113,110245,0,1764143659,13778.953980179991,67.13795799000218,52918.80269352001 2025-11-26,07:54:21.000,330,11163107,110285,0,1764143660,13778.65758254,67.07451582000067,52918.67692536 2025-11-26,07:54:22.000,330,11163091,110445,0,1764143661,13778.401602759994,66.85599278999871,52918.57910568 2025-11-26,07:54:23.000,330,11163062,110245,0,1764143662,13778.044578330002,66.65156802000274,52918.51622160001 2025-11-26,07:54:24.000,330,11163153,110285,0,1764143663,13777.68081759,66.49648716000229,52918.453337520004 2025-11-26,07:54:25.000,330,11163094,110205,0,1764143664,13777.189066959989,66.25681674000225,52918.32058224 2025-11-26,07:54:26.000,330,11163051,110485,0,1764143665,13776.643425850001,65.86911459000112,52918.2018012 2025-11-26,07:54:27.000,330,11163025,110365,0,1764143666,13776.185356769995,65.36862636000296,52918.11096864001 2025-11-26,07:54:28.000,330,11163168,110205,0,1764143667,13775.828332339988,64.9386294299984,52918.00616184 2025-11-26,07:54:29.000,330,11163135,110325,0,1764143668,13775.626243040002,64.5932220600007,52917.84545808001 2025-11-26,07:54:30.000,330,11163141,110445,0,1764143669,13775.329845399996,64.21256903999893,52917.67078008 2025-11-26,07:54:31.000,330,11163141,110365,0,1764143670,13774.97282096999,63.810768629999075,52917.54501192 2025-11-26,07:54:32.000,330,11163164,110245,0,1764143671,13774.723577499994,63.401919089999865,52917.3633468 2025-11-26,07:54:33.000,330,11163040,109925,0,1764143672,13774.649478089988,63.275034750004124,52917.20963016 2025-11-26,07:54:34.000,330,11163084,110325,0,1764143673,13774.669687019988,63.169297799999185,52917.062900640005 2025-11-26,07:54:35.000,330,11163122,110165,0,1764143674,13774.676423329998,63.13405215000239,52916.95110672 2025-11-26,07:54:36.000,330,11163145,110125,0,1764143675,13774.757259049999,63.169297799999185,52916.776428720004 2025-11-26,07:54:37.000,330,11163122,110365,0,1764143676,13774.89198524999,63.25388735999877,52916.67162192001 2025-11-26,07:54:38.000,330,11163093,110245,0,1764143677,13775.15470133999,63.267985620004765,52916.54585376 2025-11-26,07:54:39.000,330,11163167,110205,0,1764143678,13775.538671009992,63.30323127000156,52916.44803408 2025-11-26,07:54:40.000,330,11163156,110205,0,1764143679,13775.841804959993,63.37372257000243,52916.37816288 2025-11-26,07:54:41.000,330,11163179,110285,0,1764143680,13775.835068649998,63.43716474000394,52916.343227280006 2025-11-26,07:54:42.000,330,11163188,110485,0,1764143681,13775.639715659992,63.331427789999,52916.26636896001 2025-11-26,07:54:43.000,330,11163070,110285,0,1764143682,13775.188382889995,63.13405215000239,52916.175536400006 2025-11-26,07:54:44.000,330,11163137,110205,0,1764143683,13774.716841189998,62.97192216000258,52916.02181976 2025-11-26,07:54:45.000,330,11163053,110165,0,1764143684,13774.10383698,62.85913607999828,52915.86810312 2025-11-26,07:54:46.000,330,11163178,110045,0,1764143685,13773.61208634999,62.816841300002125,52915.74932208 2025-11-26,07:54:47.000,330,11163046,110125,0,1764143686,13773.133808339997,62.774546519998694,52915.54669560001 2025-11-26,07:54:48.000,330,11163048,110085,0,1764143687,13772.66226664,62.760448259999976,52915.33009488001 2025-11-26,07:54:49.000,330,11163124,110445,0,1764143688,13772.109889220003,62.59831827000016,52915.18336536 2025-11-26,07:54:50.000,330,11163093,110205,0,1764143689,13771.712446929996,62.3797952399982,52914.96676464 2025-11-26,07:54:51.000,330,11163136,110245,0,1764143690,13771.35542249999,62.26700916000118,52914.813048 2025-11-26,07:54:52.000,330,11163050,110245,0,1764143691,13770.998398069998,62.1471739500048,52914.65234424 2025-11-26,07:54:53.000,330,11163048,110285,0,1764143692,13770.661582569992,62.20356698999967,52914.40779504 2025-11-26,07:54:54.000,330,11163046,110285,0,1764143693,13770.270876589995,62.25996003000182,52914.17023296 2025-11-26,07:54:55.000,330,11163111,110205,0,1764143694,13769.745444409993,62.231763510004384,52914.02350344 2025-11-26,07:54:56.000,330,11163145,110205,0,1764143695,13769.294111639996,62.175370470002235,52913.827864080005 2025-11-26,07:54:57.000,330,11163172,110085,0,1764143696,13768.849515179994,62.07668265000393,52913.6252376 2025-11-26,07:54:58.000,330,11163142,110165,0,1764143697,13768.404918719993,62.133075689998805,52913.43658536001 2025-11-26,07:54:59.000,330,11163193,110245,0,1764143698,13767.96705857,62.2811074199999,52913.26190736 2025-11-26,07:55:00.000,330,11163151,110125,0,1764143699,13767.62350676,62.33750046000205,52913.08024224001 2025-11-26,07:55:01.000,330,11163085,110205,0,1764143700,13767.421417459998,62.29520567999862,52912.90556424 2025-11-26,07:55:02.000,330,11163189,110285,0,1764143701,13767.354054359988,62.05553525999858,52912.67498928001 2025-11-26,07:55:03.000,330,11163092,110365,0,1764143702,13767.219328159998,61.75242267000431,52912.535246880005 2025-11-26,07:55:04.000,330,11163164,110245,0,1764143703,13767.145228749992,61.52685051000299,52912.37454312 2025-11-26,07:55:05.000,330,11163096,110245,0,1764143704,13767.138492439997,61.29422922000231,52912.13698104 2025-11-26,07:55:06.000,330,11163058,110565,0,1764143705,13767.172173990002,61.10390270999778,52911.983264400005 2025-11-26,07:55:07.000,330,11163153,110325,0,1764143706,13767.226064469993,60.87128142000438,52911.766663680006 2025-11-26,07:55:08.000,330,11163179,110325,0,1764143707,13767.192382920002,60.723249690003286,52911.58499856 2025-11-26,07:55:09.000,330,11163157,110285,0,1764143708,13767.205855539993,60.65980752000178,52911.35442360001 2025-11-26,07:55:10.000,330,11163193,110125,0,1764143709,13767.023975169992,60.786691860004794,52911.144810000005 2025-11-26,07:55:11.000,330,11163109,110205,0,1764143710,13766.855567419996,60.92062532999989,52910.99109336 2025-11-26,07:55:12.000,330,11163062,110245,0,1764143711,13766.633269189995,61.01226401999884,52910.71160856001 2025-11-26,07:55:13.000,330,11163103,110365,0,1764143712,13766.370553099994,61.0193131499982,52910.522956320005 2025-11-26,07:55:14.000,330,11163081,110205,0,1764143713,13766.006792359993,60.948821850004606,52910.26443288 2025-11-26,07:55:15.000,330,11163159,110245,0,1764143714,13765.622822689991,60.906527070001175,52910.11770336 2025-11-26,07:55:16.000,330,11163076,110325,0,1764143715,13765.20517147,60.80783925000287,52909.87315416001 2025-11-26,07:55:17.000,330,11163065,110005,0,1764143716,13765.030027409994,60.53997230999812,52909.65655344001 2025-11-26,07:55:18.000,330,11163134,109965,0,1764143717,13764.955927999988,60.1804666800017,52909.5028368 2025-11-26,07:55:19.000,330,11163130,110325,0,1764143718,13765.097390509989,59.77866627000185,52909.29322320001 2025-11-26,07:55:20.000,330,11163076,109965,0,1764143719,13765.434206009995,59.36981673000264,52909.13950656 2025-11-26,07:55:21.000,330,11163123,110285,0,1764143720,13765.643031619991,59.059655010001734,52909.02771264001 2025-11-26,07:55:22.000,330,11163144,110245,0,1764143721,13765.656504239996,58.90457415000128,52908.873996 2025-11-26,07:55:23.000,330,11163120,110165,0,1764143722,13765.710394720001,58.74949329000083,52908.8041248 2025-11-26,07:55:24.000,330,11163107,110205,0,1764143723,13765.777757819997,58.62260894999781,52908.678356640004 2025-11-26,07:55:25.000,330,11163110,110005,0,1764143724,13765.845120919992,58.467528090004635,52908.60848544 2025-11-26,07:55:26.000,330,11163166,110005,0,1764143725,13765.535250659996,58.31949636000354,52908.510665760004 2025-11-26,07:55:27.000,330,11163099,110365,0,1764143726,13765.21864408999,57.93884334000177,52908.42682032 2025-11-26,07:55:28.000,330,11163060,110045,0,1764143727,13765.009818479994,57.48769901999913,52908.32900064 2025-11-26,07:55:29.000,330,11163150,110125,0,1764143728,13764.814465490002,57.12819339000271,52908.23118096 2025-11-26,07:55:30.000,330,11163109,110285,0,1764143729,13764.585430949992,56.83917905999988,52908.13336128 2025-11-26,07:55:31.000,330,11163116,110085,0,1764143730,13764.464177369991,56.5713121200024,52908.0355416 2025-11-26,07:55:32.000,330,11163113,110165,0,1764143731,13764.36986903,56.331641700002365,52907.97964464001 2025-11-26,07:55:33.000,330,11163057,110485,0,1764143732,13764.194724969995,56.24705214000278,52907.81195376001 2025-11-26,07:55:34.000,330,11163126,110245,0,1764143733,13764.336187479996,56.17656084000191,52907.72810832 2025-11-26,07:55:35.000,330,11163189,110205,0,1764143734,13764.767311319993,56.24000301000342,52907.61631440001 2025-11-26,07:55:36.000,330,11163209,109965,0,1764143735,13765.30621612,56.31754344000365,52907.574391680006 2025-11-26,07:55:37.000,330,11163140,110325,0,1764143736,13765.811439370002,56.42328039000131,52907.46259776 2025-11-26,07:55:38.000,330,11163183,110605,0,1764143737,13766.168463799993,56.58541038000112,52907.43464928 2025-11-26,07:55:39.000,330,11163079,109965,0,1764143738,13766.289717379994,56.796884280003724,52907.336829600004 2025-11-26,07:55:40.000,330,11163102,110285,0,1764143739,13766.161727489998,56.83212993000052,52907.35080384001 2025-11-26,07:55:41.000,330,11162974,110245,0,1764143740,13765.824911989992,56.82508080000116,52907.301894 2025-11-26,07:55:42.000,330,11162999,110125,0,1764143741,13765.515041729996,56.83917905999988,52907.24599704 2025-11-26,07:55:43.000,330,11163068,110245,0,1764143742,13765.333161359995,56.83212993000052,52907.127216 2025-11-26,07:55:44.000,330,11163138,110405,0,1764143743,13765.17822622999,56.88147384000331,52907.11324176001 2025-11-26,07:55:45.000,330,11163026,110165,0,1764143744,13765.056972649989,57.04360383000312,52906.99446072001 2025-11-26,07:55:46.000,330,11163119,110285,0,1764143745,13764.800992869998,57.21278295000229,52906.95952512 2025-11-26,07:55:47.000,330,11163083,109925,0,1764143746,13764.632585120002,57.2762251200038,52906.882666800004 2025-11-26,07:55:48.000,330,11163145,110245,0,1764143747,13764.497858919996,57.21983208000165,52906.72895016001 2025-11-26,07:55:49.000,330,11163040,110445,0,1764143748,13764.437232129996,57.12819339000271,52906.64510472 2025-11-26,07:55:50.000,330,11163032,110205,0,1764143749,13764.545013089992,56.99425992000033,52906.568246400006 2025-11-26,07:55:51.000,330,11163077,110285,0,1764143750,13764.706684529992,56.86737558000459,52906.41452976 2025-11-26,07:55:52.000,330,11163134,110125,0,1764143751,13764.774047630002,56.86737558000459,52906.39356840001 2025-11-26,07:55:53.000,330,11163065,110325,0,1764143752,13764.794256560002,56.88147384000331,52906.31671008 2025-11-26,07:55:54.000,330,11163074,110045,0,1764143753,13764.699948219997,56.909670360000746,52906.27478736001 2025-11-26,07:55:55.000,330,11163052,110285,0,1764143754,13764.632585120002,56.89557210000203,52906.15600632001 2025-11-26,07:55:56.000,330,11163102,110245,0,1764143755,13764.477649989996,56.75458950000029,52906.065173760006 2025-11-26,07:55:57.000,330,11163123,110325,0,1764143756,13764.336187479996,56.62770516000455,52906.05818664001 2025-11-26,07:55:58.000,330,11163092,110485,0,1764143757,13764.403550579991,56.44442777999939,52905.98132832 2025-11-26,07:55:59.000,330,11163094,110205,0,1764143758,13764.565222019992,56.31754344000365,52905.91145712 2025-11-26,07:56:00.000,330,11163179,110165,0,1764143759,13764.753838700002,56.19770822999999,52905.85556016 2025-11-26,07:56:01.000,330,11163137,110245,0,1764143760,13764.922246449998,56.049676499998895,52905.778701840005 2025-11-26,07:56:02.000,330,11163170,110085,0,1764143761,13765.090654199994,55.880497379999724,52905.72280488001 2025-11-26,07:56:03.000,330,11163154,110285,0,1764143762,13765.21864408999,55.81000607999886,52905.68786928 2025-11-26,07:56:04.000,330,11163099,110005,0,1764143763,13765.25906194999,55.753613040003984,52905.6948564 2025-11-26,07:56:05.000,330,11163103,110085,0,1764143764,13765.191698849994,55.697220000001835,52905.611010960005 2025-11-26,07:56:06.000,330,11163122,110525,0,1764143765,13765.097390509989,55.61263044000225,52905.47825568 2025-11-26,07:56:07.000,330,11163063,110245,0,1764143766,13764.989609549993,55.61967957000161,52905.513191280006 2025-11-26,07:56:08.000,330,11163133,110245,0,1764143767,13764.868355969993,55.76066217000334,52905.40139736 2025-11-26,07:56:09.000,330,11163124,110245,0,1764143768,13764.753838700002,55.915743030003796,52905.28960344 2025-11-26,07:56:10.000,330,11163041,110325,0,1764143769,13764.646057739992,55.99328346000402,52905.21973224001 2025-11-26,07:56:11.000,330,11163138,110325,0,1764143770,13764.598903569997,56.049676499998895,52905.059028480006 2025-11-26,07:56:12.000,330,11163017,110365,0,1764143771,13764.686475599992,56.14131518999784,52904.989157280004 2025-11-26,07:56:13.000,330,11163184,110325,0,1764143772,13764.713420840002,56.17656084000191,52904.9961444 2025-11-26,07:56:14.000,330,11163036,110405,0,1764143773,13764.713420840002,56.17656084000191,52904.91229896001 2025-11-26,07:56:15.000,330,11163115,109885,0,1764143774,13764.659530359997,56.24000301000342,52904.82845352 2025-11-26,07:56:16.000,330,11163091,110285,0,1764143775,13764.605639879992,56.507869950000895,52904.821466400004 2025-11-26,07:56:17.000,330,11163037,109965,0,1764143776,13764.592167260002,56.747540370000934,52904.71665960001 2025-11-26,07:56:18.000,330,11163168,110405,0,1764143777,13764.639321429997,56.82508080000116,52904.68871112 2025-11-26,07:56:19.000,330,11163163,110085,0,1764143778,13764.774047630002,56.747540370000934,52904.54896872001 2025-11-26,07:56:20.000,330,11163041,110205,0,1764143779,13764.949191689993,56.698196459998144,52904.555955840005 2025-11-26,07:56:21.000,330,11163128,109765,0,1764143780,13764.935719069988,56.726392980002856,52904.45114904 2025-11-26,07:56:22.000,330,11163088,110285,0,1764143781,13764.881828589998,56.90262123000139,52904.42320056 2025-11-26,07:56:23.000,330,11163116,109885,0,1764143782,13764.733629770002,57.156389910000144,52904.32538088 2025-11-26,07:56:24.000,330,11163107,110245,0,1764143783,13764.619112499997,57.325569029999315,52904.339355120006 2025-11-26,07:56:25.000,330,11163194,110205,0,1764143784,13764.464177369991,57.39606033000018,52904.20659984 2025-11-26,07:56:26.000,330,11163147,110405,0,1764143785,13764.26208806999,57.38901120000082,52904.16467712001 2025-11-26,07:56:27.000,330,11163042,110325,0,1764143786,13764.053262459995,57.332618159998674,52903.99698624001 2025-11-26,07:56:28.000,330,11163154,110085,0,1764143787,13763.810755299994,57.332618159998674,52903.934102160005 2025-11-26,07:56:29.000,330,11163054,110245,0,1764143788,13763.709710649993,57.39606033000018,52903.78737264001 2025-11-26,07:56:30.000,330,11163149,110245,0,1764143789,13763.622138619998,57.501797279997845,52903.68955296001 2025-11-26,07:56:31.000,330,11163116,110205,0,1764143790,13763.420049319997,57.53704293000192,52903.598720400005 2025-11-26,07:56:32.000,330,11163097,110085,0,1764143791,13763.137124299996,57.52999380000256,52903.458978 2025-11-26,07:56:33.000,330,11163065,110245,0,1764143792,13762.793572489994,57.424256850004895,52903.35417120001 2025-11-26,07:56:34.000,330,11163190,110405,0,1764143793,13762.348976029993,57.24097946999973,52903.15853184001 2025-11-26,07:56:35.000,330,11163094,110205,0,1764143794,13761.91111588,57.05065296000248,52902.997828080006 2025-11-26,07:56:36.000,330,11163121,109885,0,1764143795,13761.513673589994,56.691147329998785,52902.78821448 2025-11-26,07:56:37.000,330,11163128,109965,0,1764143796,13761.190330709993,56.41623126000195,52902.65545920001 2025-11-26,07:56:38.000,330,11163090,110245,0,1764143797,13760.893933070001,56.26819953000086,52902.50872968 2025-11-26,07:56:39.000,330,11163088,110205,0,1764143798,13760.73226163,56.19770822999999,52902.27815472001 2025-11-26,07:56:40.000,330,11163115,110365,0,1764143799,13760.55038126,56.148364320004475,52901.98469568001 2025-11-26,07:56:41.000,330,11163099,110565,0,1764143800,13760.38197350999,55.97213606999867,52901.83796616 2025-11-26,07:56:42.000,330,11163077,110405,0,1764143801,13760.105784799998,55.746563910004625,52901.68424952 2025-11-26,07:56:43.000,330,11163121,110485,0,1764143802,13759.715078820002,55.43640219000372,52901.48162304001 2025-11-26,07:56:44.000,330,11163162,110245,0,1764143803,13759.35131808,55.15443699000025,52901.27899656 2025-11-26,07:56:45.000,330,11163057,110365,0,1764143804,13759.021238889989,54.89361918000213,52901.02047312 2025-11-26,07:56:46.000,330,11163029,109925,0,1764143805,13758.576642430002,54.604604849999305,52900.77592392 2025-11-26,07:56:47.000,330,11163138,110205,0,1764143806,13758.31392634,54.23100096000417,52900.58727168 2025-11-26,07:56:48.000,330,11163083,110325,0,1764143807,13758.06468286999,53.95608489000006,52900.30079976 2025-11-26,07:56:49.000,330,11163031,110365,0,1764143808,13757.815439399994,53.67411969000386,52900.09817328001 2025-11-26,07:56:50.000,330,11163055,110365,0,1764143809,13757.498832830002,53.25117188999866,52899.91650816 2025-11-26,07:56:51.000,330,11163077,110365,0,1764143810,13757.168753639991,52.694290619998355,52899.67195896 2025-11-26,07:56:52.000,330,11163146,110365,0,1764143811,13756.838674449995,52.285441079999146,52899.41343552 2025-11-26,07:56:53.000,330,11163092,110205,0,1764143812,13756.66353038999,51.763805460002914,52899.21080904001 2025-11-26,07:56:54.000,330,11163111,110325,0,1764143813,13756.596167289994,51.13643289000174,52898.91036288 2025-11-26,07:56:55.000,330,11163084,110165,0,1764143814,13756.582694669989,50.75577986999997,52898.616903840004 2025-11-26,07:56:56.000,330,11163057,110245,0,1764143815,13756.582694669989,50.69938682999782,52898.34440616001 2025-11-26,07:56:57.000,330,11163091,109885,0,1764143816,13756.266088099997,50.82627117000084,52898.12081832 2025-11-26,07:56:58.000,330,11163161,110365,0,1764143817,13755.7945464,51.009548549998726,52897.9740888 2025-11-26,07:56:59.000,330,11163129,110205,0,1764143818,13755.282586839989,51.065941590000875,52897.63870704 2025-11-26,07:57:00.000,330,11163098,110165,0,1764143819,13754.871671929992,51.03774507000344,52897.3801836 2025-11-26,07:57:01.000,330,11163067,110085,0,1764143820,13754.56853797999,50.98840116000065,52897.17057000001 2025-11-26,07:57:02.000,330,11163056,110205,0,1764143821,13754.359712369995,50.98135203000129,52896.95396928001 2025-11-26,07:57:03.000,330,11163148,110285,0,1764143822,13754.218249859994,50.99545029000001,52896.64653600001 2025-11-26,07:57:04.000,330,11163122,110405,0,1764143823,13754.070051039998,50.93905724999786,52896.3670512 2025-11-26,07:57:05.000,330,11163104,109965,0,1764143824,13753.814071259992,50.90381160000106,52896.17839896 2025-11-26,07:57:06.000,330,11163080,110125,0,1764143825,13753.733235539992,50.81922204000148,52895.92686264001 2025-11-26,07:57:07.000,330,11163058,110565,0,1764143826,13753.854489119993,50.79102552000404,52895.74519752 2025-11-26,07:57:08.000,330,11163096,110245,0,1764143827,13754.076787349994,50.713485090003815,52895.54257104001 2025-11-26,07:57:09.000,330,11163146,110125,0,1764143828,13754.299085579994,50.53725683999801,52895.37488016001 2025-11-26,07:57:10.000,330,11163154,110325,0,1764143829,13754.521383809995,50.29758641999797,52895.24212488 2025-11-26,07:57:11.000,330,11163104,110245,0,1764143830,13754.770627279991,50.064965130004566,52895.18622792001 2025-11-26,07:57:12.000,330,11163126,110405,0,1764143831,13755.006398129997,49.91693340000347,52895.02552416 2025-11-26,07:57:13.000,330,11163175,110405,0,1764143832,13755.134388019993,49.7477542800043,52894.899756000006 2025-11-26,07:57:14.000,330,11163140,110325,0,1764143833,13755.228696359998,49.578575159997854,52894.80892344 2025-11-26,07:57:15.000,330,11163106,110005,0,1764143834,13755.397104109994,49.212020400002075,52894.760013600004 2025-11-26,07:57:16.000,330,11163026,110205,0,1764143835,13755.63287496,48.83841650999966,52894.68315528001 2025-11-26,07:57:17.000,330,11163107,110205,0,1764143836,13755.868645809991,48.42251784000109,52894.67616816 2025-11-26,07:57:18.000,330,11163128,110325,0,1764143837,13755.82822794999,48.18284742000105,52894.62725832 2025-11-26,07:57:19.000,330,11163063,110365,0,1764143838,13755.81475533,48.04186481999932,52894.52245152 2025-11-26,07:57:20.000,330,11163125,110165,0,1764143839,13755.74739222999,47.84448918000271,52894.47354168 2025-11-26,07:57:21.000,330,11163053,110245,0,1764143840,13755.72718329999,47.77399788000184,52894.43161896 2025-11-26,07:57:22.000,330,11163122,110205,0,1764143841,13755.63287496,47.74580136000441,52894.36873488001 2025-11-26,07:57:23.000,330,11163143,109885,0,1764143842,13755.61266603,47.68940832000226,52894.35476064 2025-11-26,07:57:24.000,330,11163145,110125,0,1764143843,13755.410576729999,47.583671370004595,52894.36873488001 2025-11-26,07:57:25.000,330,11163069,110165,0,1764143844,13755.255641599993,47.315804429999844,52894.35476064 2025-11-26,07:57:26.000,330,11163155,110165,0,1764143845,13754.952507649992,46.97039706000214,52894.27091520001 2025-11-26,07:57:27.000,330,11163195,110205,0,1764143846,13754.642637389996,46.547449260004214,52894.24296672 2025-11-26,07:57:28.000,330,11163104,110085,0,1764143847,13754.36644867999,46.075157550003496,52894.24995384001 2025-11-26,07:57:29.000,330,11163074,109925,0,1764143848,13754.18456830999,45.616964100001496,52894.22200536001 2025-11-26,07:57:30.000,330,11163138,110245,0,1764143849,13753.982479009988,45.278605860003154,52894.13117280001 2025-11-26,07:57:31.000,330,11163054,110325,0,1764143850,13753.780389710002,44.94729675000417,52894.1661084 2025-11-26,07:57:32.000,330,11163057,110245,0,1764143851,13753.632190889992,44.644184160002624,52894.11719856 2025-11-26,07:57:33.000,330,11163150,110245,0,1764143852,13753.443574209996,44.298776789997646,52894.159121280005 2025-11-26,07:57:34.000,330,11163074,110245,0,1764143853,13753.24822121999,43.988615070004016,52894.17309552 2025-11-26,07:57:35.000,330,11163064,110285,0,1764143854,13753.032659299999,43.727797259998624,52894.159121280005 2025-11-26,07:57:36.000,330,11163077,110085,0,1764143855,13752.938350959994,43.47402857999987,52894.208031120004 2025-11-26,07:57:37.000,330,11163153,110725,0,1764143856,13752.945087269989,43.20616164000239,52894.277902320006 2025-11-26,07:57:38.000,330,11163035,110525,0,1764143857,13753.019186679994,42.88190166000277,52894.3407864 2025-11-26,07:57:39.000,330,11163125,110125,0,1764143858,13753.09328609,42.63518211000337,52894.43161896 2025-11-26,07:57:40.000,330,11163117,110245,0,1764143859,13753.04613191999,42.48715038000228,52894.543412880004 2025-11-26,07:57:41.000,330,11163112,110245,0,1764143860,13753.079813469994,42.37436429999798,52894.6202712 2025-11-26,07:57:42.000,330,11163029,110325,0,1764143861,13753.29537539,42.34616778000054,52894.65520680001 2025-11-26,07:57:43.000,330,11163098,110205,0,1764143862,13753.591773029992,42.24747996000224,52894.76700072 2025-11-26,07:57:44.000,330,11163077,110445,0,1764143863,13753.962270079988,42.11354648999986,52894.83687192 2025-11-26,07:57:45.000,330,11163130,110245,0,1764143864,13754.231722479999,42.148792140003934,52894.948665840006 2025-11-26,07:57:46.000,330,11163063,110205,0,1764143865,13754.521383809995,42.18403779000073,52895.06045976001 2025-11-26,07:57:47.000,330,11163164,110285,0,1764143866,13754.649373699991,42.2192834400048,52895.17225368 2025-11-26,07:57:48.000,330,11163152,109925,0,1764143867,13754.925562409997,42.24043083000288,52895.27007336 2025-11-26,07:57:49.000,330,11163095,110245,0,1764143868,13755.242168979988,42.23338170000352,52895.402828640006 2025-11-26,07:57:50.000,330,11163061,110245,0,1764143869,13755.578984479995,42.212234309998166,52895.57750664 2025-11-26,07:57:51.000,330,11163124,109925,0,1764143870,13755.902327359996,42.141743010004575,52895.66135208001 2025-11-26,07:57:52.000,330,11163116,110285,0,1764143871,13756.097680350002,42.2192834400048,52895.87096568 2025-11-26,07:57:53.000,330,11163186,110205,0,1764143872,13756.373869059993,42.37436429999798,52896.01070808 2025-11-26,07:57:54.000,330,11163198,110125,0,1764143873,13756.798256589995,42.550592550003785,52896.18538608 2025-11-26,07:57:55.000,330,11163143,110245,0,1764143874,13757.296743530002,42.5646908100025,52896.39499968 2025-11-26,07:57:56.000,330,11163087,110245,0,1764143875,13757.90301142999,42.494199510001636,52896.61858752001 2025-11-26,07:57:57.000,330,11163116,110405,0,1764143876,13758.509279329992,42.53649428999779,52896.90505944001 2025-11-26,07:57:58.000,330,11163082,110085,0,1764143877,13759.2300645,42.64223124000273,52897.05178896001 2025-11-26,07:57:59.000,330,11163151,110485,0,1764143878,13760.051894319993,42.79026297000382,52897.32428664 2025-11-26,07:58:00.000,330,11163119,110205,0,1764143879,13760.920878309997,43.11452295000345,52897.67364264001 2025-11-26,07:58:01.000,330,11163078,110205,0,1764143880,13761.978478979996,43.38943902000028,52897.93915320001 2025-11-26,07:58:02.000,330,11163133,110205,0,1764143881,13763.04955227,43.713698999999906,52898.22562512001 2025-11-26,07:58:03.000,330,11163046,110245,0,1764143882,13764.10041662999,44.08025376000296,52898.57498112 2025-11-26,07:58:04.000,330,11163118,110245,0,1764143883,13765.043500029999,44.404513740002585,52898.94529848001 2025-11-26,07:58:05.000,330,11163078,110285,0,1764143884,13766.040473909998,44.72877372000221,52899.25971888001 2025-11-26,07:58:06.000,330,11163128,110245,0,1764143885,13766.882512659991,45.01778804999776,52899.644010480006 2025-11-26,07:58:07.000,330,11163091,110245,0,1764143886,13767.522462109999,45.229261950000364,52900.09118616001 2025-11-26,07:58:08.000,330,11163162,110365,0,1764143887,13768.00747643,45.37729368000146,52900.44054216 2025-11-26,07:58:09.000,330,11163110,110285,0,1764143888,13768.377973479997,45.4689323700004,52900.866756480005 2025-11-26,07:58:10.000,330,11163121,110325,0,1764143889,13768.593535399988,45.52532541000255,52901.24406096001 2025-11-26,07:58:11.000,330,11163095,110125,0,1764143890,13768.93708720999,45.58876758000406,52901.62835256001 2025-11-26,07:58:12.000,330,11163125,110205,0,1764143891,13769.172858059996,45.616964100001496,52902.01264416001 2025-11-26,07:58:13.000,330,11163079,110205,0,1764143892,13769.435574149997,45.7156519199998,52902.40392288 2025-11-26,07:58:14.000,330,11163086,110365,0,1764143893,13769.684817619993,45.856634520001535,52902.83712432 2025-11-26,07:58:15.000,330,11163142,110285,0,1764143894,13769.799334889998,46.04696102999878,52903.18648032001 2025-11-26,07:58:16.000,330,11163052,110045,0,1764143895,13769.785862269993,46.1738453700018,52903.5637848 2025-11-26,07:58:17.000,330,11163095,110205,0,1764143896,13769.691553930003,46.06810842000414,52903.983012000004 2025-11-26,07:58:18.000,330,11163053,110405,0,1764143897,13769.691553930003,45.88483103999897,52904.269483920005 2025-11-26,07:58:19.000,330,11163111,110285,0,1764143898,13769.657872379998,45.69450453000172,52904.63980128 2025-11-26,07:58:20.000,330,11163075,110285,0,1764143899,13769.772389649988,45.638111489999574,52904.940247440005 2025-11-26,07:58:21.000,330,11163128,110085,0,1764143900,13769.947533709994,45.46188324000104,52905.3105648 2025-11-26,07:58:22.000,330,11163082,110205,0,1764143901,13770.28434921,45.25040933999844,52905.61799808 2025-11-26,07:58:23.000,330,11163081,110285,0,1764143902,13770.796308769997,45.14467239000078,52905.98831544001 2025-11-26,07:58:24.000,330,11163131,110245,0,1764143903,13771.4227856,45.14467239000078,52906.33767144 2025-11-26,07:58:25.000,330,11162983,110205,0,1764143904,13771.887590990002,45.264507600004436,52906.714975920004 2025-11-26,07:58:26.000,330,11163188,110285,0,1764143905,13772.258088039998,45.454834110001684,52907.07830616 2025-11-26,07:58:28.000,330,11163154,110325,0,1764143907,13773.194435129997,45.53942367000127,52907.90278632001 2025-11-26,07:58:29.000,330,11163057,110405,0,1764143908,13773.61208634999,45.60991497000214,52908.30803928 2025-11-26,07:58:30.000,330,11163134,110245,0,1764143909,13773.93542922999,45.680406270003004,52908.67136952001 2025-11-26,07:58:31.000,330,11163064,109765,0,1764143910,13774.150991149996,45.89892929999769,52908.99277704 2025-11-26,07:58:32.000,330,11163141,110365,0,1764143911,13774.481070339993,46.10335407000093,52909.4329656 2025-11-26,07:58:33.000,330,11163074,110485,0,1764143912,13774.925666799994,46.300729710004816,52909.852192800005 2025-11-26,07:58:34.000,330,11163100,110245,0,1764143913,13775.403944810001,46.498105350001424,52910.257445760006 2025-11-26,07:58:35.000,330,11163061,110125,0,1764143914,13776.043894259994,46.723677510002744,52910.62776312 2025-11-26,07:58:36.000,330,11163122,110285,0,1764143915,13776.603007990001,47.0126918399983,52911.095900160006 2025-11-26,07:58:37.000,330,11163054,110245,0,1764143916,13777.108231239989,47.26646052000433,52911.54307584001 2025-11-26,07:58:38.000,330,11163024,110245,0,1764143917,13777.59324555999,47.37219747000199,52911.983264400005 2025-11-26,07:58:39.000,330,11163171,110165,0,1764143918,13777.990687849997,47.37219747000199,52912.46537568 2025-11-26,07:58:40.000,330,11163147,110165,0,1764143919,13778.334239659998,47.39334486000007,52912.86364152001 2025-11-26,07:58:41.000,330,11163179,109885,0,1764143920,13778.644109919995,47.39334486000007,52913.34575280001 2025-11-26,07:58:42.000,330,11163089,110205,0,1764143921,13778.987661729996,47.49908180999773,52913.78594136 2025-11-26,07:58:43.000,330,11163064,110285,0,1764143922,13779.263850440002,47.717604839999694,52914.2191428 2025-11-26,07:58:44.000,330,11163065,110005,0,1764143923,13779.607402249989,47.90088222000486,52914.65933136001 2025-11-26,07:58:45.000,330,11163136,110365,0,1764143924,13779.924008819995,48.09825786000147,52915.07157144001 2025-11-26,07:58:46.000,330,11163131,110085,0,1764143925,13780.341660040001,48.30973176000407,52915.47682440001 2025-11-26,07:58:47.000,330,11163140,110165,0,1764143926,13780.732366019998,48.49300914000196,52915.94496144 2025-11-26,07:58:48.000,330,11163054,110525,0,1764143927,13781.102863069995,48.65513913000177,52916.33624016001 2025-11-26,07:58:49.000,330,11163067,110285,0,1764143928,13781.41946964,48.83841650999966,52916.76245448 2025-11-26,07:58:50.000,330,11163160,110125,0,1764143929,13781.709130969997,49.042841280002904,52917.24456576 2025-11-26,07:58:51.000,330,11163168,110245,0,1764143930,13782.045946469989,49.25431517999823,52917.67776720001 2025-11-26,07:58:52.000,330,11163084,110405,0,1764143931,13782.571378649991,49.40939603999868,52918.04109744001 2025-11-26,07:58:53.000,330,11163078,110405,0,1764143932,13783.319109059994,49.54332951000106,52918.43936328 2025-11-26,07:58:54.000,330,11163142,110125,0,1764143933,13784.241983530002,49.6349682,52918.94243592 2025-11-26,07:58:55.000,330,11163108,110245,0,1764143934,13785.185066929997,49.68431211000279,52919.361663120006 2025-11-26,07:58:56.000,330,11163152,110445,0,1764143935,13785.838488999994,49.86054036000132,52919.85076152 2025-11-26,07:58:57.000,330,11163052,110205,0,1764143936,13786.518856310002,50.05791599999793,52920.28396296 2025-11-26,07:58:58.000,330,11163072,110405,0,1764143937,13786.990398009999,50.22709512000438,52920.8569068 2025-11-26,07:58:59.000,330,11163090,110085,0,1764143938,13787.529302809991,50.375126849998196,52921.31805672001 2025-11-26,07:59:00.000,330,11163143,110245,0,1764143939,13787.973899269993,50.59364988000016,52921.79318088 2025-11-26,07:59:01.000,330,11163060,110405,0,1764143940,13788.35113263,50.90381160000106,52922.29625352 2025-11-26,07:59:02.000,330,11163120,110285,0,1764143941,13788.795729090001,51.34085765999771,52922.75740344001 2025-11-26,07:59:03.000,330,11163091,110285,0,1764143942,13789.294216029994,51.82019849999779,52923.26047608001 2025-11-26,07:59:04.000,330,11163139,110245,0,1764143943,13789.56366842999,52.31363760000386,52923.73560024 2025-11-26,07:59:05.000,330,11163066,110285,0,1764143944,13789.738812489995,52.70838888000435,52924.25963424 2025-11-26,07:59:06.000,330,11163083,110005,0,1764143945,13789.449151159999,52.88461713000288,52924.81161672 2025-11-26,07:59:07.000,330,11163154,110165,0,1764143946,13789.186435069998,52.926911909999035,52925.20289544001 2025-11-26,07:59:08.000,330,11163161,110285,0,1764143947,13788.856355880002,52.969206690002466,52925.69898096 2025-11-26,07:59:09.000,330,11163175,110045,0,1764143948,13788.539749309995,53.04674712000269,52926.048336960004 2025-11-26,07:59:10.000,330,11163105,110325,0,1764143949,13788.027789749998,53.1101892900042,52926.46756416 2025-11-26,07:59:11.000,330,11163093,110125,0,1764143950,13787.542775429996,53.208877110002504,52926.75403608 2025-11-26,07:59:12.000,330,11163055,110245,0,1764143951,13786.889353359998,53.25822101999802,52927.06146936 2025-11-26,07:59:13.000,330,11163150,110165,0,1764143952,13786.316767010001,53.335761449998245,52927.33396704001 2025-11-26,07:59:14.000,330,11163070,110165,0,1764143953,13785.811543759999,53.18772972000443,52927.53659352 2025-11-26,07:59:15.000,330,11163112,110565,0,1764143954,13785.319793130002,52.82822409000073,52927.65537456 2025-11-26,07:59:16.000,330,11163110,110165,0,1764143955,13785.003186559996,52.42642368000088,52927.90691088001 2025-11-26,07:59:17.000,330,11163162,110165,0,1764143956,13784.619216889994,52.17265500000212,52927.99774344 2025-11-26,07:59:18.000,330,11163089,110405,0,1764143957,13784.430600209998,51.99642675000359,52928.17242144001 2025-11-26,07:59:19.000,330,11163108,110205,0,1764143958,13784.282401389988,51.876591539999936,52928.347099440005 2025-11-26,07:59:20.000,330,11163088,109925,0,1764143959,13784.107257329997,51.77790372000163,52928.35408656 2025-11-26,07:59:21.000,330,11163135,110285,0,1764143960,13784.019685300002,51.72151067999948,52928.40998352001 2025-11-26,07:59:22.000,330,11163110,110085,0,1764143961,13783.992740059992,51.78495285000099,52928.52876456 2025-11-26,07:59:23.000,330,11163156,110285,0,1764143962,13783.871486479991,51.925935450002726,52928.64055848 2025-11-26,07:59:24.000,330,11163078,110325,0,1764143963,13783.959058510001,52.07396718000382,52928.75933952 2025-11-26,07:59:25.000,330,11163088,110245,0,1764143964,13784.019685300002,52.17970413000148,52928.80824936 2025-11-26,07:59:26.000,330,11163144,110325,0,1764143965,13784.019685300002,52.398227160003444,52928.82921072 2025-11-26,07:59:27.000,330,11163093,110125,0,1764143966,13783.817596,52.736585400001786,52929.02485008 2025-11-26,07:59:28.000,330,11163144,110325,0,1764143967,13783.399944779994,53.032648860003974,52928.9969016 2025-11-26,07:59:29.000,330,11163041,110445,0,1764143968,13782.968820939997,53.11723842000356,52929.09472128 2025-11-26,07:59:30.000,330,11163162,110245,0,1764143969,13782.605060199996,53.06789451000077,52929.1017084 2025-11-26,07:59:31.000,330,11163091,110165,0,1764143970,13782.18740897999,53.01150146999862,52929.14363112 2025-11-26,07:59:32.000,330,11163140,110245,0,1764143971,13781.904483959988,53.03969799000333,52929.12965688001 2025-11-26,07:59:33.000,330,11163064,110245,0,1764143972,13781.533986909992,53.06789451000077,52929.10869552001 2025-11-26,07:59:34.000,330,11163157,110405,0,1764143973,13781.15675355,53.06084538000141,52929.07375992 2025-11-26,07:59:35.000,330,11163108,110205,0,1764143974,13780.705420779988,52.983304950001184,52929.04581144 2025-11-26,07:59:36.000,330,11163194,110085,0,1764143975,13780.213670149991,52.87756800000352,52928.94100464001 2025-11-26,07:59:37.000,330,11163069,110205,0,1764143976,13779.75560107,52.743634530001145,52928.88510768 2025-11-26,07:59:38.000,330,11163154,110325,0,1764143977,13779.385104020002,52.58150454000133,52928.787288 2025-11-26,07:59:39.000,330,11163101,110205,0,1764143978,13779.243641510002,52.348883250000654,52928.67549408001 2025-11-26,07:59:40.000,330,11163205,110365,0,1764143979,13779.028079589996,52.109212830000615,52928.4728676 2025-11-26,07:59:41.000,330,11163192,110245,0,1764143980,13778.987661729996,51.86249328000122,52928.38902216001 2025-11-26,07:59:42.000,330,11163157,110085,0,1764143981,13779.021343280001,51.85544415000186,52928.29120248001 2025-11-26,07:59:43.000,330,11163101,110205,0,1764143982,13778.927034939996,51.97527935999824,52928.09556312 2025-11-26,07:59:44.000,330,11163119,110245,0,1764143983,13778.77883612,52.285441079999146,52927.97678208 2025-11-26,07:59:45.000,330,11163109,110005,0,1764143984,13778.583483129994,52.701339749997715,52927.844026800005 2025-11-26,07:59:46.000,330,11163169,110245,0,1764143985,13778.327503349989,52.976255820001825,52927.73223288 2025-11-26,07:59:47.000,330,11163150,110565,0,1764143986,13777.970478919997,53.208877110002504,52927.62043896001 2025-11-26,07:59:48.000,330,11163107,110205,0,1764143987,13777.59998187,53.25822101999802,52927.46672232 2025-11-26,07:59:49.000,330,11163122,110245,0,1764143988,13777.222748509994,53.27231928000401,52927.3549284 2025-11-26,07:59:50.000,330,11163096,110045,0,1764143989,13776.791624669997,53.29346667000209,52927.15230192 2025-11-26,07:59:51.000,330,11163181,110245,0,1764143990,13776.488490719996,53.145434940000996,52927.02653376001 2025-11-26,07:59:52.000,330,11163187,110285,0,1764143991,13776.245983559995,53.05379625000205,52926.935701200004 2025-11-26,07:59:53.000,330,11163165,110285,0,1764143992,13776.1382026,53.01150146999862,52926.85884288001 2025-11-26,07:59:54.000,330,11163147,110245,0,1764143993,13776.11125735999,52.919862779999676,52926.73307472001 2025-11-26,07:59:55.000,330,11163113,110205,0,1764143994,13776.043894259994,52.750683660000504,52926.61429368001 2025-11-26,07:59:56.000,330,11163126,110445,0,1764143995,13775.902431749993,52.58150454000133,52926.453589920005 2025-11-26,07:59:57.000,330,11163148,110085,0,1764143996,13775.484780530001,52.299539339997864,52926.285899040005 2025-11-26,07:59:58.000,330,11163142,110125,0,1764143997,13775.01997514,52.116261959999974,52926.18807936001 2025-11-26,07:59:59.000,330,11163167,110165,0,1764143998,13774.588851299988,51.91183719000401,52926.013401359996 2025-11-26,08:00:00.000,330,11163033,110045,0,1764143999,13774.12404591,51.940033710001444,52925.901607440006 2025-11-26,08:00:01.000,330,11163057,110245,0,1764144000,13773.69292206999,52.06691805000446,52925.72692944001 2025-11-26,08:00:02.000,330,11163154,110205,0,1764144001,13773.383051809993,52.07396718000382,52925.5732128 2025-11-26,08:00:03.000,330,11163100,110165,0,1764144002,13773.167489890002,52.03872152999975,52925.48238024 2025-11-26,08:00:04.000,330,11163024,110245,0,1764144003,13772.871092249996,52.03167240000039,52925.328663600005 2025-11-26,08:00:05.000,330,11163082,110245,0,1764144004,13772.72289343,52.01052501000231,52925.21686968 2025-11-26,08:00:06.000,330,11163091,110005,0,1764144005,13772.62184878,51.876591539999936,52925.00026896 2025-11-26,08:00:07.000,330,11163146,110245,0,1764144006,13772.318714829998,51.6016754700031,52924.92341064 2025-11-26,08:00:08.000,330,11163097,110325,0,1764144007,13771.887590990002,51.256268099998124,52924.84655232001 2025-11-26,08:00:09.000,330,11163045,110045,0,1764144008,13771.4227856,50.90381160000106,52924.71379704 2025-11-26,08:00:10.000,330,11163126,110205,0,1764144009,13771.160069509999,50.64299379000295,52924.608990240005 2025-11-26,08:00:11.000,330,11163051,110285,0,1764144010,13771.005134379993,50.487912930002494,52924.5251448 2025-11-26,08:00:12.000,330,11163179,110245,0,1764144011,13770.843462939993,50.50201119000121,52924.44828648 2025-11-26,08:00:13.000,330,11163044,110165,0,1764144012,13770.594219469996,50.650042920002306,52924.2805956 2025-11-26,08:00:14.000,330,11163128,110285,0,1764144013,13770.250667659995,50.90381160000106,52924.19675016001 2025-11-26,08:00:15.000,330,11163059,110565,0,1764144014,13769.698290239998,50.946106380004494,52924.105917600005 2025-11-26,08:00:16.000,330,11163145,110085,0,1764144015,13769.031395549995,50.77692725999805,52924.036046400004 2025-11-26,08:00:17.000,330,11163028,110245,0,1764144016,13768.431863960002,50.657092050001665,52923.833419919996 2025-11-26,08:00:18.000,330,11163138,110405,0,1764144017,13767.75823295999,50.44561814999906,52923.76354872001 2025-11-26,08:00:19.000,330,11163051,110245,0,1764144018,13767.320372809998,50.19184947000031,52923.60983208 2025-11-26,08:00:20.000,330,11163081,110245,0,1764144019,13766.895985279996,49.740705149997666,52923.46310256 2025-11-26,08:00:21.000,330,11163081,110085,0,1764144020,13766.54569716,49.40939603999868,52923.27445032 2025-11-26,08:00:22.000,330,11163055,110325,0,1764144021,13766.37728940999,49.25431517999823,52923.10675944 2025-11-26,08:00:23.000,330,11163134,110525,0,1764144022,13766.242563209998,49.338904739997815,52922.99496552001 2025-11-26,08:00:24.000,330,11163081,110285,0,1764144023,13765.946165569992,49.64906645999872,52922.813300400005 2025-11-26,08:00:25.000,330,11163196,110045,0,1764144024,13765.629559,49.839392970003246,52922.62464816 2025-11-26,08:00:26.000,330,11163015,109965,0,1764144025,13765.31968873999,49.853491230001964,52922.50586712 2025-11-26,08:00:27.000,330,11163152,110165,0,1764144026,13765.131072059994,49.89578600999812,52922.33118912001 2025-11-26,08:00:28.000,330,11163126,110085,0,1764144027,13764.794256560002,50.079063390003284,52922.19843384 2025-11-26,08:00:29.000,330,11163105,110045,0,1764144028,13764.417023199996,50.262340770001174,52922.0097816 2025-11-26,08:00:30.000,330,11163072,110085,0,1764144029,13763.965690429999,50.29758641999797,52921.89100056 2025-11-26,08:00:31.000,330,11163037,110245,0,1764144030,13763.581720759998,49.973326439998345,52921.758245280005 2025-11-26,08:00:32.000,330,11163158,110205,0,1764144031,13763.184278469991,49.670213850004075,52921.59754152 2025-11-26,08:00:33.000,330,11163131,110245,0,1764144032,13762.726209389999,49.47283821000019,52921.41587640001 2025-11-26,08:00:34.000,330,11163025,110245,0,1764144033,13762.315294480002,49.40234690999932,52921.22722416001 2025-11-26,08:00:35.000,330,11163047,110365,0,1764144034,13762.005424219991,49.388248650000605,52921.02459768 2025-11-26,08:00:36.000,330,11163054,110085,0,1764144035,13761.70229026999,49.338904739997815,52920.78004848 2025-11-26,08:00:37.000,330,11163019,109925,0,1764144036,13761.277902739988,49.444641690002754,52920.61934472 2025-11-26,08:00:38.000,330,11163062,110005,0,1764144037,13760.853515210001,49.49398559999827,52920.5424864 2025-11-26,08:00:39.000,330,11163087,110285,0,1764144038,13760.68510745999,49.47283821000019,52920.36082128001 2025-11-26,08:00:40.000,330,11163117,110245,0,1764144039,13760.61100805,49.29660996000166,52920.23505312 2025-11-26,08:00:41.000,330,11163139,110245,0,1764144040,13760.536908639995,49.23316779000015,52920.11627208 2025-11-26,08:00:42.000,330,11163054,110285,0,1764144041,13760.40218243999,49.12743084000249,52920.0184524 2025-11-26,08:00:43.000,330,11163180,110245,0,1764144042,13760.173147899994,48.83841650999966,52919.89268424 2025-11-26,08:00:44.000,330,11163040,110405,0,1764144043,13760.045158009998,48.33087915000215,52919.65512216 2025-11-26,08:00:45.000,330,11163132,110285,0,1764144044,13760.179884209989,47.766948750002484,52919.55031536001 2025-11-26,08:00:46.000,330,11163070,110325,0,1764144045,13760.476281849995,47.32990268999856,52919.361663120006 2025-11-26,08:00:47.000,330,11163160,110325,0,1764144046,13760.900669379997,47.069084880000446,52919.2498692 2025-11-26,08:00:48.000,330,11163149,110205,0,1764144047,13761.190330709993,47.0126918399983,52919.08217832 2025-11-26,08:00:49.000,330,11163147,109965,0,1764144048,13761.439574179989,47.019740969997656,52919.01929424001 2025-11-26,08:00:50.000,330,11163183,110205,0,1764144049,13761.76291705999,47.03383923000365,52918.90051320001 2025-11-26,08:00:51.000,330,11163114,110405,0,1764144050,13761.90437956999,47.11137966000388,52918.7258352 2025-11-26,08:00:52.000,330,11163089,110165,0,1764144051,13761.917852189996,47.40744311999879,52918.641989760006 2025-11-26,08:00:53.000,330,11163144,110125,0,1764144052,13761.634927169995,47.62596615000075,52918.62801552 2025-11-26,08:00:54.000,330,11163158,110405,0,1764144053,13761.365474769998,47.992520910003805,52918.42538904001 2025-11-26,08:00:55.000,330,11163160,110405,0,1764144054,13761.069077129992,48.344977410000865,52918.32756936001 2025-11-26,08:00:56.000,330,11163066,110085,0,1764144055,13761.015186650002,48.42956697000045,52918.285646640004 2025-11-26,08:00:57.000,330,11163133,110165,0,1764144056,13761.183594399998,48.31678089000343,52918.22276256 2025-11-26,08:00:58.000,330,11163062,109965,0,1764144057,13761.439574179989,48.21104393999849,52918.07603304 2025-11-26,08:00:59.000,330,11163155,110245,0,1764144058,13761.64839979,48.18989655000041,52918.04109744001 2025-11-26,08:01:00.000,330,11163056,110005,0,1764144059,13761.62819086,48.295633499998075,52918.07603304 2025-11-26,08:01:01.000,330,11163125,110165,0,1764144060,13761.587773,48.42956697000045,52917.97821336 2025-11-26,08:01:02.000,330,11163090,110285,0,1764144061,13761.68208133999,48.47186175000388,52917.971226240006 2025-11-26,08:01:03.000,330,11163144,110245,0,1764144062,13761.695553959995,48.36612479999894,52917.950264880004 2025-11-26,08:01:04.000,330,11163061,110045,0,1764144063,13761.62145454999,48.18284742000105,52917.957252 2025-11-26,08:01:05.000,330,11163154,110245,0,1764144064,13761.419365249989,48.00661917000252,52917.89436792001 2025-11-26,08:01:06.000,330,11163086,110285,0,1764144065,13761.143176539998,47.929078740002296,52917.92231640001 2025-11-26,08:01:07.000,330,11163126,110085,0,1764144066,13760.678371149996,47.703506580000976,52917.91532928 2025-11-26,08:01:08.000,330,11163152,110125,0,1764144067,13760.200093139989,47.484983549999015,52917.950264880004 2025-11-26,08:01:09.000,330,11163076,110205,0,1764144068,13759.836332400002,47.15367444000003,52917.8873808 2025-11-26,08:01:10.000,330,11163149,110165,0,1764144069,13759.667924649992,46.716628380003385,52917.93629064 2025-11-26,08:01:11.000,330,11163051,110245,0,1764144070,13759.506253209991,46.265484060000745,52917.97821336 2025-11-26,08:01:12.000,330,11163129,109965,0,1764144071,13759.358054389995,45.87073278000025,52918.0271232 2025-11-26,08:01:13.000,330,11163195,110285,0,1764144072,13759.25027343,45.58876758000406,52918.01314896001 2025-11-26,08:01:14.000,330,11163143,110125,0,1764144073,13759.196382949995,45.35614629000338,52918.03411032 2025-11-26,08:01:15.000,330,11163044,110205,0,1764144074,13759.16943771,45.13057413000206,52918.06205880001 2025-11-26,08:01:16.000,330,11163117,110045,0,1764144075,13759.24353711999,45.0107389199984,52918.13193000001 2025-11-26,08:01:17.000,330,11163050,110165,0,1764144076,13759.155965089994,45.003689789999044,52918.15987848001 2025-11-26,08:01:18.000,330,11163123,110205,0,1764144077,13759.048184129999,45.19401630000357,52918.22276256 2025-11-26,08:01:19.000,330,11163092,110245,0,1764144078,13758.933666859994,45.51827628000319,52918.32756936001 2025-11-26,08:01:20.000,330,11163173,110045,0,1764144079,13759.054920439994,45.65925887999765,52918.36949208 2025-11-26,08:01:21.000,330,11163073,110085,0,1764144080,13759.33110915,45.680406270003004,52918.43936328 2025-11-26,08:01:22.000,330,11163148,110165,0,1764144081,13759.728551439992,45.5817184500047,52918.53718296 2025-11-26,08:01:23.000,330,11163052,110245,0,1764144082,13759.937377050002,45.34204803000466,52918.641989760006 2025-11-26,08:01:24.000,330,11163202,110165,0,1764144083,13759.984531219998,44.869756320003944,52918.76775792 2025-11-26,08:01:25.000,330,11163083,110365,0,1764144084,13760.038421699988,44.623036770004546,52918.97038440001 2025-11-26,08:01:26.000,330,11163045,110205,0,1764144085,13760.146202659998,44.50320156000089,52919.05422984 2025-11-26,08:01:27.000,330,11163084,110205,0,1764144086,13760.38870982,44.298776789997646,52919.173010880004 2025-11-26,08:01:28.000,330,11163169,110485,0,1764144087,13760.826569969991,43.953369419999945,52919.33371464001 2025-11-26,08:01:29.000,330,11163069,110125,0,1764144088,13761.210539639993,43.56566726999881,52919.51537976 2025-11-26,08:01:30.000,330,11163172,110485,0,1764144089,13761.277902739988,43.41058640999836,52919.66210928 2025-11-26,08:01:31.000,330,11163090,110245,0,1764144090,13761.116231300002,43.38238989000092,52919.82281304 2025-11-26,08:01:32.000,330,11163154,110165,0,1764144091,13760.5099634,43.60796205000224,52919.913645600005 2025-11-26,08:01:33.000,330,11163165,110405,0,1764144092,13759.910431809993,43.995664200003375,52919.90665848001 2025-11-26,08:01:34.000,330,11163164,110205,0,1764144093,13759.27048236,44.34107157000108,52919.913645600005 2025-11-26,08:01:35.000,330,11163142,110285,0,1764144094,13758.846094829998,44.524348949998966,52919.93460696001 2025-11-26,08:01:36.000,330,11163107,110125,0,1764144095,13758.320662649996,44.61598763999791,52919.9485812 2025-11-26,08:01:37.000,330,11163123,110005,0,1764144096,13757.9501656,44.39041548000387,52919.94159408 2025-11-26,08:01:38.000,330,11163168,110125,0,1764144097,13757.936692979994,43.91107464000379,52919.983516800006 2025-11-26,08:01:39.000,330,11163127,109925,0,1764144098,13758.078155489995,43.46697945000051,52920.04640088 2025-11-26,08:01:40.000,330,11163087,110565,0,1764144099,13758.098364419995,43.135670340001525,52920.16518192 2025-11-26,08:01:41.000,330,11163163,110565,0,1764144100,13758.239826929996,42.60698558999866,52920.249027360005 2025-11-26,08:01:42.000,330,11163103,110085,0,1764144101,13758.320662649996,42.099448230001144,52920.346847040004 2025-11-26,08:01:43.000,330,11163110,110085,0,1764144102,13758.361080509996,41.6624021700045,52920.38876976001 2025-11-26,08:01:44.000,330,11163085,110165,0,1764144103,13758.23309062,41.42978088000382,52920.56344776 2025-11-26,08:01:45.000,330,11163179,110205,0,1764144104,13758.05121025,41.514370440003404,52920.59139624 2025-11-26,08:01:46.000,330,11163133,110205,0,1764144105,13757.896275119994,41.99371128000348,52920.73812576 2025-11-26,08:01:47.000,330,11163192,110325,0,1764144106,13757.694185819993,42.325020390002464,52920.69620304001 2025-11-26,08:01:48.000,330,11163152,109805,0,1764144107,13757.215907810001,42.80436123000254,52920.849919680004 2025-11-26,08:01:49.000,330,11163166,110445,0,1764144108,13756.609639909999,43.21321077000175,52920.93376512 2025-11-26,08:01:50.000,330,11163085,110365,0,1764144109,13755.801282709996,43.403537279999,52921.02459768 2025-11-26,08:01:51.000,330,11163081,109925,0,1764144110,13755.188278499998,43.39648814999964,52921.16434008 2025-11-26,08:01:52.000,330,11163101,110045,0,1764144111,13754.730209419991,43.488126839998586,52921.26215976 2025-11-26,08:01:53.000,330,11163163,110485,0,1764144112,13754.251931409999,43.73484638999798,52921.373953680006 2025-11-26,08:01:54.000,330,11163103,110085,0,1764144113,13753.962270079988,43.90402551000443,52921.39491504001 2025-11-26,08:01:55.000,330,11163095,110085,0,1764144114,13753.726499229997,43.84763247000228,52921.49972184 2025-11-26,08:01:56.000,330,11163090,110245,0,1764144115,13753.537882550001,43.713698999999906,52921.5556188 2025-11-26,08:01:57.000,330,11163145,110045,0,1764144116,13753.31558432,43.45288119000179,52921.639464240005 2025-11-26,08:01:58.000,330,11163079,109805,0,1764144117,13753.21453967,43.29780033000134,52921.758245280005 2025-11-26,08:01:59.000,330,11163097,109885,0,1764144118,13753.032659299999,43.38238989000092,52921.87003920001 2025-11-26,08:02:00.000,330,11163098,110205,0,1764144119,13753.06634084999,43.544519880000735,52922.0097816 2025-11-26,08:02:01.000,330,11163071,109965,0,1764144120,13752.978768819994,43.97451680999802,52922.18445960001 2025-11-26,08:02:02.000,330,11163116,110045,0,1764144121,13752.810361069998,44.637135030003265,52922.37311184001 2025-11-26,08:02:03.000,330,11163195,110525,0,1764144122,13752.520699740002,45.09532847999799,52922.54080272001 2025-11-26,08:02:04.000,330,11163118,110205,0,1764144123,13752.318610440001,45.41958846000489,52922.55477696 2025-11-26,08:02:05.000,330,11163103,110205,0,1764144124,13752.11652114,45.2574584699978,52922.79233904 2025-11-26,08:02:06.000,330,11163180,110285,0,1764144125,13751.92790445999,44.94024762000481,52922.862210240004 2025-11-26,08:02:07.000,330,11163113,110165,0,1764144126,13751.712342539999,44.644184160002624,52923.01592688 2025-11-26,08:02:08.000,330,11163227,110285,0,1764144127,13751.638243129993,44.33402244000172,52923.15566928 2025-11-26,08:02:09.000,330,11163128,110045,0,1764144128,13751.550671099998,44.15779419000319,52923.35829576001 2025-11-26,08:02:10.000,330,11163163,110245,0,1764144129,13751.658452059994,44.11549940999976,52923.56790936 2025-11-26,08:02:11.000,330,11163053,110405,0,1764144130,13751.76623301999,44.221236360004696,52923.74258736001 2025-11-26,08:02:12.000,330,11163140,110245,0,1764144131,13751.96832231999,44.404513740002585,52923.84739416 2025-11-26,08:02:13.000,330,11163131,110245,0,1764144132,13752.332083059991,44.580741990001115,52924.105917600005 2025-11-26,08:02:14.000,330,11163163,110405,0,1764144133,13752.736261659993,44.88385458000266,52924.30854408 2025-11-26,08:02:15.000,330,11163069,110245,0,1764144134,13753.140440259995,45.10942674000398,52924.58802888 2025-11-26,08:02:16.000,330,11163110,110085,0,1764144135,13753.638927200001,45.34204803000466,52924.825590960005 2025-11-26,08:02:17.000,330,11163099,110325,0,1764144136,13754.076787349994,45.567620189998706,52925.07712728 2025-11-26,08:02:18.000,330,11163150,109845,0,1764144137,13754.582010599996,45.83548713000346,52925.30770224 2025-11-26,08:02:19.000,330,11163099,110165,0,1764144138,13755.006398129997,45.99761712000327,52925.53129008 2025-11-26,08:02:20.000,330,11163160,110245,0,1764144139,13755.53183031,46.18089450000116,52925.75487792001 2025-11-26,08:02:21.000,330,11163174,110125,0,1764144140,13756.010108319992,46.41351579000184,52925.97147864001 2025-11-26,08:02:22.000,330,11163157,110205,0,1764144141,13756.474913709993,46.77302141999826,52926.17410512 2025-11-26,08:02:23.000,330,11163074,110205,0,1764144142,13756.71068456,47.308755300000485,52926.42564144001 2025-11-26,08:02:24.000,330,11163071,110245,0,1764144143,13756.899301239995,48.00661917000252,52926.670190640005 2025-11-26,08:02:25.000,330,11163165,110125,0,1764144144,13757.040763749996,48.64809000000241,52926.84486864 2025-11-26,08:02:26.000,330,11163145,109925,0,1764144145,13757.141808399996,49.14857823000057,52927.11736632001 2025-11-26,08:02:27.000,330,11163086,110325,0,1764144146,13757.148544709991,49.81119644999853,52927.32697992 2025-11-26,08:02:28.000,330,11163104,110245,0,1764144147,13757.05423637,50.45266727999842,52927.51563216 2025-11-26,08:02:29.000,330,11163149,110045,0,1764144148,13756.858883379995,51.03069594000408,52927.76018136 2025-11-26,08:02:30.000,330,11163054,110285,0,1764144149,13756.72415717999,51.524135040002875,52927.85800104 2025-11-26,08:02:31.000,330,11163005,110285,0,1764144150,13756.757838729995,51.989377620004234,52927.92787224 2025-11-26,08:02:32.000,330,11163187,110205,0,1764144151,13756.899301239995,52.45462019999832,52928.06761464 2025-11-26,08:02:33.000,330,11163152,110285,0,1764144152,13757.067708989991,52.72953627000243,52928.10255024001 2025-11-26,08:02:34.000,330,11163117,110085,0,1764144153,13757.532514379993,52.80707670000265,52928.22133128001 2025-11-26,08:02:35.000,330,11163163,110285,0,1764144154,13758.17246383,52.792978440003935,52928.416970640006 2025-11-26,08:02:36.000,330,11163105,110205,0,1764144155,13758.852831139993,52.84232234999945,52928.57068728 2025-11-26,08:02:37.000,330,11163124,110325,0,1764144156,13759.546671069991,53.13133668000228,52928.72440392001 2025-11-26,08:02:38.000,330,11163148,110405,0,1764144157,13760.166411589998,53.617726650001714,52928.787288 2025-11-26,08:02:39.000,330,11163146,110325,0,1764144158,13760.68510745999,54.13231313999859,52929.0318372 2025-11-26,08:02:40.000,330,11163056,110245,0,1764144159,13761.048868199992,54.428376600000774,52929.14363112 2025-11-26,08:02:41.000,330,11163076,110405,0,1764144160,13761.68881765,54.61870310999802,52929.27638640001 2025-11-26,08:02:42.000,330,11163189,110205,0,1764144161,13762.436548059988,54.837226139999984,52929.36721896 2025-11-26,08:02:43.000,330,11163070,110205,0,1764144162,13763.12365167999,55.231977420000476,52929.56285832001 2025-11-26,08:02:44.000,330,11163102,110405,0,1764144163,13763.756864819989,55.73951477999799,52929.71657496 2025-11-26,08:02:45.000,330,11163069,110205,0,1764144164,13764.12736187,56.31754344000365,52929.91920144001 2025-11-26,08:02:46.000,330,11163081,110245,0,1764144165,13764.437232129996,56.71229472000414,52930.10785368 2025-11-26,08:02:47.000,330,11163093,110165,0,1764144166,13764.875092279988,57.099996869997995,52930.261570320006 2025-11-26,08:02:48.000,330,11163153,110165,0,1764144167,13765.474623869995,57.45245337000233,52930.43624832 2025-11-26,08:02:49.000,330,11163192,110245,0,1764144168,13766.235826899989,57.741467699997884,52930.70175888 2025-11-26,08:02:50.000,330,11163176,110165,0,1764144169,13767.098074579997,57.967039859999204,52930.93932096 2025-11-26,08:02:51.000,330,11163158,110165,0,1764144170,13767.85927760999,58.227857670004596,52931.100024720006 2025-11-26,08:02:52.000,330,11163179,110245,0,1764144171,13768.492490750003,58.71424764000403,52931.49130344 2025-11-26,08:02:53.000,330,11163104,110205,0,1764144172,13768.788888389994,59.2640797799977,52931.70790416 2025-11-26,08:02:54.000,330,11163177,110045,0,1764144173,13768.91687827999,59.694076710002264,52931.966427600004 2025-11-26,08:02:55.000,330,11163155,110245,0,1764144174,13769.031395549995,59.94079626000166,52932.19001544 2025-11-26,08:02:56.000,330,11163124,110405,0,1764144175,13769.374947359996,59.96194364999974,52932.371680560005 2025-11-26,08:02:57.000,330,11163098,110205,0,1764144176,13769.833016439989,59.863255830001435,52932.72802368001 2025-11-26,08:02:58.000,330,11163122,110165,0,1764144177,13770.250667659995,59.77866627000185,52932.98654712001 2025-11-26,08:02:59.000,330,11163055,110285,0,1764144178,13770.600955779992,59.75046975000441,52933.26603192 2025-11-26,08:03:00.000,330,11163187,110285,0,1764144179,13770.971452829988,59.54604498000117,52933.503594 2025-11-26,08:03:01.000,330,11163091,110285,0,1764144180,13771.47667607999,59.24293238999962,52933.72019472 2025-11-26,08:03:02.000,330,11163183,110085,0,1764144181,13772.103152909993,59.03850762000366,52934.09051208001 2025-11-26,08:03:03.000,330,11163181,110245,0,1764144182,13772.69594818999,59.0314584900043,52934.27916432001 2025-11-26,08:03:04.000,330,11163090,110085,0,1764144183,13773.005818450001,59.1653919599994,52934.551662000005 2025-11-26,08:03:05.000,330,11163105,110045,0,1764144184,13773.282007159993,59.09490065999853,52934.71236576001 2025-11-26,08:03:06.000,330,11163145,110405,0,1764144185,13773.470623839989,58.84818110999913,52934.99185056 2025-11-26,08:03:07.000,330,11163154,110125,0,1764144186,13773.67271313999,58.53097025999887,52935.20845128 2025-11-26,08:03:08.000,330,11163119,110045,0,1764144187,13773.95563815999,58.30539810000482,52935.36915504 2025-11-26,08:03:09.000,330,11163147,110045,0,1764144188,13774.359816759992,58.56621591000294,52935.51588456 2025-11-26,08:03:10.000,330,11163167,110405,0,1764144189,13774.85156738999,59.11604805000388,52935.62767848001 2025-11-26,08:03:11.000,330,11163148,110245,0,1764144190,13775.147965029995,59.56719236999925,52935.79536936001 2025-11-26,08:03:12.000,330,11163165,110245,0,1764144191,13775.410681119996,60.13112276999891,52935.96306024001 2025-11-26,08:03:13.000,330,11163107,110205,0,1764144192,13775.451098979996,60.680954909999855,52936.11677688 2025-11-26,08:03:14.000,330,11163066,110405,0,1764144193,13775.397208499991,61.06865706000099,52936.2635064 2025-11-26,08:03:15.000,330,11163065,110045,0,1764144194,13775.356790639991,61.37881878000189,52936.38228744 2025-11-26,08:03:16.000,330,11163079,110085,0,1764144195,13775.464571600001,61.63963659000001,52936.59190104 2025-11-26,08:03:17.000,330,11163160,110325,0,1764144196,13775.592561489997,61.717177020000236,52936.682733600006 2025-11-26,08:03:18.000,330,11163082,110245,0,1764144197,13775.875486509998,61.66078397999809,52936.74561768 2025-11-26,08:03:19.000,330,11163139,110285,0,1764144198,13776.29313772999,61.41406442999869,52936.850424480006 2025-11-26,08:03:20.000,330,11163137,110285,0,1764144199,13776.953296109998,61.16029574999993,52936.89234720001 2025-11-26,08:03:21.000,330,11163128,110045,0,1764144200,13777.687553899996,61.17439400999865,52937.03907672001 2025-11-26,08:03:22.000,330,11163130,110285,0,1764144201,13778.253403939998,61.533899640002346,52937.15087064 2025-11-26,08:03:23.000,330,11163138,109885,0,1764144202,13778.57001050999,62.02733874000114,52937.27663880001 2025-11-26,08:03:24.000,330,11163129,110325,0,1764144203,13778.63063729999,62.626514790004876,52937.3115744 2025-11-26,08:03:25.000,330,11163072,110125,0,1764144204,13778.79230873999,63.11995389000367,52937.45830392 2025-11-26,08:03:26.000,330,11163143,110285,0,1764144205,13779.048288519996,63.28913301000284,52937.5561236 2025-11-26,08:03:27.000,330,11163097,110325,0,1764144206,13779.337949849993,63.24683822999941,52937.59804632 2025-11-26,08:03:28.000,330,11163081,110205,0,1764144207,13779.654556419999,63.211592580002616,52937.66093040001 2025-11-26,08:03:29.000,330,11163090,110205,0,1764144208,13779.964426679995,63.162248669999826,52937.75875008001 2025-11-26,08:03:30.000,330,11163063,110325,0,1764144209,13780.274296939991,63.09880649999832,52937.73080160001 2025-11-26,08:03:31.000,330,11163153,110205,0,1764144210,13780.449440999997,62.84503781999956,52937.77971144001 2025-11-26,08:03:32.000,330,11163145,110205,0,1764144211,13780.772783879998,62.70405521999783,52937.84259552 2025-11-26,08:03:33.000,330,11163086,110165,0,1764144212,13781.17696248,62.85208694999892,52937.86355688 2025-11-26,08:03:34.000,330,11163104,110205,0,1764144213,13781.513777979992,63.43011561000458,52937.905479600005 2025-11-26,08:03:35.000,330,11163143,110205,0,1764144214,13781.917956579993,63.789621240001,52938.04522200001 2025-11-26,08:03:36.000,330,11163079,110245,0,1764144215,13782.504015549996,63.810768629999075,52938.15701592 2025-11-26,08:03:37.000,330,11163119,110125,0,1764144216,13783.271954889999,63.571098209999036,52938.27579696 2025-11-26,08:03:38.000,330,11163065,110005,0,1764144217,13784.060103160002,63.12700302000303,52938.37361664 2025-11-26,08:03:39.000,330,11163157,110245,0,1764144218,13784.760679399995,62.78864478000469,52938.625152960005 2025-11-26,08:03:40.000,330,11163081,110245,0,1764144219,13785.508409809998,62.67585870000039,52938.862715040006 2025-11-26,08:03:41.000,330,11163057,110125,0,1764144220,13786.27634915,62.577170880002086,52939.07232864001 2025-11-26,08:03:42.000,330,11163137,110125,0,1764144221,13787.158805759995,62.626514790004876,52939.18412256 2025-11-26,08:03:43.000,330,11163102,110125,0,1764144222,13787.967162959998,62.97897129000194,52939.414697520006 2025-11-26,08:03:44.000,330,11163096,110245,0,1764144223,13788.748574919991,63.47241039000073,52939.55443992001 2025-11-26,08:03:45.000,330,11163157,110165,0,1764144224,13789.361579129989,64.15617600000405,52939.798989120005 2025-11-26,08:03:46.000,330,11163141,110405,0,1764144225,13789.84659344999,64.52977988999919,52939.93873152001 2025-11-26,08:03:47.000,330,11163130,110245,0,1764144226,13790.318135150002,64.51568163000047,52940.2112292 2025-11-26,08:03:48.000,330,11163083,110205,0,1764144227,13790.836831019995,64.05748817999847,52940.49770112 2025-11-26,08:03:49.000,330,11163057,110245,0,1764144228,13791.382472129997,63.444213870003296,52940.65141776 2025-11-26,08:03:50.000,330,11163152,110245,0,1764144229,13792.096520989995,62.774546519998694,52940.86801848001 2025-11-26,08:03:51.000,330,11163060,110245,0,1764144230,13792.783624609998,62.2458617700031,52941.03570936001 2025-11-26,08:03:52.000,330,11163178,110125,0,1764144231,13793.48420084999,61.893405269998766,52941.210387360006 2025-11-26,08:03:53.000,330,11163118,110285,0,1764144232,13794.029841959993,61.61144007000257,52941.44096232 2025-11-26,08:03:54.000,330,11163125,110285,0,1764144233,13794.44749318,61.491604859998915,52941.62961456 2025-11-26,08:03:55.000,330,11163101,110285,0,1764144234,13794.791044990001,61.46340834000148,52941.762369840006 2025-11-26,08:03:56.000,330,11163142,110605,0,1764144235,13795.215432519988,61.35062226000446,52942.10473872 2025-11-26,08:03:57.000,330,11163186,110085,0,1764144236,13795.68697422,61.315376610000385,52942.40518488001 2025-11-26,08:03:58.000,330,11163084,110245,0,1764144237,13796.091152820001,61.34357312999782,52942.71960528001 2025-11-26,08:03:59.000,330,11163196,110285,0,1764144238,13796.340396289997,61.42111355999805,52942.9711416 2025-11-26,08:04:00.000,330,11163155,109885,0,1764144239,13796.401023079998,61.258983569998236,52943.21569080001 2025-11-26,08:04:01.000,330,11163029,110205,0,1764144240,13796.340396289997,60.87128142000438,52943.46722712 2025-11-26,08:04:02.000,330,11163114,110125,0,1764144241,13796.293242120002,60.504726660001324,52943.69780208001 2025-11-26,08:04:03.000,330,11163095,110405,0,1764144242,13796.367341529993,60.11702451000019,52943.84453160001 2025-11-26,08:04:04.000,330,11163094,110245,0,1764144243,13796.562694519998,59.72932235999906,52943.98427400001 2025-11-26,08:04:05.000,330,11163168,110485,0,1764144244,13796.82541061,59.50375019999774,52944.13799064 2025-11-26,08:04:06.000,330,11163094,109925,0,1764144245,13796.77825643999,59.376865860002,52944.30568152 2025-11-26,08:04:07.000,330,11163108,110325,0,1764144246,13796.73783857999,59.15129370000068,52944.494333760005 2025-11-26,08:04:08.000,330,11163149,110205,0,1764144247,13796.791729059994,58.834082850000414,52944.68997312 2025-11-26,08:04:09.000,330,11163199,110445,0,1764144248,13796.93992787999,58.58031417000166,52944.84368976 2025-11-26,08:04:10.000,330,11163114,110405,0,1764144249,13796.86582847,58.43228244000056,52945.00439352 2025-11-26,08:04:11.000,330,11163075,110245,0,1764144250,13796.791729059994,58.30539810000482,52945.1720844 2025-11-26,08:04:12.000,330,11163147,110205,0,1764144251,13796.710893339994,58.08687507000286,52945.31881392 2025-11-26,08:04:13.000,330,11163155,110205,0,1764144252,13796.603112379998,57.769664220002596,52945.36772376 2025-11-26,08:04:14.000,330,11163122,109965,0,1764144253,13796.448177249993,57.67802553000365,52945.54240176001 2025-11-26,08:04:15.000,330,11163094,110205,0,1764144254,13796.279769499997,57.51589554000384,52945.57035024001 2025-11-26,08:04:16.000,330,11163041,110245,0,1764144255,13796.259560569997,57.26917599000444,52945.668169920005 2025-11-26,08:04:17.000,330,11163108,110245,0,1764144256,13796.394286770003,56.909670360000746,52945.77996384001 2025-11-26,08:04:18.000,330,11163145,110285,0,1764144257,13796.495331419988,56.6065577699992,52945.87778352001 2025-11-26,08:04:19.000,330,11163172,110045,0,1764144258,13796.407759389993,56.49377169000218,52945.86380928 2025-11-26,08:04:20.000,330,11163028,110365,0,1764144259,13796.353868910002,56.31754344000365,52945.91970624 2025-11-26,08:04:21.000,330,11163126,110165,0,1764144260,13796.293242120002,56.17656084000191,52945.98957744 2025-11-26,08:04:22.000,330,11163062,110045,0,1764144261,13796.279769499997,56.155413450003834,52946.08041 2025-11-26,08:04:23.000,330,11163098,110205,0,1764144262,13796.326923669993,56.2259047500047,52946.20617816 2025-11-26,08:04:24.000,330,11163049,110125,0,1764144263,13796.299978429997,56.282297789999575,52946.28303648001 2025-11-26,08:04:25.000,330,11163154,110405,0,1764144264,13796.246087949992,56.08492215000297,52946.36688192 2025-11-26,08:04:26.000,330,11163083,110445,0,1764144265,13796.239351639997,55.654925219998404,52946.401817519996 2025-11-26,08:04:27.000,330,11163148,110205,0,1764144266,13796.178724849997,55.062798300001305,52946.42976600001 2025-11-26,08:04:28.000,330,11163109,110285,0,1764144267,13795.90253613999,54.63280137000402,52946.47168872 2025-11-26,08:04:29.000,330,11163152,110125,0,1764144268,13795.62634743,54.48476964000292,52946.48566296 2025-11-26,08:04:30.000,330,11163074,110325,0,1764144269,13795.329949789993,54.428376600000774,52946.49963720001 2025-11-26,08:04:31.000,330,11163166,110245,0,1764144270,13795.040288459997,54.49886790000164,52946.47168872 2025-11-26,08:04:32.000,330,11163101,110165,0,1764144271,13794.737154509996,54.74558745000104,52946.44374024 2025-11-26,08:04:33.000,330,11163195,110165,0,1764144272,13794.292558049994,54.837226139999984,52946.401817519996 2025-11-26,08:04:34.000,330,11163098,110245,0,1764144273,13793.969215169993,54.75968570999976,52946.33194632001 2025-11-26,08:04:35.000,330,11163041,110205,0,1764144274,13793.719971699997,54.435425730000134,52946.234126639996 2025-11-26,08:04:36.000,330,11163126,110045,0,1764144275,13793.524618709991,54.2591974800016,52946.08739712 2025-11-26,08:04:37.000,330,11163170,110045,0,1764144276,13793.214748449995,54.21690269999817,52945.97560320001 2025-11-26,08:04:38.000,330,11163057,110245,0,1764144277,13792.770151989993,54.20985356999881,52945.81489944 2025-11-26,08:04:39.000,330,11163147,109925,0,1764144278,13792.392918630001,54.09001836000243,52945.64720856 2025-11-26,08:04:40.000,330,11163076,110125,0,1764144279,13791.90116799999,54.047723579999,52945.549388880005 2025-11-26,08:04:41.000,330,11163086,110005,0,1764144280,13791.368999509992,54.03362532000028,52945.50746616 2025-11-26,08:04:42.000,330,11163135,109845,0,1764144281,13790.917666739995,54.03362532000028,52945.37471088001 2025-11-26,08:04:43.000,330,11163132,110085,0,1764144282,13790.459597659989,53.8010040299996,52945.36073664 2025-11-26,08:04:44.000,330,11163150,110245,0,1764144283,13790.190145259992,53.44854753000254,52945.29785256 2025-11-26,08:04:45.000,330,11163129,109965,0,1764144284,13789.819648209996,53.04674712000269,52945.18605864001 2025-11-26,08:04:46.000,330,11163175,110205,0,1764144285,13789.57040474,52.6519958400022,52945.06727760001 2025-11-26,08:04:47.000,330,11163088,110165,0,1764144286,13789.388524369999,52.334784990001936,52944.94150944001 2025-11-26,08:04:48.000,330,11163064,110245,0,1764144287,13789.132544589993,52.052819789998466,52944.89958672001 2025-11-26,08:04:49.000,330,11163110,110045,0,1764144288,13788.923718979997,51.982328490004875,52944.68298600001 2025-11-26,08:04:50.000,330,11163153,110045,0,1764144289,13788.728365989991,51.91183719000401,52944.613114800006 2025-11-26,08:04:51.000,330,11163139,109965,0,1764144290,13788.36460524999,51.85544415000186,52944.4733724 2025-11-26,08:04:52.000,330,11163118,110085,0,1764144291,13787.893063549993,51.763805460002914,52944.39651408001 2025-11-26,08:04:53.000,330,11163112,110245,0,1764144292,13787.502357569996,51.58757721000438,52944.36157848 2025-11-26,08:04:54.000,330,11163153,110405,0,1764144293,13787.24637778999,51.39725069999986,52944.24279744 2025-11-26,08:04:55.000,330,11163103,110245,0,1764144294,13787.18575099999,51.08708897999895,52944.1938876 2025-11-26,08:04:56.000,330,11163116,110245,0,1764144295,13787.14533313999,50.80512378000276,52944.089080800004 2025-11-26,08:04:57.000,330,11163163,110365,0,1764144296,13787.10491527999,50.614797269998235,52943.96331264001 2025-11-26,08:04:58.000,330,11163132,109925,0,1764144297,13786.98366169999,50.424470760000986,52943.83754448 2025-11-26,08:04:59.000,330,11163097,110045,0,1764144298,13787.030815869999,50.304635550004605,52943.76068616 2025-11-26,08:05:00.000,330,11163171,109885,0,1764144299,13786.956716459994,50.22004598999774,52943.79562176001 2025-11-26,08:05:01.000,330,11163096,110245,0,1764144300,13786.855671809994,50.015621220001776,52943.74671192001 2025-11-26,08:05:02.000,330,11163050,110125,0,1764144301,13786.599692030002,49.77595080000174,52943.6698536 2025-11-26,08:05:03.000,330,11163085,110325,0,1764144302,13786.13488664,49.59972255000321,52943.59998240001 2025-11-26,08:05:04.000,330,11163075,110325,0,1764144303,13785.643136009989,49.430543430004036,52943.537098320005 2025-11-26,08:05:05.000,330,11163218,110325,0,1764144304,13785.252430029992,49.30365909000102,52943.4253044 2025-11-26,08:05:06.000,330,11163105,110165,0,1764144305,13784.90887821999,49.27546257000358,52943.34145896001 2025-11-26,08:05:07.000,330,11163156,110245,0,1764144306,13784.578799029994,49.381199520001246,52943.250626400004 2025-11-26,08:05:08.000,330,11163141,109925,0,1764144307,13784.167884119997,49.46578908000083,52943.13184536 2025-11-26,08:05:09.000,330,11163187,110085,0,1764144308,13783.851277549991,49.5362803800017,52943.08992264 2025-11-26,08:05:10.000,330,11163102,110165,0,1764144309,13783.53467098,49.69841037000151,52942.95018024 2025-11-26,08:05:11.000,330,11163138,110045,0,1764144310,13783.150701309998,49.94512992000091,52942.936206000006 2025-11-26,08:05:12.000,330,11163083,110245,0,1764144311,13782.57811496,50.05086686999857,52942.87332192 2025-11-26,08:05:13.000,330,11163153,110245,0,1764144312,13782.012264919998,50.14955469000415,52942.817424960005 2025-11-26,08:05:14.000,330,11163080,110165,0,1764144313,13781.392524399991,50.248242510002456,52942.698643920005 2025-11-26,08:05:15.000,330,11163180,110085,0,1764144314,13780.846883289989,50.41037250000227,52942.62178560001 2025-11-26,08:05:16.000,330,11163125,110285,0,1764144315,13780.1799886,50.64299379000295,52942.482043200005 2025-11-26,08:05:17.000,330,11163187,110085,0,1764144316,13779.634347489999,50.847418559998914,52942.37723640001 2025-11-26,08:05:18.000,330,11163111,110165,0,1764144317,13779.041552210001,51.0447942000028,52942.25146824 2025-11-26,08:05:19.000,330,11163173,110125,0,1764144318,13778.61716468,51.1787276699979,52942.027880400005 2025-11-26,08:05:20.000,330,11163093,110125,0,1764144319,13778.253403939998,51.32675939999899,52941.83922816 2025-11-26,08:05:21.000,330,11163055,110245,0,1764144320,13777.916588439992,51.749707200004195,52941.62961456 2025-11-26,08:05:22.000,330,11163165,110165,0,1764144321,13777.727971759996,52.22904804000427,52941.4339752 2025-11-26,08:05:23.000,330,11163104,110165,0,1764144322,13777.606718179995,52.46871846000431,52941.28724568 2025-11-26,08:05:24.000,330,11163139,110245,0,1764144323,13777.647136039996,52.67314323000028,52941.189426000004 2025-11-26,08:05:25.000,330,11163091,110045,0,1764144324,13777.67408127999,52.84232234999945,52941.16147752001 2025-11-26,08:05:26.000,330,11163157,110245,0,1764144325,13777.72123545,52.969206690002466,52940.9798124 2025-11-26,08:05:27.000,330,11163115,110085,0,1764144326,13777.748180689996,52.94101016999775,52940.91692832001 2025-11-26,08:05:28.000,330,11163088,110285,0,1764144327,13777.835752719991,52.969206690002466,52940.81910864 2025-11-26,08:05:29.000,330,11163128,109885,0,1764144328,13778.004160470002,53.159533199999714,52940.735263200004 2025-11-26,08:05:30.000,330,11163099,110045,0,1764144329,13777.903115820001,53.30756493000081,52940.637443520005 2025-11-26,08:05:31.000,330,11163074,110205,0,1764144330,13777.687553899996,53.42035100999783,52940.5256496 2025-11-26,08:05:32.000,330,11163183,110125,0,1764144331,13777.344002089994,53.47674404999998,52940.5256496 2025-11-26,08:05:33.000,330,11163103,110285,0,1764144332,13776.973505039998,53.53313709000213,52940.40686856 2025-11-26,08:05:34.000,330,11163138,110045,0,1764144333,13776.764679430002,53.44854753000254,52940.29507464001 2025-11-26,08:05:35.000,330,11163096,110045,0,1764144334,13776.704052640001,53.23707362999994,52940.232190560004 2025-11-26,08:05:36.000,330,11163142,110205,0,1764144335,13776.710788949997,53.01150146999862,52940.16231936 2025-11-26,08:05:37.000,330,11163093,110325,0,1764144336,13776.751206809997,52.82822409000073,52940.134370880005 2025-11-26,08:05:38.000,330,11163174,110085,0,1764144337,13776.778152049992,52.687241489998996,52940.02956408001 2025-11-26,08:05:39.000,330,11163080,110085,0,1764144338,13776.730997879997,52.65904497000156,52939.99462848 2025-11-26,08:05:40.000,330,11163164,109925,0,1764144339,13776.589535369996,52.61675018999813,52939.9317444 2025-11-26,08:05:41.000,330,11163050,110285,0,1764144340,13776.629953229996,52.63084845000412,52939.84091184001 2025-11-26,08:05:42.000,330,11163186,110205,0,1764144341,13776.825306220002,52.72248714000307,52939.83392472 2025-11-26,08:05:43.000,330,11163092,110165,0,1764144342,13777.148649099989,52.9974032099999,52939.81995048001 2025-11-26,08:05:44.000,330,11163207,110365,0,1764144343,13777.61345448999,53.321663189999526,52939.78501488 2025-11-26,08:05:45.000,330,11163058,110085,0,1764144344,13778.159095599993,53.53313709000213,52939.73610504 2025-11-26,08:05:46.000,330,11163128,110405,0,1764144345,13778.67779147,53.554284480000206,52939.74309216001 2025-11-26,08:05:47.000,330,11163060,110125,0,1764144346,13779.203223650002,53.58248099999764,52939.77802776 2025-11-26,08:05:48.000,330,11163072,110165,0,1764144347,13779.573720699998,53.68821795000258,52939.69418232001 2025-11-26,08:05:49.000,330,11163151,110405,0,1764144348,13779.80949154999,53.779856640001526,52939.701169440006 2025-11-26,08:05:50.000,330,11163105,110125,0,1764144349,13779.903799889995,53.836249680003675,52939.71514368 2025-11-26,08:05:51.000,330,11163085,110525,0,1764144350,13779.984635609995,53.95608489000006,52939.680208080004 2025-11-26,08:05:52.000,330,11163103,110085,0,1764144351,13780.065471329995,54.075920100003714,52939.64527248 2025-11-26,08:05:53.000,330,11163062,110245,0,1764144352,13780.254088009991,54.12526400999923,52939.561427040004 2025-11-26,08:05:54.000,330,11163096,110245,0,1764144353,13780.537013029993,54.20985356999881,52939.561427040004 2025-11-26,08:05:55.000,330,11163181,110205,0,1764144354,13780.887301149989,54.49886790000164,52939.51950432 2025-11-26,08:05:56.000,330,11163149,110165,0,1764144355,13781.17022616999,55.04165091000323,52939.52649144001 2025-11-26,08:05:57.000,330,11163177,110245,0,1764144356,13781.41946964,55.81000607999886,52939.51950432 2025-11-26,08:05:58.000,330,11163180,110365,0,1764144357,13781.459887500001,56.63475429000391,52939.49155584 2025-11-26,08:05:59.000,330,11163179,110085,0,1764144358,13781.372315469991,57.11409513000399,52939.463607360005 2025-11-26,08:06:00.000,330,11163086,110245,0,1764144359,13781.143280929995,57.28327425000316,52939.45662024001 2025-11-26,08:06:01.000,330,11163083,110125,0,1764144360,13780.961400559994,57.3114707700006,52939.463607360005 2025-11-26,08:06:02.000,330,11163038,110125,0,1764144361,13780.954664249999,57.23393034000037,52939.442646 2025-11-26,08:06:03.000,330,11163150,110165,0,1764144362,13781.09612676,57.099996869997995,52939.463607360005 2025-11-26,08:06:04.000,330,11163108,110245,0,1764144363,13781.19717141,56.94491601000482,52939.49155584 2025-11-26,08:06:05.000,330,11163164,110085,0,1764144364,13781.432942259991,56.959014270003536,52939.48456872001 2025-11-26,08:06:06.000,330,11163085,110085,0,1764144365,13781.560932150001,57.05770209000184,52939.533478560006 2025-11-26,08:06:07.000,330,11163075,110245,0,1764144366,13781.729339899997,57.17753729999822,52939.60334976001 2025-11-26,08:06:08.000,330,11163138,110565,0,1764144367,13782.059419089994,57.099996869997995,52939.65924672 2025-11-26,08:06:09.000,330,11163137,110245,0,1764144368,13782.402970899995,57.03655470000376,52939.65924672 2025-11-26,08:06:10.000,330,11163105,110045,0,1764144369,13782.887985219997,57.00130904999969,52939.7570664 2025-11-26,08:06:11.000,330,11163165,110325,0,1764144370,13783.298900129994,57.17048816999886,52939.74309216001 2025-11-26,08:06:12.000,330,11163070,110205,0,1764144371,13783.521198359995,57.424256850004895,52939.81995048001 2025-11-26,08:06:13.000,330,11163100,110485,0,1764144372,13783.58856145999,57.51589554000384,52939.72213080001 2025-11-26,08:06:14.000,330,11163200,110205,0,1764144373,13783.56835252999,57.50884641000448,52939.798989120005 2025-11-26,08:06:15.000,330,11163220,110085,0,1764144374,13783.4134174,57.318519899999956,52939.8269376 2025-11-26,08:06:16.000,330,11163099,110125,0,1764144375,13783.218064409994,57.085898609999276,52939.74309216001 2025-11-26,08:06:17.000,330,11163180,110245,0,1764144376,13782.968820939997,56.99425992000033,52939.66623384 2025-11-26,08:06:18.000,330,11163095,110165,0,1764144377,13782.847567359997,57.099996869997995,52939.59636264 2025-11-26,08:06:19.000,330,11163189,110045,0,1764144378,13782.813885809992,57.21983208000165,52939.582388400006 2025-11-26,08:06:20.000,330,11163086,110045,0,1764144379,13783.002502490002,57.44540424000297,52939.43565888001 2025-11-26,08:06:21.000,330,11163043,110245,0,1764144380,13783.245009649989,57.58638684000471,52939.40072328 2025-11-26,08:06:22.000,330,11163086,110365,0,1764144381,13783.44709894999,57.67097640000429,52939.32386496 2025-11-26,08:06:23.000,330,11163028,110365,0,1764144382,13783.662660869995,57.80490986999939,52939.18412256 2025-11-26,08:06:24.000,330,11163158,110045,0,1764144383,13783.952322199992,57.86130291000154,52939.2330324 2025-11-26,08:06:25.000,330,11163043,110005,0,1764144384,13784.221774600002,57.89654855999834,52939.1631612 2025-11-26,08:06:26.000,330,11163155,110285,0,1764144385,13784.592271649999,57.88949942999898,52939.09329 2025-11-26,08:06:27.000,330,11163162,110205,0,1764144386,13784.91561453,57.783762480001315,52939.09329 2025-11-26,08:06:28.000,330,11163185,110045,0,1764144387,13785.427574089998,57.57228857999871,52939.01643168 2025-11-26,08:06:29.000,330,11163106,109965,0,1764144388,13785.94626995999,57.57228857999871,52938.94656048 2025-11-26,08:06:30.000,330,11163227,110325,0,1764144389,13786.660318820002,57.69917292000173,52939.058354400004 2025-11-26,08:06:31.000,330,11163089,110285,0,1764144390,13787.320477199995,57.89654855999834,52939.03739304 2025-11-26,08:06:32.000,330,11163093,110085,0,1764144391,13787.940217719988,58.136218979998375,52939.12123848001 2025-11-26,08:06:33.000,330,11163016,110085,0,1764144392,13788.398286799995,58.38293852999777,52939.13521272 2025-11-26,08:06:34.000,330,11163195,110245,0,1764144393,13788.67447551,58.54506852000486,52939.177135440004 2025-11-26,08:06:35.000,330,11163073,110325,0,1764144394,13788.950664219992,58.66490373000124,52939.2330324 2025-11-26,08:06:36.000,330,11163182,110205,0,1764144395,13789.300952339989,58.60851068999909,52939.35181344 2025-11-26,08:06:37.000,330,11163164,109885,0,1764144396,13789.79270297,58.48867548000271,52939.463607360005 2025-11-26,08:06:38.000,330,11163119,110165,0,1764144397,13790.230563119992,58.234906800003955,52939.57540128001 2025-11-26,08:06:39.000,330,11163127,110325,0,1764144398,13790.70210481999,58.136218979998375,52939.69418232001 2025-11-26,08:06:40.000,330,11163080,110205,0,1764144399,13790.897457809995,58.129169849999016,52939.8269376 2025-11-26,08:06:41.000,330,11163131,110405,0,1764144400,13791.079338179996,58.07277681000414,52939.966680000005 2025-11-26,08:06:42.000,330,11163099,109725,0,1764144401,13791.119756039996,57.93179421000241,52940.05751256001 2025-11-26,08:06:43.000,330,11163132,110205,0,1764144402,13791.166910209991,57.903597689997696,52940.17629360001 2025-11-26,08:06:44.000,330,11163140,110285,0,1764144403,13791.180382829996,58.05867854999815,52940.204242080006 2025-11-26,08:06:45.000,330,11163133,110205,0,1764144404,13791.119756039996,58.30539810000482,52940.30904888 2025-11-26,08:06:46.000,330,11163178,110205,0,1764144405,13790.998502459996,58.70719851000467,52940.30904888 2025-11-26,08:06:47.000,330,11163080,110485,0,1764144406,13791.059129249996,59.10194978999789,52940.232190560004 2025-11-26,08:06:48.000,330,11163098,110045,0,1764144407,13791.03218401,59.35571847000392,52940.253151920006 2025-11-26,08:06:49.000,330,11163145,110245,0,1764144408,13791.146701279991,59.36981673000264,52940.22520344001 2025-11-26,08:06:50.000,330,11163127,110245,0,1764144409,13791.315109030002,59.285227170003054,52940.28808752 2025-11-26,08:06:51.000,330,11163197,110325,0,1764144410,13791.382472129997,59.10194978999789,52940.29507464001 2025-11-26,08:06:52.000,330,11163132,110285,0,1764144411,13791.389208439992,58.89752502000192,52940.27411328001 2025-11-26,08:06:53.000,330,11163047,110205,0,1764144412,13791.315109030002,58.60851068999909,52940.253151920006 2025-11-26,08:06:54.000,330,11163087,110525,0,1764144413,13791.187119139991,58.45342982999864,52940.183280720004 2025-11-26,08:06:55.000,330,11163039,110085,0,1764144414,13791.139964969996,58.192612020000524,52940.19725496001 2025-11-26,08:06:56.000,330,11163077,110285,0,1764144415,13791.288163789992,57.98113811999792,52940.2112292 2025-11-26,08:06:57.000,330,11163118,110165,0,1764144416,13791.638451909988,57.85425378000218,52940.21821632 2025-11-26,08:06:58.000,330,11163078,110165,0,1764144417,13791.96179478999,57.71327118000045,52940.10642240001 2025-11-26,08:06:59.000,330,11163051,110005,0,1764144418,13792.507435899992,57.66392726999766,52940.21821632 2025-11-26,08:07:00.000,330,11163091,109805,0,1764144419,13792.850987709993,57.75556596000388,52940.16231936 2025-11-26,08:07:01.000,330,11163131,110045,0,1764144420,13793.03960438999,58.002285510003276,52940.12039664 2025-11-26,08:07:02.000,330,11163116,110125,0,1764144421,13793.133912729994,58.19966114999988,52940.12039664 2025-11-26,08:07:03.000,330,11163177,110125,0,1764144422,13793.255166309995,58.27720158000011,52940.09244816 2025-11-26,08:07:04.000,330,11163065,110165,0,1764144423,13793.40336512999,58.38293852999777,52940.02956408001 2025-11-26,08:07:05.000,330,11163093,110245,0,1764144424,13793.585245499991,58.53097025999887,52939.95969288001 2025-11-26,08:07:06.000,330,11163149,110085,0,1764144425,13793.746916939992,58.53097025999887,52939.94571864 2025-11-26,08:07:07.000,330,11163121,109965,0,1764144426,13793.827752659992,58.55916678000358,52939.88982168001 2025-11-26,08:07:08.000,330,11163089,110365,0,1764144427,13794.036578269988,58.5732650400023,52939.81995048001 2025-11-26,08:07:09.000,330,11163182,110125,0,1764144428,13794.332975909994,58.49572461000207,52939.78501488 2025-11-26,08:07:10.000,330,11163160,110165,0,1764144429,13794.56201044999,58.48162635000335,52939.76405352 2025-11-26,08:07:11.000,330,11163065,110005,0,1764144430,13794.66305509999,58.72834590000275,52939.73610504 2025-11-26,08:07:12.000,330,11163061,110325,0,1764144431,13794.757363439996,59.0173602299983,52939.631298240005 2025-11-26,08:07:13.000,330,11163157,110125,0,1764144432,13795.006606909992,59.278178040003695,52939.617324 2025-11-26,08:07:14.000,330,11163164,110285,0,1764144433,13795.316477169989,59.75046975000441,52939.5474528 2025-11-26,08:07:15.000,330,11163060,110445,0,1764144434,13795.62634743,60.088827990002756,52939.54046568 2025-11-26,08:07:16.000,330,11163085,110045,0,1764144435,13795.82843673,60.22981059000449,52939.52649144001 2025-11-26,08:07:17.000,330,11163126,110125,0,1764144436,13795.916008759996,60.06063146999804,52939.442646 2025-11-26,08:07:18.000,330,11163146,110205,0,1764144437,13795.895799829996,59.82801018000464,52939.463607360005 2025-11-26,08:07:19.000,330,11163057,109885,0,1764144438,13795.90253613999,59.694076710002264,52939.3727748 2025-11-26,08:07:20.000,330,11163173,110285,0,1764144439,13795.916008759996,59.55309411000053,52939.28892936001 2025-11-26,08:07:21.000,330,11163080,110245,0,1764144440,13795.88232720999,59.412111509998795,52939.19110968001 2025-11-26,08:07:22.000,330,11163081,110245,0,1764144441,13795.78801887,59.18653935000475,52939.14918696001 2025-11-26,08:07:23.000,330,11163066,110085,0,1764144442,13795.653292669995,58.91162328000064,52939.030405920006 2025-11-26,08:07:24.000,330,11163060,109965,0,1764144443,13795.55898432999,58.54506852000486,52938.93957336 2025-11-26,08:07:25.000,330,11163064,109605,0,1764144444,13795.437730749989,58.192612020000524,52938.83476656001 2025-11-26,08:07:26.000,330,11163084,109925,0,1764144445,13795.249114069993,57.89654855999834,52938.7089984 2025-11-26,08:07:27.000,330,11163115,110125,0,1764144446,13795.276059309988,57.70622205000109,52938.527333280006 2025-11-26,08:07:28.000,330,11163136,109965,0,1764144447,13795.148069419993,57.593435970004066,52938.45047496001 2025-11-26,08:07:29.000,330,11163171,109965,0,1764144448,13795.006606909992,57.58638684000471,52938.2548356 2025-11-26,08:07:30.000,330,11163102,110085,0,1764144449,13794.919034879997,57.47360076000041,52938.122080320005 2025-11-26,08:07:31.000,330,11163077,110245,0,1764144450,13794.945980119992,57.374912940002105,52937.93342808 2025-11-26,08:07:32.000,330,11163036,110245,0,1764144451,13795.006606909992,57.25507772999845,52937.7657372 2025-11-26,08:07:33.000,330,11163042,110405,0,1764144452,13795.060497389997,57.198684690003574,52937.667917520004 2025-11-26,08:07:34.000,330,11163118,110205,0,1764144453,13795.100915249997,57.22688121000101,52937.47227816001 2025-11-26,08:07:35.000,330,11163163,110165,0,1764144454,13794.999870599997,57.332618159998674,52937.332535760004 2025-11-26,08:07:36.000,330,11163189,110245,0,1764144455,13794.871880710001,57.38901120000082,52937.171832 2025-11-26,08:07:37.000,330,11163035,110285,0,1764144456,13794.58221937999,57.24802859999909,52937.03907672001 2025-11-26,08:07:38.000,330,11163132,110245,0,1764144457,13794.36665746,57.01540730999841,52936.948244160005 2025-11-26,08:07:39.000,330,11163067,110565,0,1764144458,13794.164568159998,56.747540370000934,52936.75959192 2025-11-26,08:07:40.000,330,11163048,110205,0,1764144459,13794.023105649998,56.64180342000327,52936.7176692 2025-11-26,08:07:41.000,330,11163160,110165,0,1764144460,13793.895115760002,56.4726243000041,52936.563952560005 2025-11-26,08:07:42.000,330,11163169,110245,0,1764144461,13793.746916939992,56.23295388000406,52936.291454879996 2025-11-26,08:07:43.000,330,11163124,110285,0,1764144462,13793.881643139997,55.93689042000187,52936.20062232001 2025-11-26,08:07:44.000,330,11163140,110245,0,1764144463,13794.130886609993,55.72541651999927,52935.97004736 2025-11-26,08:07:45.000,330,11163064,110565,0,1764144464,13794.393602699995,55.697220000001835,52935.83729208001 2025-11-26,08:07:46.000,330,11163144,110085,0,1764144465,13794.716945579996,55.8029569499995,52935.676588320006 2025-11-26,08:07:47.000,330,11163174,110285,0,1764144466,13794.757363439996,55.96508693999931,52935.52287168 2025-11-26,08:07:48.000,330,11163204,110245,0,1764144467,13794.56874676,56.26819953000086,52935.33421944001 2025-11-26,08:07:49.000,330,11163198,110245,0,1764144468,13794.38686639,56.61360689999856,52935.117618719996 2025-11-26,08:07:50.000,330,11163080,110405,0,1764144469,13794.063523509998,56.86737558000459,52934.91499224 2025-11-26,08:07:51.000,330,11163157,110045,0,1764144470,13793.591981810001,57.04360383000312,52934.70537864 2025-11-26,08:07:52.000,330,11163168,110125,0,1764144471,13793.26190261999,57.04360383000312,52934.5167264 2025-11-26,08:07:53.000,330,11163189,110165,0,1764144472,13793.10023117999,56.916719490000105,52934.36300976 2025-11-26,08:07:54.000,330,11163092,110285,0,1764144473,13793.012659149994,56.62770516000455,52934.13942192001 2025-11-26,08:07:55.000,330,11163177,110205,0,1764144474,13792.965504979999,56.26819953000086,52933.98570528 2025-11-26,08:07:56.000,330,11163130,110285,0,1764144475,13792.918350809989,55.94393955000123,52933.72019472 2025-11-26,08:07:57.000,330,11163105,110045,0,1764144476,13792.871196639993,55.640826959999686,52933.48263264 2025-11-26,08:07:58.000,330,11163079,109885,0,1764144477,13792.972241289994,55.26722307000455,52933.31494176 2025-11-26,08:07:59.000,330,11163078,110085,0,1764144478,13793.019395459989,55.062798300001305,52933.1193024 2025-11-26,08:08:00.000,330,11163146,109805,0,1764144479,13793.12044010999,54.879520920003415,52932.8398176 2025-11-26,08:08:01.000,330,11163087,109925,0,1764144480,13793.12717642,54.91476657000021,52932.72103656 2025-11-26,08:08:02.000,330,11163066,109525,0,1764144481,13793.20801214,55.2108300300024,52932.53238432001 2025-11-26,08:08:03.000,330,11163139,110125,0,1764144482,13793.12717642,55.73951477999799,52932.322770720006 2025-11-26,08:08:04.000,330,11163128,110245,0,1764144483,13793.16085796999,56.00033259000338,52932.09918288001 2025-11-26,08:08:05.000,330,11163145,110045,0,1764144484,13793.133912729994,56.08492215000297,52932.0013632 2025-11-26,08:08:06.000,330,11163152,110245,0,1764144485,13793.113703799994,55.96508693999931,52931.798736720004 2025-11-26,08:08:07.000,330,11163105,110085,0,1764144486,13793.22148475999,55.71131826000055,52931.67995568 2025-11-26,08:08:08.000,330,11163121,110125,0,1764144487,13793.38315619999,55.33066523999878,52931.62405872001 2025-11-26,08:08:09.000,330,11163150,110085,0,1764144488,13793.558300259996,54.98525787000108,52931.484316320006 2025-11-26,08:08:10.000,330,11163105,110125,0,1764144489,13793.706499079992,54.63985050000338,52931.414445120005 2025-11-26,08:08:11.000,330,11163064,110085,0,1764144490,13793.706499079992,54.2591974800016,52931.295664080004 2025-11-26,08:08:12.000,330,11163159,110125,0,1764144491,13793.733444320002,53.87854445999983,52931.19085728001 2025-11-26,08:08:13.000,330,11163176,110205,0,1764144492,13793.666081219992,53.8010040299996,52931.13496032 2025-11-26,08:08:14.000,330,11163129,110085,0,1764144493,13793.618927049996,53.71641447000002,52931.08605048 2025-11-26,08:08:15.000,330,11163113,110245,0,1764144494,13793.585245499991,53.561333609999565,52930.90438536001 2025-11-26,08:08:16.000,330,11163085,110165,0,1764144495,13793.47072823,53.53313709000213,52930.83451416001 2025-11-26,08:08:17.000,330,11163157,110205,0,1764144496,13793.40336512999,53.46264579000126,52930.743681600004 2025-11-26,08:08:18.000,330,11163145,110365,0,1764144497,13793.34273833999,53.328712319998886,52930.63887480001 2025-11-26,08:08:19.000,330,11163112,110245,0,1764144498,13793.437046679996,53.208877110002504,52930.54804224001 2025-11-26,08:08:20.000,330,11163136,110165,0,1764144499,13793.42357405999,53.032648860003974,52930.48515816 2025-11-26,08:08:21.000,330,11163107,110085,0,1764144500,13793.28884786,52.72953627000243,52930.34541576 2025-11-26,08:08:22.000,330,11163142,110045,0,1764144501,13793.336002029995,52.32068673000322,52930.17073776 2025-11-26,08:08:23.000,330,11163096,110165,0,1764144502,13793.46399191999,51.86954241000058,52930.010034 2025-11-26,08:08:24.000,330,11163169,110085,0,1764144503,13793.612190740001,51.37610331000178,52929.91221432 2025-11-26,08:08:25.000,330,11163110,110005,0,1764144504,13793.794071110002,51.05184333000216,52929.807407520006 2025-11-26,08:08:26.000,330,11163117,109925,0,1764144505,13793.847961589992,50.847418559998914,52929.59779392 2025-11-26,08:08:27.000,330,11163066,110245,0,1764144506,13793.834488970002,50.93905724999786,52929.520935600005 2025-11-26,08:08:28.000,330,11163090,110205,0,1764144507,13793.753653250002,50.99545029000001,52929.31830912 2025-11-26,08:08:29.000,330,11163099,109925,0,1764144508,13793.787334799992,50.95315551000385,52929.29036064 2025-11-26,08:08:30.000,330,11163181,109765,0,1764144509,13793.982687789998,50.946106380004494,52929.12266976 2025-11-26,08:08:31.000,330,11163152,110405,0,1764144510,13794.204986019999,51.03774507000344,52929.05279856 2025-11-26,08:08:32.000,330,11163121,110245,0,1764144511,13794.33971221999,50.92495898999914,52929.01087584001 2025-11-26,08:08:33.000,330,11163099,110005,0,1764144512,13794.555274139995,50.72758335000253,52928.94100464001 2025-11-26,08:08:34.000,330,11163158,110125,0,1764144513,13794.56874676,50.55840423000336,52928.89209480001 2025-11-26,08:08:35.000,330,11163148,110085,0,1764144514,13794.48791104,50.44561814999906,52928.9270304 2025-11-26,08:08:36.000,330,11163172,110245,0,1764144515,13794.231931259994,50.198898599999666,52928.79427512001 2025-11-26,08:08:37.000,330,11163152,110325,0,1764144516,13793.915324690002,49.9944738300037,52928.76632664 2025-11-26,08:08:38.000,330,11163085,110285,0,1764144517,13793.672817530001,49.71250863000023,52928.7174168 2025-11-26,08:08:39.000,330,11163103,110165,0,1764144518,13793.565036569991,49.45169082000211,52928.74536528001 2025-11-26,08:08:40.000,330,11163165,110245,0,1764144519,13793.578509189996,49.30365909000102,52928.682481200005 2025-11-26,08:08:41.000,330,11163159,110245,0,1764144520,13793.740180629997,49.22611866000079,52928.62658424001 2025-11-26,08:08:42.000,330,11163154,110005,0,1764144521,13793.922060999997,49.01464475999819,52928.633571360006 2025-11-26,08:08:43.000,330,11163055,110045,0,1764144522,13793.996160409988,48.84546563999902,52928.57068728 2025-11-26,08:08:44.000,330,11163154,110205,0,1764144523,13793.982687789998,48.732679560002,52928.57767440001 2025-11-26,08:08:45.000,330,11163088,110085,0,1764144524,13793.794071110002,48.68333564999921,52928.584661520006 2025-11-26,08:08:46.000,330,11163185,110165,0,1764144525,13793.632399670001,48.42956697000045,52928.52876456 2025-11-26,08:08:47.000,330,11163141,110085,0,1764144526,13793.36968358,48.00661917000252,52928.59164864 2025-11-26,08:08:48.000,330,11163172,109885,0,1764144527,13793.106967489999,47.57662223999796,52928.50780320001 2025-11-26,08:08:49.000,330,11163108,110245,0,1764144528,13792.992450219994,47.3228535599992,52928.465880480006 2025-11-26,08:08:50.000,330,11163196,110285,0,1764144529,13793.086758559999,47.3228535599992,52928.47985472 2025-11-26,08:08:51.000,330,11163055,110125,0,1764144530,13793.16759428,47.45678703000158,52928.37504792 2025-11-26,08:08:52.000,330,11163076,110125,0,1764144531,13793.053077009994,47.5695731099986,52928.36107368 2025-11-26,08:08:53.000,330,11163136,110085,0,1764144532,13792.857724019988,47.759899620003125,52928.36806080001 2025-11-26,08:08:54.000,330,11163129,110405,0,1764144533,13792.655634720002,47.999570040003164,52928.277228240004 2025-11-26,08:08:55.000,330,11163188,110165,0,1764144534,13792.574799000002,48.225142200004484,52928.277228240004 2025-11-26,08:08:56.000,330,11163091,110045,0,1764144535,13792.493963280001,48.50005827000132,52928.298189600006 2025-11-26,08:08:57.000,330,11163132,110125,0,1764144536,13792.318819219996,48.71153217000392,52928.24229264001 2025-11-26,08:08:58.000,330,11163174,109885,0,1764144537,13792.06957575,48.8313673800003,52928.1584472 2025-11-26,08:08:59.000,330,11163192,110165,0,1764144538,13791.827068589999,48.85956389999774,52928.1584472 2025-11-26,08:09:00.000,330,11163128,110285,0,1764144539,13791.611506669993,48.82431825000094,52928.1584472 2025-11-26,08:09:01.000,330,11163132,110205,0,1764144540,13791.544143569998,48.85251476999838,52928.130498720006 2025-11-26,08:09:02.000,330,11163090,110085,0,1764144541,13791.631715599993,48.96530085000268,52928.10255024001 2025-11-26,08:09:03.000,330,11163143,109965,0,1764144542,13791.624979289998,48.96530085000268,52928.02569192 2025-11-26,08:09:04.000,330,11163097,110245,0,1764144543,13791.604770359998,48.87366216000373,52927.98376920001 2025-11-26,08:09:05.000,330,11163110,109965,0,1764144544,13791.348790579992,48.72563043000264,52927.95582072001 2025-11-26,08:09:06.000,330,11163177,110005,0,1764144545,13791.04565662999,48.528254789998755,52927.9488336 2025-11-26,08:09:07.000,330,11163117,110205,0,1764144546,13790.675159579994,48.25333872000192,52927.85101392 2025-11-26,08:09:08.000,330,11163187,110245,0,1764144547,13790.419179799988,48.00661917000252,52927.75319424 2025-11-26,08:09:09.000,330,11163105,110085,0,1764144548,13790.398970869988,47.816292659998,52927.71127152 2025-11-26,08:09:10.000,330,11163100,110005,0,1764144549,13790.553905999994,47.752850490003766,52927.66236168 2025-11-26,08:09:11.000,330,11163170,110085,0,1764144550,13790.695368509994,47.73875222999777,52927.51563216 2025-11-26,08:09:12.000,330,11163170,110085,0,1764144551,13790.836831019995,47.61891702000139,52927.48069656001 2025-11-26,08:09:13.000,330,11163102,110045,0,1764144552,13791.01197508,47.55547484999988,52927.40383824001 2025-11-26,08:09:14.000,330,11163102,110125,0,1764144553,13791.01197508,47.301706170001125,52927.28505720001 2025-11-26,08:09:15.000,330,11163067,110245,0,1764144554,13791.018711389996,47.03383923000365,52927.243134480006 2025-11-26,08:09:16.000,330,11163109,110125,0,1764144555,13790.85030364,46.716628380003385,52927.11736632001 2025-11-26,08:09:17.000,330,11163112,110405,0,1764144556,13790.80988578,46.52630186999886,52927.054482240004 2025-11-26,08:09:18.000,330,11163197,110085,0,1764144557,13790.735786369994,46.41351579000184,52926.907752720006 2025-11-26,08:09:19.000,330,11163078,110285,0,1764144558,13790.857039949995,46.448761439998634,52926.86583 2025-11-26,08:09:20.000,330,11163051,110085,0,1764144559,13790.91093043,46.610891429998446,52926.80993304001 2025-11-26,08:09:21.000,330,11163144,110125,0,1764144560,13790.93113936,46.92810227999871,52926.67717776 2025-11-26,08:09:22.000,330,11163186,110165,0,1764144561,13790.628005409999,47.15367444000003,52926.67717776 2025-11-26,08:09:23.000,330,11163088,109725,0,1764144562,13790.142991089997,47.252362259998336,52926.61429368001 2025-11-26,08:09:24.000,330,11163161,110125,0,1764144563,13789.58387735999,47.14662531000067,52926.516474 2025-11-26,08:09:25.000,330,11163127,110045,0,1764144564,13789.051708869993,46.91400401999999,52926.47455128001 2025-11-26,08:09:26.000,330,11163100,110285,0,1764144565,13788.50606775999,46.65318621000188,52926.39070584 2025-11-26,08:09:27.000,330,11163118,110125,0,1764144566,13788.021053439988,46.36417187999905,52926.29288616 2025-11-26,08:09:28.000,330,11163197,110205,0,1764144567,13787.576456980001,45.913027560003684,52926.167118000005 2025-11-26,08:09:29.000,330,11163091,110045,0,1764144568,13787.31374089,45.34204803000466,52926.069298320006 2025-11-26,08:09:30.000,330,11163068,109925,0,1764144569,13786.98366169999,44.573692860001756,52925.90859456 2025-11-26,08:09:31.000,330,11163203,110085,0,1764144570,13786.714209299993,43.777141170001414,52925.71994232 2025-11-26,08:09:32.000,330,11163088,110365,0,1764144571,13786.512119999992,43.185014250004315,52925.566225680006 2025-11-26,08:09:33.000,330,11163146,109965,0,1764144572,13786.208986049991,42.79731210000318,52925.35661208 2025-11-26,08:09:34.000,330,11163108,110245,0,1764144573,13785.744180659989,42.53649428999779,52925.12603712 2025-11-26,08:09:35.000,330,11163069,109965,0,1764144574,13785.252430029992,42.2192834400048,52924.86751368001 2025-11-26,08:09:36.000,330,11163042,110285,0,1764144575,13784.841515119995,41.866826940000465,52924.57405464 2025-11-26,08:09:37.000,330,11163130,110205,0,1764144576,13784.81456988,41.52846870000212,52924.322518320005 2025-11-26,08:09:38.000,330,11163072,110045,0,1764144577,13784.902141909995,41.37338784000167,52924.070982 2025-11-26,08:09:39.000,330,11163088,110125,0,1764144578,13785.009922869991,41.29584741000144,52923.833419919996 2025-11-26,08:09:40.000,330,11163210,110285,0,1764144579,13784.93582346,41.408633489998465,52923.63778056 2025-11-26,08:09:41.000,330,11163117,110325,0,1764144580,13784.77415202,41.5496160900002,52923.40720560001 2025-11-26,08:09:42.000,330,11163135,110085,0,1764144581,13784.659634749994,41.70469695000065,52923.099772320005 2025-11-26,08:09:43.000,330,11163181,109805,0,1764144582,13784.551853789999,41.923219980002614,52922.94605568 2025-11-26,08:09:44.000,330,11163144,110125,0,1764144583,13784.484490689989,42.12059561999922,52922.673558 2025-11-26,08:09:45.000,330,11163092,110045,0,1764144584,13784.275665079993,42.3532169099999,52922.44298304 2025-11-26,08:09:46.000,330,11163159,109805,0,1764144585,13783.831068619991,42.501248640000995,52922.36612472 2025-11-26,08:09:47.000,330,11163141,110125,0,1764144586,13783.090074519998,42.501248640000995,52922.17048536 2025-11-26,08:09:48.000,330,11163160,110125,0,1764144587,13782.27498101,42.19813604999945,52921.9399104 2025-11-26,08:09:49.000,330,11163088,110085,0,1764144588,13781.709130969997,41.88092519999918,52921.709335440006 2025-11-26,08:09:50.000,330,11163084,110445,0,1764144589,13781.21064402999,41.57781261000491,52921.50670896 2025-11-26,08:09:51.000,330,11163135,110165,0,1764144590,13780.833410669999,41.37338784000167,52921.27613400001 2025-11-26,08:09:52.000,330,11163207,110205,0,1764144591,13780.469649929997,41.239454369999294,52921.017610560004 2025-11-26,08:09:53.000,330,11163033,110045,0,1764144592,13780.240615390001,41.176012199997786,52920.7870356 2025-11-26,08:09:54.000,330,11163106,110165,0,1764144593,13780.045262399995,41.2042087200025,52920.54947352 2025-11-26,08:09:55.000,330,11163108,110165,0,1764144594,13779.742128449994,41.16191393999907,52920.32588568 2025-11-26,08:09:56.000,330,11163189,110125,0,1764144595,13779.378367709993,40.97863656000118,52920.10928496 2025-11-26,08:09:57.000,330,11163147,110325,0,1764144596,13779.095442689992,40.830604830000084,52919.864735760006 2025-11-26,08:09:58.000,330,11163118,109885,0,1764144597,13778.61716468,40.80240831000265,52919.64114792001 2025-11-26,08:09:59.000,330,11163089,110245,0,1764144598,13778.239931319993,40.471099200003664,52919.44550856 2025-11-26,08:10:00.000,330,11163119,110245,0,1764144599,13778.017633089992,39.90011967000464,52919.15204952 2025-11-26,08:10:01.000,330,11163077,110245,0,1764144600,13777.923324750001,39.30094362000091,52918.92147456 2025-11-26,08:10:02.000,330,11163056,110045,0,1764144601,13777.849225339996,38.66652192000038,52918.69788672 2025-11-26,08:10:03.000,330,11163086,110365,0,1764144602,13777.829016409996,38.144886300004146,52918.51622160001 2025-11-26,08:10:04.000,330,11163151,109965,0,1764144603,13777.903115820001,37.75718415000301,52918.32058224 2025-11-26,08:10:05.000,330,11163073,110285,0,1764144604,13778.037842019992,37.686692850002146,52918.06205880001 2025-11-26,08:10:06.000,330,11163096,110045,0,1764144605,13778.044578330002,37.919314140002825,52917.901355040005 2025-11-26,08:10:07.000,330,11163080,110045,0,1764144606,13777.963742610002,38.17308282000158,52917.6428316 2025-11-26,08:10:08.000,330,11163157,109885,0,1764144607,13778.064787260002,38.36340932999883,52917.47514072 2025-11-26,08:10:09.000,330,11163172,110165,0,1764144608,13778.314030729998,38.518490189999284,52917.279501360004 2025-11-26,08:10:10.000,330,11163083,110045,0,1764144609,13778.52959264999,38.511441059999925,52917.14674608 2025-11-26,08:10:11.000,330,11163155,109965,0,1764144610,13778.77883612,38.6453745300023,52917.02796504 2025-11-26,08:10:12.000,330,11163182,110045,0,1764144611,13778.83272659999,38.927339729998494,52916.86726128001 2025-11-26,08:10:13.000,330,11163110,110285,0,1764144612,13778.92029863,39.16701014999853,52916.69957040001 2025-11-26,08:10:14.000,330,11163087,109965,0,1764144613,13778.825990289995,39.315041879999626,52916.61572496 2025-11-26,08:10:15.000,330,11163169,110085,0,1764144614,13778.73841826,39.35733666000306,52916.43405984001 2025-11-26,08:10:16.000,330,11163107,110245,0,1764144615,13778.48917478999,39.16701014999853,52916.2803432 2025-11-26,08:10:17.000,330,11163172,109725,0,1764144616,13778.340975969993,38.66652192000038,52916.20348488 2025-11-26,08:10:18.000,330,11163160,110285,0,1764144617,13778.320767039993,38.046198479998566,52915.986884160004 2025-11-26,08:10:19.000,330,11163105,110245,0,1764144618,13778.293821799998,37.58800503000384,52915.86810312 2025-11-26,08:10:20.000,330,11163106,109645,0,1764144619,13778.320767039993,37.25669592000486,52915.72836072 2025-11-26,08:10:21.000,330,11163103,110205,0,1764144620,13778.307294419988,37.09456592999777,52915.504772880005 2025-11-26,08:10:22.000,330,11163140,110285,0,1764144621,13778.239931319993,36.98882898000011,52915.37900472001 2025-11-26,08:10:23.000,330,11163057,110085,0,1764144622,13778.125414050002,36.939485070004594,52915.15541688 2025-11-26,08:10:24.000,330,11163206,110125,0,1764144623,13777.855961649992,36.819649860000936,52915.001700240005 2025-11-26,08:10:25.000,330,11163138,110045,0,1764144624,13777.546091389995,36.61522508999769,52914.813048 2025-11-26,08:10:26.000,330,11163214,110125,0,1764144625,13777.384419949994,36.50243901000067,52914.63837000001 2025-11-26,08:10:27.000,330,11163153,110045,0,1764144626,13777.182330649994,36.48834075000195,52914.48465336 2025-11-26,08:10:28.000,330,11163173,109925,0,1764144627,13776.926350870002,36.39670206000301,52914.32394960001 2025-11-26,08:10:29.000,330,11163084,110045,0,1764144628,13776.508699649996,36.192277289999765,52914.17023296 2025-11-26,08:10:30.000,330,11163096,110245,0,1764144629,13775.821596029993,35.93850861000101,52913.96061936 2025-11-26,08:10:31.000,330,11163092,110045,0,1764144630,13775.05365668999,35.68473993000225,52913.79292848 2025-11-26,08:10:32.000,330,11163078,110325,0,1764144631,13774.467597720002,35.564904719998594,52913.68812168 2025-11-26,08:10:33.000,330,11163121,110085,0,1764144632,13774.231826869996,35.45211864000157,52913.56235352001 2025-11-26,08:10:34.000,330,11163097,110165,0,1764144633,13774.204881630001,35.163104309998744,52913.387675519996 2025-11-26,08:10:35.000,330,11163151,110005,0,1764144634,13774.08362805,34.86704085000383,52913.24793312001 2025-11-26,08:10:36.000,330,11163166,110045,0,1764144635,13773.726603619994,34.59212477999972,52913.087229360004 2025-11-26,08:10:37.000,330,11163092,109965,0,1764144636,13773.443678599993,34.40179827000247,52912.870628640005 2025-11-26,08:10:38.000,330,11163145,110405,0,1764144637,13773.261798229993,34.14098046000436,52912.654027920005 2025-11-26,08:10:39.000,330,11163113,110285,0,1764144638,13773.268534540002,33.90131004000432,52912.4723628 2025-11-26,08:10:40.000,330,11163046,110445,0,1764144639,13773.409997049988,33.71803265999915,52912.25576208 2025-11-26,08:10:41.000,330,11163186,110325,0,1764144640,13773.625558969994,33.76737657000194,52912.05313560001 2025-11-26,08:10:42.000,330,11163121,110245,0,1764144641,13773.83438457999,33.929506560001755,52911.78063792 2025-11-26,08:10:43.000,330,11163106,110165,0,1764144642,13774.08362805,34.169176980001794,52911.58499856 2025-11-26,08:10:44.000,330,11163096,109965,0,1764144643,13774.447388790002,34.2326191500033,52911.431281920006 2025-11-26,08:10:45.000,330,11163176,110165,0,1764144644,13774.824622149994,34.14098046000436,52911.27756528 2025-11-26,08:10:46.000,330,11163114,109765,0,1764144645,13775.24227337,34.01409612000134,52911.15179712 2025-11-26,08:10:47.000,330,11163205,110245,0,1764144646,13775.437626359992,33.978850470004545,52910.977119120005 2025-11-26,08:10:48.000,330,11163169,110205,0,1764144647,13775.552143629997,34.13393132999772,52910.89327368 2025-11-26,08:10:49.000,330,11163154,110085,0,1764144648,13775.478044219992,34.13393132999772,52910.71859568 2025-11-26,08:10:50.000,330,11163235,110165,0,1764144649,13775.478044219992,34.03524350999942,52910.690647200005 2025-11-26,08:10:51.000,330,11163164,110045,0,1764144650,13775.599297799992,33.90835917000368,52910.60680176 2025-11-26,08:10:52.000,330,11163141,109965,0,1764144651,13775.619506729992,33.90835917000368,52910.56487904001 2025-11-26,08:10:53.000,330,11163109,110405,0,1764144652,13775.397208499991,34.05639090000477,52910.51596920001 2025-11-26,08:10:54.000,330,11163123,110045,0,1764144653,13775.04018407,33.91540830000304,52910.46007224 2025-11-26,08:10:55.000,330,11163142,110285,0,1764144654,13774.602323919993,33.60524658000213,52910.50898208 2025-11-26,08:10:56.000,330,11163212,110445,0,1764144655,13774.346344140002,33.22459356000036,52910.4111624 2025-11-26,08:10:57.000,330,11163090,110285,0,1764144656,13774.272244729997,32.86508793000394,52910.32731696001 2025-11-26,08:10:58.000,330,11163182,109925,0,1764144657,13774.386762000002,32.68885967999813,52910.29238136 2025-11-26,08:10:59.000,330,11163166,110165,0,1764144658,13774.487806650002,33.08361095999862,52910.22251016 2025-11-26,08:11:00.000,330,11163071,109885,0,1764144659,13774.662950709993,33.647541359998286,52910.11770336 2025-11-26,08:11:01.000,330,11163124,110245,0,1764144660,13775.12101979,34.06344003000413,52910.11071624001 2025-11-26,08:11:02.000,330,11163151,110085,0,1764144661,13775.686869830002,34.37360174999776,52910.03385792001 2025-11-26,08:11:03.000,330,11163144,109885,0,1764144662,13776.19209307999,34.754254769999534,52910.00590944 2025-11-26,08:11:04.000,330,11163087,110165,0,1764144663,13776.555853819991,34.747205640000175,52910.05481928 2025-11-26,08:11:05.000,330,11163121,110005,0,1764144664,13776.852251459997,34.50048609000078,52910.14565184 2025-11-26,08:11:06.000,330,11163170,110005,0,1764144665,13777.148649099989,34.08458742000221,52910.187574560005 2025-11-26,08:11:07.000,330,11163108,110045,0,1764144666,13777.59324555999,33.175249650004844,52910.32731696001 2025-11-26,08:11:08.000,330,11163117,110125,0,1764144667,13777.829016409996,32.371648829997866,52910.425136640006 2025-11-26,08:11:09.000,330,11163140,109965,0,1764144668,13777.903115820001,31.850013210001634,52910.592827520006 2025-11-26,08:11:10.000,330,11163108,110165,0,1764144669,13777.754916999991,31.69493235000118,52910.71859568 2025-11-26,08:11:11.000,330,11163080,109885,0,1764144670,13777.49893722,31.617391920000955,52910.87929944001 2025-11-26,08:11:12.000,330,11163104,110165,0,1764144671,13777.263166369994,31.624441050000314,52910.99109336 2025-11-26,08:11:13.000,330,11163159,110085,0,1764144672,13777.047604449988,31.786571040000126,52911.04000320001 2025-11-26,08:11:14.000,330,11163150,110325,0,1764144673,13776.603007990001,32.019192330000806,52911.10288728 2025-11-26,08:11:15.000,330,11163131,110085,0,1764144674,13776.17862046,32.18837144999998,52911.22166832 2025-11-26,08:11:16.000,330,11163112,109925,0,1764144675,13775.983267469994,32.09673276000103,52911.319488 2025-11-26,08:11:17.000,330,11163170,110565,0,1764144676,13775.915904369998,31.864111470000353,52911.40333344001 2025-11-26,08:11:18.000,330,11163134,110165,0,1764144677,13775.969794849989,31.58214627000416,52911.60595992 2025-11-26,08:11:19.000,330,11163186,110005,0,1764144678,13776.27966511,31.279033680002613,52911.68281824 2025-11-26,08:11:20.000,330,11163218,110325,0,1764144679,13776.683843710001,31.08165803999873,52911.82256064 2025-11-26,08:11:21.000,330,11163179,110045,0,1764144680,13777.027395519988,30.757398059999105,52911.88544472001 2025-11-26,08:11:22.000,330,11163088,110005,0,1764144681,13777.182330649994,30.6587102400008,52912.05313560001 2025-11-26,08:11:23.000,330,11163185,110125,0,1764144682,13777.283375299994,30.686906759998237,52912.102045440006 2025-11-26,08:11:24.000,330,11163106,110325,0,1764144683,13777.43831043,30.827889359999972,52912.2278136 2025-11-26,08:11:25.000,330,11163152,110125,0,1764144684,13777.39789257,31.145100210000237,52912.31165904001 2025-11-26,08:11:26.000,330,11163189,110125,0,1764144685,13777.485464599995,31.427065410003706,52912.43044008001 2025-11-26,08:11:27.000,330,11163050,109885,0,1764144686,13777.57977294,31.46936018999986,52912.549221119996 2025-11-26,08:11:28.000,330,11163106,110085,0,1764144687,13777.61345448999,31.30018107000069,52912.50729840001 2025-11-26,08:11:29.000,330,11163082,109925,0,1764144688,13777.647136039996,31.13100195000152,52912.67498928001 2025-11-26,08:11:30.000,330,11163131,110085,0,1764144689,13777.903115820001,30.997068479999143,52912.772808960006 2025-11-26,08:11:31.000,330,11163111,110085,0,1764144690,13778.327503349989,30.806741970001895,52912.91255136001 2025-11-26,08:11:32.000,330,11163192,110245,0,1764144691,13778.846199219995,30.48248199000227,52913.09421648 2025-11-26,08:11:33.000,330,11163083,110245,0,1764144692,13779.391840329998,30.122976359998574,52913.36671416001 2025-11-26,08:11:34.000,330,11163130,110205,0,1764144693,13779.883590959995,29.939698980000685,52913.59728912 2025-11-26,08:11:35.000,330,11163099,110045,0,1764144694,13780.186724909996,30.130025489997934,52913.84882544001 2025-11-26,08:11:36.000,330,11163109,110085,0,1764144695,13780.375341589992,30.49658025000099,52914.07241328 2025-11-26,08:11:37.000,330,11163068,110125,0,1764144696,13780.584167200002,30.616415460004646,52914.3588852 2025-11-26,08:11:38.000,330,11163119,110245,0,1764144697,13780.900773769994,30.531825899997784,52914.55452456 2025-11-26,08:11:39.000,330,11163063,110005,0,1764144698,13781.25106188999,30.341499390000536,52914.86195784 2025-11-26,08:11:40.000,330,11163086,110165,0,1764144699,13781.729339899997,30.02428854000027,52915.04362296001 2025-11-26,08:11:41.000,330,11163014,110245,0,1764144700,13782.099836949994,29.86215855000046,52915.32310776 2025-11-26,08:11:42.000,330,11163065,110085,0,1764144701,13782.20761790999,29.883305939998536,52915.5816312 2025-11-26,08:11:43.000,330,11163149,109965,0,1764144702,13782.16720004999,30.03838679999899,52915.791244800006 2025-11-26,08:11:44.000,330,11163066,110245,0,1764144703,13781.998792299994,30.052485059997707,52915.99387128 2025-11-26,08:11:45.000,330,11163100,110405,0,1764144704,13781.971847059998,29.91150246000325,52916.23842048 2025-11-26,08:11:46.000,330,11163171,109885,0,1764144705,13782.180672669994,29.721175949998724,52916.40611136 2025-11-26,08:11:47.000,330,11163120,110005,0,1764144706,13782.382761969995,29.601340740002342,52916.56681512 2025-11-26,08:11:48.000,330,11163110,110245,0,1764144707,13782.739786400001,29.312326409999514,52916.81835144001 2025-11-26,08:11:49.000,330,11163099,110045,0,1764144708,13783.191119169998,28.98806642999989,52916.97206808 2025-11-26,08:11:50.000,330,11163095,110165,0,1764144709,13783.60877038999,28.76249426999857,52917.12578472001 2025-11-26,08:11:51.000,330,11163035,110045,0,1764144710,13784.093784709992,28.61446254000475,52917.34238544001 2025-11-26,08:11:52.000,330,11163017,109805,0,1764144711,13784.538381169994,28.325448210001923,52917.48911496001 2025-11-26,08:11:53.000,330,11163125,110245,0,1764144712,13784.94929607999,27.909549540003354,52917.684754320006 2025-11-26,08:11:54.000,330,11163129,110165,0,1764144713,13785.151385379992,27.733321290004824,52917.91532928 2025-11-26,08:11:55.000,330,11163105,110205,0,1764144714,13785.467991949998,27.57824043000437,52918.05507168 2025-11-26,08:11:56.000,330,11163111,109685,0,1764144715,13785.979951509995,27.507749130003504,52918.236736800005 2025-11-26,08:11:57.000,330,11163085,110045,0,1764144716,13786.411075349992,27.571191299997736,52918.48827312 2025-11-26,08:11:58.000,330,11163071,110005,0,1764144717,13786.653582509993,27.789714329999697,52918.66295112001 2025-11-26,08:11:59.000,330,11163155,109845,0,1764144718,13786.896089669994,27.70512477000011,52918.858590480006 2025-11-26,08:12:00.000,330,11163217,110245,0,1764144719,13787.36763136999,27.5429947800003,52919.06820408001 2025-11-26,08:12:01.000,330,11163109,110125,0,1764144720,13787.731392109992,27.423159570003918,52919.30576616001 2025-11-26,08:12:02.000,330,11163053,110245,0,1764144721,13788.007580819998,27.472503479999432,52919.53634112 2025-11-26,08:12:03.000,330,11163053,110205,0,1764144722,13788.155779639994,27.71922302999883,52919.72499336 2025-11-26,08:12:04.000,330,11163116,110365,0,1764144723,13787.973899269993,27.93774606000079,52919.94159408 2025-11-26,08:12:05.000,330,11163049,110245,0,1764144724,13787.690974249992,28.008237360001658,52920.081336480005 2025-11-26,08:12:06.000,330,11163091,110205,0,1764144725,13787.562984359996,27.93069693000143,52920.23505312 2025-11-26,08:12:07.000,330,11163153,110445,0,1764144726,13787.778546280002,28.135121700004674,52920.486589440006 2025-11-26,08:12:08.000,330,11162999,110085,0,1764144727,13787.792018899992,28.57921689000068,52920.60537048001 2025-11-26,08:12:09.000,330,11163128,110085,0,1764144728,13787.542775429996,28.99511555999925,52920.84293256001 2025-11-26,08:12:10.000,330,11163082,110245,0,1764144729,13787.09144266,29.27003163000336,52921.02459768 2025-11-26,08:12:11.000,330,11163080,110285,0,1764144730,13786.451493209992,29.516751180002757,52921.038571920006 2025-11-26,08:12:12.000,330,11163160,110165,0,1764144731,13785.78459851999,29.425112490003812,52921.22722416001 2025-11-26,08:12:13.000,330,11163135,110325,0,1764144732,13785.104231209996,28.97396817000117,52921.27613400001 2025-11-26,08:12:14.000,330,11163176,110045,0,1764144733,13784.511435929999,28.297251690004487,52921.3110696 2025-11-26,08:12:15.000,330,11163201,110205,0,1764144734,13784.201565670002,27.72627215999819,52921.33901808 2025-11-26,08:12:16.000,330,11163159,110245,0,1764144735,13784.046630539997,27.557093039999017,52921.33901808 2025-11-26,08:12:17.000,330,11163165,110245,0,1764144736,13783.918640650001,27.620535210000526,52921.373953680006 2025-11-26,08:12:18.000,330,11163061,110405,0,1764144737,13783.57508884,27.648731729997962,52921.26215976 2025-11-26,08:12:19.000,330,11163186,110125,0,1764144738,13783.150701309998,27.613486080001167,52921.19228856 2025-11-26,08:12:20.000,330,11163119,110165,0,1764144739,13782.935139389992,27.47955260999879,52921.1713272 2025-11-26,08:12:21.000,330,11163094,110165,0,1764144740,13782.780204260001,27.35971740000241,52921.05953328001 2025-11-26,08:12:22.000,330,11163068,110125,0,1764144741,13782.55790603,27.373815660001128,52921.01062344001 2025-11-26,08:12:23.000,330,11163236,110085,0,1764144742,13782.23456315,27.58528956000373,52920.968700720005 2025-11-26,08:12:24.000,330,11163062,109885,0,1764144743,13782.153727429999,28.022335620000376,52920.870881040006 2025-11-26,08:12:25.000,330,11163157,110245,0,1764144744,13782.153727429999,28.381841250004072,52920.78004848 2025-11-26,08:12:26.000,330,11163075,110245,0,1764144745,13782.140254809994,28.670855579999625,52920.7171644 2025-11-26,08:12:27.000,330,11163040,110325,0,1764144746,13782.072891709999,28.75544513999921,52920.67524168001 2025-11-26,08:12:28.000,330,11163189,110045,0,1764144747,13781.904483959988,28.903476870000304,52920.633318960005 2025-11-26,08:12:29.000,330,11163149,109965,0,1764144748,13781.675449419992,29.072655989999475,52920.66825456 2025-11-26,08:12:30.000,330,11163113,110245,0,1764144749,13781.31842499,29.107901640003547,52920.584409120005 2025-11-26,08:12:31.000,330,11163077,110245,0,1764144750,13781.12980830999,28.875280350002868,52920.57043488 2025-11-26,08:12:32.000,330,11163114,110045,0,1764144751,13781.102863069995,28.684953839998343,52920.52851216001 2025-11-26,08:12:33.000,330,11163082,110085,0,1764144752,13781.17696248,28.76249426999857,52920.535499280006 2025-11-26,08:12:34.000,330,11163071,110205,0,1764144753,13781.203907719995,28.93167338999774,52920.59838336 2025-11-26,08:12:35.000,330,11163164,110245,0,1764144754,13781.17696248,29.199540330002492,52920.59139624 2025-11-26,08:12:36.000,330,11163144,110005,0,1764144755,13781.33863392,29.3969159699991,52920.64030608 2025-11-26,08:12:37.000,330,11163141,110045,0,1764144756,13781.554195839992,29.819863770004304,52920.66126744 2025-11-26,08:12:38.000,330,11163160,110165,0,1764144757,13781.527250599996,30.53887503000442,52920.66126744 2025-11-26,08:12:39.000,330,11163103,110005,0,1764144758,13781.27800713,31.208542380001745,52920.752100000005 2025-11-26,08:12:40.000,330,11163038,110205,0,1764144759,13780.880564839994,31.673784960003104,52920.75908712 2025-11-26,08:12:41.000,330,11163159,110405,0,1764144760,13780.557221959993,31.864111470000353,52920.82895832 2025-11-26,08:12:42.000,330,11163155,110285,0,1764144761,13780.146307049996,31.97689755000465,52920.73812576 2025-11-26,08:12:43.000,330,11163113,110125,0,1764144762,13779.701710589994,31.864111470000353,52920.752100000005 2025-11-26,08:12:44.000,330,11163095,110325,0,1764144763,13779.284059370002,31.5750971400048,52920.73812576 2025-11-26,08:12:45.000,330,11163142,110205,0,1764144764,13779.162805790002,31.208542380001745,52920.7171644 2025-11-26,08:12:46.000,330,11163108,110205,0,1764144765,13779.284059370002,30.912478919999558,52920.73113864 2025-11-26,08:12:47.000,330,11163180,110245,0,1764144766,13779.553511769998,30.693955890004872,52920.68921592 2025-11-26,08:12:48.000,330,11163170,110125,0,1764144767,13779.79601893,30.6587102400008,52920.71017728 2025-11-26,08:12:49.000,330,11163092,110325,0,1764144768,13779.99137191999,30.60936632999801,52920.79402272001 2025-11-26,08:12:50.000,330,11163116,110125,0,1764144769,13780.213670149991,30.863135010004044,52920.82895832 2025-11-26,08:12:51.000,330,11163105,110085,0,1764144770,13780.153043359991,31.34247585000412,52920.93376512 2025-11-26,08:12:52.000,330,11163083,110285,0,1764144771,13779.82970047999,31.850013210001634,52921.01062344001 2025-11-26,08:12:53.000,330,11163153,110245,0,1764144772,13779.337949849993,32.14607667000382,52921.038571920006 2025-11-26,08:12:54.000,330,11163138,110205,0,1764144773,13778.85293552999,32.40689448000194,52921.16434008 2025-11-26,08:12:55.000,330,11163056,109965,0,1764144774,13778.266876559988,32.4139436100013,52921.206262800006 2025-11-26,08:12:56.000,330,11163173,110405,0,1764144775,13777.707762829996,32.35050143999979,52921.24818552001 2025-11-26,08:12:57.000,330,11163176,109925,0,1764144776,13777.303584229994,32.22361710000405,52921.29709536001 2025-11-26,08:12:58.000,330,11163121,110125,0,1764144777,13777.168858029989,32.13902754000446,52921.3110696 2025-11-26,08:12:59.000,330,11163077,110245,0,1764144778,13777.155385409998,31.786571040000126,52921.352992320004 2025-11-26,08:13:00.000,330,11163123,109965,0,1764144779,13777.445046739995,31.18034586000431,52921.48574760001 2025-11-26,08:13:01.000,330,11163155,110085,0,1764144780,13777.626927109995,30.83493848999933,52921.52767032 2025-11-26,08:13:02.000,330,11163093,110485,0,1764144781,13777.55282769999,30.736250670001027,52921.59754152 2025-11-26,08:13:03.000,330,11163114,109925,0,1764144782,13777.566300319995,30.743299800000386,52921.71632256 2025-11-26,08:13:04.000,330,11163131,110245,0,1764144783,13777.687553899996,30.877233270002762,52921.82112936001 2025-11-26,08:13:05.000,330,11163051,110285,0,1764144784,13777.983951540002,30.997068479999143,52921.84209072 2025-11-26,08:13:06.000,330,11163113,110125,0,1764144785,13778.495911099999,31.173296729997674,52921.91894904001 2025-11-26,08:13:07.000,330,11163017,110285,0,1764144786,13779.209959959997,31.384770630000276,52922.03773008001 2025-11-26,08:13:08.000,330,11163178,109965,0,1764144787,13779.87685465,31.680834090002463,52922.19843384 2025-11-26,08:13:09.000,330,11163091,110085,0,1764144788,13780.321451110001,31.850013210001634,52922.28227928001 2025-11-26,08:13:10.000,330,11163040,110245,0,1764144789,13780.604376130002,31.9205045100025,52922.47093152001 2025-11-26,08:13:11.000,330,11163204,109885,0,1764144790,13780.766047569989,31.99804494000273,52922.49888000001 2025-11-26,08:13:12.000,330,11163075,110045,0,1764144791,13780.981609489994,32.28705926999828,52922.673558 2025-11-26,08:13:13.000,330,11163106,109885,0,1764144792,13781.325161299996,32.73820359000092,52922.86919736 2025-11-26,08:13:14.000,330,11163095,110125,0,1764144793,13781.628295249997,33.23164268999972,52923.050862480006 2025-11-26,08:13:15.000,330,11163178,110245,0,1764144794,13781.608086319997,33.760327440002584,52923.21156624001 2025-11-26,08:13:16.000,330,11163128,110245,0,1764144795,13781.439678570001,33.89426090999768,52923.34432152 2025-11-26,08:13:17.000,330,11163090,110285,0,1764144796,13781.21738034,33.84491700000217,52923.54694800001 2025-11-26,08:13:18.000,330,11163171,110085,0,1764144797,13781.163489859995,33.710983529999794,52923.73560024 2025-11-26,08:13:19.000,330,11163107,110325,0,1764144798,13781.10959937999,33.57000092999806,52923.8264328 2025-11-26,08:13:20.000,330,11163057,110605,0,1764144799,13781.183698789995,33.35852703000273,52923.98014944001 2025-11-26,08:13:21.000,330,11163147,110205,0,1764144800,13781.493569049991,33.125905740002054,52924.06399488 2025-11-26,08:13:22.000,330,11163099,109885,0,1764144801,13781.978583369993,32.935579230004805,52924.203737280004 2025-11-26,08:13:23.000,330,11163065,110205,0,1764144802,13782.55116971999,32.99197226999968,52924.44828648 2025-11-26,08:13:24.000,330,11163163,110125,0,1764144803,13782.962084630002,33.26688834000379,52924.60200312001 2025-11-26,08:13:25.000,330,11163092,110245,0,1764144804,13783.312372749999,33.63344309999957,52924.72078416001 2025-11-26,08:13:26.000,330,11162997,109845,0,1764144805,13783.73676028,33.79557308999938,52924.895462160006 2025-11-26,08:13:27.000,330,11163084,109885,0,1764144806,13784.268928769998,33.86606439000025,52925.10507576001 2025-11-26,08:13:28.000,330,11163178,109965,0,1764144807,13784.74720677999,33.79557308999938,52925.32167648001 2025-11-26,08:13:29.000,330,11163096,110245,0,1764144808,13785.340002060002,33.80262221999874,52925.545264320004 2025-11-26,08:13:30.000,330,11163112,109885,0,1764144809,13786.04731460999,33.922457430002396,52925.74090368 2025-11-26,08:13:31.000,330,11163084,110245,0,1764144810,13786.821990259989,34.07048916000349,52925.92256880001 2025-11-26,08:13:32.000,330,11163129,110045,0,1764144811,13787.542775429996,34.23966828000266,52926.18807936001 2025-11-26,08:13:33.000,330,11163096,109565,0,1764144812,13787.879590930002,34.331306970001606,52926.43961568 2025-11-26,08:13:34.000,330,11163124,110085,0,1764144813,13788.068207609998,34.26081567000074,52926.69813912 2025-11-26,08:13:35.000,330,11163062,110005,0,1764144814,13788.48585882999,34.112783939999645,52926.99159816 2025-11-26,08:13:36.000,330,11163175,110045,0,1764144815,13788.950664219992,33.96475220999855,52927.2501216 2025-11-26,08:13:37.000,330,11163037,110245,0,1764144816,13789.58387735999,33.80262221999874,52927.564542 2025-11-26,08:13:38.000,330,11163139,110205,0,1764144817,13790.277717290002,33.647541359998286,52927.844026800005 2025-11-26,08:13:39.000,330,11163069,110245,0,1764144818,13790.80988578,33.63344309999957,52928.130498720006 2025-11-26,08:13:40.000,330,11163147,109845,0,1764144819,13791.07260187,33.746229180003866,52928.45190624 2025-11-26,08:13:41.000,330,11163039,110325,0,1764144820,13791.059129249996,33.703934400000435,52928.79427512001 2025-11-26,08:13:42.000,330,11163125,110325,0,1764144821,13790.978293529995,33.710983529999794,52929.14363112 2025-11-26,08:13:43.000,330,11163173,110245,0,1764144822,13790.95134829,33.71803265999915,52929.54189696001 2025-11-26,08:13:44.000,330,11163078,110445,0,1764144823,13790.93113936,33.873113519999606,52929.77247192 2025-11-26,08:13:45.000,330,11163182,109925,0,1764144824,13791.160173899996,33.97180133999791,52930.0799052 2025-11-26,08:13:46.000,330,11163182,110525,0,1764144825,13791.779914419989,34.29606132000481,52930.42227408001 2025-11-26,08:13:47.000,330,11163101,109965,0,1764144826,13792.662371029997,34.76130389999889,52930.77163008 2025-11-26,08:13:48.000,330,11163105,110245,0,1764144827,13793.726708009992,35.261792130004324,52931.12098608001 2025-11-26,08:13:49.000,330,11163177,109925,0,1764144828,13794.764099749991,35.783427750000556,52931.49829056 2025-11-26,08:13:50.000,330,11163074,110125,0,1764144829,13795.734128389995,36.234572070003196,52931.819698080006 2025-11-26,08:13:51.000,330,11163168,110165,0,1764144830,13796.529012969993,36.5799794400009,52932.31578360001 2025-11-26,08:13:52.000,330,11163107,110165,0,1764144831,13797.229589210001,36.91833767999924,52932.77693352001 2025-11-26,08:13:53.000,330,11163120,110125,0,1764144832,13797.970583309994,37.228499400000146,52933.15423800001 2025-11-26,08:13:54.000,330,11163131,109885,0,1764144833,13798.563378589992,37.60210329000256,52933.62237504 2025-11-26,08:13:55.000,330,11163228,110045,0,1764144834,13799.075338149989,37.80652805999853,52934.11147344001 2025-11-26,08:13:56.000,330,11163106,110125,0,1764144835,13799.661397119991,37.84882284000196,52934.600571840005 2025-11-26,08:13:57.000,330,11163156,110085,0,1764144836,13800.052103100003,38.053247609997925,52935.03377328 2025-11-26,08:13:58.000,330,11163181,110005,0,1764144837,13800.388918599994,38.31406542000332,52935.46697472 2025-11-26,08:13:59.000,330,11163158,110085,0,1764144838,13800.62468945,38.57488323000143,52935.86524056001 2025-11-26,08:14:00.000,330,11163114,110245,0,1764144839,13800.82677875,38.906192340000416,52936.30542912 2025-11-26,08:14:01.000,330,11163091,110165,0,1764144840,13801.028868050002,39.27979623000283,52936.7875404 2025-11-26,08:14:02.000,330,11163088,110125,0,1764144841,13801.197275799997,39.66749838000396,52937.15785776001 2025-11-26,08:14:03.000,330,11163160,109845,0,1764144842,13801.406101409993,39.998807490002946,52937.56311072001 2025-11-26,08:14:04.000,330,11163135,110085,0,1764144843,13801.8035437,40.27372355999978,52937.94740232001 2025-11-26,08:14:05.000,330,11163105,110045,0,1764144844,13802.409811600002,40.56978702000197,52938.338681040004 2025-11-26,08:14:06.000,330,11163076,110405,0,1764144845,13803.01607949999,40.93634177999775,52938.625152960005 2025-11-26,08:14:07.000,330,11163145,109885,0,1764144846,13803.480884889992,41.35224045000359,52939.10027712001 2025-11-26,08:14:08.000,330,11163150,110045,0,1764144847,13803.831173009989,41.84567955000239,52939.43565888001 2025-11-26,08:14:09.000,330,11163112,109965,0,1764144848,13804.14104327,42.261578220000956,52939.798989120005 2025-11-26,08:14:10.000,330,11163095,110045,0,1764144849,13804.450913529996,42.444855599998846,52940.24616480001 2025-11-26,08:14:11.000,330,11163152,110005,0,1764144850,13804.828146890002,42.550592550003785,52940.60949504001 2025-11-26,08:14:12.000,330,11163065,110165,0,1764144851,13805.25927073,42.557641680003144,52941.02872224 2025-11-26,08:14:13.000,330,11163107,110045,0,1764144852,13805.670185639996,42.684526019998884,52941.31519416 2025-11-26,08:14:14.000,330,11163073,110245,0,1764144853,13805.973319589997,42.83255774999998,52941.594678960006 2025-11-26,08:14:15.000,330,11163200,110125,0,1764144854,13806.256244609998,43.06517904000066,52941.94403496 2025-11-26,08:14:16.000,330,11163206,110005,0,1764144855,13806.68063214,43.10042469000473,52942.195571280005 2025-11-26,08:14:17.000,330,11163161,110045,0,1764144856,13807.179119079992,43.142719470000884,52942.433133360006 2025-11-26,08:14:18.000,330,11163197,110485,0,1764144857,13807.83254114999,43.24845641999855,52942.74056664001 2025-11-26,08:14:19.000,330,11163064,110125,0,1764144858,13808.418600119992,43.537470750001376,52943.04799992001 2025-11-26,08:14:20.000,330,11163132,110125,0,1764144859,13808.95076860999,43.84763247000228,52943.34145896001 2025-11-26,08:14:21.000,330,11163072,110045,0,1764144860,13809.408837689996,44.24238375000277,52943.586008160004 2025-11-26,08:14:22.000,330,11163084,110165,0,1764144861,13809.893852009998,44.73582285000157,52943.95632552 2025-11-26,08:14:23.000,330,11163078,109885,0,1764144862,13810.324975849995,45.271556730003795,52944.29170728 2025-11-26,08:14:24.000,330,11163163,110085,0,1764144863,13810.688736589997,45.574669319998065,52944.5781792 2025-11-26,08:14:25.000,330,11163061,110085,0,1764144864,13811.072706259998,45.807290609998745,52944.96945792001 2025-11-26,08:14:26.000,330,11163092,110205,0,1764144865,13811.53077533999,45.94827321000048,52945.31881392 2025-11-26,08:14:27.000,330,11163175,110245,0,1764144866,13811.995580729992,46.15269798000372,52945.61227296001 2025-11-26,08:14:28.000,330,11163188,109685,0,1764144867,13812.224615269988,46.34302449000097,52945.96861608 2025-11-26,08:14:29.000,330,11163174,110165,0,1764144868,13812.305450989988,46.32892623000225,52946.3249592 2025-11-26,08:14:30.000,330,11163169,110245,0,1764144869,13812.473858739999,46.272533190000104,52946.59046976 2025-11-26,08:14:31.000,330,11163107,109925,0,1764144870,13812.824146859995,46.29368057999818,52946.939825760004 2025-11-26,08:14:32.000,330,11163101,110085,0,1764144871,13813.531459409998,46.53335099999822,52947.19136208 2025-11-26,08:14:33.000,330,11163159,110045,0,1764144872,13814.218563030001,47.132527050001954,52947.512769600005 2025-11-26,08:14:34.000,330,11163083,109965,0,1764144873,13814.777676759993,47.66121180000482,52947.91802256001 2025-11-26,08:14:35.000,330,11163081,110245,0,1764144874,13815.26942738999,48.01366830000188,52948.14859752 2025-11-26,08:14:36.000,330,11163169,110045,0,1764144875,13815.700551230002,48.344977410000865,52948.50494064 2025-11-26,08:14:37.000,330,11163104,110045,0,1764144876,13816.017157799994,48.753826950000075,52948.81936104 2025-11-26,08:14:38.000,330,11163061,110365,0,1764144877,13816.199038169994,49.430543430004036,52949.12679432 2025-11-26,08:14:39.000,330,11163134,110045,0,1764144878,13816.46849056999,49.82529471000453,52949.41326624 2025-11-26,08:14:40.000,330,11163073,110245,0,1764144879,13816.818778690002,50.015621220001776,52949.83249344001 2025-11-26,08:14:41.000,330,11163063,110325,0,1764144880,13817.34421086999,49.973326439998345,52950.05608128 2025-11-26,08:14:42.000,330,11163202,109965,0,1764144881,13817.829225189991,50.029719480000495,52950.38447592001 2025-11-26,08:14:43.000,330,11163093,110045,0,1764144882,13818.240140100002,50.00857209000242,52950.7268448 2025-11-26,08:14:44.000,330,11163159,110125,0,1764144883,13818.77230859,49.95217905000027,52951.02030384 2025-11-26,08:14:45.000,330,11163086,109885,0,1764144884,13819.392049109993,50.086112520002644,52951.2858144 2025-11-26,08:14:46.000,330,11163157,110205,0,1764144885,13819.94442652999,50.38922511000419,52951.57228632 2025-11-26,08:14:47.000,330,11163128,110285,0,1764144886,13820.415968230001,50.72758335000253,52951.851771120004 2025-11-26,08:14:48.000,330,11163212,110005,0,1764144887,13820.651739079993,51.03069594000408,52952.09632032 2025-11-26,08:14:49.000,330,11163074,110045,0,1764144888,13820.833619449993,51.122334630003024,52952.4386892 2025-11-26,08:14:50.000,330,11163211,110285,0,1764144889,13821.0693903,50.93905724999786,52952.69721264 2025-11-26,08:14:51.000,330,11163145,110045,0,1764144890,13821.439887349996,50.713485090003815,52952.89983912001 2025-11-26,08:14:52.000,330,11163213,110085,0,1764144891,13821.999001079988,50.56545336000272,52953.2771436 2025-11-26,08:14:53.000,330,11163149,109885,0,1764144892,13822.65242315,50.56545336000272,52953.5566284 2025-11-26,08:14:54.000,330,11163091,110325,0,1764144893,13823.258691049989,50.671190310000384,52953.815151840005 2025-11-26,08:14:55.000,330,11163176,110125,0,1764144894,13823.76391429999,50.78397639000468,52954.0806624 2025-11-26,08:14:56.000,330,11163140,110085,0,1764144895,13823.999685149996,50.840369429999555,52954.34617296 2025-11-26,08:14:57.000,330,11163223,109885,0,1764144896,13824.188301829992,50.896762470001704,52954.7095032 2025-11-26,08:14:58.000,330,11163138,110325,0,1764144897,13824.336500650003,50.98135203000129,52954.97501376 2025-11-26,08:14:59.000,330,11163120,110165,0,1764144898,13824.504908399998,50.98135203000129,52955.275459920005 2025-11-26,08:15:00.000,330,11163089,110085,0,1764144899,13824.579007809989,50.97430290000193,52955.57590608 2025-11-26,08:15:01.000,330,11163149,110085,0,1764144900,13824.545326259999,50.896762470001704,52955.84840376001 2025-11-26,08:15:02.000,330,11163087,110165,0,1764144901,13824.572271499994,50.92495898999914,52956.113914320005 2025-11-26,08:15:03.000,330,11163216,109925,0,1764144902,13824.82825128,51.072990720000234,52956.39339912001 2025-11-26,08:15:04.000,330,11163089,109885,0,1764144903,13825.218957259996,51.36200505000306,52956.70781952001 2025-11-26,08:15:05.000,330,11163140,110285,0,1764144904,13825.441255489997,51.91888632000337,52956.96634296 2025-11-26,08:15:06.000,330,11163149,109965,0,1764144905,13825.636608479988,52.525111499999184,52957.182943679996 2025-11-26,08:15:07.000,330,11163186,110005,0,1764144906,13825.677026339989,53.11723842000356,52957.48338984 2025-11-26,08:15:08.000,330,11163056,110125,0,1764144907,13825.710707889994,53.54723535000085,52957.65108072 2025-11-26,08:15:09.000,330,11163187,109925,0,1764144908,13825.933006119994,53.67411969000386,52957.91659128 2025-11-26,08:15:10.000,330,11163091,110085,0,1764144909,13826.26982162,53.63887403999979,52958.11223064 2025-11-26,08:15:11.000,330,11163055,110005,0,1764144910,13826.754835940003,53.51198970000405,52958.33581848001 2025-11-26,08:15:12.000,330,11163133,109965,0,1764144911,13827.233113949995,53.51903883000341,52958.54543208 2025-11-26,08:15:13.000,330,11163087,109805,0,1764144912,13827.644028859992,53.554284480000206,52958.76901992001 2025-11-26,08:15:14.000,330,11163209,109925,0,1764144913,13827.873063400002,53.54723535000085,52959.06946608 2025-11-26,08:15:15.000,330,11163118,109965,0,1764144914,13828.162724729998,53.74461099000473,52959.195234239996 2025-11-26,08:15:16.000,330,11163131,110045,0,1764144915,13828.39849557999,54.15346053000394,52959.43978344001 2025-11-26,08:15:17.000,330,11163117,110085,0,1764144916,13828.53995808999,54.52706441999908,52959.57253872 2025-11-26,08:15:18.000,330,11163116,109725,0,1764144917,13828.68142059999,54.66804702000081,52959.76119096 2025-11-26,08:15:19.000,330,11163114,110205,0,1764144918,13828.782465249991,54.66804702000081,52959.94285608001 2025-11-26,08:15:20.000,330,11163076,110125,0,1764144919,13828.890246210001,54.58345746000123,52960.1245212 2025-11-26,08:15:21.000,330,11163189,110085,0,1764144920,13829.078862889997,54.470671380004205,52960.27125072 2025-11-26,08:15:22.000,330,11163109,110045,0,1764144921,13829.206852779993,54.414278340002056,52960.424967360006 2025-11-26,08:15:23.000,330,11163086,109765,0,1764144922,13829.429151009994,54.54821181000443,52960.53676128 2025-11-26,08:15:24.000,330,11163148,110045,0,1764144923,13829.61776768999,54.80902962000255,52960.78131048001 2025-11-26,08:15:25.000,330,11163079,110245,0,1764144924,13829.86701116,55.04165091000323,52960.86515592 2025-11-26,08:15:26.000,330,11163149,110165,0,1764144925,13830.156672489997,55.069847430000664,52961.06778240001 2025-11-26,08:15:27.000,330,11163127,110085,0,1764144926,13830.466542749993,55.006405259999156,52961.28438312001 2025-11-26,08:15:28.000,330,11163086,109885,0,1764144927,13830.69557728999,54.95001222000428,52961.459061120004 2025-11-26,08:15:29.000,330,11163081,110205,0,1764144928,13830.82356718,54.90066831000149,52961.65470048 2025-11-26,08:15:30.000,330,11163121,109885,0,1764144929,13830.729258839994,54.773783969998476,52961.82239136 2025-11-26,08:15:31.000,330,11163203,110405,0,1764144930,13830.729258839994,54.53411354999844,52962.03899208 2025-11-26,08:15:32.000,330,11163124,110325,0,1764144931,13830.9044029,54.44247485999949,52962.297515520004 2025-11-26,08:15:33.000,330,11163138,110125,0,1764144932,13831.194064229996,54.49886790000164,52962.42328368 2025-11-26,08:15:34.000,330,11163212,110285,0,1764144933,13831.476989249997,54.8654226600047,52962.67482000001 2025-11-26,08:15:35.000,330,11163208,110165,0,1764144934,13831.450044010002,55.33771436999814,52962.81456240001 2025-11-26,08:15:36.000,330,11163093,109925,0,1764144935,13831.476989249997,55.61263044000225,52962.968279040004 2025-11-26,08:15:37.000,330,11163075,110125,0,1764144936,13831.780123199998,55.83115347000421,52963.17090552 2025-11-26,08:15:38.000,330,11163048,110165,0,1764144937,13832.31902799999,55.84525173000293,52963.34558352001 2025-11-26,08:15:39.000,330,11163142,109885,0,1764144938,13832.837723869998,55.97918519999803,52963.52724864 2025-11-26,08:15:40.000,330,11163088,110165,0,1764144939,13833.31600187999,56.16951171000255,52963.70192664001 2025-11-26,08:15:41.000,330,11163112,110085,0,1764144940,13833.699971549991,56.35278909000044,52963.88359176 2025-11-26,08:15:42.000,330,11163146,110245,0,1764144941,13834.117622769998,56.550164730004326,52964.23993488 2025-11-26,08:15:43.000,330,11163186,109685,0,1764144942,13834.326448379994,56.7193438500035,52964.40063864001 2025-11-26,08:15:44.000,330,11163133,110045,0,1764144943,13834.45443826999,56.71229472000414,52964.65916208001 2025-11-26,08:15:45.000,330,11163135,110125,0,1764144944,13834.65652756999,56.62065602999792,52964.88973704 2025-11-26,08:15:46.000,330,11163127,110245,0,1764144945,13834.939452589992,56.58541038000112,52965.11332488001 2025-11-26,08:15:47.000,330,11163147,110045,0,1764144946,13835.168487130002,56.64885255000263,52965.32293848 2025-11-26,08:15:48.000,330,11163167,110085,0,1764144947,13835.309949639988,56.959014270003536,52965.53255208 2025-11-26,08:15:49.000,330,11163239,110045,0,1764144948,13835.249322850002,57.25507772999845,52965.83299824001 2025-11-26,08:15:50.000,330,11163077,110005,0,1764144949,13835.262795469993,57.431305980004254,52965.993702 2025-11-26,08:15:51.000,330,11163174,110125,0,1764144950,13835.6198199,57.40310945999954,52966.16139288 2025-11-26,08:15:52.000,330,11163110,110245,0,1764144951,13836.232824109997,57.318519899999956,52966.41292920001 2025-11-26,08:15:53.000,330,11163189,109885,0,1764144952,13836.886246179994,57.34671642000467,52966.61555568 2025-11-26,08:15:54.000,330,11163198,109885,0,1764144953,13837.303897400001,57.40310945999954,52966.80420792 2025-11-26,08:15:55.000,330,11163145,110165,0,1764144954,13837.607031350002,57.48064988999977,52967.00683440001 2025-11-26,08:15:56.000,330,11163126,110125,0,1764144955,13837.681130759993,57.84720465000282,52967.22343512001 2025-11-26,08:15:57.000,330,11163078,110085,0,1764144956,13837.822593269993,58.2137594099986,52967.516894160006 2025-11-26,08:15:58.000,330,11163141,110125,0,1764144957,13837.977528399999,58.587363300001016,52967.684585040006 2025-11-26,08:15:59.000,330,11163157,110085,0,1764144958,13838.125727219995,58.869328500004485,52967.90817288 2025-11-26,08:16:00.000,330,11163110,110565,0,1764144959,13838.267189729995,59.02440935999766,52968.09682512 2025-11-26,08:16:01.000,330,11163129,110045,0,1764144960,13838.550114749996,59.14424457000132,52968.31342584 2025-11-26,08:16:02.000,330,11163173,109725,0,1764144961,13838.785885600002,59.20768674000283,52968.55098792 2025-11-26,08:16:03.000,330,11163129,110085,0,1764144962,13838.974502279998,59.1653919599994,52968.65579472 2025-11-26,08:16:04.000,330,11163049,110045,0,1764144963,13839.055337999998,59.03850762000366,52968.86540832 2025-11-26,08:16:05.000,330,11163103,110045,0,1764144964,13839.23048205999,58.89047589000256,52969.04707344001 2025-11-26,08:16:06.000,330,11163183,110045,0,1764144965,13839.45278028999,58.70719851000467,52969.2077772 2025-11-26,08:16:07.000,330,11163173,109885,0,1764144966,13839.57403386999,58.650805470002524,52969.4173908 2025-11-26,08:16:08.000,330,11163089,110205,0,1764144967,13839.722232690001,58.62965808000445,52969.54315896 2025-11-26,08:16:09.000,330,11163042,109925,0,1764144968,13839.897376749992,58.66490373000124,52969.71084984 2025-11-26,08:16:10.000,330,11163170,110045,0,1764144969,13840.065784500002,58.763591549999546,52969.83661800001 2025-11-26,08:16:11.000,330,11163148,110205,0,1764144970,13840.166829149988,59.08785152999917,52969.913476320005 2025-11-26,08:16:12.000,330,11163186,110085,0,1764144971,13840.288082729989,59.468504550000944,52970.03924448 2025-11-26,08:16:13.000,330,11163095,109965,0,1764144972,13840.51038095999,59.89145234999887,52970.21392248 2025-11-26,08:16:14.000,330,11163164,110125,0,1764144973,13840.806778599996,60.1804666800017,52970.297767920005 2025-11-26,08:16:15.000,330,11163171,110085,0,1764144974,13841.150330409997,60.33554754000215,52970.44449744 2025-11-26,08:16:16.000,330,11163058,109845,0,1764144975,13841.547772699989,60.43423536000046,52970.62616256001 2025-11-26,08:16:17.000,330,11163179,110205,0,1764144976,13841.99910547,60.497677530001965,52970.74494360001 2025-11-26,08:16:18.000,330,11163116,110045,0,1764144977,13842.490856099997,60.63161100000434,52971.017441280004 2025-11-26,08:16:19.000,330,11163095,110005,0,1764144978,13842.92871624999,60.79374099000415,52971.087312480005 2025-11-26,08:16:20.000,330,11163166,110045,0,1764144979,13843.413730569991,61.00521488999948,52971.28993896 2025-11-26,08:16:21.000,330,11163101,110005,0,1764144980,13843.878535959993,61.25193443999888,52971.40872 2025-11-26,08:16:22.000,330,11163194,110005,0,1764144981,13844.21535146,61.533899640002346,52971.59737224 2025-11-26,08:16:23.000,330,11163160,110085,0,1764144982,13844.323132419995,61.56209615999978,52971.74410176 2025-11-26,08:16:24.000,330,11163007,110005,0,1764144983,13844.464594929996,61.56209615999978,52971.7930116 2025-11-26,08:16:25.000,330,11163155,110085,0,1764144984,13844.760992570002,61.533899640002346,52971.925766880006 2025-11-26,08:16:26.000,330,11163049,110405,0,1764144985,13845.023708659988,61.590292680004495,52972.093457760006 2025-11-26,08:16:27.000,330,11163151,109925,0,1764144986,13845.26621581999,61.6889805000028,52972.21922592 2025-11-26,08:16:28.000,330,11163024,110205,0,1764144987,13845.51545929,61.80881570999918,52972.33800696 2025-11-26,08:16:29.000,330,11163108,109965,0,1764144988,13845.63671287,61.8229139699979,52972.42185240001 2025-11-26,08:16:30.000,330,11163083,110205,0,1764144989,13845.899428960001,61.61848920000193,52972.53364632 2025-11-26,08:16:31.000,330,11163100,109885,0,1764144990,13846.135199809993,61.322425739999744,52972.68037584 2025-11-26,08:16:32.000,330,11163041,110205,0,1764144991,13846.317080179993,61.0193131499982,52972.75723416001 2025-11-26,08:16:33.000,330,11163129,110205,0,1764144992,13846.50569685999,60.87128142000438,52972.862040960004 2025-11-26,08:16:34.000,330,11163171,110085,0,1764144993,13846.58653257999,60.8853796800031,52972.98780912 2025-11-26,08:16:35.000,330,11163069,109805,0,1764144994,13846.701049849995,61.04046054000355,52973.09261592001 2025-11-26,08:16:36.000,330,11163126,109805,0,1764144995,13846.64715936999,61.16029574999993,52973.18344848 2025-11-26,08:16:37.000,330,11163140,109965,0,1764144996,13846.62695043999,61.308327480001026,52973.2952424 2025-11-26,08:16:38.000,330,11163134,110005,0,1764144997,13846.61347782,61.35062226000446,52973.414023440004 2025-11-26,08:16:39.000,330,11163158,110045,0,1764144998,13846.64715936999,61.258983569998236,52973.5397916 2025-11-26,08:16:40.000,330,11163089,110085,0,1764144999,13846.62695043999,61.27308183000423,52973.56075296 2025-11-26,08:16:41.000,330,11163073,109885,0,1764145000,13846.620214129995,61.16734487999929,52973.68652112 2025-11-26,08:16:42.000,330,11163161,110165,0,1764145001,13846.539378409994,61.11095184000442,52973.76337944001 2025-11-26,08:16:43.000,330,11163096,109765,0,1764145002,13846.52590578999,61.096853579998424,52973.889147600006 2025-11-26,08:16:44.000,330,11163153,109765,0,1764145003,13846.54611471999,61.0193131499982,52974.035877120004 2025-11-26,08:16:45.000,330,11163149,109965,0,1764145004,13846.71452247,60.786691860004794,52974.04286424 2025-11-26,08:16:46.000,330,11163104,110005,0,1764145005,13846.81556712,60.56816883000283,52974.09876120001 2025-11-26,08:16:47.000,330,11163097,110165,0,1764145006,13846.97723856,60.34964580000087,52974.25946496 2025-11-26,08:16:48.000,330,11163191,110165,0,1764145007,13847.031129039991,60.20866319999914,52974.21055512 2025-11-26,08:16:49.000,330,11163129,109965,0,1764145008,13847.172591549992,60.19456494000042,52974.38523312001 2025-11-26,08:16:50.000,330,11163153,110085,0,1764145009,13847.246690959997,60.17341755000234,52974.40619448 2025-11-26,08:16:51.000,330,11163161,109765,0,1764145010,13847.354471919993,60.095877120002115,52974.441130080006 2025-11-26,08:16:52.000,330,11163110,109845,0,1764145011,13847.442043949988,59.99014017000445,52974.53196264001 2025-11-26,08:16:53.000,330,11163129,110125,0,1764145012,13847.442043949988,59.92669800000294,52974.57388536 2025-11-26,08:16:54.000,330,11163128,110005,0,1764145013,13847.280372510002,59.87735409000015,52974.65074368001 2025-11-26,08:16:55.000,330,11163106,110125,0,1764145014,13847.024392729996,59.84210844000336,52974.657730800005 2025-11-26,08:16:56.000,330,11163180,109965,0,1764145015,13846.943557009996,59.79276453000057,52974.72061488001 2025-11-26,08:16:57.000,330,11163120,110045,0,1764145016,13846.81556712,59.88440321999951,52974.727602000006 2025-11-26,08:16:58.000,330,11163198,110485,0,1764145017,13846.66736829999,60.12407363999955,52974.81144744 2025-11-26,08:16:59.000,330,11163162,110085,0,1764145018,13846.579796269994,60.328498410002794,52974.90926712 2025-11-26,08:17:00.000,330,11163109,109965,0,1764145019,13846.52590578999,60.34964580000087,52974.93721560001 2025-11-26,08:17:01.000,330,11163149,110005,0,1764145020,13846.384443279989,60.22981059000449,52974.93721560001 2025-11-26,08:17:02.000,330,11163104,109965,0,1764145021,13846.229508149998,60.095877120002115,52975.02106104 2025-11-26,08:17:03.000,330,11163121,110125,0,1764145022,13846.067836709997,60.00423843000317,52975.03503528001 2025-11-26,08:17:04.000,330,11163106,109885,0,1764145023,13845.912901579992,59.9689927799991,52975.111893600006 2025-11-26,08:17:05.000,330,11163157,110045,0,1764145024,13845.731021209991,60.095877120002115,52975.06997088 2025-11-26,08:17:06.000,330,11163226,110245,0,1764145025,13845.52893190999,60.102926250001474,52975.042022400004 2025-11-26,08:17:07.000,330,11163100,110005,0,1764145026,13845.340315229994,60.06768060000468,52975.042022400004 2025-11-26,08:17:08.000,330,11163088,109885,0,1764145027,13845.084335449988,59.9689927799991,52975.01407392001 2025-11-26,08:17:09.000,330,11163167,109885,0,1764145028,13844.915927699993,59.89850147999823,52975.02804816 2025-11-26,08:17:10.000,330,11163121,110125,0,1764145029,13844.592584819991,59.9337471300023,52974.93721560001 2025-11-26,08:17:11.000,330,11163198,110045,0,1764145030,13844.24903300999,59.89850147999823,52974.93022848 2025-11-26,08:17:12.000,330,11163004,110085,0,1764145031,13843.844854409988,59.70112584000162,52974.90228 2025-11-26,08:17:13.000,330,11163155,109925,0,1764145032,13843.501302600002,59.49670106999838,52974.8324088 2025-11-26,08:17:14.000,330,11163166,110245,0,1764145033,13843.312685919991,59.278178040003695,52974.776511840006 2025-11-26,08:17:15.000,330,11163111,110045,0,1764145034,13843.21837758,59.10194978999789,52974.72061488001 2025-11-26,08:17:16.000,330,11163181,110045,0,1764145035,13843.13754186,59.07375327000045,52974.64375656 2025-11-26,08:17:17.000,330,11163094,110005,0,1764145036,13843.13754186,59.10194978999789,52974.43414296001 2025-11-26,08:17:18.000,330,11163145,109965,0,1764145037,13842.96913410999,59.052605880002375,52974.38523312001 2025-11-26,08:17:19.000,330,11163146,110045,0,1764145038,13842.706418019989,59.059655010001734,52974.322349040005 2025-11-26,08:17:20.000,330,11163166,110125,0,1764145039,13842.362866210002,59.0173602299983,52974.21754224001 2025-11-26,08:17:21.000,330,11163075,110245,0,1764145040,13841.93174236999,58.827033720001054,52974.105748320006 2025-11-26,08:17:22.000,330,11163181,110165,0,1764145041,13841.675762589999,58.58031417000166,52974.01491576 2025-11-26,08:17:23.000,330,11163107,110085,0,1764145042,13841.379364949993,58.38998766000441,52973.87517336 2025-11-26,08:17:24.000,330,11163096,110125,0,1764145043,13841.231166129997,58.29834896999819,52973.83325064 2025-11-26,08:17:25.000,330,11163205,110085,0,1764145044,13841.136857789992,58.27015245000075,52973.72844384 2025-11-26,08:17:26.000,330,11163102,110085,0,1764145045,13841.062758380001,58.24900506000267,52973.63062416 2025-11-26,08:17:27.000,330,11163165,110005,0,1764145046,13840.894350629991,58.19966114999988,52973.5397916 2025-11-26,08:17:28.000,330,11163081,109885,0,1764145047,13840.83372383999,58.065727680004784,52973.434984800006 2025-11-26,08:17:29.000,330,11163139,110045,0,1764145048,13840.63163453999,57.94589247000113,52973.35113936 2025-11-26,08:17:30.000,330,11163089,110205,0,1764145049,13840.395863689999,57.85425378000218,52973.20440984 2025-11-26,08:17:31.000,330,11163174,110045,0,1764145050,13840.213983319998,57.74851683000452,52973.078641680004 2025-11-26,08:17:32.000,330,11163076,110005,0,1764145051,13840.059048189993,57.57933770999807,52972.95986064 2025-11-26,08:17:33.000,330,11163074,110085,0,1764145052,13839.897376749992,57.501797279997845,52972.715311440006 2025-11-26,08:17:34.000,330,11163102,110165,0,1764145053,13839.587506489996,57.48769901999913,52972.67338872 2025-11-26,08:17:35.000,330,11163100,110125,0,1764145054,13839.19006419999,57.501797279997845,52972.44980088001 2025-11-26,08:17:36.000,330,11163136,110045,0,1764145055,13838.927348109988,57.374912940002105,52972.358968320004 2025-11-26,08:17:37.000,330,11163096,110205,0,1764145056,13838.758940359992,57.24802859999909,52972.072496400004 2025-11-26,08:17:38.000,330,11163074,110085,0,1764145057,13838.630950469997,57.21983208000165,52971.925766880006 2025-11-26,08:17:39.000,330,11163094,110245,0,1764145058,13838.590532609996,57.12114426000335,52971.688204800004 2025-11-26,08:17:40.000,330,11163175,110285,0,1764145059,13838.583796300001,57.135242520002066,52971.48557832 2025-11-26,08:17:41.000,330,11163050,110005,0,1764145060,13838.550114749996,57.07180035000056,52971.29692608001 2025-11-26,08:17:42.000,330,11163160,110205,0,1764145061,13838.41538854999,57.07180035000056,52971.11526096 2025-11-26,08:17:43.000,330,11163176,110205,0,1764145062,13838.1796177,57.10704600000463,52970.94058296001 2025-11-26,08:17:44.000,330,11163173,110165,0,1764145063,13837.748493859988,57.135242520002066,52970.730969360004 2025-11-26,08:17:45.000,330,11163099,109965,0,1764145064,13837.229797989996,57.1634390399995,52970.52834288001 2025-11-26,08:17:46.000,330,11163175,110165,0,1764145065,13836.697629499999,57.07180035000056,52970.35366488 2025-11-26,08:17:47.000,330,11163061,110245,0,1764145066,13836.246296730002,56.89557210000203,52970.15802552 2025-11-26,08:17:48.000,330,11163073,110045,0,1764145067,13835.80170027,56.62065602999792,52969.92745056 2025-11-26,08:17:49.000,330,11163188,110005,0,1764145068,13835.471621079989,56.36688734999916,52969.7318112 2025-11-26,08:17:50.000,330,11163055,110165,0,1764145069,13835.229113920002,56.03557824000018,52969.45232640001 2025-11-26,08:17:51.000,330,11163163,110125,0,1764145070,13834.80472639,55.82410434000485,52969.23572568001 2025-11-26,08:17:52.000,330,11163087,110365,0,1764145071,13834.46117458,55.60558131000289,52968.94226664 2025-11-26,08:17:53.000,330,11163082,110205,0,1764145072,13834.050259670003,55.520991750003304,52968.72566592 2025-11-26,08:17:54.000,330,11163063,110245,0,1764145073,13833.56524535,55.38000915000157,52968.46015536 2025-11-26,08:17:55.000,330,11163172,110005,0,1764145074,13833.086967339994,55.14033873000153,52968.264516 2025-11-26,08:17:56.000,330,11163147,110085,0,1764145075,13832.851196489988,54.7173909300036,52967.950095600005 2025-11-26,08:17:57.000,330,11163132,110285,0,1764145076,13832.669316120002,54.27329574000032,52967.684585040006 2025-11-26,08:17:58.000,330,11163078,110165,0,1764145077,13832.541326229992,53.89969184999791,52967.48894568001 2025-11-26,08:17:59.000,330,11163162,110085,0,1764145078,13832.548062540001,53.62477578000107,52967.27234496001 2025-11-26,08:18:00.000,330,11163084,109925,0,1764145079,13832.359445859991,53.3569088400036,52967.02779576 2025-11-26,08:18:01.000,330,11163115,110445,0,1764145080,13832.33923692999,53.13133668000228,52966.92298896 2025-11-26,08:18:02.000,330,11163174,110285,0,1764145081,13832.32576431,52.96215756000311,52966.74132384 2025-11-26,08:18:03.000,330,11163113,110245,0,1764145082,13832.32576431,53.025599730004615,52966.60158144001 2025-11-26,08:18:04.000,330,11163173,110165,0,1764145083,13832.26513752,53.2441227599993,52966.391967840005 2025-11-26,08:18:05.000,330,11163133,110045,0,1764145084,13832.21798334999,53.31461406000017,52966.25222544 2025-11-26,08:18:06.000,330,11163192,110045,0,1764145085,13831.962003569999,53.3569088400036,52966.08453456 2025-11-26,08:18:07.000,330,11163074,110165,0,1764145086,13831.679078549998,53.28641754000273,52965.97972776001 2025-11-26,08:18:08.000,330,11163084,110085,0,1764145087,13831.402889839992,53.00445233999926,52965.79107552001 2025-11-26,08:18:09.000,330,11163066,110005,0,1764145088,13831.133437439996,52.84232234999945,52965.6792816 2025-11-26,08:18:10.000,330,11163157,110205,0,1764145089,13830.93808444999,52.694290619998355,52965.57447480001 2025-11-26,08:18:11.000,330,11163182,110045,0,1764145090,13830.69557728999,52.560357150003256,52965.504603600006 2025-11-26,08:18:12.000,330,11163087,110165,0,1764145091,13830.486751679993,52.37003063999873,52965.47665512001 2025-11-26,08:18:13.000,330,11163135,110005,0,1764145092,13830.318343929997,52.07396718000382,52965.32293848 2025-11-26,08:18:14.000,330,11163201,109965,0,1764145093,13830.190354040002,51.82019849999779,52965.2251188 2025-11-26,08:18:15.000,330,11163148,110245,0,1764145094,13830.096045699996,51.700363290001405,52965.14127336001 2025-11-26,08:18:16.000,330,11163151,110405,0,1764145095,13829.84006591999,51.651019379998615,52965.04345368001 2025-11-26,08:18:17.000,330,11163150,110005,0,1764145096,13829.51672303999,51.658068509997975,52964.88973704 2025-11-26,08:18:18.000,330,11163051,110245,0,1764145097,13829.139489679997,51.707412420000765,52964.79890448 2025-11-26,08:18:19.000,330,11163178,110205,0,1764145098,13828.836355729996,51.81314936999843,52964.80589160001 2025-11-26,08:18:20.000,330,11163120,110125,0,1764145099,13828.411968199995,51.756756330003554,52964.68711056001 2025-11-26,08:18:21.000,330,11163144,110085,0,1764145100,13828.068416389993,51.56642981999903,52964.60326512 2025-11-26,08:18:22.000,330,11163172,110125,0,1764145101,13827.664237789992,51.19282593000389,52964.47050984001 2025-11-26,08:18:23.000,330,11163164,110245,0,1764145102,13827.26005918999,50.6852885699991,52964.449548480006 2025-11-26,08:18:24.000,330,11163149,110085,0,1764145103,13826.956925239989,50.22709512000438,52964.32378032001 2025-11-26,08:18:25.000,330,11163077,110245,0,1764145104,13826.835671659988,49.83234384000389,52964.27487048001 2025-11-26,08:18:26.000,330,11163187,110125,0,1764145105,13826.768308559993,49.5362803800017,52964.072244 2025-11-26,08:18:27.000,330,11163133,109645,0,1764145106,13826.620109739997,49.31070822000038,52963.96743720001 2025-11-26,08:18:28.000,330,11163160,110245,0,1764145107,13826.512328780002,48.972349980002036,52963.89057888 2025-11-26,08:18:29.000,330,11163115,109965,0,1764145108,13826.465174609992,48.59874608999962,52963.74384936 2025-11-26,08:18:30.000,330,11163211,110205,0,1764145109,13826.519065089997,48.20399480999913,52963.70192664001 2025-11-26,08:18:31.000,330,11163092,109925,0,1764145110,13826.391075200001,47.86563657000079,52963.56917136 2025-11-26,08:18:32.000,330,11163058,110205,0,1764145111,13826.155304349995,47.590720500003954,52963.443403200006 2025-11-26,08:18:33.000,330,11163148,110085,0,1764145112,13825.805016229999,47.23826399999962,52963.31763504001 2025-11-26,08:18:34.000,330,11163058,110085,0,1764145113,13825.575981689988,46.857610979997844,52963.1639184 2025-11-26,08:18:35.000,330,11163191,110285,0,1764145114,13825.495145970002,46.53335099999822,52962.968279040004 2025-11-26,08:18:36.000,330,11163127,110045,0,1764145115,13825.495145970002,46.33597536000161,52962.90539496 2025-11-26,08:18:37.000,330,11163187,110205,0,1764145116,13825.434519180002,46.307778840004175,52962.73770408 2025-11-26,08:18:38.000,330,11163128,110125,0,1764145117,13825.09096737,46.28663144999882,52962.59097456 2025-11-26,08:18:39.000,330,11163118,110045,0,1764145118,13824.693525079994,46.314827970003535,52962.50712912001 2025-11-26,08:18:40.000,330,11163085,109765,0,1764145119,13824.282610169997,46.272533190000104,52962.40930944001 2025-11-26,08:18:41.000,330,11163171,109965,0,1764145120,13824.188301829992,46.15974711000308,52962.269567040006 2025-11-26,08:18:42.000,330,11163196,109725,0,1764145121,13824.181565519997,46.032862770000065,52962.09488904001 2025-11-26,08:18:43.000,330,11163053,109965,0,1764145122,13824.114202420002,46.01876451000135,52961.99008224 2025-11-26,08:18:44.000,330,11163196,109965,0,1764145123,13823.992948840001,46.272533190000104,52961.88527544001 2025-11-26,08:18:45.000,330,11163120,110045,0,1764145124,13823.777386919995,46.45581056999799,52961.84335272 2025-11-26,08:18:46.000,330,11163139,109965,0,1764145125,13823.46751666,46.53335099999822,52961.73854592001 2025-11-26,08:18:47.000,330,11163119,110525,0,1764145126,13823.258691049989,46.29368057999818,52961.626752000004 2025-11-26,08:18:48.000,330,11163155,110125,0,1764145127,13823.204800569998,45.800241479999386,52961.61277776 2025-11-26,08:18:49.000,330,11163099,109765,0,1764145128,13823.204800569998,45.41253932999825,52961.626752000004 2025-11-26,08:18:50.000,330,11163100,109885,0,1764145129,13823.285636289998,45.28565499000251,52961.53591944 2025-11-26,08:18:51.000,330,11163045,110045,0,1764145130,13823.177855329988,45.271556730003795,52961.528932320005 2025-11-26,08:18:52.000,330,11163083,110445,0,1764145131,13823.211536879993,45.172868909998215,52961.44508688 2025-11-26,08:18:53.000,330,11163141,110165,0,1764145132,13823.110492229993,45.07418108999991,52961.410151280004 2025-11-26,08:18:54.000,330,11163099,110045,0,1764145133,13823.218273189988,44.89795284000138,52961.37521568 2025-11-26,08:18:55.000,330,11163164,110085,0,1764145134,13823.285636289998,44.72877372000221,52961.35425432001 2025-11-26,08:18:56.000,330,11163064,110085,0,1764145135,13823.373208319994,44.65123329000198,52961.37521568 2025-11-26,08:18:57.000,330,11163198,110085,0,1764145136,13823.251954739993,44.72172459000285,52961.38918992 2025-11-26,08:18:58.000,330,11163096,110165,0,1764145137,13823.043129129997,44.47500504000345,52961.44508688 2025-11-26,08:18:59.000,330,11163193,110005,0,1764145138,13823.002711269997,43.85468160000164,52961.459061120004 2025-11-26,08:19:00.000,330,11163117,109965,0,1764145139,13822.982502339997,43.12157208000281,52961.50098384001 2025-11-26,08:19:01.000,330,11163220,109845,0,1764145140,13823.097019610002,42.62108385000465,52961.66867472001 2025-11-26,08:19:02.000,330,11163188,110125,0,1764145141,13823.251954739993,42.33206952000182,52961.70361032 2025-11-26,08:19:03.000,330,11163121,110085,0,1764145142,13823.427098799999,42.28977473999839,52961.75950728001 2025-11-26,08:19:04.000,330,11163153,110045,0,1764145143,13823.427098799999,42.38141343000461,52961.8713012 2025-11-26,08:19:05.000,330,11163097,110245,0,1764145144,13823.64939703,42.3532169099999,52961.913223920004 2025-11-26,08:19:06.000,330,11163163,110045,0,1764145145,13823.939058359996,42.24747996000224,52962.05296632001 2025-11-26,08:19:07.000,330,11163106,110285,0,1764145146,13824.531853639994,42.18403779000073,52962.080914800004 2025-11-26,08:19:08.000,330,11163155,110205,0,1764145147,13825.252638810001,42.212234309998166,52962.22065720001 2025-11-26,08:19:09.000,330,11163136,110405,0,1764145148,13826.06773232,42.12059561999922,52962.2555928 2025-11-26,08:19:10.000,330,11163172,109965,0,1764145149,13826.768308559993,42.01485867000156,52962.465206400004 2025-11-26,08:19:11.000,330,11163155,110165,0,1764145150,13827.064706199999,41.859777810001106,52962.64687152001 2025-11-26,08:19:12.000,330,11163140,110245,0,1764145151,13827.32068597999,41.76813912000216,52962.72372984001 2025-11-26,08:19:13.000,330,11163119,110085,0,1764145152,13827.4688848,41.78223738000088,52962.98225328001 2025-11-26,08:19:14.000,330,11163100,110125,0,1764145153,13827.745073509992,41.74699173000408,52963.14994416001 2025-11-26,08:19:15.000,330,11163084,109805,0,1764145154,13828.021262219998,41.78928651000024,52963.28269944 2025-11-26,08:19:16.000,330,11163121,110005,0,1764145155,13828.129043179993,41.817483029997675,52963.46436456001 2025-11-26,08:19:17.000,330,11163086,110005,0,1764145156,13828.048207459993,41.84567955000239,52963.708913760005 2025-11-26,08:19:18.000,330,11163104,110005,0,1764145157,13827.953899120002,42.050104319998354,52963.876604640005 2025-11-26,08:19:19.000,330,11163063,110085,0,1764145158,13827.994316979988,42.38846256000397,52964.05826976 2025-11-26,08:19:20.000,330,11163191,110165,0,1764145159,13828.162724729998,42.58583820000058,52964.19801216 2025-11-26,08:19:21.000,330,11163104,110085,0,1764145160,13828.46585868,42.58583820000058,52964.4565356 2025-11-26,08:19:22.000,330,11163163,110245,0,1764145161,13828.694893219996,42.4660029900042,52964.72903328 2025-11-26,08:19:23.000,330,11163163,109965,0,1764145162,13828.896982519997,42.45895386000484,52964.94563400001 2025-11-26,08:19:24.000,330,11163032,110045,0,1764145163,13829.105808129993,42.508297770000354,52965.16223472001 2025-11-26,08:19:25.000,330,11163118,110205,0,1764145164,13829.54366828,42.69157514999824,52965.42075816 2025-11-26,08:19:26.000,330,11163161,110285,0,1764145165,13829.981528429991,42.88190166000277,52965.602423280005 2025-11-26,08:19:27.000,330,11163104,110205,0,1764145166,13830.378970719998,43.11452295000345,52965.83299824001 2025-11-26,08:19:28.000,330,11163062,110005,0,1764145167,13830.702313599999,43.34009511000477,52966.04959896001 2025-11-26,08:19:29.000,330,11163151,110125,0,1764145168,13831.04586541,43.551569010000094,52966.36401936001 2025-11-26,08:19:30.000,330,11163114,110125,0,1764145169,13831.497198179997,43.86877986000036,52966.58062008001 2025-11-26,08:19:31.000,330,11163142,109805,0,1764145170,13831.759914269998,44.171892450001906,52966.79023368001 2025-11-26,08:19:32.000,330,11163110,110405,0,1764145171,13831.887904159994,44.594840249999834,52967.10465408001 2025-11-26,08:19:33.000,330,11163143,110045,0,1764145172,13832.01589404999,44.9120511000001,52967.4260616 2025-11-26,08:19:34.000,330,11163164,110045,0,1764145173,13832.150620249995,45.06713196000055,52967.69855928 2025-11-26,08:19:35.000,330,11163133,110125,0,1764145174,13832.312291689996,45.17991804000485,52967.8802244 2025-11-26,08:19:36.000,330,11163083,110405,0,1764145175,13832.460490509991,45.34909716000402,52968.18067056001 2025-11-26,08:19:37.000,330,11163058,109885,0,1764145176,13832.615425639997,45.60286584000278,52968.43220688 2025-11-26,08:19:38.000,330,11163085,110205,0,1764145177,13832.723206599992,45.99056799000391,52968.634833359996 2025-11-26,08:19:39.000,330,11163136,110005,0,1764145178,13832.810778630002,46.23023841000395,52968.88636968 2025-11-26,08:19:40.000,330,11163118,109885,0,1764145179,13832.783833389993,46.45581056999799,52969.08899616 2025-11-26,08:19:41.000,330,11163089,110045,0,1764145180,13832.783833389993,46.55449839000357,52969.291622640005 2025-11-26,08:19:42.000,330,11163148,110045,0,1764145181,13832.723206599992,46.50515448000078,52969.46630064 2025-11-26,08:19:43.000,330,11163172,110125,0,1764145182,13832.743415529992,46.37122100999841,52969.63399152 2025-11-26,08:19:44.000,330,11163184,109845,0,1764145183,13833.019604239998,46.15269798000372,52969.808669519996 2025-11-26,08:19:45.000,330,11163167,109885,0,1764145184,13833.29579294999,45.95532233999984,52969.913476320005 2025-11-26,08:19:46.000,330,11163127,110045,0,1764145185,13833.45746438999,45.78614322000067,52970.0462316 2025-11-26,08:19:47.000,330,11163150,110205,0,1764145186,13833.740389409992,45.73679930999788,52970.22090960001 2025-11-26,08:19:48.000,330,11163065,110205,0,1764145187,13834.077204909998,45.77204496000195,52970.367639120006 2025-11-26,08:19:49.000,330,11163209,110085,0,1764145188,13834.164776939993,45.905978430004325,52970.52834288001 2025-11-26,08:19:50.000,330,11163129,110005,0,1764145189,13833.976160259997,46.14564885000436,52970.633149680005 2025-11-26,08:19:51.000,330,11163142,109925,0,1764145190,13833.639344759991,46.491056220002065,52970.71699512 2025-11-26,08:19:52.000,330,11163186,110045,0,1764145191,13833.410310219995,46.64613708000252,52970.86372464001 2025-11-26,08:19:53.000,330,11163084,109925,0,1764145192,13833.38336498,46.74482490000082,52970.884686 2025-11-26,08:19:54.000,330,11163249,110085,0,1764145193,13833.390101289995,46.8787583700032,52971.07333824 2025-11-26,08:19:55.000,330,11163083,110165,0,1764145194,13833.390101289995,46.843512719999126,52971.087312480005 2025-11-26,08:19:56.000,330,11163145,110085,0,1764145195,13833.40357391,46.81531620000169,52971.19211928 2025-11-26,08:19:57.000,330,11163132,109965,0,1764145196,13833.40357391,46.75187403000018,52971.206093520006 2025-11-26,08:19:58.000,330,11163066,109965,0,1764145197,13833.369892359995,46.64613708000252,52971.255003360006 2025-11-26,08:19:59.000,330,11163052,109765,0,1764145198,13833.450728079995,46.59679316999973,52971.26199048 2025-11-26,08:20:00.000,330,11163152,109725,0,1764145199,13833.410310219995,46.667284470000595,52971.3388488 2025-11-26,08:20:01.000,330,11163112,110045,0,1764145200,13833.38336498,46.681382729999314,52971.31090032 2025-11-26,08:20:02.000,330,11163137,109885,0,1764145201,13833.2621114,46.709579250004026,52971.352823040004 2025-11-26,08:20:03.000,330,11163186,110045,0,1764145202,13833.140857819999,46.83646358999977,52971.234042000004 2025-11-26,08:20:04.000,330,11163094,110005,0,1764145203,13832.898350659998,46.892856630001916,52971.28993896 2025-11-26,08:20:05.000,330,11163152,110205,0,1764145204,13832.642370879992,46.93515140999807,52971.19211928 2025-11-26,08:20:06.000,330,11163139,110125,0,1764145205,13832.372918479996,47.03383923000365,52971.19211928 2025-11-26,08:20:07.000,330,11163102,110085,0,1764145206,13832.11693869999,46.892856630001916,52971.05936400001 2025-11-26,08:20:08.000,330,11163142,110245,0,1764145207,13831.881167849999,46.58974404000037,52970.98250568 2025-11-26,08:20:09.000,330,11163104,110205,0,1764145208,13831.685814859993,46.32892623000225,52970.99647992 2025-11-26,08:20:10.000,330,11163096,110245,0,1764145209,13831.537616039997,46.23023841000395,52970.83577616 2025-11-26,08:20:11.000,330,11163192,110085,0,1764145210,13831.288372570001,46.11745232999965,52970.75891784 2025-11-26,08:20:12.000,330,11163198,109965,0,1764145211,13831.113228509996,45.99761712000327,52970.69603376001 2025-11-26,08:20:13.000,330,11163053,109885,0,1764145212,13830.729258839994,45.8284380000041,52970.59122696 2025-11-26,08:20:14.000,330,11163132,109885,0,1764145213,13830.345289169993,45.72270104999916,52970.5003944 2025-11-26,08:20:15.000,330,11163164,110125,0,1764145214,13829.833329609995,45.73679930999788,52970.38860048001 2025-11-26,08:20:16.000,330,11163222,109885,0,1764145215,13829.415678389989,45.814339739998104,52970.28379368 2025-11-26,08:20:17.000,330,11163091,110245,0,1764145216,13829.058653959997,45.849585390002176,52970.15103840001 2025-11-26,08:20:18.000,330,11163181,110085,0,1764145217,13828.735311079996,45.87073278000025,52970.03924448 2025-11-26,08:20:19.000,330,11163128,109765,0,1764145218,13828.37828664999,45.807290609998745,52969.92046344 2025-11-26,08:20:20.000,330,11163120,109925,0,1764145219,13827.994316979988,45.82138887000474,52969.808669519996 2025-11-26,08:20:21.000,330,11163143,110325,0,1764145220,13827.596874689996,45.92007669000304,52969.64796576001 2025-11-26,08:20:22.000,330,11163184,110245,0,1764145221,13827.253322879995,46.075157550003496,52969.578094560005 2025-11-26,08:20:23.000,330,11163127,110125,0,1764145222,13827.064706199999,46.321877100002894,52969.4173908 2025-11-26,08:20:24.000,330,11163151,110085,0,1764145223,13826.882825829998,46.45581056999799,52969.33354536001 2025-11-26,08:20:25.000,330,11163208,110125,0,1764145224,13826.633582360002,46.4205649200012,52969.17982872 2025-11-26,08:20:26.000,330,11163085,110045,0,1764145225,13826.357393649996,46.28663144999882,52969.075021920005 2025-11-26,08:20:27.000,330,11163158,109805,0,1764145226,13825.993632909995,46.16679624000244,52968.99816360001 2025-11-26,08:20:28.000,330,11163108,110205,0,1764145227,13825.542300139998,46.075157550003496,52968.84444696 2025-11-26,08:20:29.000,330,11163130,110125,0,1764145228,13824.976450099995,45.89188016999833,52968.80951136001 2025-11-26,08:20:30.000,330,11163213,110005,0,1764145229,13824.464490539998,45.70155366000108,52968.71169168001 2025-11-26,08:20:31.000,330,11163157,109925,0,1764145230,13824.033366700001,45.38434281000082,52968.669768960004 2025-11-26,08:20:32.000,330,11163083,110125,0,1764145231,13823.838013709996,44.989591530000325,52968.53002656 2025-11-26,08:20:33.000,330,11163187,110245,0,1764145232,13823.757177989995,44.644184160002624,52968.439194 2025-11-26,08:20:34.000,330,11163178,110205,0,1764145233,13823.73023275,44.27762939999957,52968.264516 2025-11-26,08:20:35.000,330,11163145,109885,0,1764145234,13823.6291881,44.04500810999889,52968.20861904001 2025-11-26,08:20:36.000,330,11163223,109885,0,1764145235,13823.494461899994,43.861730730001,52968.08983800001 2025-11-26,08:20:37.000,330,11163183,109965,0,1764145236,13823.52140713999,43.63615856999968,52968.02695392 2025-11-26,08:20:38.000,330,11163135,110085,0,1764145237,13823.56182499999,43.43878293000307,52967.94310848001 2025-11-26,08:20:39.000,330,11163108,110445,0,1764145238,13823.62245178999,43.354193370003486,52967.88721152 2025-11-26,08:20:40.000,330,11163109,109885,0,1764145239,13823.66960596,43.185014250004315,52967.80336608001 2025-11-26,08:20:41.000,330,11163156,110125,0,1764145240,13823.58877024,42.97354035000171,52967.78939184 2025-11-26,08:20:42.000,330,11163191,110085,0,1764145241,13823.595506549995,42.74091906000103,52967.733494880005 2025-11-26,08:20:43.000,330,11163059,110285,0,1764145242,13823.64266071999,42.557641680003144,52967.69855928 2025-11-26,08:20:44.000,330,11163164,110085,0,1764145243,13823.656133339995,42.42370821000077,52967.740482 2025-11-26,08:20:45.000,330,11163192,110045,0,1764145244,13823.68981489,42.33206952000182,52967.71253352 2025-11-26,08:20:46.000,330,11163204,110245,0,1764145245,13823.72349643999,42.310922130003746,52967.6706108 2025-11-26,08:20:47.000,330,11163111,110045,0,1764145246,13823.757177989995,42.11354648999986,52967.62170096 2025-11-26,08:20:48.000,330,11163170,109925,0,1764145247,13823.84475001999,41.8950234599979,52967.65663656001 2025-11-26,08:20:49.000,330,11163085,110125,0,1764145248,13823.905376809991,41.69764782000129,52967.663623680004 2025-11-26,08:20:50.000,330,11163135,110365,0,1764145249,13823.898640499996,41.465026530000614,52967.71253352 2025-11-26,08:20:51.000,330,11163193,110245,0,1764145250,13823.898640499996,41.3028965400008,52967.71952064 2025-11-26,08:20:52.000,330,11163098,109845,0,1764145251,13823.878431569996,41.07732437999948,52967.733494880005 2025-11-26,08:20:53.000,330,11163149,110005,0,1764145252,13823.777386919995,40.816506570001366,52967.77541760001 2025-11-26,08:20:54.000,330,11163207,110325,0,1764145253,13823.73023275,40.605032669998764,52967.80336608001 2025-11-26,08:20:55.000,330,11163075,110365,0,1764145254,13823.6291881,40.44290267999895,52967.86625016 2025-11-26,08:20:56.000,330,11163148,110205,0,1764145255,13823.379944629989,40.35126399000001,52967.83830168 2025-11-26,08:20:57.000,330,11163121,109925,0,1764145256,13823.097019610002,40.471099200003664,52967.852275920006 2025-11-26,08:20:58.000,330,11163093,110485,0,1764145257,13822.787149349992,40.66847484000027,52967.83830168 2025-11-26,08:20:59.000,330,11163140,109965,0,1764145258,13822.497488019995,40.90109613000095,52967.81734032 2025-11-26,08:21:00.000,330,11163072,110205,0,1764145259,13822.376234439995,40.98568569000054,52967.83830168 2025-11-26,08:21:01.000,330,11163093,110045,0,1764145260,13822.517696949995,41.07732437999948,52967.86625016 2025-11-26,08:21:02.000,330,11163176,110365,0,1764145261,13822.760204109996,41.19011046000378,52967.901185760005 2025-11-26,08:21:03.000,330,11163051,110085,0,1764145262,13822.989238649992,41.39453522999975,52967.964069839996 2025-11-26,08:21:04.000,330,11163031,110125,0,1764145263,13823.157646399988,41.58486174000427,52967.950095600005 2025-11-26,08:21:05.000,330,11163121,110085,0,1764145264,13823.292372599994,41.71174608000001,52968.09682512 2025-11-26,08:21:06.000,330,11163169,110045,0,1764145265,13823.66960596,41.62010739000107,52968.09682512 2025-11-26,08:21:07.000,330,11163062,109925,0,1764145266,13823.945794669991,41.57781261000491,52968.20861904001 2025-11-26,08:21:08.000,330,11163211,110125,0,1764145267,13824.168092899992,41.57781261000491,52968.285477360005 2025-11-26,08:21:09.000,330,11163054,110125,0,1764145268,13824.228719689992,41.634205649999785,52968.37630992001 2025-11-26,08:21:10.000,330,11163175,110085,0,1764145269,13824.046839319992,41.77518825000152,52968.5090652 2025-11-26,08:21:11.000,330,11163111,110125,0,1764145270,13823.77065061,41.94436737000069,52968.55797504 2025-11-26,08:21:12.000,330,11163114,109845,0,1764145271,13823.555088689995,42.12059561999922,52968.64182048001 2025-11-26,08:21:13.000,330,11163102,110325,0,1764145272,13823.58877024,42.19108692000009,52968.6488076 2025-11-26,08:21:14.000,330,11163197,110165,0,1764145273,13823.716760129995,42.24043083000288,52968.74662728 2025-11-26,08:21:15.000,330,11163098,110325,0,1764145274,13823.696551199995,42.48715038000228,52968.78156288001 2025-11-26,08:21:16.000,330,11163136,110085,0,1764145275,13823.615715479995,42.8114103600019,52968.87938256001 2025-11-26,08:21:17.000,330,11163208,110165,0,1764145276,13823.575297619995,43.185014250004315,52968.91431816 2025-11-26,08:21:18.000,330,11163160,110205,0,1764145277,13823.352999389994,43.60796205000224,52969.01912496001 2025-11-26,08:21:19.000,330,11163163,110245,0,1764145278,13823.251954739993,43.83353421000356,52969.123931760005 2025-11-26,08:21:20.000,330,11163194,109845,0,1764145279,13823.137437469988,43.946320290000585,52969.17982872 2025-11-26,08:21:21.000,330,11163150,109965,0,1764145280,13823.177855329988,43.91107464000379,52969.361493840006 2025-11-26,08:21:22.000,330,11163074,110045,0,1764145281,13823.211536879993,43.960418549999304,52969.36848096 2025-11-26,08:21:23.000,330,11163136,110005,0,1764145282,13823.346263079999,44.05205723999825,52969.40341656001 2025-11-26,08:21:24.000,330,11163129,110005,0,1764145283,13823.62245178999,44.15779419000319,52969.42437792 2025-11-26,08:21:25.000,330,11163186,110085,0,1764145284,13823.898640499996,44.20008896999934,52969.57110744001 2025-11-26,08:21:26.000,330,11163143,110245,0,1764145285,13824.248928619993,44.319924180003,52969.640978639996 2025-11-26,08:21:27.000,330,11163202,109925,0,1764145286,13824.599216739989,44.32697331000236,52969.68290136 2025-11-26,08:21:28.000,330,11163139,110045,0,1764145287,13824.86866914,44.538447209997685,52969.82264376 2025-11-26,08:21:29.000,330,11163089,110245,0,1764145288,13825.117912609996,44.77811762999772,52969.9414248 2025-11-26,08:21:30.000,330,11163193,110045,0,1764145289,13825.225693569992,44.84860892999859,52970.06719296 2025-11-26,08:21:31.000,330,11163079,110165,0,1764145290,13825.252638810001,44.820412410001154,52970.12308992001 2025-11-26,08:21:32.000,330,11163078,110445,0,1764145291,13825.218957259996,44.88385458000266,52970.22090960001 2025-11-26,08:21:33.000,330,11163142,110285,0,1764145292,13825.218957259996,45.0107389199984,52970.38860048001 2025-11-26,08:21:34.000,330,11163150,110085,0,1764145293,13825.124648919991,44.92614935999882,52970.42353608 2025-11-26,08:21:35.000,330,11163129,109845,0,1764145294,13825.185275709991,44.862707190004585,52970.50738152001 2025-11-26,08:21:36.000,330,11163135,109885,0,1764145295,13825.313265600002,44.71467546000349,52970.59821408 2025-11-26,08:21:37.000,330,11163175,110005,0,1764145296,13825.400837629997,44.79221589000372,52970.68904664 2025-11-26,08:21:38.000,330,11163151,109645,0,1764145297,13825.461464419997,44.933198489998176,52970.82180192001 2025-11-26,08:21:39.000,330,11163176,110005,0,1764145298,13825.427782869992,45.32090063999931,52970.93359584 2025-11-26,08:21:40.000,330,11163098,109925,0,1764145299,13825.205484639991,45.72270104999916,52971.08032536001 2025-11-26,08:21:41.000,330,11163147,110045,0,1764145300,13825.104439989991,45.913027560003684,52971.1641708 2025-11-26,08:21:42.000,330,11163102,110045,0,1764145301,13825.077494749996,45.9271258200024,52971.31788744 2025-11-26,08:21:43.000,330,11163084,110085,0,1764145302,13825.192012020001,45.79319235000003,52971.42968136 2025-11-26,08:21:44.000,330,11163121,109885,0,1764145303,13825.380628699997,45.666308010004286,52971.46461696001 2025-11-26,08:21:45.000,330,11163078,110125,0,1764145304,13825.542300139998,45.51827628000319,52971.590385120006 2025-11-26,08:21:46.000,330,11163079,110085,0,1764145305,13825.670290029993,45.54647280000063,52971.688204800004 2025-11-26,08:21:47.000,330,11163070,110085,0,1764145306,13825.784807299999,45.75794670000323,52971.78602448 2025-11-26,08:21:48.000,330,11163068,110085,0,1764145307,13825.730916819994,46.05401015999814,52971.84890856001 2025-11-26,08:21:49.000,330,11163178,110005,0,1764145308,13825.582717999998,46.37122100999841,52971.95371536 2025-11-26,08:21:50.000,330,11163166,110045,0,1764145309,13825.414310250002,46.59679316999973,52971.96768960001 2025-11-26,08:21:51.000,330,11163058,110085,0,1764145310,13824.996659029995,46.75187403000018,52971.99563808001 2025-11-26,08:21:52.000,330,11163092,110125,0,1764145311,13824.63963459999,46.73777577000146,52972.00961232 2025-11-26,08:21:53.000,330,11163067,109885,0,1764145312,13824.390391129993,46.59679316999973,52972.03756080001 2025-11-26,08:21:54.000,330,11163115,110045,0,1764145313,13824.282610169997,46.484007090002706,52971.93974112 2025-11-26,08:21:55.000,330,11163119,110125,0,1764145314,13824.302819099998,46.441712309999275,52971.96070248 2025-11-26,08:21:56.000,330,11163113,109765,0,1764145315,13824.437545299988,46.32892623000225,52971.93974112 2025-11-26,08:21:57.000,330,11163126,110285,0,1764145316,13824.545326259999,46.34302449000097,52971.93974112 2025-11-26,08:21:58.000,330,11163133,109685,0,1764145317,13824.592480429994,46.36417187999905,52971.99563808001 2025-11-26,08:21:59.000,330,11163140,110005,0,1764145318,13824.491435779993,46.41351579000184,52971.974676720005 2025-11-26,08:22:00.000,330,11163062,110205,0,1764145319,13824.504908399998,46.34302449000097,52971.89781840001 2025-11-26,08:22:01.000,330,11163109,109925,0,1764145320,13824.504908399998,46.28663144999882,52971.89781840001 2025-11-26,08:22:02.000,330,11163154,110205,0,1764145321,13824.754151869995,46.36417187999905,52971.81397296 2025-11-26,08:22:03.000,330,11163155,110165,0,1764145322,13825.171803090001,46.547449260004214,52971.83493432 2025-11-26,08:22:04.000,330,11163073,110085,0,1764145323,13825.623135859998,46.899905760001275,52971.81397296 2025-11-26,08:22:05.000,330,11163082,110245,0,1764145324,13825.953215049994,47.33695181999792,52971.7231404 2025-11-26,08:22:06.000,330,11163130,110165,0,1764145325,13826.1889859,47.710555710000335,52971.6532692 2025-11-26,08:22:07.000,330,11163094,110045,0,1764145326,13826.391075200001,48.1405526400049,52971.70217904001 2025-11-26,08:22:08.000,330,11163133,109925,0,1764145327,13826.727890699993,48.43661609999981,52971.69519192 2025-11-26,08:22:09.000,330,11163091,109965,0,1764145328,13827.111860369994,48.528254789998755,52971.78602448 2025-11-26,08:22:10.000,330,11163106,109965,0,1764145329,13827.495830039996,48.4859600100026,52971.84890856001 2025-11-26,08:22:11.000,330,11163174,110165,0,1764145330,13827.738337199997,48.40841958000237,52971.974676720005 2025-11-26,08:22:12.000,330,11163136,109925,0,1764145331,13827.846118159992,48.40841958000237,52972.023586560004 2025-11-26,08:22:13.000,330,11163085,109845,0,1764145332,13827.974108050003,48.43661609999981,52972.0026252 2025-11-26,08:22:14.000,330,11163049,110085,0,1764145333,13828.061680079998,48.50710740000068,52972.10044488 2025-11-26,08:22:15.000,330,11163054,110085,0,1764145334,13828.142515799998,48.66923739000049,52972.13538048001 2025-11-26,08:22:16.000,330,11163177,110125,0,1764145335,13828.223351519999,48.85956389999774,52972.191277440004 2025-11-26,08:22:17.000,330,11163163,110005,0,1764145336,13828.324396169999,49.028743020004185,52972.25416152001 2025-11-26,08:22:18.000,330,11163140,110125,0,1764145337,13828.47933129999,49.23316779000015,52972.3170456 2025-11-26,08:22:19.000,330,11163206,110165,0,1764145338,13828.64100273999,49.47283821000019,52972.32403272 2025-11-26,08:22:20.000,330,11163111,109765,0,1764145339,13828.964345619992,49.627919070000644,52972.379929680006 2025-11-26,08:22:21.000,330,11163090,110245,0,1764145340,13829.402205769999,49.81824557999789,52972.456788 2025-11-26,08:22:22.000,330,11163142,110205,0,1764145341,13829.79964805999,49.92398253000283,52972.51268496 2025-11-26,08:22:23.000,330,11163068,110245,0,1764145342,13830.170145110002,50.036768609999854,52972.575569040004 2025-11-26,08:22:24.000,330,11163083,110245,0,1764145343,13830.581060019998,50.255291640001815,52972.72928568 2025-11-26,08:22:25.000,330,11163105,110165,0,1764145344,13831.05933802999,50.41037250000227,52972.72928568 2025-11-26,08:22:26.000,330,11163144,109925,0,1764145345,13831.470252940002,50.51610944999993,52972.82011824 2025-11-26,08:22:27.000,330,11163170,109925,0,1764145346,13831.867695229994,50.57955162000144,52972.9458864 2025-11-26,08:22:28.000,330,11163211,110125,0,1764145347,13832.31902799999,50.62889553000423,52973.06466744 2025-11-26,08:22:29.000,330,11163119,110045,0,1764145348,13832.622161949992,50.6852885699991,52973.19043560001 2025-11-26,08:22:30.000,330,11163113,110205,0,1764145349,13832.790569700002,50.7980746500034,52973.32319088 2025-11-26,08:22:31.000,330,11163120,110205,0,1764145350,13832.905086969993,51.0447942000028,52973.414023440004 2025-11-26,08:22:32.000,330,11163137,110325,0,1764145351,13833.107176269994,51.1434820200011,52973.51883024 2025-11-26,08:22:33.000,330,11163176,110285,0,1764145352,13833.47767331999,50.96725377000257,52973.69350824001 2025-11-26,08:22:34.000,330,11163183,110005,0,1764145353,13833.982896569993,50.77692725999805,52973.90312184 2025-11-26,08:22:35.000,330,11163173,109925,0,1764145354,13834.53527398999,50.57250249000208,52974.00094152 2025-11-26,08:22:36.000,330,11163089,110045,0,1764145355,13835.094387719997,50.607748139998876,52974.1686324 2025-11-26,08:22:37.000,330,11163148,109885,0,1764145356,13835.565929419994,50.69233769999846,52974.252477840004 2025-11-26,08:22:38.000,330,11163117,110565,0,1764145357,13836.017262189991,50.81922204000148,52974.41318160001 2025-11-26,08:22:39.000,330,11163150,110005,0,1764145358,13836.407968170002,50.96725377000257,52974.64375656 2025-11-26,08:22:40.000,330,11163095,110125,0,1764145359,13836.81214676999,51.122334630003024,52974.79747320001 2025-11-26,08:22:41.000,330,11163198,109885,0,1764145360,13837.11528071999,51.33380852999835,52974.9721512 2025-11-26,08:22:42.000,330,11163145,110085,0,1764145361,13837.465568840002,51.467742000000726,52975.11888072 2025-11-26,08:22:43.000,330,11163180,110165,0,1764145362,13837.735021239998,51.658068509997975,52975.328494320005 2025-11-26,08:22:44.000,330,11163101,109725,0,1764145363,13837.97079208999,51.7356089399982,52975.4612496 2025-11-26,08:22:45.000,330,11163143,110125,0,1764145364,13838.33455282999,51.714461550000124,52975.663876080005 2025-11-26,08:22:46.000,330,11163192,109845,0,1764145365,13838.671368329997,51.883640669999295,52975.880476800005 2025-11-26,08:22:47.000,330,11163194,110045,0,1764145366,13839.082283239994,52.03167240000039,52976.00624496 2025-11-26,08:22:48.000,330,11163120,109965,0,1764145367,13839.35173563999,52.1938023900002,52976.17393584 2025-11-26,08:22:49.000,330,11163115,110045,0,1764145368,13839.654869589991,52.285441079999146,52976.264768400004 2025-11-26,08:22:50.000,330,11163078,109765,0,1764145369,13840.011894019997,52.23609717000363,52976.47438200001 2025-11-26,08:22:51.000,330,11163142,109845,0,1764145370,13840.281346419993,52.165605870002764,52976.670021360005 2025-11-26,08:22:52.000,330,11163147,110125,0,1764145371,13840.51711727,52.109212830000615,52976.823738 2025-11-26,08:22:53.000,330,11163127,110005,0,1764145372,13840.7394155,52.02462327000103,52976.99841600001 2025-11-26,08:22:54.000,330,11163176,110165,0,1764145373,13840.82025122,52.02462327000103,52977.15213264 2025-11-26,08:22:55.000,330,11163189,110205,0,1764145374,13841.002131590001,52.102163700001256,52977.22899096 2025-11-26,08:22:56.000,330,11163071,110005,0,1764145375,13841.109912549997,52.13740934999805,52977.48052728001 2025-11-26,08:22:57.000,330,11163131,110045,0,1764145376,13841.136857789992,52.24314630000299,52977.557385600005 2025-11-26,08:22:58.000,330,11163229,110125,0,1764145377,13841.136857789992,52.27134282000043,52977.69014088 2025-11-26,08:22:59.000,330,11163104,110165,0,1764145378,13841.190748269997,52.25019543000235,52977.78796056001 2025-11-26,08:23:00.000,330,11163086,110005,0,1764145379,13841.157066719992,52.26429369000107,52977.93469008001 2025-11-26,08:23:01.000,330,11163179,109645,0,1764145380,13841.150330409997,52.384128900004725,52978.011548400005 2025-11-26,08:23:02.000,330,11163146,110245,0,1764145381,13841.204220890002,52.58855367000069,52978.046484 2025-11-26,08:23:03.000,330,11163111,110245,0,1764145382,13841.116648859992,52.77888017999794,52978.28404608 2025-11-26,08:23:04.000,330,11163198,110125,0,1764145383,13841.042549450001,52.89166626000224,52978.277058960004 2025-11-26,08:23:05.000,330,11163100,109885,0,1764145384,13840.934768489991,52.8634697400048,52978.41680136001 2025-11-26,08:23:06.000,330,11163148,110045,0,1764145385,13841.015604209992,52.743634530001145,52978.47269832 2025-11-26,08:23:07.000,330,11163059,109885,0,1764145386,13841.177275649992,52.60265192999941,52978.54256952 2025-11-26,08:23:08.000,330,11163108,109645,0,1764145387,13841.338947089993,52.518062369999825,52978.54955664 2025-11-26,08:23:09.000,330,11163112,110165,0,1764145388,13841.581454249994,52.49691498000175,52978.62641496001 2025-11-26,08:23:10.000,330,11163082,110045,0,1764145389,13841.803752479995,52.48281672000303,52978.68929904 2025-11-26,08:23:11.000,330,11163158,110045,0,1764145390,13841.99910547,52.60970105999877,52978.68929904 2025-11-26,08:23:12.000,330,11163062,110205,0,1764145391,13842.140567980001,52.77183104999858,52978.82205432001 2025-11-26,08:23:13.000,330,11163118,110045,0,1764145392,13842.356129899992,52.94805930000439,52978.850002800005 2025-11-26,08:23:14.000,330,11163139,110365,0,1764145393,13842.598637059993,52.91281365000032,52978.947822480004 2025-11-26,08:23:15.000,330,11163105,110205,0,1764145394,13842.874825769999,52.71543801000371,52979.00371944 2025-11-26,08:23:16.000,330,11163201,110125,0,1764145395,13843.17122340999,52.47576759000367,52979.03865504001 2025-11-26,08:23:17.000,330,11163203,110045,0,1764145396,13843.481093670001,52.341834120001295,52979.136474720006 2025-11-26,08:23:18.000,330,11163133,109885,0,1764145397,13843.844854409988,52.327735860002576,52979.26224288 2025-11-26,08:23:19.000,330,11163075,110125,0,1764145398,13844.121043119994,52.384128900004725,52979.36006256 2025-11-26,08:23:20.000,330,11163140,110085,0,1764145399,13844.33660504,52.47576759000367,52979.471856480006 2025-11-26,08:23:21.000,330,11163072,110245,0,1764145400,13844.531958029991,52.518062369999825,52979.56268904001 2025-11-26,08:23:22.000,330,11163100,110005,0,1764145401,13844.599321130001,52.574455410001974,52979.70243144 2025-11-26,08:23:23.000,330,11163107,109885,0,1764145402,13844.774465189992,52.59560280000005,52979.80025112001 2025-11-26,08:23:24.000,330,11163139,110045,0,1764145403,13844.929400319998,52.60265192999941,52979.93999352 2025-11-26,08:23:25.000,330,11163144,109885,0,1764145404,13845.057390209993,52.60970105999877,52980.07973592 2025-11-26,08:23:26.000,330,11163146,110205,0,1764145405,13845.178643789994,52.60970105999877,52980.21249120001 2025-11-26,08:23:27.000,330,11163108,109885,0,1764145406,13845.38746939999,52.72953627000243,52980.310310880006 2025-11-26,08:23:28.000,330,11163178,110005,0,1764145407,13845.59629501,52.8634697400048,52980.408130560005 2025-11-26,08:23:29.000,330,11163153,110245,0,1764145408,13845.919637890001,53.01855059999798,52980.56883432001 2025-11-26,08:23:30.000,330,11163082,109965,0,1764145409,13846.162145050002,53.1101892900042,52980.71556384001 2025-11-26,08:23:31.000,330,11163093,110205,0,1764145410,13846.303607559988,53.208877110002504,52980.85530624001 2025-11-26,08:23:32.000,330,11163165,110085,0,1764145411,13846.424861139989,53.29346667000209,52980.99504864 2025-11-26,08:23:33.000,330,11163123,109965,0,1764145412,13846.296871249993,53.392154490000394,52981.148765280006 2025-11-26,08:23:34.000,330,11163190,110165,0,1764145413,13846.182353980003,53.46969492000062,52981.28850768001 2025-11-26,08:23:35.000,330,11163146,110005,0,1764145414,13846.074573019992,53.49789143999806,52981.4701728 2025-11-26,08:23:36.000,330,11163205,110005,0,1764145415,13846.101518260002,53.52608796000277,52981.57497960001 2025-11-26,08:23:37.000,330,11163071,110245,0,1764145416,13846.155408739993,53.62477578000107,52981.67279928001 2025-11-26,08:23:38.000,330,11163060,110045,0,1764145417,13846.242980769988,53.67411969000386,52981.79158032001 2025-11-26,08:23:39.000,330,11163109,110005,0,1764145418,13846.303607559988,53.7023162100013,52981.91036136001 2025-11-26,08:23:40.000,330,11163091,110205,0,1764145419,13846.478751619994,53.730512729998736,52982.07805224001 2025-11-26,08:23:41.000,330,11163237,109965,0,1764145420,13846.69431354,53.843298810003034,52982.12696208001 2025-11-26,08:23:42.000,330,11163076,110125,0,1764145421,13846.88966652999,53.99837967000349,52982.28067872 2025-11-26,08:23:43.000,330,11163125,110125,0,1764145422,13846.9368207,54.245099220002885,52982.39247264001 2025-11-26,08:23:44.000,330,11163148,110165,0,1764145423,13846.990711179991,54.421327470001415,52982.43439536 2025-11-26,08:23:45.000,330,11163192,110005,0,1764145424,13847.010920109991,54.58345746000123,52982.60208624 2025-11-26,08:23:46.000,330,11163127,110165,0,1764145425,13846.78862187999,54.7173909300036,52982.685931680004 2025-11-26,08:23:47.000,330,11163104,110005,0,1764145426,13846.620214129995,54.8654226600047,52982.804712720004 2025-11-26,08:23:48.000,330,11163231,110085,0,1764145427,13846.512433169999,54.999356129999796,52982.88157104 2025-11-26,08:23:49.000,330,11163091,110245,0,1764145428,13846.438333759994,55.062798300001305,52983.0073392 2025-11-26,08:23:50.000,330,11163151,109925,0,1764145429,13846.391179589999,55.08394568999938,52983.11214600001 2025-11-26,08:23:51.000,330,11163134,110205,0,1764145430,13846.418124829994,55.16148611999961,52983.18201720001 2025-11-26,08:23:52.000,330,11163193,110205,0,1764145431,13846.512433169999,55.231977420000476,52983.33573384 2025-11-26,08:23:53.000,330,11163167,109925,0,1764145432,13846.680840919995,55.32361610999942,52983.38464368 2025-11-26,08:23:54.000,330,11163154,109885,0,1764145433,13846.862721289996,55.415254799998365,52983.45451488 2025-11-26,08:23:55.000,330,11163174,110005,0,1764145434,13846.950293319991,55.53509001000202,52983.55932168 2025-11-26,08:23:56.000,330,11163090,110245,0,1764145435,13846.983974869996,55.63377783000033,52983.72002544 2025-11-26,08:23:57.000,330,11163151,109885,0,1764145436,13847.031129039991,55.817055209998216,52983.810858000004 2025-11-26,08:23:58.000,330,11163152,110245,0,1764145437,13847.024392729996,55.96508693999931,52983.87374208001 2025-11-26,08:23:59.000,330,11163110,110085,0,1764145438,13846.95702963,56.056725629998255,52983.92265192001 2025-11-26,08:24:00.000,330,11163215,110085,0,1764145439,13846.86945759999,56.2259047500047,52983.999510240006 2025-11-26,08:24:01.000,330,11163089,110165,0,1764145440,13846.761676639995,56.338690830001724,52984.0554072 2025-11-26,08:24:02.000,330,11163142,110125,0,1764145441,13846.68757722999,56.43737865000003,52984.1252784 2025-11-26,08:24:03.000,330,11163144,110165,0,1764145442,13846.701049849995,56.54311559999769,52984.195149600004 2025-11-26,08:24:04.000,330,11163170,109885,0,1764145443,13846.75494033,56.66295081000135,52984.195149600004 2025-11-26,08:24:05.000,330,11163121,109965,0,1764145444,13846.85598498,56.81098254000244,52984.25803368001 2025-11-26,08:24:06.000,330,11163086,110285,0,1764145445,13846.950293319991,56.94491601000482,52984.313930640004 2025-11-26,08:24:07.000,330,11163127,110005,0,1764145446,13847.098492140001,57.12819339000271,52984.35585336001 2025-11-26,08:24:08.000,330,11163177,110245,0,1764145447,13847.213009409992,57.2762251200038,52984.39078896 2025-11-26,08:24:09.000,330,11163197,109925,0,1764145448,13847.340999300002,57.431305980004254,52984.41175032 2025-11-26,08:24:10.000,330,11163146,110245,0,1764145449,13847.408362399998,57.61458336000214,52984.53751848 2025-11-26,08:24:11.000,330,11163169,110405,0,1764145450,13847.563297529989,57.783762480001315,52984.60738968 2025-11-26,08:24:12.000,330,11163125,110245,0,1764145451,13847.691287419999,57.94589247000113,52984.670273760006 2025-11-26,08:24:13.000,330,11163103,110045,0,1764145452,13847.799068379994,57.959990729999845,52984.69123512001 2025-11-26,08:24:14.000,330,11163135,110085,0,1764145453,13847.900113029995,58.016383770001994,52984.81001616001 2025-11-26,08:24:15.000,330,11163153,110045,0,1764145454,13848.061784469995,58.07277681000414,52984.87290024 2025-11-26,08:24:16.000,330,11163177,110205,0,1764145455,13848.223455909996,58.129169849999016,52984.99866840001 2025-11-26,08:24:17.000,330,11163156,109925,0,1764145456,13848.331236869992,58.136218979998375,52985.07552672001 2025-11-26,08:24:18.000,330,11163110,110125,0,1764145457,13848.492908309992,58.28425070999947,52985.11744944 2025-11-26,08:24:19.000,330,11163152,109925,0,1764145458,13848.681524989988,58.425233310001204,52985.24321760001 2025-11-26,08:24:20.000,330,11163063,110165,0,1764145459,13848.876877979994,58.60851068999909,52985.29911456 2025-11-26,08:24:21.000,330,11163140,109965,0,1764145460,13849.02507679999,58.71424764000403,52985.32706304 2025-11-26,08:24:22.000,330,11163084,109885,0,1764145461,13849.19348455,58.770640679998905,52985.389947120006 2025-11-26,08:24:23.000,330,11163109,110125,0,1764145462,13849.32821074999,58.93981979999808,52985.45981832001 2025-11-26,08:24:24.000,330,11163086,110085,0,1764145463,13849.557245290001,59.0314584900043,52985.557638000006 2025-11-26,08:24:25.000,330,11163164,110085,0,1764145464,13849.806488759998,59.02440935999766,52985.55065088001 2025-11-26,08:24:26.000,330,11163083,110205,0,1764145465,13850.129831639999,58.98916371000087,52985.62052208 2025-11-26,08:24:27.000,330,11163218,109965,0,1764145466,13850.358866179995,58.93981979999808,52985.61353496 2025-11-26,08:24:28.000,330,11163144,110205,0,1764145467,13850.540746549996,59.003261969999585,52985.78122584 2025-11-26,08:24:29.000,330,11163119,110205,0,1764145468,13850.655263820001,59.108998920004524,52985.83712280001 2025-11-26,08:24:30.000,330,11163188,110005,0,1764145469,13850.736099540001,59.2640797799977,52985.83712280001 2025-11-26,08:24:31.000,330,11163093,110085,0,1764145470,13850.823671569997,59.38391499000136,52985.92096824 2025-11-26,08:24:32.000,330,11163205,109965,0,1764145471,13850.783253709997,59.510799330004374,52985.9768652 2025-11-26,08:24:33.000,330,11163083,110125,0,1764145472,13850.715890610001,59.60243802000332,52986.060710640006 2025-11-26,08:24:34.000,330,11163185,110125,0,1764145473,13850.702417989996,59.77866627000185,52986.07468488 2025-11-26,08:24:35.000,330,11163204,109685,0,1764145474,13850.688945369991,59.89145234999887,52986.09564624 2025-11-26,08:24:36.000,330,11163103,110085,0,1764145475,13850.702417989996,59.9689927799991,52986.109620480005 2025-11-26,08:24:37.000,330,11163208,109885,0,1764145476,13850.722626919996,59.97604190999846,52986.060710640006 2025-11-26,08:24:38.000,330,11163186,110085,0,1764145477,13850.776517400001,60.039484079999966,52986.17250456001 2025-11-26,08:24:39.000,330,11163234,110205,0,1764145478,13850.850616809992,60.13112276999891,52986.1864788 2025-11-26,08:24:40.000,330,11163187,110085,0,1764145479,13850.904507289997,60.24390885000321,52986.17250456001 2025-11-26,08:24:41.000,330,11163136,110125,0,1764145480,13850.891034669992,60.30030188999808,52986.16551744 2025-11-26,08:24:42.000,330,11163091,109885,0,1764145481,13850.897770980002,60.1804666800017,52986.14455608 2025-11-26,08:24:43.000,330,11163227,110005,0,1764145482,13850.931452529992,60.07472973000404,52986.228401520006 2025-11-26,08:24:44.000,330,11163186,109925,0,1764145483,13850.917979910002,60.03243495000061,52986.13058184001 2025-11-26,08:24:45.000,330,11163124,110125,0,1764145484,13850.870825739992,60.053582339998684,52986.10263336001 2025-11-26,08:24:46.000,330,11163135,110165,0,1764145485,13850.884298359997,60.13817189999827,52986.12359472 2025-11-26,08:24:47.000,330,11163191,110045,0,1764145486,13850.998815630002,60.30030188999808,52986.109620480005 2025-11-26,08:24:48.000,330,11163098,110005,0,1764145487,13851.113332899993,60.29325275999872,52986.039749280004 2025-11-26,08:24:49.000,330,11163125,110085,0,1764145488,13851.32215850999,60.23685972000385,52986.011800800006 2025-11-26,08:24:50.000,330,11163092,110005,0,1764145489,13851.58487459999,60.25800711000193,52986.011800800006 2025-11-26,08:24:51.000,330,11163183,110205,0,1764145490,13851.854327000001,60.22981059000449,52985.941929600005 2025-11-26,08:24:52.000,330,11163131,110085,0,1764145491,13852.103570469997,60.29325275999872,52986.02577504 2025-11-26,08:24:53.000,330,11163151,110085,0,1764145492,13852.231560359993,60.37079318999895,52985.98385232001 2025-11-26,08:24:54.000,330,11163181,110125,0,1764145493,13852.346077629998,60.41308797000238,52985.95590384 2025-11-26,08:24:55.000,330,11163189,110045,0,1764145494,13852.406704419998,60.29325275999872,52985.88603264001 2025-11-26,08:24:56.000,330,11163141,109885,0,1764145495,13852.467331209999,60.095877120002115,52985.92795536 2025-11-26,08:24:57.000,330,11163124,109885,0,1764145496,13852.426913349998,59.97604190999846,52985.844109920006 2025-11-26,08:24:58.000,330,11163196,110085,0,1764145497,13852.292187149993,59.92669800000294,52985.80917432 2025-11-26,08:24:59.000,330,11163138,110205,0,1764145498,13852.130515709992,59.912599740004225,52985.774238720005 2025-11-26,08:25:00.000,330,11163183,110125,0,1764145499,13852.002525819997,59.78571540000121,52985.725328880006 2025-11-26,08:25:01.000,330,11163088,110045,0,1764145500,13851.77349128,59.65883105999819,52985.71135464 2025-11-26,08:25:02.000,330,11163107,110005,0,1764145501,13851.56466566999,59.52489759000309,52985.58558648 2025-11-26,08:25:03.000,330,11163225,110005,0,1764145502,13851.389521609999,59.42620977000479,52985.55065088001 2025-11-26,08:25:04.000,330,11163107,110045,0,1764145503,13851.254795409994,59.39096412000072,52985.43186984001 2025-11-26,08:25:05.000,330,11163169,110045,0,1764145504,13851.106596589998,59.29932543000177,52985.40392136 2025-11-26,08:25:06.000,330,11163182,110045,0,1764145505,13850.965134079997,59.1301463100026,52985.320075920004 2025-11-26,08:25:07.000,330,11163189,109965,0,1764145506,13850.742835849996,59.059655010001734,52985.25020472 2025-11-26,08:25:08.000,330,11163170,110245,0,1764145507,13850.560955479996,59.010311099998944,52985.09648808001 2025-11-26,08:25:09.000,330,11163170,110045,0,1764145508,13850.41275666,58.95391806000407,52985.01264264 2025-11-26,08:25:10.000,330,11163226,109845,0,1764145509,13850.34539355999,58.79883720000362,52984.91482296 2025-11-26,08:25:11.000,330,11163183,110045,0,1764145510,13850.36560248999,58.777689809998265,52984.85193888 2025-11-26,08:25:12.000,330,11163210,110005,0,1764145511,13850.338657249995,58.763591549999546,52984.72617072 2025-11-26,08:25:13.000,330,11163136,110005,0,1764145512,13850.27129415,58.777689809998265,52984.6143768 2025-11-26,08:25:14.000,330,11163140,110005,0,1764145513,13850.18372211999,58.834082850000414,52984.59341544001 2025-11-26,08:25:15.000,330,11163202,110245,0,1764145514,13850.048995919999,58.91867241,52984.48860864 2025-11-26,08:25:16.000,330,11163025,110245,0,1764145515,13849.846906619998,58.89752502000192,52984.46066016 2025-11-26,08:25:17.000,330,11163111,110125,0,1764145516,13849.698707800002,58.93981979999808,52984.2999564 2025-11-26,08:25:18.000,330,11163179,109885,0,1764145517,13849.604399459997,59.07375327000045,52984.265020800005 2025-11-26,08:25:19.000,330,11163244,110245,0,1764145518,13849.489882189991,59.1301463100026,52984.2300852 2025-11-26,08:25:20.000,330,11163140,110005,0,1764145519,13849.348419679991,59.13719544000196,52984.027458720004 2025-11-26,08:25:21.000,330,11163064,110045,0,1764145520,13849.220429789995,59.09490065999853,52983.929639040005 2025-11-26,08:25:22.000,330,11163072,110045,0,1764145521,13849.119385139995,59.07375327000045,52983.880729200006 2025-11-26,08:25:23.000,330,11163184,110245,0,1764145522,13848.998131559994,59.0314584900043,52983.810858000004 2025-11-26,08:25:24.000,330,11163151,110245,0,1764145523,13848.890350599999,58.98916371000087,52983.68508984001 2025-11-26,08:25:25.000,330,11163108,109965,0,1764145524,13848.870141669999,58.98916371000087,52983.60823152 2025-11-26,08:25:26.000,330,11163062,110245,0,1764145525,13848.94424107999,58.96801632000279,52983.44752776001 2025-11-26,08:25:27.000,330,11163147,110005,0,1764145526,13848.94424107999,58.89752502000192,52983.40560504 2025-11-26,08:25:28.000,330,11163234,110005,0,1764145527,13848.937504769994,58.84818110999913,52983.32175960001 2025-11-26,08:25:29.000,330,11163122,110005,0,1764145528,13848.917295839994,58.80588633000298,52983.18201720001 2025-11-26,08:25:30.000,330,11163058,110085,0,1764145529,13848.802778569989,58.7847389400049,52983.13310736001 2025-11-26,08:25:31.000,330,11163091,110205,0,1764145530,13848.688261299998,58.68605111999932,52983.09817176 2025-11-26,08:25:32.000,330,11163184,110045,0,1764145531,13848.560271410002,58.54506852000486,52983.03528768001 2025-11-26,08:25:33.000,330,11163131,110165,0,1764145532,13848.506380929997,58.51687200000015,52982.95842936 2025-11-26,08:25:34.000,330,11163075,110165,0,1764145533,13848.378391040002,58.56621591000294,52982.81169984 2025-11-26,08:25:35.000,330,11163110,110285,0,1764145534,13848.230192219991,58.587363300001016,52982.77676424001 2025-11-26,08:25:36.000,330,11163126,110245,0,1764145535,13848.061784469995,58.538019389998226,52982.64400896 2025-11-26,08:25:37.000,330,11163207,110005,0,1764145536,13848.0146303,58.43228244000056,52982.59509912 2025-11-26,08:25:38.000,330,11163138,110085,0,1764145537,13847.94726719999,58.35474201000034,52982.43439536 2025-11-26,08:25:39.000,330,11163146,109965,0,1764145538,13847.80580468999,58.241955930003314,52982.31561432001 2025-11-26,08:25:40.000,330,11163082,110165,0,1764145539,13847.644133249989,58.03048203000071,52982.19683328001 2025-11-26,08:25:41.000,330,11163141,110125,0,1764145540,13847.522879669988,57.833106390004104,52982.07805224001 2025-11-26,08:25:42.000,330,11163180,109965,0,1764145541,13847.408362399998,57.69917292000173,52982.00119392 2025-11-26,08:25:43.000,330,11163262,110085,0,1764145542,13847.307317749997,57.593435970004066,52981.86145152001 2025-11-26,08:25:44.000,330,11163152,110285,0,1764145543,13847.280372510002,57.45950250000169,52981.82651592 2025-11-26,08:25:45.000,330,11163111,109925,0,1764145544,13847.334262989993,57.22688121000101,52981.75664472 2025-11-26,08:25:46.000,330,11163188,110085,0,1764145545,13847.394889779993,56.923768619999464,52981.540044 2025-11-26,08:25:47.000,330,11163119,109885,0,1764145546,13847.428571329998,56.747540370000934,52981.463185680004 2025-11-26,08:25:48.000,330,11163085,110005,0,1764145547,13847.442043949988,56.70524559000478,52981.43523720001 2025-11-26,08:25:49.000,330,11163206,109965,0,1764145548,13847.408362399998,56.796884280003724,52981.35837888001 2025-11-26,08:25:50.000,330,11163114,110045,0,1764145549,13847.428571329998,56.959014270003536,52981.25357208 2025-11-26,08:25:51.000,330,11163177,110045,0,1764145550,13847.455516569993,57.099996869997995,52981.1557524 2025-11-26,08:25:52.000,330,11163135,109845,0,1764145551,13847.509407049998,57.21983208000165,52981.0858812 2025-11-26,08:25:53.000,330,11163219,110245,0,1764145552,13847.529615979998,57.12114426000335,52980.98806152 2025-11-26,08:25:54.000,330,11163147,110085,0,1764145553,13847.623924319989,57.05065296000248,52980.90421608001 2025-11-26,08:25:55.000,330,11163124,110005,0,1764145554,13847.758650519994,56.98721079000097,52980.792422160004 2025-11-26,08:25:56.000,330,11163103,110085,0,1764145555,13847.90684933999,57.0647512200012,52980.78543504001 2025-11-26,08:25:57.000,330,11163152,109805,0,1764145556,13848.07525709,57.17753729999822,52980.792422160004 2025-11-26,08:25:58.000,330,11163127,110205,0,1764145557,13848.257137460001,57.29737251000188,52980.67364112 2025-11-26,08:25:59.000,330,11163131,110165,0,1764145558,13848.385127349997,57.39606033000018,52980.54088584 2025-11-26,08:26:00.000,330,11163121,109925,0,1764145559,13848.540062480002,57.44540424000297,52980.50595024 2025-11-26,08:26:01.000,330,11163172,109925,0,1764145560,13848.674788679993,57.381962070001464,52980.44306616 2025-11-26,08:26:02.000,330,11163168,109765,0,1764145561,13848.870141669999,57.318519899999956,52980.39415632 2025-11-26,08:26:03.000,330,11163094,110045,0,1764145562,13849.038549419995,57.24097946999973,52980.37319496 2025-11-26,08:26:04.000,330,11163115,109965,0,1764145563,13849.260847649995,57.156389910000144,52980.34524648 2025-11-26,08:26:05.000,330,11163250,110045,0,1764145564,13849.523563739996,56.973112530002254,52980.27537528 2025-11-26,08:26:06.000,330,11163153,110165,0,1764145565,13849.725653039997,56.95196514000418,52980.21249120001 2025-11-26,08:26:07.000,330,11163154,110245,0,1764145566,13849.941214959988,56.966063400002895,52980.22646544 2025-11-26,08:26:08.000,330,11163087,110005,0,1764145567,13850.170249499999,56.923768619999464,52980.20550408 2025-11-26,08:26:09.000,330,11163221,110285,0,1764145568,13850.32518462999,56.93786687999818,52980.21947832 2025-11-26,08:26:10.000,330,11163040,110165,0,1764145569,13850.46664713999,56.89557210000203,52980.19851696 2025-11-26,08:26:11.000,330,11163165,109885,0,1764145570,13850.59463703,56.77573688999837,52980.26838816 2025-11-26,08:26:12.000,330,11163135,110365,0,1764145571,13850.702417989996,56.66999994000071,52980.289349520004 2025-11-26,08:26:13.000,330,11163183,109845,0,1764145572,13850.810198949992,56.53606646999833,52980.26838816 2025-11-26,08:26:14.000,330,11163142,110005,0,1764145573,13850.931452529992,56.52196820999961,52980.28236240001 2025-11-26,08:26:15.000,330,11163170,110085,0,1764145574,13851.019024560002,56.54311559999769,52980.29633664 2025-11-26,08:26:16.000,330,11163149,110205,0,1764145575,13851.045969799998,56.49377169000218,52980.29633664 2025-11-26,08:26:17.000,330,11163233,110005,0,1764145576,13851.133541829993,56.38098560999788,52980.26838816 2025-11-26,08:26:18.000,330,11163239,110165,0,1764145577,13851.187432309998,56.31049431000429,52980.26838816 2025-11-26,08:26:19.000,330,11163222,110045,0,1764145578,13851.281740649989,56.24000301000342,52980.33825936 2025-11-26,08:26:20.000,330,11163185,109965,0,1764145579,13851.268268029999,56.13426605999848,52980.3871692 2025-11-26,08:26:21.000,330,11163173,110125,0,1764145580,13851.308685889999,56.162462580003194,52980.40114344001 2025-11-26,08:26:22.000,330,11163220,110005,0,1764145581,13851.268268029999,56.12721692999912,52980.40114344001 2025-11-26,08:26:23.000,330,11163127,109965,0,1764145582,13851.160487069988,56.12016779999976,52980.37319496 2025-11-26,08:26:24.000,330,11163242,109605,0,1764145583,13851.093123969993,56.25410127000214,52980.422104799996 2025-11-26,08:26:25.000,330,11163161,109805,0,1764145584,13851.086387659998,56.31754344000365,52980.491976 2025-11-26,08:26:26.000,330,11163135,110405,0,1764145585,13851.106596589998,56.42328039000131,52980.49896312001 2025-11-26,08:26:27.000,330,11163129,110045,0,1764145586,13851.160487069988,56.40918213000259,52980.5618472 2025-11-26,08:26:28.000,330,11163149,110085,0,1764145587,13851.227850169998,56.289346919998934,52980.51293736 2025-11-26,08:26:29.000,330,11163168,110045,0,1764145588,13851.281740649989,56.25410127000214,52980.48498888 2025-11-26,08:26:30.000,330,11163179,109925,0,1764145589,13851.355840059994,56.34573996000108,52980.694602480005 2025-11-26,08:26:31.000,330,11163132,110085,0,1764145590,13851.355840059994,56.557213860003685,52980.61774416001 2025-11-26,08:26:32.000,330,11163210,110205,0,1764145591,13851.40299422999,56.76163862999965,52980.65267976 2025-11-26,08:26:33.000,330,11163166,110085,0,1764145592,13851.42993947,56.8180316700018,52980.63870552001 2025-11-26,08:26:34.000,330,11163133,110045,0,1764145593,13851.54445673999,56.81098254000244,52980.694602480005 2025-11-26,08:26:35.000,330,11163146,110085,0,1764145594,13851.62529245999,56.78278601999773,52980.71556384001 2025-11-26,08:26:36.000,330,11163238,110045,0,1764145595,13851.67244663,56.76163862999965,52980.72255096 2025-11-26,08:26:37.000,330,11163225,109885,0,1764145596,13851.699391869995,56.677049070000066,52980.743512320005 2025-11-26,08:26:38.000,330,11163206,110005,0,1764145597,13851.68591924999,56.550164730004326,52980.84831912 2025-11-26,08:26:39.000,330,11163119,109765,0,1764145598,13851.739809729996,56.49377169000218,52980.88325472001 2025-11-26,08:26:40.000,330,11163154,110005,0,1764145599,13851.68591924999,56.59950863999984,52980.862293360005 2025-11-26,08:26:41.000,330,11163109,110165,0,1764145600,13851.69265556,56.66295081000135,52980.89722896 2025-11-26,08:26:42.000,330,11163172,109925,0,1764145601,13851.598347219995,56.71229472000414,52980.93915168 2025-11-26,08:26:43.000,330,11163191,109605,0,1764145602,13851.517511499995,56.66999994000071,52980.93915168 2025-11-26,08:26:44.000,330,11163151,109885,0,1764145603,13851.42993947,56.52901733999897,52981.04395848 2025-11-26,08:26:45.000,330,11163127,109965,0,1764145604,13851.376048989994,56.500820820001536,52981.078894080005 2025-11-26,08:26:46.000,330,11163134,109885,0,1764145605,13851.42320315999,56.3598382199998,52980.97408728001 2025-11-26,08:26:47.000,330,11163125,110485,0,1764145606,13851.497302569995,56.29639604999829,52981.07190696001 2025-11-26,08:26:48.000,330,11163160,110125,0,1764145607,13851.58487459999,56.19065910000063,52981.03697136 2025-11-26,08:26:49.000,330,11163157,109885,0,1764145608,13851.69265556,56.13426605999848,52981.05094560001 2025-11-26,08:26:50.000,330,11163190,110005,0,1764145609,13851.72633710999,56.08492215000297,52981.09985544001 2025-11-26,08:26:51.000,330,11163230,109925,0,1764145610,13851.81390914,56.091971280002326,52981.03697136 2025-11-26,08:26:52.000,330,11163130,109925,0,1764145611,13851.928426409992,56.155413450003834,52981.0858812 2025-11-26,08:26:53.000,330,11163218,109565,0,1764145612,13852.022734749997,56.289346919998934,52981.0858812 2025-11-26,08:26:54.000,330,11163207,110005,0,1764145613,13852.150724639992,56.451476909998746,52981.05793272 2025-11-26,08:26:55.000,330,11163214,109845,0,1764145614,13852.184406189997,56.500820820001536,52981.09985544001 2025-11-26,08:26:56.000,330,11163166,110165,0,1764145615,13852.191142499993,56.4726243000041,52981.04395848 2025-11-26,08:26:57.000,330,11163125,109965,0,1764145616,13852.292187149993,56.40918213000259,52981.01601 2025-11-26,08:26:58.000,330,11163184,109965,0,1764145617,13852.399968109989,56.388034740004514,52981.05094560001 2025-11-26,08:26:59.000,330,11163204,109965,0,1764145618,13852.575112169994,56.54311559999769,52980.981074400006 2025-11-26,08:27:00.000,330,11163179,110325,0,1764145619,13852.66268419999,56.78278601999773,52980.99504864 2025-11-26,08:27:01.000,330,11163233,110045,0,1764145620,13852.85130088,56.94491601000482,52980.981074400006 2025-11-26,08:27:02.000,330,11163199,110165,0,1764145621,13852.98602707999,57.03655470000376,52980.98806152 2025-11-26,08:27:03.000,330,11163184,109965,0,1764145622,13853.194852690001,57.12819339000271,52980.99504864 2025-11-26,08:27:04.000,330,11163034,109885,0,1764145623,13853.477777710003,57.22688121000101,52980.91819032 2025-11-26,08:27:05.000,330,11163212,110125,0,1764145624,13853.706812249999,57.38901120000082,52980.96710016 2025-11-26,08:27:06.000,330,11163214,110245,0,1764145625,13853.875219999994,57.45245337000233,52980.911203200005 2025-11-26,08:27:07.000,330,11163123,109565,0,1764145626,13854.10425453999,57.53704293000192,52980.960113040004 2025-11-26,08:27:08.000,330,11163136,110125,0,1764145627,13854.346761699991,57.64982900999894,52980.925177439996 2025-11-26,08:27:09.000,330,11163143,109885,0,1764145628,13854.548850999992,57.734418569998525,52980.8762676 2025-11-26,08:27:10.000,330,11163089,109725,0,1764145629,13854.771149229993,57.769664220002596,52980.8762676 2025-11-26,08:27:11.000,330,11163157,109965,0,1764145630,13854.851984949993,57.776713350001955,52980.911203200005 2025-11-26,08:27:12.000,330,11163246,110045,0,1764145631,13854.973238529994,57.734418569998525,52980.9461388 2025-11-26,08:27:13.000,330,11163218,109965,0,1764145632,13855.16185520999,57.80490986999939,52980.95312592001 2025-11-26,08:27:14.000,330,11163205,109925,0,1764145633,13855.33026296,57.84720465000282,52980.93216456001 2025-11-26,08:27:15.000,330,11163126,110085,0,1764145634,13855.586242739992,57.833106390004104,52980.981074400006 2025-11-26,08:27:16.000,330,11163192,109925,0,1764145635,13855.734441560002,57.790811610000674,52980.960113040004 2025-11-26,08:27:17.000,330,11163181,110045,0,1764145636,13855.902849309998,57.81195899999875,52981.03697136 2025-11-26,08:27:18.000,330,11163244,110045,0,1764145637,13856.091465989994,57.790811610000674,52981.04395848 2025-11-26,08:27:19.000,330,11163094,110045,0,1764145638,13856.205983259999,57.790811610000674,52981.01601 2025-11-26,08:27:20.000,330,11163173,109925,0,1764145639,13856.32723684,57.75556596000388,52980.98806152 2025-11-26,08:27:21.000,330,11163183,109885,0,1764145640,13856.40133624999,57.734418569998525,52981.127803920004 2025-11-26,08:27:22.000,330,11163147,110085,0,1764145641,13856.42828149,57.71327118000045,52981.01601 2025-11-26,08:27:23.000,330,11163197,110125,0,1764145642,13856.46869935,57.68507466000301,52981.148765280006 2025-11-26,08:27:24.000,330,11163112,110125,0,1764145643,13856.52932614,57.69212379000237,52981.10684256 2025-11-26,08:27:25.000,330,11163223,109885,0,1764145644,13856.65057972,57.76261509000324,52981.12081680001 2025-11-26,08:27:26.000,330,11163149,110045,0,1764145645,13856.717942819996,57.769664220002596,52981.1557524 2025-11-26,08:27:27.000,330,11163185,110245,0,1764145646,13856.69099758,57.769664220002596,52981.148765280006 2025-11-26,08:27:28.000,330,11163129,110125,0,1764145647,13856.616898169996,57.720320309999806,52981.197675120005 2025-11-26,08:27:29.000,330,11163223,109965,0,1764145648,13856.54953507,57.62868162000086,52981.21164936 2025-11-26,08:27:30.000,330,11163221,110245,0,1764145649,13856.50911721,57.593435970004066,52981.17671376 2025-11-26,08:27:31.000,330,11163172,110045,0,1764145650,13856.46869935,57.47360076000041,52981.18370088 2025-11-26,08:27:32.000,330,11163053,110405,0,1764145651,13856.46196303999,57.381962070001464,52981.10684256 2025-11-26,08:27:33.000,330,11163065,109885,0,1764145652,13856.50911721,57.332618159998674,52981.20466224 2025-11-26,08:27:34.000,330,11163201,110045,0,1764145653,13856.495644589995,57.24097946999973,52981.12081680001 2025-11-26,08:27:35.000,330,11163159,110005,0,1764145654,13856.495644589995,57.05770209000184,52981.127803920004 2025-11-26,08:27:36.000,330,11163148,110125,0,1764145655,13856.56300768999,56.959014270003536,52981.05793272 2025-11-26,08:27:37.000,330,11163114,110285,0,1764145656,13856.61016186,56.733442110002215,52981.029984240005 2025-11-26,08:27:38.000,330,11163200,109925,0,1764145657,13856.697733889996,56.58541038000112,52981.03697136 2025-11-26,08:27:39.000,330,11163178,110085,0,1764145658,13856.765096989991,56.38098560999788,52981.00902288 2025-11-26,08:27:40.000,330,11163150,110285,0,1764145659,13856.825723779992,56.20475735999935,52980.97408728001 2025-11-26,08:27:41.000,330,11163136,109965,0,1764145660,13856.893086880002,56.13426605999848,52981.00203576001 2025-11-26,08:27:42.000,330,11163144,109965,0,1764145661,13856.980658909997,56.08492215000297,52980.97408728001 2025-11-26,08:27:43.000,330,11163094,109925,0,1764145662,13857.081703559998,55.98623433000466,52980.9461388 2025-11-26,08:27:44.000,330,11163129,109925,0,1764145663,13857.189484519993,56.00738172000274,52980.96710016 2025-11-26,08:27:45.000,330,11163118,110205,0,1764145664,13857.391573819994,56.0144308500021,52980.981074400006 2025-11-26,08:27:46.000,330,11163165,109645,0,1764145665,13857.573454189995,55.96508693999931,52980.96710016 2025-11-26,08:27:47.000,330,11163063,109805,0,1764145666,13857.68797146,55.90869390000444,52980.95312592001 2025-11-26,08:27:48.000,330,11163129,110245,0,1764145667,13857.76880718,55.94393955000123,52980.9461388 2025-11-26,08:27:49.000,330,11163060,110165,0,1764145668,13857.78901611,55.880497379999724,52981.01601 2025-11-26,08:27:50.000,330,11163148,110085,0,1764145669,13857.80248872999,55.85230086000229,52980.99504864 2025-11-26,08:27:51.000,330,11163132,110365,0,1764145670,13857.815961349996,55.697220000001835,52980.89722896 2025-11-26,08:27:52.000,330,11163171,110085,0,1764145671,13857.8496429,55.59853218000353,52980.8762676 2025-11-26,08:27:53.000,330,11163180,109965,0,1764145672,13857.863115519991,55.60558131000289,52980.911203200005 2025-11-26,08:27:54.000,330,11163108,110125,0,1764145673,13857.876588139996,55.59148305000417,52980.89722896 2025-11-26,08:27:55.000,330,11163122,110085,0,1764145674,13857.80922504,55.471647840000514,52980.85530624001 2025-11-26,08:27:56.000,330,11163167,109845,0,1764145675,13857.76880718,55.37296002000221,52980.841332 2025-11-26,08:27:57.000,330,11163098,110165,0,1764145676,13857.68797146,55.2108300300024,52980.84831912 2025-11-26,08:27:58.000,330,11163083,110085,0,1764145677,13857.62060835999,54.999356129999796,52980.83434488001 2025-11-26,08:27:59.000,330,11163114,110245,0,1764145678,13857.60039942999,54.830177010000625,52980.80639640001 2025-11-26,08:28:00.000,330,11163089,110325,0,1764145679,13857.58019049999,54.703292670004885,52980.76447368001 2025-11-26,08:28:01.000,330,11163176,110165,0,1764145680,13857.58019049999,54.66804702000081,52980.7015896 2025-11-26,08:28:02.000,330,11163087,110045,0,1764145681,13857.56671788,54.604604849999305,52980.65966688 2025-11-26,08:28:03.000,330,11163153,110045,0,1764145682,13857.6475536,54.51296616000036,52980.61075704 2025-11-26,08:28:04.000,330,11163062,110045,0,1764145683,13857.66102621999,54.470671380004205,52980.63870552001 2025-11-26,08:28:05.000,330,11163124,110085,0,1764145684,13857.62060835999,54.52706441999908,52980.56883432001 2025-11-26,08:28:06.000,330,11163168,110085,0,1764145685,13857.64081728999,54.52001528999972,52980.54088584 2025-11-26,08:28:07.000,330,11163149,110045,0,1764145686,13857.573454189995,54.653948760002095,52980.491976 2025-11-26,08:28:08.000,330,11163081,110005,0,1764145687,13857.48588216,54.69624353999825,52980.478001760006 2025-11-26,08:28:09.000,330,11163103,109965,0,1764145688,13857.431991679994,54.7173909300036,52980.38018208001 2025-11-26,08:28:10.000,330,11163157,110085,0,1764145689,13857.391573819994,54.710341800004244,52980.39415632 2025-11-26,08:28:11.000,330,11163206,109965,0,1764145690,13857.270320239993,54.76673483999912,52980.317298 2025-11-26,08:28:12.000,330,11163146,110045,0,1764145691,13857.176011899988,54.72444006000296,52980.32428512 2025-11-26,08:28:13.000,330,11163175,109725,0,1764145692,13857.142330349998,54.66804702000081,52980.19851696 2025-11-26,08:28:14.000,330,11163067,109525,0,1764145693,13857.088439869993,54.597555719999946,52980.22646544 2025-11-26,08:28:15.000,330,11163071,110245,0,1764145694,13857.182748209998,54.52001528999972,52980.11467152001 2025-11-26,08:28:16.000,330,11163092,109965,0,1764145695,13857.196220829988,54.4072292100027,52980.09371016001 2025-11-26,08:28:17.000,330,11163116,110045,0,1764145696,13857.256847619989,54.35788529999991,52980.0378132 2025-11-26,08:28:18.000,330,11163113,109845,0,1764145697,13857.310738099994,54.477720510003564,52980.06576168001 2025-11-26,08:28:19.000,330,11163158,110125,0,1764145698,13857.378101199989,54.604604849999305,52979.96794200001 2025-11-26,08:28:20.000,330,11163111,109725,0,1764145699,13857.452200609994,54.72444006000296,52979.88409656 2025-11-26,08:28:21.000,330,11163184,109725,0,1764145700,13857.43872798999,54.80902962000255,52979.807238240006 2025-11-26,08:28:22.000,330,11163167,109885,0,1764145701,13857.405046439999,54.73853832000168,52979.77230264 2025-11-26,08:28:23.000,330,11163065,110285,0,1764145702,13857.41851905999,54.646899630002736,52979.737367040005 2025-11-26,08:28:24.000,330,11163047,110085,0,1764145703,13857.411782749994,54.59050659000059,52979.751341279996 2025-11-26,08:28:25.000,330,11163146,109925,0,1764145704,13857.431991679994,54.49886790000164,52979.66749584 2025-11-26,08:28:26.000,330,11163207,110045,0,1764145705,13857.58019049999,54.428376600000774,52979.70941856001 2025-11-26,08:28:27.000,330,11163166,109885,0,1764145706,13857.68123514999,54.35788529999991,52979.64653448 2025-11-26,08:28:28.000,330,11163170,110165,0,1764145707,13857.80248872999,54.371983559998625,52979.6535216 2025-11-26,08:28:29.000,330,11163119,110125,0,1764145708,13858.031523270001,54.40018008000334,52979.64653448 2025-11-26,08:28:30.000,330,11163103,110085,0,1764145709,13858.199931019997,54.30854139000439,52979.688457200005 2025-11-26,08:28:31.000,330,11163167,109925,0,1764145710,13858.280766739997,54.195755310000095,52979.618586000004 2025-11-26,08:28:32.000,330,11163188,110205,0,1764145711,13858.327920909993,53.963134019999416,52979.688457200005 2025-11-26,08:28:33.000,330,11163109,110085,0,1764145712,13858.375075079988,53.68116882000322,52979.61159888001 2025-11-26,08:28:34.000,330,11163236,110005,0,1764145713,13858.476119729989,53.392154490000394,52979.62557312 2025-11-26,08:28:35.000,330,11163065,109885,0,1764145714,13858.631054859994,53.18772972000443,52979.66749584 2025-11-26,08:28:36.000,330,11163234,109845,0,1764145715,13858.81967153999,53.08904189999885,52979.618586000004 2025-11-26,08:28:37.000,330,11163109,110085,0,1764145716,13859.08912394,52.96215756000311,52979.64653448 2025-11-26,08:28:38.000,330,11163197,109885,0,1764145717,13859.385521579992,52.8987153900016,52979.67448296 2025-11-26,08:28:39.000,330,11163244,110165,0,1764145718,13859.789700179994,53.04674712000269,52979.62557312 2025-11-26,08:28:40.000,330,11163157,110085,0,1764145719,13860.092834129995,53.18068058999779,52979.66749584 2025-11-26,08:28:41.000,330,11163257,110045,0,1764145720,13860.422913319991,53.29346667000209,52979.66050872001 2025-11-26,08:28:42.000,330,11163149,110325,0,1764145721,13860.732783580002,53.2441227599993,52979.69544432 2025-11-26,08:28:43.000,330,11163158,110205,0,1764145722,13861.022444909999,53.025599730004615,52979.81422536 2025-11-26,08:28:44.000,330,11163144,110005,0,1764145723,13861.31884254999,52.81412583000201,52979.74435416 2025-11-26,08:28:45.000,330,11163224,110285,0,1764145724,13861.655658049996,52.71543801000371,52979.76531552 2025-11-26,08:28:46.000,330,11163095,110205,0,1764145725,13861.979000929998,52.77183104999858,52979.77928976001 2025-11-26,08:28:47.000,330,11163174,110205,0,1764145726,13862.3629706,52.94101016999775,52979.87710944001 2025-11-26,08:28:48.000,330,11163173,110005,0,1764145727,13862.652631929996,52.926911909999035,52979.83518672 2025-11-26,08:28:49.000,330,11163192,110045,0,1764145728,13862.928820640002,52.95510843000375,52979.87710944001 2025-11-26,08:28:50.000,330,11163152,109805,0,1764145729,13863.157855179998,53.03969799000333,52979.94698064001 2025-11-26,08:28:51.000,330,11163224,110165,0,1764145730,13863.258899829998,53.08199276999949,52979.974929120006 2025-11-26,08:28:52.000,330,11163163,109885,0,1764145731,13863.306053999993,53.00445233999926,52979.98890336 2025-11-26,08:28:53.000,330,11163133,109805,0,1764145732,13863.447516509994,52.792978440003935,52980.01685184001 2025-11-26,08:28:54.000,330,11163236,110045,0,1764145733,13863.55529746999,52.50396411000111,52980.12864576 2025-11-26,08:28:55.000,330,11163254,109965,0,1764145734,13863.71696890999,52.23609717000363,52980.142620000006 2025-11-26,08:28:56.000,330,11163139,110045,0,1764145735,13863.96621238,51.91888632000337,52980.121658640004 2025-11-26,08:28:57.000,330,11163181,110045,0,1764145736,13864.073993339996,51.700363290001405,52980.1775556 2025-11-26,08:28:58.000,330,11163196,109925,0,1764145737,13864.141356439992,51.67921590000333,52980.14960712 2025-11-26,08:28:59.000,330,11163251,109925,0,1764145738,13864.188510610002,51.58052807999775,52980.21947832 2025-11-26,08:29:00.000,330,11163136,110045,0,1764145739,13864.242401089992,51.49593851999816,52980.23345256001 2025-11-26,08:29:01.000,330,11163123,110245,0,1764145740,13864.478171939998,51.34085765999771,52980.29633664 2025-11-26,08:29:02.000,330,11163137,109885,0,1764145741,13864.612898139989,51.12938376000238,52980.30332376001 2025-11-26,08:29:03.000,330,11163219,110125,0,1764145742,13864.848668989995,50.82627117000084,52980.30332376001 2025-11-26,08:29:04.000,330,11163110,109765,0,1764145743,13865.11812138999,50.607748139998876,52980.43607904 2025-11-26,08:29:05.000,330,11163189,110085,0,1764145744,13865.333683309997,50.311684680003964,52980.39415632 2025-11-26,08:29:06.000,330,11163143,109845,0,1764145745,13865.555981539997,50.04381773999921,52980.422104799996 2025-11-26,08:29:07.000,330,11163103,110005,0,1764145746,13865.764807149993,49.7829999300011,52980.47101464001 2025-11-26,08:29:08.000,330,11163122,110085,0,1764145747,13865.852379179989,49.50808386000426,52980.491976 2025-11-26,08:29:09.000,330,11163142,110285,0,1764145748,13865.886060729994,49.31070822000038,52980.49896312001 2025-11-26,08:29:10.000,330,11163147,110085,0,1764145749,13865.960160139999,49.035792150003545,52980.61075704 2025-11-26,08:29:11.000,330,11163106,109885,0,1764145750,13865.872588109989,48.6198934799977,52980.53389872 2025-11-26,08:29:12.000,330,11163200,110085,0,1764145751,13865.838906559999,48.31678089000343,52980.61075704 2025-11-26,08:29:13.000,330,11163134,109845,0,1764145752,13865.751334529989,48.04891394999868,52980.68062824 2025-11-26,08:29:14.000,330,11163166,109725,0,1764145753,13865.623344639993,47.80219439999928,52980.68062824 2025-11-26,08:29:15.000,330,11163117,110005,0,1764145754,13865.576190469998,47.60481876000267,52980.73652520001 2025-11-26,08:29:16.000,330,11163235,109885,0,1764145755,13865.555981539997,47.252362259998336,52980.77844792 2025-11-26,08:29:17.000,330,11163159,109845,0,1764145756,13865.589663090002,46.9774461900015,52980.757486559996 2025-11-26,08:29:18.000,330,11163075,110045,0,1764145757,13865.616608329998,46.68843185999867,52980.80639640001 2025-11-26,08:29:19.000,330,11163151,110165,0,1764145758,13865.704180359993,46.434663179999916,52980.86928048 2025-11-26,08:29:20.000,330,11163147,109885,0,1764145759,13865.650289879988,46.18794363000052,52980.84831912 2025-11-26,08:29:21.000,330,11163143,110045,0,1764145760,13865.502091059992,45.79319235000003,52980.86928048 2025-11-26,08:29:22.000,330,11163137,110165,0,1764145761,13865.239374969991,45.2574584699978,52981.01601 2025-11-26,08:29:23.000,330,11163164,109845,0,1764145762,13864.95644994999,44.89795284000138,52981.06491984 2025-11-26,08:29:24.000,330,11163197,110045,0,1764145763,13864.673524929989,44.69352806999814,52981.05793272 2025-11-26,08:29:25.000,330,11163180,110165,0,1764145764,13864.444490389993,44.71467546000349,52981.078894080005 2025-11-26,08:29:26.000,330,11163239,109965,0,1764145765,13864.161565369992,44.67942980999942,52981.07190696001 2025-11-26,08:29:27.000,330,11163096,110085,0,1764145766,13863.811277249995,44.73582285000157,52981.13479104 2025-11-26,08:29:28.000,330,11163116,109725,0,1764145767,13863.487934369994,44.67238068000006,52981.16273952 2025-11-26,08:29:29.000,330,11163229,110205,0,1764145768,13863.171327800002,44.587791120000475,52981.16972664001 2025-11-26,08:29:30.000,330,11163137,110045,0,1764145769,13862.854721229996,44.36926808999851,52981.18370088 2025-11-26,08:29:31.000,330,11163088,110245,0,1764145770,13862.61895037999,44.122548539999116,52981.2256236 2025-11-26,08:29:32.000,330,11163165,110085,0,1764145771,13862.450542629995,43.826485080004204,52981.27453344 2025-11-26,08:29:33.000,330,11163095,110325,0,1764145772,13862.35623428999,43.713698999999906,52981.26754632001 2025-11-26,08:29:34.000,330,11163166,109965,0,1764145773,13862.234980709989,43.579765530004806,52981.295494800004 2025-11-26,08:29:35.000,330,11163174,110085,0,1764145774,13862.086781889993,43.5163233600033,52981.34440464 2025-11-26,08:29:36.000,330,11163178,110125,0,1764145775,13861.911637830002,43.44583206000243,52981.23261072 2025-11-26,08:29:37.000,330,11163084,110165,0,1764145776,13861.648921740001,43.33304597999813,52981.30946904001 2025-11-26,08:29:38.000,330,11163166,109925,0,1764145777,13861.332315169995,43.185014250004315,52981.35837888001 2025-11-26,08:29:39.000,330,11163161,110045,0,1764145778,13860.901191329998,43.128621210002166,52981.30946904001 2025-11-26,08:29:40.000,330,11163107,110165,0,1764145779,13860.34881391,43.11452295000345,52981.35837888001 2025-11-26,08:29:41.000,330,11163086,110125,0,1764145780,13859.87727220999,43.00173686999915,52981.27453344 2025-11-26,08:29:42.000,330,11163216,110085,0,1764145781,13859.486566229993,42.81845949000126,52981.25357208 2025-11-26,08:29:43.000,330,11163151,109925,0,1764145782,13859.143014419991,42.65632950000145,52981.25357208 2025-11-26,08:29:44.000,330,11163131,109765,0,1764145783,13858.86008939999,42.43075734000013,52981.2256236 2025-11-26,08:29:45.000,330,11163173,110045,0,1764145784,13858.597373309989,42.325020390002464,52981.23959784001 2025-11-26,08:29:46.000,330,11163151,109965,0,1764145785,13858.314448290002,42.268627350000315,52981.21164936 2025-11-26,08:29:47.000,330,11163205,110485,0,1764145786,13857.970896480001,42.261578220000956,52981.23261072 2025-11-26,08:29:48.000,330,11163166,109885,0,1764145787,13857.52630002,42.20518517999881,52981.12081680001 2025-11-26,08:29:49.000,330,11163150,110085,0,1764145788,13857.216429759988,42.099448230001144,52981.09985544001 2025-11-26,08:29:50.000,330,11163261,110125,0,1764145789,13856.852669020001,41.873876069999824,52981.148765280006 2025-11-26,08:29:51.000,330,11163150,110085,0,1764145790,13856.52258982999,41.66945130000386,52981.01601 2025-11-26,08:29:52.000,330,11163075,110085,0,1764145791,13856.28681898,41.57076347999828,52980.93915168 2025-11-26,08:29:53.000,330,11163063,110085,0,1764145792,13856.017366579988,41.49322304999805,52980.98806152 2025-11-26,08:29:54.000,330,11163073,109925,0,1764145793,13855.781595729997,41.34519132000423,52980.86928048 2025-11-26,08:29:55.000,330,11163146,109965,0,1764145794,13855.592979050001,41.30994567000016,52980.85530624001 2025-11-26,08:29:56.000,330,11163139,110005,0,1764145795,13855.464989159991,41.239454369999294,52980.77844792 2025-11-26,08:29:57.000,330,11163160,110045,0,1764145796,13855.24269092999,41.267650890004006,52980.813383520006 2025-11-26,08:29:58.000,330,11163212,110045,0,1764145797,13855.074283179994,41.19011046000378,52980.82037064 2025-11-26,08:29:59.000,330,11163127,109965,0,1764145798,13854.912611739994,41.274700020003365,52980.71556384001 2025-11-26,08:30:00.000,330,11163126,109805,0,1764145799,13854.764412919998,41.38748610000039,52980.70857672 2025-11-26,08:30:01.000,330,11163141,110085,0,1764145800,13854.589268859992,41.450928270001896,52980.66665400001 2025-11-26,08:30:02.000,330,11163086,110245,0,1764145801,13854.366970629992,41.5496160900002,52980.61774416001 2025-11-26,08:30:03.000,330,11163160,110085,0,1764145802,13854.12446346999,41.71174608000001,52980.54088584 2025-11-26,08:30:04.000,330,11163052,110245,0,1764145803,13853.875219999994,41.96551475999877,52980.51293736 2025-11-26,08:30:05.000,330,11163153,109925,0,1764145804,13853.693339629994,42.2192834400048,52980.491976 2025-11-26,08:30:06.000,330,11163207,110005,0,1764145805,13853.551877119993,42.494199510001636,52980.43607904 2025-11-26,08:30:07.000,330,11163068,109885,0,1764145806,13853.343051509997,42.51534689999971,52980.38018208001 2025-11-26,08:30:08.000,330,11163157,109925,0,1764145807,13853.262215789997,42.501248640000995,52980.3871692 2025-11-26,08:30:09.000,330,11163064,110045,0,1764145808,13853.275688410002,42.57173994000186,52980.37319496 2025-11-26,08:30:10.000,330,11163144,109845,0,1764145809,13853.275688410002,42.677476889999525,52980.317298 2025-11-26,08:30:11.000,330,11163119,109925,0,1764145810,13853.356524130002,42.76206644999911,52980.2474268 2025-11-26,08:30:12.000,330,11163106,110125,0,1764145811,13853.403678299997,42.88190166000277,52980.2474268 2025-11-26,08:30:13.000,330,11163117,109965,0,1764145812,13853.484514019998,42.97354035000171,52980.23345256001 2025-11-26,08:30:14.000,330,11163140,109885,0,1764145813,13853.605767599998,43.093375559998094,52980.254413919996 2025-11-26,08:30:15.000,330,11163203,109885,0,1764145814,13853.686603319999,43.29075120000198,52980.28236240001 2025-11-26,08:30:16.000,330,11163125,110045,0,1764145815,13853.84827476,43.41058640999836,52980.21947832 2025-11-26,08:30:17.000,330,11163016,109925,0,1764145816,13854.036891439995,43.600912920002884,52980.240439680005 2025-11-26,08:30:18.000,330,11163170,109885,0,1764145817,13854.346761699991,43.84763247000228,52980.254413919996 2025-11-26,08:30:19.000,330,11163148,110125,0,1764145818,13854.461278969997,44.129597669998475,52980.28236240001 2025-11-26,08:30:20.000,330,11163208,109925,0,1764145819,13854.569059929992,44.319924180003,52980.254413919996 2025-11-26,08:30:21.000,330,11163189,110045,0,1764145820,13854.697049820003,44.50320156000089,52980.27537528 2025-11-26,08:30:22.000,330,11163186,110005,0,1764145821,13854.798094469988,44.65828242000134,52980.359220720005 2025-11-26,08:30:23.000,330,11163132,110085,0,1764145822,13855.013656389994,44.764019369999005,52980.317298 2025-11-26,08:30:24.000,330,11163128,110085,0,1764145823,13855.18880045,44.84155979999923,52980.38018208001 2025-11-26,08:30:25.000,330,11163141,109885,0,1764145824,13855.33026296,44.92614935999882,52980.33127224001 2025-11-26,08:30:26.000,330,11163084,109965,0,1764145825,13855.424571299991,44.8768054500033,52980.29633664 2025-11-26,08:30:27.000,330,11163116,110125,0,1764145826,13855.559297499996,44.72877372000221,52980.408130560005 2025-11-26,08:30:28.000,330,11163080,110085,0,1764145827,13855.734441560002,44.60188937999919,52980.42909192001 2025-11-26,08:30:29.000,330,11163107,110125,0,1764145828,13855.970212409993,44.49615243000153,52980.478001760006 2025-11-26,08:30:30.000,330,11163086,110045,0,1764145829,13856.232928499994,44.44680851999874,52980.457040400004 2025-11-26,08:30:31.000,330,11163135,110125,0,1764145830,13856.46196303999,44.4538576499981,52980.49896312001 2025-11-26,08:30:32.000,330,11163152,109885,0,1764145831,13856.724679129991,44.48205417000281,52980.54088584 2025-11-26,08:30:33.000,330,11163081,110045,0,1764145832,13856.893086880002,44.46795591000409,52980.59678280001 2025-11-26,08:30:34.000,330,11163178,109925,0,1764145833,13857.081703559998,44.44680851999874,52980.59678280001 2025-11-26,08:30:35.000,330,11163231,109805,0,1764145834,13857.196220829988,44.524348949998966,52980.63870552001 2025-11-26,08:30:36.000,330,11163051,110045,0,1764145835,13857.384837509999,44.48910330000217,52980.624731280004 2025-11-26,08:30:37.000,330,11163152,110045,0,1764145836,13857.47914584999,44.50320156000089,52980.72953808 2025-11-26,08:30:38.000,330,11163167,110125,0,1764145837,13857.60039942999,44.460906780004734,52980.78543504001 2025-11-26,08:30:39.000,330,11163248,110245,0,1764145838,13857.58692681,44.47500504000345,52980.83434488001 2025-11-26,08:30:40.000,330,11163153,110285,0,1764145839,13857.452200609994,44.4538576499981,52980.841332 2025-11-26,08:30:41.000,330,11163111,110045,0,1764145840,13857.189484519993,44.32697331000236,52980.841332 2025-11-26,08:30:42.000,330,11163065,110165,0,1764145841,13857.041285699997,44.16484332000255,52980.89024184 2025-11-26,08:30:43.000,330,11163214,109885,0,1764145842,13856.852669020001,43.946320290000585,52980.82735776 2025-11-26,08:30:44.000,330,11163199,109885,0,1764145843,13856.825723779992,43.777141170001414,52980.91819032 2025-11-26,08:30:45.000,330,11163168,109885,0,1764145844,13856.771833300001,43.551569010000094,52980.841332 2025-11-26,08:30:46.000,330,11163194,109965,0,1764145845,13856.744888059991,43.33304597999813,52980.88325472001 2025-11-26,08:30:47.000,330,11163190,110005,0,1764145846,13856.879614259997,43.14976860000024,52980.862293360005 2025-11-26,08:30:48.000,330,11163181,110125,0,1764145847,13856.967186289992,42.99468773999979,52980.82735776 2025-11-26,08:30:49.000,330,11163130,110125,0,1764145848,13857.115385110003,42.81845949000126,52980.80639640001 2025-11-26,08:30:50.000,330,11163134,109925,0,1764145849,13857.270320239993,42.74796819000039,52980.82037064 2025-11-26,08:30:51.000,330,11163108,109925,0,1764145850,13857.465673229999,42.5999364599993,52980.7714608 2025-11-26,08:30:52.000,330,11163204,110045,0,1764145851,13857.66776253,42.48010125000292,52980.7714608 2025-11-26,08:30:53.000,330,11163247,110245,0,1764145852,13857.795752419996,42.33911865000118,52980.71556384001 2025-11-26,08:30:54.000,330,11163199,109885,0,1764145853,13857.917005999996,42.2192834400048,52980.743512320005 2025-11-26,08:30:55.000,330,11163134,110085,0,1764145854,13857.896797069996,42.07125171000371,52980.77844792 2025-11-26,08:30:56.000,330,11163066,109725,0,1764145855,13857.89006076,41.93026911000197,52980.813383520006 2025-11-26,08:30:57.000,330,11163192,109965,0,1764145856,13857.91026969,41.7963356399996,52980.80639640001 2025-11-26,08:30:58.000,330,11163177,109925,0,1764145857,13857.923742309991,41.641254779999144,52980.72255096 2025-11-26,08:30:59.000,330,11163103,110085,0,1764145858,13858.024786959992,41.457977400001255,52980.792422160004 2025-11-26,08:31:00.000,330,11163121,110085,0,1764145859,13858.078677439997,41.267650890004006,52980.813383520006 2025-11-26,08:31:01.000,330,11163170,110125,0,1764145860,13858.098886369997,41.11257003000355,52980.82735776 2025-11-26,08:31:02.000,330,11163172,109845,0,1764145861,13858.132567920002,41.02093134000461,52980.73652520001 2025-11-26,08:31:03.000,330,11163091,110125,0,1764145862,13858.213403640002,40.774211789997935,52980.76447368001 2025-11-26,08:31:04.000,330,11163096,110285,0,1764145863,13858.287503049993,40.66142571000091,52980.76447368001 2025-11-26,08:31:05.000,330,11163088,109885,0,1764145864,13858.307711979993,40.55568876000325,52980.83434488001 2025-11-26,08:31:06.000,330,11163123,109805,0,1764145865,13858.449174489993,40.50634485000046,52980.79940928 2025-11-26,08:31:07.000,330,11163116,110005,0,1764145866,13858.604109619999,40.48519746000238,52980.862293360005 2025-11-26,08:31:08.000,330,11163165,109885,0,1764145867,13858.78598999,40.39355877000344,52980.83434488001 2025-11-26,08:31:09.000,330,11163202,110245,0,1764145868,13858.913979879995,40.35126399000001,52980.911203200005 2025-11-26,08:31:10.000,330,11163177,110245,0,1764145869,13859.183432279991,40.32306747000257,52980.925177439996 2025-11-26,08:31:11.000,330,11163191,110085,0,1764145870,13859.345103719992,40.32306747000257,52981.00902288 2025-11-26,08:31:12.000,330,11163070,110085,0,1764145871,13859.452884680002,40.16093748000276,52981.05094560001 2025-11-26,08:31:13.000,330,11163126,110045,0,1764145872,13859.520247779998,40.02700401000038,52981.14177816001 2025-11-26,08:31:14.000,330,11163130,110125,0,1764145873,13859.540456709998,39.787333590000344,52981.21863648001 2025-11-26,08:31:15.000,330,11163144,109885,0,1764145874,13859.533720400002,39.61815447000117,52981.295494800004 2025-11-26,08:31:16.000,330,11163043,109885,0,1764145875,13859.580874569998,39.43487709000328,52981.42126296 2025-11-26,08:31:17.000,330,11163184,109925,0,1764145876,13859.735809699989,39.371434920001775,52981.54703112 2025-11-26,08:31:18.000,330,11163137,110005,0,1764145877,13859.83685434999,39.23045232000004,52981.57497960001 2025-11-26,08:31:19.000,330,11163187,110085,0,1764145878,13860.092834129995,39.06832233000023,52981.749657600005 2025-11-26,08:31:20.000,330,11163098,110125,0,1764145879,13860.342077599991,38.99783102999936,52981.819528800006 2025-11-26,08:31:21.000,330,11163110,110085,0,1764145880,13860.604793689992,38.927339729998494,52981.95927120001 2025-11-26,08:31:22.000,330,11163097,110045,0,1764145881,13860.907927639993,38.82865191000019,52982.05709088001 2025-11-26,08:31:23.000,330,11163055,110245,0,1764145882,13861.170643729994,38.80045539000275,52982.21080752 2025-11-26,08:31:24.000,330,11163194,109885,0,1764145883,13861.433359819996,38.744062350000604,52982.35753704 2025-11-26,08:31:25.000,330,11163216,110045,0,1764145884,13861.642185429992,38.6453745300023,52982.56016352001 2025-11-26,08:31:26.000,330,11163105,110165,0,1764145885,13861.790384250002,38.58193236000079,52982.67894456001 2025-11-26,08:31:27.000,330,11163159,110245,0,1764145886,13861.904901519993,38.52553931999864,52982.90951952 2025-11-26,08:31:28.000,330,11163061,109565,0,1764145887,13862.032891409988,38.40570411000226,52983.04926192 2025-11-26,08:31:29.000,330,11163134,110085,0,1764145888,13862.086781889993,38.41275324000162,52983.1470816 2025-11-26,08:31:30.000,330,11163060,110045,0,1764145889,13862.167617609994,38.285868899998604,52983.44054064 2025-11-26,08:31:31.000,330,11163183,110045,0,1764145890,13862.133936059989,38.1871810800003,52983.524386080004 2025-11-26,08:31:32.000,330,11163184,109965,0,1764145891,13862.080045579998,38.13783717000479,52983.69906408 2025-11-26,08:31:33.000,330,11163087,109925,0,1764145892,13861.931846760002,38.01095283000177,52983.95758752 2025-11-26,08:31:34.000,330,11163160,110165,0,1764145893,13861.797120559997,37.884068489998754,52984.11829128001 2025-11-26,08:31:35.000,330,11163168,110085,0,1764145894,13861.682603289992,37.85587197000132,52984.30694352001 2025-11-26,08:31:36.000,330,11163178,110125,0,1764145895,13861.588294950001,37.82062632000452,52984.42572456001 2025-11-26,08:31:37.000,330,11163205,110245,0,1764145896,13861.42662351,37.73603675999766,52984.62136392001 2025-11-26,08:31:38.000,330,11163100,109845,0,1764145897,13861.271688379995,37.7289876299983,52984.77508056 2025-11-26,08:31:39.000,330,11163070,110125,0,1764145898,13861.089808009994,37.7289876299983,52984.91482296 2025-11-26,08:31:40.000,330,11163152,110085,0,1764145899,13860.934872879989,37.73603675999766,52985.04757824001 2025-11-26,08:31:41.000,330,11163135,109925,0,1764145900,13860.712574650002,37.71488936999958,52985.103475200005 2025-11-26,08:31:42.000,330,11163182,109805,0,1764145901,13860.530694280002,37.60915242000192,52985.30610168 2025-11-26,08:31:43.000,330,11163077,109805,0,1764145902,13860.402704389991,37.55275937999977,52985.41090848001 2025-11-26,08:31:44.000,330,11163229,110085,0,1764145903,13860.193878779995,37.461120690000826,52985.49475392 2025-11-26,08:31:45.000,330,11163095,110085,0,1764145904,13859.99852578999,37.35538374000316,52985.64148344 2025-11-26,08:31:46.000,330,11163249,109965,0,1764145905,13859.735809699989,37.29899070000101,52985.68340616 2025-11-26,08:31:47.000,330,11163157,110125,0,1764145906,13859.513511470002,37.19325375000335,52985.78122584 2025-11-26,08:31:48.000,330,11163125,110005,0,1764145907,13859.250795380001,37.04522202000226,52985.83013568 2025-11-26,08:31:49.000,330,11163160,110125,0,1764145908,13859.00155190999,36.95358333000331,52985.87904552 2025-11-26,08:31:50.000,330,11163107,110045,0,1764145909,13858.70515427,36.876042900003085,52985.941929600005 2025-11-26,08:31:51.000,330,11163078,110005,0,1764145910,13858.402020319998,36.77735508000478,52985.98385232001 2025-11-26,08:31:52.000,330,11163113,109925,0,1764145911,13858.024786959992,36.61522508999769,52985.9768652 2025-11-26,08:31:53.000,330,11163083,110125,0,1764145912,13857.654289909995,36.41080032000173,52986.03276216001 2025-11-26,08:31:54.000,330,11163006,110005,0,1764145913,13857.330947029994,36.206375549998484,52986.039749280004 2025-11-26,08:31:55.000,330,11163204,110085,0,1764145914,13857.021076769997,36.1217859899989,52986.06769776 2025-11-26,08:31:56.000,330,11163156,109725,0,1764145915,13856.616898169996,36.072442080003384,52985.99782656 2025-11-26,08:31:57.000,330,11163162,110045,0,1764145916,13856.333973149995,36.00195078000252,52985.990839440004 2025-11-26,08:31:58.000,330,11163229,109925,0,1764145917,13855.956739789988,35.9878525200038,52985.990839440004 2025-11-26,08:31:59.000,330,11163198,110125,0,1764145918,13855.707496319992,35.95260686999973,52985.92795536 2025-11-26,08:32:00.000,330,11163249,109965,0,1764145919,13855.357208199996,35.973754259997804,52985.85808416 2025-11-26,08:32:01.000,330,11163198,109925,0,1764145920,13855.027129009999,35.94555774000037,52985.844109920006 2025-11-26,08:32:02.000,330,11163165,110165,0,1764145921,13854.703786129998,35.93850861000101,52985.80917432 2025-11-26,08:32:03.000,330,11163198,110245,0,1764145922,13854.407388489992,35.88916469999822,52985.71135464 2025-11-26,08:32:04.000,330,11163161,109965,0,1764145923,13854.057100369995,35.8750664399995,52985.704367520004 2025-11-26,08:32:05.000,330,11163173,110165,0,1764145924,13853.686603319999,35.832771660003345,52985.52968952001 2025-11-26,08:32:06.000,330,11163082,109805,0,1764145925,13853.295897340002,35.839820790002705,52985.45981832001 2025-11-26,08:32:07.000,330,11163082,110125,0,1764145926,13852.878246119995,35.81162426999799,52985.45981832001 2025-11-26,08:32:08.000,330,11163190,110205,0,1764145927,13852.460594899989,35.81162426999799,52985.38296000001 2025-11-26,08:32:09.000,330,11163149,110045,0,1764145928,13852.090097849992,35.7411329700044,52985.25020472 2025-11-26,08:32:10.000,330,11163173,109805,0,1764145929,13851.75328235,35.564904719998594,52985.16635928001 2025-11-26,08:32:11.000,330,11163149,110405,0,1764145930,13851.4501484,35.50146255000436,52984.99168128 2025-11-26,08:32:12.000,330,11163170,110045,0,1764145931,13851.227850169998,35.48031515999901,52984.8938616 2025-11-26,08:32:13.000,330,11163238,109965,0,1764145932,13850.998815630002,35.49441341999773,52984.768093440005 2025-11-26,08:32:14.000,330,11163217,110045,0,1764145933,13850.816935260002,35.550806459999876,52984.698222240004 2025-11-26,08:32:15.000,330,11163127,109965,0,1764145934,13850.655263820001,35.600150370002666,52984.55847984 2025-11-26,08:32:16.000,330,11163110,110165,0,1764145935,13850.439701899995,35.64949427999818,52984.502582880006 2025-11-26,08:32:17.000,330,11163247,110045,0,1764145936,13850.27129415,35.63539601999946,52984.42572456001 2025-11-26,08:32:18.000,330,11163139,110005,0,1764145937,13850.089413779999,35.607199500002025,52984.27200792 2025-11-26,08:32:19.000,330,11163125,110005,0,1764145938,13849.914269719993,35.57900298000459,52984.20213672 2025-11-26,08:32:20.000,330,11163187,110085,0,1764145939,13849.617872080002,35.51556081000308,52984.03444584 2025-11-26,08:32:21.000,330,11163099,109965,0,1764145940,13849.26758395999,35.44506951000221,52983.92265192001 2025-11-26,08:32:22.000,330,11163162,110245,0,1764145941,13848.92403214999,35.388676470000064,52983.831819360006 2025-11-26,08:32:23.000,330,11163187,110205,0,1764145942,13848.573744029993,35.41687299000478,52983.713038320006 2025-11-26,08:32:24.000,330,11163106,110045,0,1764145943,13848.183038049996,35.3181851699992,52983.594257280005 2025-11-26,08:32:25.000,330,11163149,109885,0,1764145944,13847.839486239995,35.24064473999897,52983.46848912001 2025-11-26,08:32:26.000,330,11163164,110125,0,1764145945,13847.549824909998,35.12080953000259,52983.23791416 2025-11-26,08:32:27.000,330,11163099,110125,0,1764145946,13847.246690959997,34.9375321500047,52983.12612024 2025-11-26,08:32:28.000,330,11163238,110085,0,1764145947,13846.90987545999,34.8247460700004,52983.021313440004 2025-11-26,08:32:29.000,330,11163108,109925,0,1764145948,13846.458542689994,34.83179519999976,52982.804712720004 2025-11-26,08:32:30.000,330,11163160,110085,0,1764145949,13846.114990879993,34.796549550002965,52982.706893040006 2025-11-26,08:32:31.000,330,11163179,109965,0,1764145950,13845.71754859,34.83884432999912,52982.588112000005 2025-11-26,08:32:32.000,330,11163116,109725,0,1764145951,13845.38746939999,34.88818824000191,52982.4483696 2025-11-26,08:32:33.000,330,11163085,110165,0,1764145952,13845.118016999993,34.95163041000342,52982.28067872 2025-11-26,08:32:34.000,330,11163174,109885,0,1764145953,13844.787937809997,35.029170840003644,52982.0990136 2025-11-26,08:32:35.000,330,11163163,110045,0,1764145954,13844.51848541,34.95867954000278,52981.97324544 2025-11-26,08:32:36.000,330,11163165,110205,0,1764145955,13844.20861514999,34.86704085000383,52981.80555456 2025-11-26,08:32:37.000,330,11163171,110085,0,1764145956,13843.939162749994,34.63441956000315,52981.58895384 2025-11-26,08:32:38.000,330,11163154,109925,0,1764145957,13843.609083559997,34.40179827000247,52981.33741752001 2025-11-26,08:32:39.000,330,11163098,109805,0,1764145958,13843.393521639991,34.30311045000417,52981.21164936 2025-11-26,08:32:40.000,330,11163169,109805,0,1764145959,13843.04996982999,34.338356100000965,52981.04395848 2025-11-26,08:32:41.000,330,11163168,110245,0,1764145960,13842.652527539998,34.281963059998816,52980.85530624001 2025-11-26,08:32:42.000,330,11163131,109645,0,1764145961,13842.194458459991,34.18327524000051,52980.694602480005 2025-11-26,08:32:43.000,330,11163147,109965,0,1764145962,13841.8172251,34.02819438000006,52980.478001760006 2025-11-26,08:32:44.000,330,11163135,110045,0,1764145963,13841.547772699989,33.929506560001755,52980.26838816 2025-11-26,08:32:45.000,330,11163133,110005,0,1764145964,13841.352419709998,33.85196613000153,52980.09371016001 2025-11-26,08:32:46.000,330,11163224,109965,0,1764145965,13841.298529229993,33.71803265999915,52979.87012232 2025-11-26,08:32:47.000,330,11163175,109965,0,1764145966,13841.264847680002,33.41492007000488,52979.737367040005 2025-11-26,08:32:48.000,330,11163181,110045,0,1764145967,13841.217693509992,33.104758350003976,52979.44390800001 2025-11-26,08:32:49.000,330,11163134,110085,0,1764145968,13841.210957199997,32.935579230004805,52979.248268639996 2025-11-26,08:32:50.000,330,11163201,109805,0,1764145969,13841.197484579992,32.836891409999225,52979.08756488001 2025-11-26,08:32:51.000,330,11163108,110445,0,1764145970,13841.224429820002,32.81574402000115,52978.94083536001 2025-11-26,08:32:52.000,330,11163099,109965,0,1764145971,13841.210957199997,32.836891409999225,52978.59846648 2025-11-26,08:32:53.000,330,11163026,109885,0,1764145972,13841.210957199997,32.91443183999945,52978.40981424001 2025-11-26,08:32:54.000,330,11163147,110085,0,1764145973,13841.197484579992,32.96377575000224,52978.298020320006 2025-11-26,08:32:55.000,330,11163163,109885,0,1764145974,13841.150330409997,33.04836531000183,52978.1163552 2025-11-26,08:32:56.000,330,11163218,110165,0,1764145975,13840.975186349991,32.9708248800016,52978.02552264 2025-11-26,08:32:57.000,330,11163184,109845,0,1764145976,13840.826987529996,32.893284450001374,52977.83687040001 2025-11-26,08:32:58.000,330,11163121,109725,0,1764145977,13840.63163453999,32.63246664000326,52977.55039848001 2025-11-26,08:32:59.000,330,11163128,110245,0,1764145978,13840.49690834,32.31525579000299,52977.459565920006 2025-11-26,08:33:00.000,330,11163130,110245,0,1764145979,13840.47669941,31.969848419998016,52977.31283640001 2025-11-26,08:33:01.000,330,11163096,110285,0,1764145980,13840.44975416999,31.800669299998845,52977.11020992 2025-11-26,08:33:02.000,330,11163152,109925,0,1764145981,13840.5373262,31.786571040000126,52976.99142888 2025-11-26,08:33:03.000,330,11163138,110205,0,1764145982,13840.61142560999,31.864111470000353,52976.78181528001 2025-11-26,08:33:04.000,330,11163157,110165,0,1764145983,13840.65184346999,31.969848419998016,52976.64906 2025-11-26,08:33:05.000,330,11163133,110085,0,1764145984,13840.645107159995,32.05443798000488,52976.502330480005 2025-11-26,08:33:06.000,330,11163116,110045,0,1764145985,13840.604689299995,32.12492927999847,52976.3695752 2025-11-26,08:33:07.000,330,11163033,110245,0,1764145986,13840.51038095999,32.1672240600019,52976.20887144001 2025-11-26,08:33:08.000,330,11163198,110165,0,1764145987,13840.301555349994,32.12492927999847,52976.125026 2025-11-26,08:33:09.000,330,11163220,110045,0,1764145988,13840.045575570002,31.955750159999297,52976.01323208 2025-11-26,08:33:10.000,330,11163144,109925,0,1764145989,13839.816541029992,31.638539309999032,52975.89445104001 2025-11-26,08:33:11.000,330,11163129,110085,0,1764145990,13839.61445172999,31.462311060000502,52975.76868288 2025-11-26,08:33:12.000,330,11163186,109805,0,1764145991,13839.41909874,31.28608281000197,52975.60797912001 2025-11-26,08:33:13.000,330,11163177,109845,0,1764145992,13839.23048205999,31.07460890999937,52975.48221096 2025-11-26,08:33:14.000,330,11163097,110405,0,1764145993,13838.954293349998,30.968871960001707,52975.34945568001 2025-11-26,08:33:15.000,330,11163178,110245,0,1764145994,13838.725258810002,30.95477370000299,52975.31452008 2025-11-26,08:33:16.000,330,11163145,110085,0,1764145995,13838.509696889996,30.870184140003403,52975.076958 2025-11-26,08:33:17.000,330,11163157,109925,0,1764145996,13838.348025449995,30.84198761999869,52975.042022400004 2025-11-26,08:33:18.000,330,11163104,110005,0,1764145997,13838.186354009995,30.88428240000212,52974.84638304001 2025-11-26,08:33:19.000,330,11163112,110045,0,1764145998,13837.977528399999,30.877233270002762,52974.6926664 2025-11-26,08:33:20.000,330,11163210,110005,0,1764145999,13837.728284929988,30.83493848999933,52974.608820960006 2025-11-26,08:33:21.000,330,11163201,110205,0,1764146000,13837.485777770002,30.799692840002535,52974.49702704 2025-11-26,08:33:22.000,330,11163212,109725,0,1764146001,13837.19611643999,30.729201540001668,52974.32933616 2025-11-26,08:33:23.000,330,11163104,109965,0,1764146002,13837.03444499999,30.66575937000016,52974.24549072001 2025-11-26,08:33:24.000,330,11163087,109885,0,1764146003,13836.85930094,30.686906759998237,52974.18959376 2025-11-26,08:33:25.000,330,11163158,109965,0,1764146004,13836.569639609988,30.581169810000574,52974.056838480006 2025-11-26,08:33:26.000,330,11163237,109805,0,1764146005,13836.259769349992,30.531825899997784,52973.95203168 2025-11-26,08:33:27.000,330,11163200,109885,0,1764146006,13835.94316278,30.369695909997972,52973.79831504 2025-11-26,08:33:28.000,330,11163154,109685,0,1764146007,13835.66023776,30.214615050004795,52973.70748248 2025-11-26,08:33:29.000,330,11163153,109765,0,1764146008,13835.370576429988,30.151172880003287,52973.581714320004 2025-11-26,08:33:30.000,330,11163169,110245,0,1764146009,13835.141541889992,30.094779840001138,52973.47690752001 2025-11-26,08:33:31.000,330,11163170,109805,0,1764146010,13834.932716279996,30.08068158000242,52973.386074960006 2025-11-26,08:33:32.000,330,11163120,110165,0,1764146011,13834.670000189995,30.02428854000027,52973.330178 2025-11-26,08:33:33.000,330,11163146,110085,0,1764146012,13834.279294209999,29.939698980000685,52973.19043560001 2025-11-26,08:33:34.000,330,11163126,110085,0,1764146013,13833.794279889997,29.749372470003436,52973.050693200006 2025-11-26,08:33:35.000,330,11163222,110005,0,1764146014,13833.31600187999,29.488554659998044,52972.931912160006 2025-11-26,08:33:36.000,330,11163193,110085,0,1764146015,13832.979186379998,29.143147290000343,52972.77819552 2025-11-26,08:33:37.000,330,11163140,110085,0,1764146016,13832.662579809992,28.840034699998796,52972.72229856 2025-11-26,08:33:38.000,330,11163122,110125,0,1764146017,13832.393127409996,28.57216776000132,52972.51967208001 2025-11-26,08:33:39.000,330,11163238,109965,0,1764146018,13832.1843018,28.431185159999586,52972.41486528 2025-11-26,08:33:40.000,330,11163020,109925,0,1764146019,13832.09672976999,28.332497340001282,52972.240187280004 2025-11-26,08:33:41.000,330,11163221,109765,0,1764146020,13831.9822125,28.247907780001697,52972.142367600005 2025-11-26,08:33:42.000,330,11163174,110165,0,1764146021,13831.807068439994,28.205612999998266,52972.08647064001 2025-11-26,08:33:43.000,330,11163077,109845,0,1764146022,13831.618451759998,28.205612999998266,52971.91877976001 2025-11-26,08:33:44.000,330,11163173,109885,0,1764146023,13831.375944599997,28.2126621300049,52971.78602448 2025-11-26,08:33:45.000,330,11163155,109685,0,1764146024,13831.052601719995,28.12102343999868,52971.66724344 2025-11-26,08:33:46.000,330,11163142,109965,0,1764146025,13830.76294039,28.092826920001244,52971.51352680001 2025-11-26,08:33:47.000,330,11163093,109645,0,1764146026,13830.506960609993,27.99413910000294,52971.44365560001 2025-11-26,08:33:48.000,330,11163127,109845,0,1764146027,13830.311607620002,27.909549540003354,52971.33186168 2025-11-26,08:33:49.000,330,11163086,109965,0,1764146028,13830.149936180002,27.867254759999923,52971.17115792 2025-11-26,08:33:50.000,330,11163207,110085,0,1764146029,13830.102782009992,27.895451280004636,52971.04538976 2025-11-26,08:33:51.000,330,11163198,110005,0,1764146030,13830.042155219991,27.888402149998,52970.98250568 2025-11-26,08:33:52.000,330,11163236,109685,0,1764146031,13829.974792119996,27.93069693000143,52970.84276328001 2025-11-26,08:33:53.000,330,11163156,109565,0,1764146032,13829.995001049996,27.839058240002487,52970.73795648 2025-11-26,08:33:54.000,330,11163078,110205,0,1764146033,13830.015209979996,27.82495998000377,52970.67507240001 2025-11-26,08:33:55.000,330,11163101,110045,0,1764146034,13830.089309390001,27.82495998000377,52970.59821408 2025-11-26,08:33:56.000,330,11163208,109965,0,1764146035,13830.210562970002,27.972991710004862,52970.416548960005 2025-11-26,08:33:57.000,330,11163124,109965,0,1764146036,13830.210562970002,27.98004084000422,52970.36065200001 2025-11-26,08:33:58.000,330,11163177,109885,0,1764146037,13830.244244519992,27.95184431999951,52970.26981944001 2025-11-26,08:33:59.000,330,11163198,109925,0,1764146038,13830.338552859997,27.923647800002072,52970.23488384 2025-11-26,08:34:00.000,330,11163133,110245,0,1764146039,13830.419388579998,27.958893449998868,52970.178986880004 2025-11-26,08:34:01.000,330,11163101,110245,0,1764146040,13830.533905849989,27.93774606000079,52970.07418008001 2025-11-26,08:34:02.000,330,11163176,110165,0,1764146041,13830.621477879999,27.895451280004636,52970.05321872001 2025-11-26,08:34:03.000,330,11163151,110285,0,1764146042,13830.81683086999,27.895451280004636,52970.00430888001 2025-11-26,08:34:04.000,330,11163156,110245,0,1764146043,13831.09975588999,27.93069693000143,52970.011296000004 2025-11-26,08:34:05.000,330,11163173,110045,0,1764146044,13831.288372570001,27.93069693000143,52969.94841192 2025-11-26,08:34:06.000,330,11163098,109925,0,1764146045,13831.524143419992,27.958893449998868,52969.95539904001 2025-11-26,08:34:07.000,330,11163088,109645,0,1764146046,13831.780123199998,28.029384749999736,52969.94841192 2025-11-26,08:34:08.000,330,11163113,109805,0,1764146047,13832.00242143,28.149219960003393,52970.00430888001 2025-11-26,08:34:09.000,330,11163132,109805,0,1764146048,13832.1843018,28.247907780001697,52969.95539904001 2025-11-26,08:34:10.000,330,11163201,110245,0,1764146049,13832.29881906999,28.431185159999586,52969.95539904001 2025-11-26,08:34:11.000,330,11163124,110005,0,1764146050,13832.487435750001,28.480529070002376,52970.011296000004 2025-11-26,08:34:12.000,330,11163187,109965,0,1764146051,13832.810778630002,28.551020370003243,52969.99033464 2025-11-26,08:34:13.000,330,11163199,109725,0,1764146052,13833.140857819999,28.600364279998757,52970.06020584 2025-11-26,08:34:14.000,330,11163150,110085,0,1764146053,13833.430519149995,28.670855579999625,52970.16501264 2025-11-26,08:34:15.000,330,11163102,109925,0,1764146054,13833.861642989992,28.74839600999985,52970.22789672 2025-11-26,08:34:16.000,330,11163132,109925,0,1764146055,13834.178249559998,28.85413296000479,52970.311742159996 2025-11-26,08:34:17.000,330,11163163,109925,0,1764146056,13834.46117458,28.938722520004376,52970.416548960005 2025-11-26,08:34:18.000,330,11163136,110165,0,1764146057,13834.811462699996,29.03741034000268,52970.42353608 2025-11-26,08:34:19.000,330,11163203,109965,0,1764146058,13835.114596649997,29.192491200003133,52970.55629136001 2025-11-26,08:34:20.000,330,11163124,109965,0,1764146059,13835.458148459998,29.262982500004,52970.633149680005 2025-11-26,08:34:21.000,330,11163094,110165,0,1764146060,13835.78149134,29.354621190002945,52970.710008 2025-11-26,08:34:22.000,330,11163178,109725,0,1764146061,13835.96337171,29.467407269999967,52970.78686632 2025-11-26,08:34:23.000,330,11163100,109885,0,1764146062,13836.212615179997,29.573144220004906,52970.968531440005 2025-11-26,08:34:24.000,330,11163121,109885,0,1764146063,13836.455122339998,29.66478291000385,52971.11526096 2025-11-26,08:34:25.000,330,11163157,110245,0,1764146064,13836.778465219999,29.749372470003436,52971.255003360006 2025-11-26,08:34:26.000,330,11163059,110125,0,1764146065,13837.11528071999,29.918551590002608,52971.38077152 2025-11-26,08:34:27.000,330,11163142,110045,0,1764146066,13837.330842639996,30.052485059997707,52971.50653968 2025-11-26,08:34:28.000,330,11163044,110005,0,1764146067,13837.580086109992,30.26395896000031,52971.68121768001 2025-11-26,08:34:29.000,330,11163116,109965,0,1764146068,13837.728284929988,30.411990690001403,52971.758076000006 2025-11-26,08:34:30.000,330,11163096,110085,0,1764146069,13837.869747439989,30.44018720999884,52971.91179264 2025-11-26,08:34:31.000,330,11163235,110045,0,1764146070,13838.07857305,30.397892430002685,52972.06550928001 2025-11-26,08:34:32.000,330,11163170,110085,0,1764146071,13838.31434389999,30.32035200000246,52972.26813576 2025-11-26,08:34:33.000,330,11163151,110245,0,1764146072,13838.509696889996,30.341499390000536,52972.379929680006 2025-11-26,08:34:34.000,330,11163110,109925,0,1764146073,13838.718522499992,30.24986070000159,52972.58255616 2025-11-26,08:34:35.000,330,11163081,109965,0,1764146074,13838.859985009993,30.32035200000246,52972.65242736 2025-11-26,08:34:36.000,330,11163133,109965,0,1764146075,13838.940820729993,30.341499390000536,52972.82710536 2025-11-26,08:34:37.000,330,11163249,109965,0,1764146076,13839.055337999998,30.468383730003552,52972.96684776 2025-11-26,08:34:38.000,330,11163172,109925,0,1764146077,13839.156382649999,30.517727639999066,52973.1555 2025-11-26,08:34:39.000,330,11163130,110085,0,1764146078,13839.23048205999,30.588218939999933,52973.2253712 2025-11-26,08:34:40.000,330,11163142,110325,0,1764146079,13839.29110884999,30.67280849999952,52973.386074960006 2025-11-26,08:34:41.000,330,11163143,109885,0,1764146080,13839.365208259995,30.785594580003817,52973.532804480004 2025-11-26,08:34:42.000,330,11163073,109725,0,1764146081,13839.344999329995,30.975921090001066,52973.68652112 2025-11-26,08:34:43.000,330,11163077,109885,0,1764146082,13839.284372539994,31.032314130003215,52973.81228928001 2025-11-26,08:34:44.000,330,11163171,109805,0,1764146083,13839.27089991999,31.032314130003215,52974.04985136001 2025-11-26,08:34:45.000,330,11163232,110085,0,1764146084,13839.21027312999,31.039363260002574,52974.0638256 2025-11-26,08:34:46.000,330,11163081,109965,0,1764146085,13839.223745749994,30.982970220000425,52974.18959376 2025-11-26,08:34:47.000,330,11163122,110045,0,1764146086,13839.183327889994,31.018215870004497,52974.28741344 2025-11-26,08:34:48.000,330,11163106,110005,0,1764146087,13839.19006419999,30.919528049998917,52974.38523312001 2025-11-26,08:34:49.000,330,11163145,109885,0,1764146088,13839.284372539994,30.89133153000148,52974.490039920005 2025-11-26,08:34:50.000,330,11163123,109965,0,1764146089,13839.304581469994,30.926577179998276,52974.6227952 2025-11-26,08:34:51.000,330,11163090,109925,0,1764146090,13839.37194456999,30.95477370000299,52974.706640640004 2025-11-26,08:34:52.000,330,11163117,110005,0,1764146091,13839.4595166,31.018215870004497,52974.72061488001 2025-11-26,08:34:53.000,330,11163126,109805,0,1764146092,13839.547088629995,31.004117609998502,52974.79747320001 2025-11-26,08:34:54.000,330,11163124,110165,0,1764146093,13839.654869589991,30.95477370000299,52974.95817696 2025-11-26,08:34:55.000,330,11163131,109805,0,1764146094,13839.816541029992,30.820840230000613,52975.10490648001 2025-11-26,08:34:56.000,330,11163155,109885,0,1764146095,13839.958003539992,30.693955890004872,52975.13984208 2025-11-26,08:34:57.000,330,11163164,109925,0,1764146096,13840.139883909993,30.70100502000423,52975.26561024 2025-11-26,08:34:58.000,330,11163171,109925,0,1764146097,13840.382391069994,30.729201540001668,52975.32150720001 2025-11-26,08:34:59.000,330,11163209,109645,0,1764146098,13840.57774406,30.83493848999933,52975.46823672001 2025-11-26,08:35:00.000,330,11163014,109805,0,1764146099,13840.853932769991,30.94067544000427,52975.566056400006 2025-11-26,08:35:01.000,330,11163146,109885,0,1764146100,13841.217693509992,31.046412390001933,52975.67785032 2025-11-26,08:35:02.000,330,11163059,110005,0,1764146101,13841.473673289998,31.173296729997674,52975.831566960005 2025-11-26,08:35:03.000,330,11163108,109885,0,1764146102,13841.77680724,31.264935420003894,52975.90143816001 2025-11-26,08:35:04.000,330,11163216,110045,0,1764146103,13841.97216022999,31.58214627000416,52976.00624496 2025-11-26,08:35:05.000,330,11163192,110005,0,1764146104,13842.140567980001,31.659686700004386,52976.166948720005 2025-11-26,08:35:06.000,330,11163048,109965,0,1764146105,13842.315712039992,31.81476756000484,52976.27874264001 2025-11-26,08:35:07.000,330,11163131,109925,0,1764146106,13842.430229309997,31.913455380003143,52976.41848504 2025-11-26,08:35:08.000,330,11163017,110085,0,1764146107,13842.612109679998,31.97689755000465,52976.57220168001 2025-11-26,08:35:09.000,330,11163178,110085,0,1764146108,13842.861353149994,32.068536240003596,52976.78181528001 2025-11-26,08:35:10.000,330,11163094,110125,0,1764146109,13842.99607935,32.251813620001485,52976.90059632001 2025-11-26,08:35:11.000,330,11163040,110245,0,1764146110,13843.25879544,32.39279622000322,52977.0333516 2025-11-26,08:35:12.000,330,11163036,110125,0,1764146111,13843.393521639991,32.653614030001336,52977.18008112 2025-11-26,08:35:13.000,330,11163162,110005,0,1764146112,13843.481093670001,32.81574402000115,52977.31982352 2025-11-26,08:35:14.000,330,11163119,109925,0,1764146113,13843.602347250002,33.02016879000439,52977.52943712001 2025-11-26,08:35:15.000,330,11163217,110085,0,1764146114,13843.696655589993,33.238691819999076,52977.6621924 2025-11-26,08:35:16.000,330,11163157,109885,0,1764146115,13843.797700239993,33.3162322499993,52977.843857520005 2025-11-26,08:35:17.000,330,11163129,109885,0,1764146116,13843.898744889993,33.485411369998474,52977.962638560006 2025-11-26,08:35:18.000,330,11163123,109845,0,1764146117,13844.013262159999,33.59114832000341,52978.15129080001 2025-11-26,08:35:19.000,330,11163104,109965,0,1764146118,13844.181669909995,33.710983529999794,52978.3609044 2025-11-26,08:35:20.000,330,11163086,109965,0,1764146119,13844.37028658999,33.80262221999874,52978.47968544 2025-11-26,08:35:21.000,330,11163056,109885,0,1764146120,13844.579112200001,33.922457430002396,52978.633402080006 2025-11-26,08:35:22.000,330,11163084,109965,0,1764146121,13844.767728879997,34.098685680000926,52978.850002800005 2025-11-26,08:35:23.000,330,11163081,109725,0,1764146122,13844.888982459997,34.2678648000001,52979.05262928 2025-11-26,08:35:24.000,330,11163143,109925,0,1764146123,13845.030444969998,34.43704391999927,52979.234294400005 2025-11-26,08:35:25.000,330,11163104,110125,0,1764146124,13845.232534269999,34.507535220000136,52979.415959519996 2025-11-26,08:35:26.000,330,11163097,109925,0,1764146125,13845.40767832999,34.62737043000379,52979.59063752001 2025-11-26,08:35:27.000,330,11163240,109965,0,1764146126,13845.63671287,34.789500420003606,52979.793264 2025-11-26,08:35:28.000,330,11163238,109925,0,1764146127,13845.859011100001,35.00097431999893,52979.96794200001 2025-11-26,08:35:29.000,330,11163157,109965,0,1764146128,13845.980264680002,35.0714656199998,52980.072748800005 2025-11-26,08:35:30.000,330,11163129,110045,0,1764146129,13846.101518260002,35.17720257000474,52980.310310880006 2025-11-26,08:35:31.000,330,11163077,110045,0,1764146130,13846.195826599993,35.33933256000455,52980.422104799996 2025-11-26,08:35:32.000,330,11163099,109965,0,1764146131,13846.209299219998,35.430971250003495,52980.63870552001 2025-11-26,08:35:33.000,330,11163090,110165,0,1764146132,13846.290134939998,35.52260994000244,52980.78543504001 2025-11-26,08:35:34.000,330,11163187,110085,0,1764146133,13846.438333759994,35.663592540004174,52980.96710016 2025-11-26,08:35:35.000,330,11163193,109885,0,1764146134,13846.451806379999,35.81162426999799,52981.13479104 2025-11-26,08:35:36.000,330,11163067,109885,0,1764146135,13846.55285103,35.86096818000078,52981.35139176 2025-11-26,08:35:37.000,330,11163110,110085,0,1764146136,13846.63368675,35.973754259997804,52981.50510840001 2025-11-26,08:35:38.000,330,11163104,109885,0,1764146137,13846.77514926,36.058343820004666,52981.61690232 2025-11-26,08:35:39.000,330,11163137,110245,0,1764146138,13847.031129039991,36.206375549998484,52981.81254168001 2025-11-26,08:35:40.000,330,11163160,110125,0,1764146139,13847.253427269992,36.38260380000429,52981.9942068 2025-11-26,08:35:41.000,330,11163197,109965,0,1764146140,13847.522879669988,36.51653726999939,52982.17587192001 2025-11-26,08:35:42.000,330,11163148,110165,0,1764146141,13847.751914209999,36.66456900000048,52982.238756 2025-11-26,08:35:43.000,330,11163182,110045,0,1764146142,13848.041575539995,36.840797249999014,52982.40644688 2025-11-26,08:35:44.000,330,11163099,110165,0,1764146143,13848.331236869992,36.94653420000395,52982.637021840004 2025-11-26,08:35:45.000,330,11163152,109765,0,1764146144,13848.661316059988,37.08046766999905,52982.73484152 2025-11-26,08:35:46.000,330,11163208,110125,0,1764146145,13848.998131559994,37.22145027000079,52982.93048088 2025-11-26,08:35:47.000,330,11163181,110085,0,1764146146,13849.321474439996,37.35538374000316,52983.11913312 2025-11-26,08:35:48.000,330,11163022,110085,0,1764146147,13849.712180419992,37.510464600003615,52983.30079824001 2025-11-26,08:35:49.000,330,11163187,109845,0,1764146148,13850.015314369994,37.66554546000407,52983.461502 2025-11-26,08:35:50.000,330,11163092,109845,0,1764146149,13850.32518462999,37.82062632000452,52983.63618000001 2025-11-26,08:35:51.000,330,11163167,110285,0,1764146150,13850.668736439991,37.96160891999898,52983.80387088001 2025-11-26,08:35:52.000,330,11163158,109725,0,1764146151,13850.998815630002,38.095542390001356,52983.929639040005 2025-11-26,08:35:53.000,330,11163106,110205,0,1764146152,13851.369312679999,38.26472151000053,52984.18117536 2025-11-26,08:35:54.000,330,11163171,109925,0,1764146153,13851.73307342,38.335212810001394,52984.28598216001 2025-11-26,08:35:55.000,330,11163162,109885,0,1764146154,13852.117043090002,38.497342800001206,52984.48860864 2025-11-26,08:35:56.000,330,11163102,109885,0,1764146155,13852.487540139999,38.58193236000079,52984.70520936 2025-11-26,08:35:57.000,330,11163149,110165,0,1764146156,13852.797410399995,38.65947279000102,52984.84495176 2025-11-26,08:35:58.000,330,11163145,109885,0,1764146157,13853.147698519992,38.70881670000381,52985.02661688001 2025-11-26,08:35:59.000,330,11163127,109765,0,1764146158,13853.390205679993,38.82865191000019,52985.173346400006 2025-11-26,08:36:00.000,330,11163175,109685,0,1764146159,13853.659658079989,38.86389756000426,52985.42488272 2025-11-26,08:36:01.000,330,11163193,110085,0,1764146160,13853.895428929995,38.913241469999775,52985.557638000006 2025-11-26,08:36:02.000,330,11163190,109805,0,1764146161,13854.178353949996,38.962585380002565,52985.704367520004 2025-11-26,08:36:03.000,330,11163094,109925,0,1764146162,13854.353498010001,38.955536250003206,52985.86507128001 2025-11-26,08:36:04.000,330,11163134,110005,0,1764146163,13854.521905759997,38.93438885999785,52986.011800800006 2025-11-26,08:36:05.000,330,11163220,110005,0,1764146164,13854.656631960002,38.93438885999785,52986.19346592 2025-11-26,08:36:06.000,330,11163180,110045,0,1764146165,13854.798094469988,38.98373277000064,52986.34019544001 2025-11-26,08:36:07.000,330,11163175,109885,0,1764146166,13854.892402809994,39.00488015999872,52986.445002240005 2025-11-26,08:36:08.000,330,11163226,109965,0,1764146167,13855.006920079999,39.05422407000151,52986.6406416 2025-11-26,08:36:09.000,330,11163056,109925,0,1764146168,13855.114701039995,39.1035679800043,52986.69653856 2025-11-26,08:36:10.000,330,11163168,109965,0,1764146169,13855.276372479995,39.188157540003886,52986.78737112 2025-11-26,08:36:11.000,330,11163182,110005,0,1764146170,13855.417834989996,39.27274710000347,52986.93410064 2025-11-26,08:36:12.000,330,11163174,109845,0,1764146171,13855.606451669992,39.34323840000434,52987.0249332 2025-11-26,08:36:13.000,330,11163116,109965,0,1764146172,13855.768123109992,39.39963143999921,52987.08083016 2025-11-26,08:36:14.000,330,11163133,109885,0,1764146173,13855.976948719988,39.44192622000264,52987.234546800006 2025-11-26,08:36:15.000,330,11163108,109925,0,1764146174,13856.165565399999,39.47012274000008,52987.332366480005 2025-11-26,08:36:16.000,330,11163191,109805,0,1764146175,13856.3676547,39.4842209999988,52987.42319904001 2025-11-26,08:36:17.000,330,11163202,109965,0,1764146176,13856.50238089999,39.47717186999944,52987.49307024001 2025-11-26,08:36:18.000,330,11163074,110045,0,1764146177,13856.60342554999,39.47717186999944,52987.618838400005 2025-11-26,08:36:19.000,330,11163205,109885,0,1764146178,13856.684261269991,39.46307361000072,52987.7236452 2025-11-26,08:36:20.000,330,11163089,110045,0,1764146179,13856.778569609996,39.45602448000136,52987.76556792 2025-11-26,08:36:21.000,330,11163064,109925,0,1764146180,13856.798778539996,39.46307361000072,52987.87736184001 2025-11-26,08:36:22.000,330,11163096,109925,0,1764146181,13856.792042230001,39.46307361000072,52987.9332588 2025-11-26,08:36:23.000,330,11163189,110405,0,1764146182,13856.812251160001,39.52651578000223,52988.0380656 2025-11-26,08:36:24.000,330,11163087,109885,0,1764146183,13856.785305919992,39.547663170000305,52988.073001200006 2025-11-26,08:36:25.000,330,11163159,110085,0,1764146184,13856.765096989991,39.597007080003095,52988.14985952 2025-11-26,08:36:26.000,330,11163125,109885,0,1764146185,13856.69099758,39.63225272999989,52988.15684664 2025-11-26,08:36:27.000,330,11163080,109725,0,1764146186,13856.637107099996,39.68159664000268,52988.18479512001 2025-11-26,08:36:28.000,330,11163155,110005,0,1764146187,13856.616898169996,39.6956949000014,52988.27562768 2025-11-26,08:36:29.000,330,11163123,110165,0,1764146188,13856.576480309996,39.75208794000355,52988.31056328001 2025-11-26,08:36:30.000,330,11163072,109845,0,1764146189,13856.44849042,39.80848097999842,52988.29658904 2025-11-26,08:36:31.000,330,11163208,109965,0,1764146190,13856.394599939995,39.7943827199997,52988.4223572 2025-11-26,08:36:32.000,330,11163205,110005,0,1764146191,13856.293555289994,39.80848097999842,52988.46427992 2025-11-26,08:36:33.000,330,11163134,110005,0,1764146192,13856.212719569994,39.75913707000291,52988.45030568001 2025-11-26,08:36:34.000,330,11163077,109885,0,1764146193,13856.158829089989,39.80848097999842,52988.51318976 2025-11-26,08:36:35.000,330,11163171,109965,0,1764146194,13856.118411229989,39.85077576000185,52988.52716400001 2025-11-26,08:36:36.000,330,11163208,110165,0,1764146195,13855.983685029998,39.88602140999865,52988.53415112 2025-11-26,08:36:37.000,330,11163219,109925,0,1764146196,13855.889376689993,39.9424144500008,52988.576073840006 2025-11-26,08:36:38.000,330,11163109,110085,0,1764146197,13855.862431449998,39.92126706000272,52988.54812536001 2025-11-26,08:36:39.000,330,11163068,110005,0,1764146198,13855.774859420002,39.92831619000208,52988.61799656001 2025-11-26,08:36:40.000,330,11163234,109845,0,1764146199,13855.741177869997,39.949463580000156,52988.56908672001 2025-11-26,08:36:41.000,330,11163146,110045,0,1764146200,13855.700760009997,39.949463580000156,52988.624983680005 2025-11-26,08:36:42.000,330,11163120,109965,0,1764146201,13855.667078459992,39.85782489000121,52988.63895792 2025-11-26,08:36:43.000,330,11163156,110005,0,1764146202,13855.599715359996,39.84372663000249,52988.6319708 2025-11-26,08:36:44.000,330,11163098,110005,0,1764146203,13855.512143330001,39.87897227999929,52988.61100944 2025-11-26,08:36:45.000,330,11163253,110205,0,1764146204,13855.4919344,39.90011967000464,52988.624983680005 2025-11-26,08:36:46.000,330,11163059,110085,0,1764146205,13855.559297499996,39.907168800004,52988.555112480004 2025-11-26,08:36:47.000,330,11163114,109965,0,1764146206,13855.545824879991,39.84372663000249,52988.63895792 2025-11-26,08:36:48.000,330,11163146,109965,0,1764146207,13855.586242739992,39.85782489000121,52988.66690640001 2025-11-26,08:36:49.000,330,11163082,109885,0,1764146208,13855.572770120001,39.85077576000185,52988.576073840006 2025-11-26,08:36:50.000,330,11163183,109885,0,1764146209,13855.579506429996,39.87897227999929,52988.58306096 2025-11-26,08:36:51.000,330,11163175,110085,0,1764146210,13855.579506429996,39.80848097999842,52988.53415112 2025-11-26,08:36:52.000,330,11163184,109885,0,1764146211,13855.498670709996,39.822579240004416,52988.46427992 2025-11-26,08:36:53.000,330,11163084,110165,0,1764146212,13855.424571299991,39.75208794000355,52988.47126704 2025-11-26,08:36:54.000,330,11163043,109925,0,1764146213,13855.35047189,39.6956949000014,52988.46427992 2025-11-26,08:36:55.000,330,11163084,110125,0,1764146214,13855.22921831,39.58290882000438,52988.46427992 2025-11-26,08:36:56.000,330,11163124,109965,0,1764146215,13855.06081055999,39.448975350002,52988.42934432001 2025-11-26,08:36:57.000,330,11163142,110205,0,1764146216,13854.932820669994,39.378484050001134,52988.35947312001 2025-11-26,08:36:58.000,330,11163030,109965,0,1764146217,13854.811567089993,39.23045232000004,52988.30357616 2025-11-26,08:36:59.000,330,11163189,110125,0,1764146218,13854.656631960002,39.13176450000174,52988.31056328001 2025-11-26,08:37:00.000,330,11163082,109925,0,1764146219,13854.582532549997,39.04717494000215,52988.25466632 2025-11-26,08:37:01.000,330,11163157,109885,0,1764146220,13854.434333730002,38.98373277000064,52988.15684664 2025-11-26,08:37:02.000,330,11163133,110245,0,1764146221,13854.286134909991,38.927339729998494,52988.07998832 2025-11-26,08:37:03.000,330,11163094,109805,0,1764146222,13854.08404560999,38.8920940800017,52988.01710424001 2025-11-26,08:37:04.000,330,11163186,110045,0,1764146223,13853.88195630999,38.75111147999996,52987.9681944 2025-11-26,08:37:05.000,330,11163175,110085,0,1764146224,13853.700075939989,38.63832540000294,52987.82146488 2025-11-26,08:37:06.000,330,11163090,110005,0,1764146225,13853.477777710003,38.53963758000464,52987.75159368 2025-11-26,08:37:07.000,330,11163113,110085,0,1764146226,13853.376733060002,38.39160585000354,52987.716658080004 2025-11-26,08:37:08.000,330,11163203,110125,0,1764146227,13853.248743169992,38.26472151000053,52987.53499296 2025-11-26,08:37:09.000,330,11163135,110005,0,1764146228,13853.228534239992,38.16603369000222,52987.42319904001 2025-11-26,08:37:10.000,330,11163195,110005,0,1764146229,13853.107280659991,38.01800196000113,52987.36730208 2025-11-26,08:37:11.000,330,11163255,109885,0,1764146230,13853.046653869991,37.912265010003466,52987.18563696001 2025-11-26,08:37:12.000,330,11163083,110205,0,1764146231,13852.898455049995,37.700791110000864,52987.10877864001 2025-11-26,08:37:13.000,330,11163100,109885,0,1764146232,13852.756992539995,37.53161199000169,52987.03890744001 2025-11-26,08:37:14.000,330,11163156,109925,0,1764146233,13852.56163954999,37.341285480004444,52986.84326808001 2025-11-26,08:37:15.000,330,11163105,110045,0,1764146234,13852.319132389988,37.172106359998,52986.731474160006 2025-11-26,08:37:16.000,330,11163028,109965,0,1764146235,13852.036207370002,36.890141160001804,52986.63365448001 2025-11-26,08:37:17.000,330,11163174,109925,0,1764146236,13851.780227589996,36.61522508999769,52986.47295072 2025-11-26,08:37:18.000,330,11163124,109925,0,1764146237,13851.57140198,36.34030902000086,52986.31224696 2025-11-26,08:37:19.000,330,11163100,110245,0,1764146238,13851.38278529999,36.072442080003384,52986.1864788 2025-11-26,08:37:20.000,330,11163154,110045,0,1764146239,13851.153750759993,35.76228036000248,52986.039749280004 2025-11-26,08:37:21.000,330,11163234,109725,0,1764146240,13850.992079319993,35.388676470000064,52985.88603264001 2025-11-26,08:37:22.000,330,11163126,109885,0,1764146241,13850.870825739992,35.0714656199998,52985.704367520004 2025-11-26,08:37:23.000,330,11163040,109885,0,1764146242,13850.688945369991,34.754254769999534,52985.52968952001 2025-11-26,08:37:24.000,330,11163196,110085,0,1764146243,13850.53401024,34.40179827000247,52985.39693424 2025-11-26,08:37:25.000,330,11163138,110165,0,1764146244,13850.358866179995,34.112783939999645,52985.28514032 2025-11-26,08:37:26.000,330,11163120,110085,0,1764146245,13850.257821529995,33.7744257000013,52985.11744944 2025-11-26,08:37:27.000,330,11163185,110085,0,1764146246,13850.116359019994,33.43606746000296,52984.92181008 2025-11-26,08:37:28.000,330,11163197,110005,0,1764146247,13849.968160199998,33.111807480003336,52984.74713208 2025-11-26,08:37:29.000,330,11163139,110005,0,1764146248,13849.894060789993,32.81574402000115,52984.53751848 2025-11-26,08:37:30.000,330,11163096,109885,0,1764146249,13849.793016139993,32.477385780002805,52984.383801840006 2025-11-26,08:37:31.000,330,11163129,109885,0,1764146250,13849.691971489992,32.18837144999998,52984.25104656 2025-11-26,08:37:32.000,330,11163129,109965,0,1764146251,13849.685235179997,31.906406250003783,52984.06239432 2025-11-26,08:37:33.000,330,11163209,109925,0,1764146252,13849.678498870002,31.659686700004386,52983.85278072001 2025-11-26,08:37:34.000,330,11163158,110245,0,1764146253,13849.725653039997,31.391819759999635,52983.7409868 2025-11-26,08:37:35.000,330,11163212,110045,0,1764146254,13849.819961380002,31.13100195000152,52983.594257280005 2025-11-26,08:37:36.000,330,11163084,109885,0,1764146255,13849.914269719993,30.813791100001254,52983.475476240004 2025-11-26,08:37:37.000,330,11163125,109885,0,1764146256,13849.914269719993,30.552973290003138,52983.377656560006 2025-11-26,08:37:38.000,330,11163148,109765,0,1764146257,13850.008578059998,30.158222010002646,52983.258875520005 2025-11-26,08:37:39.000,330,11163167,110085,0,1764146258,13850.055732229994,29.91150246000325,52983.140094480004 2025-11-26,08:37:40.000,330,11163151,110005,0,1764146259,13850.109622709999,29.601340740002342,52983.0772104 2025-11-26,08:37:41.000,330,11163154,109725,0,1764146260,13850.089413779999,29.319375539998873,52982.95842936 2025-11-26,08:37:42.000,330,11163124,110045,0,1764146261,13850.22413997999,29.086754249998194,52982.91650664001 2025-11-26,08:37:43.000,330,11163033,109885,0,1764146262,13850.46664713999,28.74839600999985,52982.8326612 2025-11-26,08:37:44.000,330,11163190,109805,0,1764146263,13850.675472750001,28.56511863000196,52982.755802880005 2025-11-26,08:37:45.000,330,11163168,110125,0,1764146264,13850.944925149997,28.41003777000151,52982.706893040006 2025-11-26,08:37:46.000,330,11163177,109965,0,1764146265,13851.214377549994,28.198563869998907,52982.685931680004 2025-11-26,08:37:47.000,330,11163220,109725,0,1764146266,13851.42320315999,28.008237360001658,52982.72785440001 2025-11-26,08:37:48.000,330,11163150,109925,0,1764146267,13851.68591924999,27.782665200000338,52982.71388016 2025-11-26,08:37:49.000,330,11163119,109845,0,1764146268,13851.894744860001,27.521847390002222,52982.72785440001 2025-11-26,08:37:50.000,330,11163073,110085,0,1764146269,13852.042943679997,27.275127840002824,52982.74881576001 2025-11-26,08:37:51.000,330,11163130,110085,0,1764146270,13852.211351429993,27.035457420002786,52982.76279 2025-11-26,08:37:52.000,330,11163214,109965,0,1764146271,13852.406704419998,26.72529570000188,52982.84663544001 2025-11-26,08:37:53.000,330,11163143,109845,0,1764146272,13852.588584789999,26.37283920000482,52982.89554528001 2025-11-26,08:37:54.000,330,11163130,109965,0,1764146273,13852.777201469995,26.196610949999013,52982.95842936 2025-11-26,08:37:55.000,330,11163182,109885,0,1764146274,13852.979290769996,25.89349836000474,52983.07022328 2025-11-26,08:37:56.000,330,11163180,110245,0,1764146275,13853.167907449992,25.731368369997654,52983.18201720001 2025-11-26,08:37:57.000,330,11163219,110085,0,1764146276,13853.390205679993,25.533992730001046,52983.34272096 2025-11-26,08:37:58.000,330,11163197,109965,0,1764146277,13853.531668189993,25.39301012999931,52983.48945048001 2025-11-26,08:37:59.000,330,11163134,109965,0,1764146278,13853.652921769994,25.357764480002515,52983.55233456 2025-11-26,08:38:00.000,330,11163184,110005,0,1764146279,13853.578822359988,25.287273180001648,52983.67810272 2025-11-26,08:38:01.000,330,11163181,110085,0,1764146280,13853.619240219989,25.20973275000142,52983.90169056001 2025-11-26,08:38:02.000,330,11163237,110125,0,1764146281,13853.727021179999,25.132192320001195,52984.06239432 2025-11-26,08:38:03.000,330,11163157,110045,0,1764146282,13853.794384279994,25.012357110004814,52984.15322688 2025-11-26,08:38:04.000,330,11163096,109965,0,1764146283,13853.90216523999,24.892521900001157,52984.29296928 2025-11-26,08:38:05.000,330,11163105,110085,0,1764146284,13853.86848369,24.772686690004775,52984.48860864 2025-11-26,08:38:06.000,330,11163143,109885,0,1764146285,13853.96279202999,24.69514626000455,52984.719183600006 2025-11-26,08:38:07.000,330,11163100,109885,0,1764146286,13853.98300095999,24.58940930999961,52984.837964640006 2025-11-26,08:38:08.000,330,11163016,109885,0,1764146287,13854.08404560999,24.518918009998742,52985.04059112 2025-11-26,08:38:09.000,330,11163034,110005,0,1764146288,13854.17161764,24.45547584000451,52985.22924336 2025-11-26,08:38:10.000,330,11163090,110045,0,1764146289,13854.198562879996,24.490721490001306,52985.37597288 2025-11-26,08:38:11.000,330,11163199,110245,0,1764146290,13854.218771809996,24.392033670003002,52985.57161224 2025-11-26,08:38:12.000,330,11163106,109765,0,1764146291,13854.16488132999,24.37088627999765,52985.81616144001 2025-11-26,08:38:13.000,330,11163069,109685,0,1764146292,13854.19182657,24.293345850004698,52986.07468488 2025-11-26,08:38:14.000,330,11163118,109885,0,1764146293,13854.17161764,24.23695281000255,52986.21442728 2025-11-26,08:38:15.000,330,11163093,109805,0,1764146294,13854.137936089995,24.201707159998477,52986.41705376001 2025-11-26,08:38:16.000,330,11163177,110005,0,1764146295,13854.04362774999,24.152363250002963,52986.61968024 2025-11-26,08:38:17.000,330,11163121,109885,0,1764146296,13853.92911048,24.103019340000174,52986.78737112 2025-11-26,08:38:18.000,330,11163101,110125,0,1764146297,13853.82132951999,24.025478909999947,52987.01794608001 2025-11-26,08:38:19.000,330,11163110,109845,0,1764146298,13853.753966419994,24.025478909999947,52987.26249528 2025-11-26,08:38:20.000,330,11163078,109965,0,1764146299,13853.659658079989,23.976135000004433,52987.38826344 2025-11-26,08:38:21.000,330,11163186,109685,0,1764146300,13853.551877119993,23.983184130003792,52987.62582552 2025-11-26,08:38:22.000,330,11163108,110005,0,1764146301,13853.329578889992,24.032528039999306,52987.82845200001 2025-11-26,08:38:23.000,330,11163129,110045,0,1764146302,13853.03318125,23.95498760999908,52988.02409136001 2025-11-26,08:38:24.000,330,11163192,110125,0,1764146303,13852.777201469995,23.969085869997798,52988.240692080006 2025-11-26,08:38:25.000,330,11163116,109925,0,1764146304,13852.615530029994,23.95498760999908,52988.4223572 2025-11-26,08:38:26.000,330,11163106,110045,0,1764146305,13852.319132389988,23.905643700003566,52988.59004808 2025-11-26,08:38:27.000,330,11163191,109845,0,1764146306,13852.015998440002,23.905643700003566,52988.8066488 2025-11-26,08:38:28.000,330,11163172,109805,0,1764146307,13851.64550138999,23.877447179998853,52988.97433968 2025-11-26,08:38:29.000,330,11163129,110205,0,1764146308,13851.221113859989,23.8351524000027,52989.03023664001 2025-11-26,08:38:30.000,330,11163123,110045,0,1764146309,13850.796726330002,23.77875936000055,52989.21190176 2025-11-26,08:38:31.000,330,11163221,109845,0,1764146310,13850.31171201,23.77875936000055,52989.37260552 2025-11-26,08:38:32.000,330,11163179,110165,0,1764146311,13849.934478649993,23.72941544999776,52989.512347920005 2025-11-26,08:38:33.000,330,11163141,109885,0,1764146312,13849.462936949996,23.7223663199984,52989.56824488 2025-11-26,08:38:34.000,330,11163168,109805,0,1764146313,13848.99139525,23.708268059999682,52989.68702592 2025-11-26,08:38:35.000,330,11163172,109965,0,1764146314,13848.546798789997,23.701218930000323,52989.74292288001 2025-11-26,08:38:36.000,330,11163226,109965,0,1764146315,13848.05504816,23.708268059999682,52989.7848456 2025-11-26,08:38:37.000,330,11163132,109885,0,1764146316,13847.455516569993,23.687120670001605,52989.924588 2025-11-26,08:38:38.000,330,11163142,109485,0,1764146317,13846.84924866999,23.701218930000323,52989.86869104001 2025-11-26,08:38:39.000,330,11163104,110005,0,1764146318,13846.276662319993,23.77875936000055,52989.95253648 2025-11-26,08:38:40.000,330,11163051,109845,0,1764146319,13845.69733966,23.806955879997986,52989.87567816 2025-11-26,08:38:41.000,330,11163199,110085,0,1764146320,13845.091071759998,23.77171023000119,52989.924588 2025-11-26,08:38:42.000,330,11163177,109925,0,1764146321,13844.53869434,23.81400501000462,52989.86869104001 2025-11-26,08:38:43.000,330,11163102,109805,0,1764146322,13844.060416329994,23.77875936000055,52989.79183272001 2025-11-26,08:38:44.000,330,11163145,110045,0,1764146323,13843.460884740001,23.8351524000027,52989.77087136001 2025-11-26,08:38:45.000,330,11163135,109725,0,1764146324,13842.874825769999,23.77875936000055,52989.67305168001 2025-11-26,08:38:46.000,330,11163212,109805,0,1764146325,13842.241612630001,23.743513710003754,52989.58920624 2025-11-26,08:38:47.000,330,11163217,110245,0,1764146326,13841.615135799999,23.743513710003754,52989.49138656 2025-11-26,08:38:48.000,330,11163153,110085,0,1764146327,13840.941504800001,23.701218930000323,52989.36561840001 2025-11-26,08:38:49.000,330,11163088,109565,0,1764146328,13840.341973209994,23.658924150004168,52989.28876008001 2025-11-26,08:38:50.000,330,11163108,110085,0,1764146329,13839.648133279996,23.637776759998815,52989.10010784001 2025-11-26,08:38:51.000,330,11163161,109885,0,1764146330,13839.035129069998,23.574334590004582,52989.00228816001 2025-11-26,08:38:52.000,330,11163095,109965,0,1764146331,13838.42212486,23.503843290003715,52988.82062304 2025-11-26,08:38:53.000,330,11163131,109805,0,1764146332,13837.761966479993,23.440401120002207,52988.59703520001 2025-11-26,08:38:54.000,330,11163046,110085,0,1764146333,13837.209589059996,23.405155469998135,52988.37344736 2025-11-26,08:38:55.000,330,11163143,110045,0,1764146334,13836.657211639998,23.35581156000262,52988.19876936 2025-11-26,08:38:56.000,330,11163128,109965,0,1764146335,13836.131779459996,23.341713300003903,52987.96120728 2025-11-26,08:38:57.000,330,11163200,110325,0,1764146336,13835.559193109999,23.31351677999919,52987.7935164 2025-11-26,08:38:58.000,330,11163014,109885,0,1764146337,13835.074178789997,23.31351677999919,52987.59787704 2025-11-26,08:38:59.000,330,11163090,109885,0,1764146338,13834.62284602,23.257123740004317,52987.35332784001 2025-11-26,08:39:00.000,330,11163113,109405,0,1764146339,13834.117622769998,23.341713300003903,52987.1996112 2025-11-26,08:39:01.000,330,11163191,109925,0,1764146340,13833.713444169996,23.36286069000198,52986.86422944 2025-11-26,08:39:02.000,330,11163119,110005,0,1764146341,13833.31600187999,23.461548510000284,52986.65461584001 2025-11-26,08:39:03.000,330,11163203,110125,0,1764146342,13832.938768519998,23.54613806999987,52986.396092400006 2025-11-26,08:39:04.000,330,11163175,110005,0,1764146343,13832.642370879992,23.623678500000096,52986.08865912 2025-11-26,08:39:05.000,330,11163132,109885,0,1764146344,13832.211247039995,23.736464580004395,52985.906994 2025-11-26,08:39:06.000,330,11163099,110205,0,1764146345,13831.874431539989,23.82105414000398,52985.655457680004 2025-11-26,08:39:07.000,330,11163170,109965,0,1764146346,13831.598242829998,23.926791090001643,52985.43186984001 2025-11-26,08:39:08.000,330,11163095,109925,0,1764146347,13831.254691019996,24.095970210000814,52985.08251384 2025-11-26,08:39:09.000,330,11163234,110125,0,1764146348,13831.032392789995,24.152363250002963,52984.87290024 2025-11-26,08:39:10.000,330,11163102,109885,0,1764146349,13830.78314932,24.272198459999345,52984.59341544001 2025-11-26,08:39:11.000,330,11163121,110005,0,1764146350,13830.560851089998,24.377935410004284,52984.35585336001 2025-11-26,08:39:12.000,330,11163134,109885,0,1764146351,13830.345289169993,24.46252497000387,52984.07636856 2025-11-26,08:39:13.000,330,11163180,109605,0,1764146352,13830.109518320001,24.610556699997687,52983.79688376 2025-11-26,08:39:14.000,330,11163156,109885,0,1764146353,13829.974792119996,24.723342780001985,52983.6012444 2025-11-26,08:39:15.000,330,11163032,109885,0,1764146354,13829.81985698999,24.87137451000308,52983.34970808001 2025-11-26,08:39:16.000,330,11163094,110125,0,1764146355,13829.66492186,24.963013200002024,52983.091184640005 2025-11-26,08:39:17.000,330,11163107,109925,0,1764146356,13829.56387721,25.04760276000161,52982.86060968 2025-11-26,08:39:18.000,330,11163066,110205,0,1764146357,13829.49651410999,25.132192320001195,52982.6230476 2025-11-26,08:39:19.000,330,11163159,109885,0,1764146358,13829.395469459989,25.315469699999085,52982.46234384001 2025-11-26,08:39:20.000,330,11163119,109885,0,1764146359,13829.355051599989,25.414157520004665,52982.24574312001 2025-11-26,08:39:21.000,330,11163094,110045,0,1764146360,13829.355051599989,25.49169795000489,52982.015168160004 2025-11-26,08:39:22.000,330,11163040,110045,0,1764146361,13829.381996839998,25.63268054999935,52981.7845932 2025-11-26,08:39:23.000,330,11163192,109885,0,1764146362,13829.429151009994,25.73841750000429,52981.6099152 2025-11-26,08:39:24.000,330,11163146,109845,0,1764146363,13829.56387721,25.949891399999615,52981.39331448 2025-11-26,08:39:25.000,330,11163088,110205,0,1764146364,13829.75923019999,26.09087400000135,52981.17671376 2025-11-26,08:39:26.000,330,11163072,110085,0,1764146365,13829.86701116,26.217758340004366,52981.00203576001 2025-11-26,08:39:27.000,330,11163096,109885,0,1764146366,13830.069100460001,26.30939703000331,52980.80639640001 2025-11-26,08:39:28.000,330,11163082,109885,0,1764146367,13830.419388579998,26.379888330004178,52980.70857672 2025-11-26,08:39:29.000,330,11163198,109925,0,1764146368,13830.80335825,26.48562528000184,52980.60376992 2025-11-26,08:39:30.000,330,11163087,109925,0,1764146369,13831.301845189992,26.640706140002294,52980.41511768 2025-11-26,08:39:31.000,330,11163148,109965,0,1764146370,13831.881167849999,26.767590479998034,52980.310310880006 2025-11-26,08:39:32.000,330,11163151,109965,0,1764146371,13832.480699439991,26.922671339998487,52980.17056848 2025-11-26,08:39:33.000,330,11163185,109925,0,1764146372,13833.161066749999,27.063653940000222,52980.18454272001 2025-11-26,08:39:34.000,330,11163236,110085,0,1764146373,13833.908797160002,27.289226100001542,52980.13563288001 2025-11-26,08:39:35.000,330,11163184,110045,0,1764146374,13834.777781149991,27.493650870004785,52980.12864576 2025-11-26,08:39:36.000,330,11163142,110005,0,1764146375,13835.559193109999,27.669879120003316,52980.1076844 2025-11-26,08:39:37.000,330,11163110,110045,0,1764146376,13836.475331269998,27.874303889999283,52980.121658640004 2025-11-26,08:39:38.000,330,11163158,110085,0,1764146377,13837.324106330001,28.085777790001885,52980.142620000006 2025-11-26,08:39:39.000,330,11163127,109845,0,1764146378,13838.226771869995,28.311349950003205,52980.21947832 2025-11-26,08:39:40.000,330,11163074,110045,0,1764146379,13839.122701099994,28.494627330001094,52980.289349520004 2025-11-26,08:39:41.000,330,11163100,110085,0,1764146380,13840.072520809998,28.663806450000266,52980.45005328001 2025-11-26,08:39:42.000,330,11163162,110085,0,1764146381,13841.008867899996,28.832985569999437,52980.58280856 2025-11-26,08:39:43.000,330,11163175,109965,0,1764146382,13841.884588199995,28.966919040001812,52980.72255096 2025-11-26,08:39:44.000,330,11163150,110045,0,1764146383,13842.807462669989,29.16429467999842,52980.8762676 2025-11-26,08:39:45.000,330,11163190,110085,0,1764146384,13843.723600830002,29.284129890002077,52981.10684256 2025-11-26,08:39:46.000,330,11163192,110085,0,1764146385,13844.585848509996,29.45330901000125,52981.28152056 2025-11-26,08:39:47.000,330,11163086,110125,0,1764146386,13845.36726046999,29.587242480003624,52981.47715992001 2025-11-26,08:39:48.000,330,11163182,109965,0,1764146387,13846.168881359998,29.67183204000321,52981.72869624 2025-11-26,08:39:49.000,330,11163159,110085,0,1764146388,13846.97723856,29.784618120000232,52981.917348480005 2025-11-26,08:39:50.000,330,11163168,109925,0,1764146389,13847.839486239995,29.90445333000389,52982.14093632 2025-11-26,08:39:51.000,330,11163080,110005,0,1764146390,13848.681524989988,29.96789549999812,52982.51125368001 2025-11-26,08:39:52.000,330,11163104,109965,0,1764146391,13849.429255399991,29.996092020002834,52982.73484152 2025-11-26,08:39:53.000,330,11163145,110085,0,1764146392,13850.129831639999,30.08773071000178,52983.06323616001 2025-11-26,08:39:54.000,330,11163158,110085,0,1764146393,13850.938188840002,30.122976359998574,52983.33573384 2025-11-26,08:39:55.000,330,11163027,109925,0,1764146394,13851.71286449,30.179369400000724,52983.58028304 2025-11-26,08:39:56.000,330,11163101,110045,0,1764146395,13852.467331209999,30.278057219999027,52983.89470344 2025-11-26,08:39:57.000,330,11163224,110045,0,1764146396,13853.208325309992,30.278057219999027,52984.25104656 2025-11-26,08:39:58.000,330,11163077,109765,0,1764146397,13853.935846789995,30.278057219999027,52984.60738968 2025-11-26,08:39:59.000,330,11163146,109885,0,1764146398,13854.629686719993,30.327401130001817,52984.886874480006 2025-11-26,08:40:00.000,330,11163142,109885,0,1764146399,13855.22921831,30.383794170003966,52985.19430776001 2025-11-26,08:40:01.000,330,11163102,109725,0,1764146400,13855.889376689993,30.334450260001177,52985.61353496 2025-11-26,08:40:02.000,330,11163200,110005,0,1764146401,13856.50911721,30.32035200000246,52985.93494248001 2025-11-26,08:40:03.000,330,11163150,110045,0,1764146402,13857.048022009993,30.3133028700031,52986.22141440001 2025-11-26,08:40:04.000,330,11163203,109965,0,1764146403,13857.54650895,30.355597649999254,52986.52186056 2025-11-26,08:40:05.000,330,11163184,110005,0,1764146404,13858.085413749992,30.348548519999895,52986.85724232 2025-11-26,08:40:06.000,330,11163194,109885,0,1764146405,13858.610845929994,30.235762440002873,52987.1996112 2025-11-26,08:40:07.000,330,11163113,110085,0,1764146406,13859.250795380001,30.122976359998574,52987.48608312 2025-11-26,08:40:08.000,330,11163160,109605,0,1764146407,13859.823381729999,29.925600720001967,52987.8633876 2025-11-26,08:40:09.000,330,11163093,109725,0,1764146408,13860.274714499996,29.86215855000046,52988.177808 2025-11-26,08:40:10.000,330,11163054,109965,0,1764146409,13860.719310959998,29.869207679999818,52988.49921552001 2025-11-26,08:40:11.000,330,11163158,110085,0,1764146410,13861.083071699999,29.84806029000174,52988.83459728001 2025-11-26,08:40:12.000,330,11163151,109925,0,1764146411,13861.34578779,29.784618120000232,52989.14901768001 2025-11-26,08:40:13.000,330,11163140,109605,0,1764146412,13861.601767569991,29.79871637999895,52989.414528240006 2025-11-26,08:40:14.000,330,11163137,109925,0,1764146413,13861.621976499991,29.86215855000046,52989.76388424 2025-11-26,08:40:15.000,330,11163161,110125,0,1764146414,13861.588294950001,29.742323340004077,52989.94554936 2025-11-26,08:40:16.000,330,11163071,110245,0,1764146415,13861.601767569991,29.67183204000321,52990.27394400001 2025-11-26,08:40:17.000,330,11163194,110085,0,1764146416,13861.648921740001,29.735274210004718,52990.5534288 2025-11-26,08:40:18.000,330,11163058,110005,0,1764146417,13861.662394359992,29.707077690000006,52990.804965120005 2025-11-26,08:40:19.000,330,11163100,110205,0,1764146418,13861.595031259996,29.714126819999365,52991.04951432 2025-11-26,08:40:20.000,330,11163197,110165,0,1764146419,13861.50745923,29.735274210004718,52991.322012 2025-11-26,08:40:21.000,330,11163192,109925,0,1764146420,13861.39967826999,29.728225079998083,52991.6014968 2025-11-26,08:40:22.000,330,11163088,109885,0,1764146421,13861.21779789999,29.573144220004906,52991.81809752 2025-11-26,08:40:23.000,330,11163105,109885,0,1764146422,13861.029181219994,29.49560379000468,52992.041685359996 2025-11-26,08:40:24.000,330,11163086,109885,0,1764146423,13860.793410369988,29.418063360004453,52992.209376239996 2025-11-26,08:40:25.000,330,11163194,109765,0,1764146424,13860.577848449997,29.361670320002304,52992.40501560001 2025-11-26,08:40:26.000,330,11163149,110125,0,1764146425,13860.32860498,29.20658946000185,52992.530783760005 2025-11-26,08:40:27.000,330,11163124,110205,0,1764146426,13860.072625199995,29.15724554999906,52992.6146292 2025-11-26,08:40:28.000,330,11163242,109925,0,1764146427,13859.661710289998,29.051508600001398,52992.74039736001 2025-11-26,08:40:29.000,330,11163065,109805,0,1764146428,13859.163223349991,29.03036121000332,52992.90110112 2025-11-26,08:40:30.000,330,11163205,109965,0,1764146429,13858.80619892,28.945771650003735,52992.936036720006 2025-11-26,08:40:31.000,330,11163143,109965,0,1764146430,13858.348129839993,28.86823122000351,52993.05481776001 2025-11-26,08:40:32.000,330,11163044,109525,0,1764146431,13857.957423859996,28.741346880000492,52993.09674048001 2025-11-26,08:40:33.000,330,11163149,110005,0,1764146432,13857.674498839995,28.727248620001774,52993.17359880001 2025-11-26,08:40:34.000,330,11163183,109805,0,1764146433,13857.492618469994,28.699052100004337,52993.17359880001 2025-11-26,08:40:35.000,330,11163147,110085,0,1764146434,13857.270320239993,28.677904709998984,52993.15962456 2025-11-26,08:40:36.000,330,11163071,110205,0,1764146435,13857.155802969988,28.720199490002415,52993.21552152 2025-11-26,08:40:37.000,330,11163129,109965,0,1764146436,13857.021076769997,28.76249426999857,52993.271418480006 2025-11-26,08:40:38.000,330,11163244,110045,0,1764146437,13856.953713670002,28.76954339999793,52993.23648288 2025-11-26,08:40:39.000,330,11163156,110085,0,1764146438,13856.866141639992,28.776592530004564,52993.25744424 2025-11-26,08:40:40.000,330,11163116,109925,0,1764146439,13856.812251160001,28.832985569999437,52993.28539272 2025-11-26,08:40:41.000,330,11163212,109525,0,1764146440,13856.792042230001,28.910525999999663,52993.23648288 2025-11-26,08:40:42.000,330,11163113,110005,0,1764146441,13856.825723779992,28.938722520004376,52993.25744424 2025-11-26,08:40:43.000,330,11163198,110045,0,1764146442,13856.839196399997,28.917575129999022,52993.23648288 2025-11-26,08:40:44.000,330,11163150,110165,0,1764146443,13856.960449979997,28.889378610001586,52993.2784056 2025-11-26,08:40:45.000,330,11163175,109765,0,1764146444,13857.074967250002,28.86823122000351,52993.29237984001 2025-11-26,08:40:46.000,330,11163164,109845,0,1764146445,13857.182748209998,28.945771650003735,52993.31334120001 2025-11-26,08:40:47.000,330,11163249,110165,0,1764146446,13857.364628579999,29.002164689998608,52993.2085344 2025-11-26,08:40:48.000,330,11163106,109965,0,1764146447,13857.512827399994,29.04445947000204,52993.25744424 2025-11-26,08:40:49.000,330,11163066,109685,0,1764146448,13857.634080979995,29.065606860000116,52993.29237984001 2025-11-26,08:40:50.000,330,11163122,109765,0,1764146449,13857.80922504,29.058557730000757,52993.320328320006 2025-11-26,08:40:51.000,330,11163162,110045,0,1764146450,13858.018050649996,29.02331208000396,52993.3482768 2025-11-26,08:40:52.000,330,11163197,109805,0,1764146451,13858.206667329992,28.910525999999663,52993.418148000004 2025-11-26,08:40:53.000,330,11163121,110045,0,1764146452,13858.476119729989,28.79773992000264,52993.37622528 2025-11-26,08:40:54.000,330,11163129,109965,0,1764146453,13858.61758223999,28.642659060002188,52993.4530836 2025-11-26,08:40:55.000,330,11163161,110085,0,1764146454,13858.73883581999,28.466430810003658,52993.46007072001 2025-11-26,08:40:56.000,330,11163126,109845,0,1764146455,13858.893770949995,28.40298864000215,52993.467057840004 2025-11-26,08:40:57.000,330,11163175,109885,0,1764146456,13859.095860249996,28.33954647000064,52993.54391616 2025-11-26,08:40:58.000,330,11163068,109965,0,1764146457,13859.331631100002,28.254956910001056,52993.56487752 2025-11-26,08:40:59.000,330,11163145,109925,0,1764146458,13859.560665639998,28.22676039000362,52993.592826 2025-11-26,08:41:00.000,330,11163155,109885,0,1764146459,13859.830118039994,28.099876050000603,52993.655710080006 2025-11-26,08:41:01.000,330,11163183,110485,0,1764146460,13860.08609782,28.036433879999095,52993.72558128001 2025-11-26,08:41:02.000,330,11163070,109925,0,1764146461,13860.294923429996,27.95184431999951,52993.73955552 2025-11-26,08:41:03.000,330,11163149,109765,0,1764146462,13860.490276420001,27.846107370001846,52993.85134944 2025-11-26,08:41:04.000,330,11163122,110085,0,1764146463,13860.651947860002,27.57824043000437,52993.85833656 2025-11-26,08:41:05.000,330,11163133,109925,0,1764146464,13860.921400259998,27.373815660001128,52993.99807896 2025-11-26,08:41:06.000,330,11163215,110085,0,1764146465,13861.150434799994,27.19053828000324,52994.0469888 2025-11-26,08:41:07.000,330,11163211,110165,0,1764146466,13861.211061589995,27.007260899998073,52994.13083424001 2025-11-26,08:41:08.000,330,11163073,109965,0,1764146467,13861.27842468999,26.68300091999845,52994.207692560005 2025-11-26,08:41:09.000,330,11163109,110485,0,1764146468,13861.352524099995,26.527920059997996,52994.31948648001 2025-11-26,08:41:10.000,330,11163197,110005,0,1764146469,13861.46704137,26.365790069998184,52994.46621600001 2025-11-26,08:41:11.000,330,11163175,110045,0,1764146470,13861.608503880001,26.231856600003084,52994.45922888 2025-11-26,08:41:12.000,330,11163216,109965,0,1764146471,13861.648921740001,26.112021389999427,52994.56403568001 2025-11-26,08:41:13.000,330,11163199,109925,0,1764146472,13861.810593180002,26.013333570001123,52994.69679096 2025-11-26,08:41:14.000,330,11163218,109885,0,1764146473,13861.891428900002,25.89349836000474,52994.73871368 2025-11-26,08:41:15.000,330,11163271,110085,0,1764146474,13862.086781889993,25.73841750000429,52994.815572 2025-11-26,08:41:16.000,330,11163226,109845,0,1764146475,13862.241717019999,25.646778809998068,52994.98326288 2025-11-26,08:41:17.000,330,11163157,109965,0,1764146476,13862.389915839995,25.49169795000489,52995.03915984001 2025-11-26,08:41:18.000,330,11163089,110085,0,1764146477,13862.612214069995,25.40005925999867,52995.17191512 2025-11-26,08:41:19.000,330,11163045,109805,0,1764146478,13862.753676579996,25.181536230003985,52995.30467040001 2025-11-26,08:41:20.000,330,11163246,110085,0,1764146479,13862.895139089997,24.892521900001157,52995.38851584 2025-11-26,08:41:21.000,330,11163206,110165,0,1764146480,13863.110701010002,24.64580235000176,52995.479348400004 2025-11-26,08:41:22.000,330,11163069,109965,0,1764146481,13863.400362339999,24.46957410000323,52995.63306504 2025-11-26,08:41:23.000,330,11163110,109965,0,1764146482,13863.730441529995,24.251051070001267,52995.89158848 2025-11-26,08:41:24.000,330,11163092,110085,0,1764146483,13864.073993339996,24.046626299998024,52995.97543392001 2025-11-26,08:41:25.000,330,11163253,110005,0,1764146484,13864.370390980002,23.806955879997986,52996.12915056 2025-11-26,08:41:26.000,330,11163128,109965,0,1764146485,13864.633107069989,23.637776759998815,52996.36671264 2025-11-26,08:41:27.000,330,11163166,109885,0,1764146486,13864.868877919995,23.41220460000477,52996.54139064 2025-11-26,08:41:28.000,330,11163259,110245,0,1764146487,13865.10464877,23.165485049998097,52996.792926960006 2025-11-26,08:41:29.000,330,11163153,110045,0,1764146488,13865.488618440002,22.883519850001903,52996.93266936001 2025-11-26,08:41:30.000,330,11163177,109925,0,1764146489,13865.919742279999,22.643849430001865,52997.12132160001 2025-11-26,08:41:31.000,330,11163219,110085,0,1764146490,13866.290239329996,22.425326399999904,52997.344909440006 2025-11-26,08:41:32.000,330,11163087,110085,0,1764146491,13866.532746489996,22.26319641000009,52997.58247152001 2025-11-26,08:41:33.000,330,11163149,110045,0,1764146492,13866.741572099992,22.122213809998357,52997.91785328001 2025-11-26,08:41:34.000,330,11163165,110085,0,1764146493,13866.970606639989,21.960083819998545,52998.07855704 2025-11-26,08:41:35.000,330,11163209,110245,0,1764146494,13867.19290486999,21.776806440000655,52998.42791304 2025-11-26,08:41:36.000,330,11163110,109805,0,1764146495,13867.287213209995,21.46664471999975,52998.56066832001 2025-11-26,08:41:37.000,330,11163168,110085,0,1764146496,13867.246795349994,21.135335610000766,52998.854127360006 2025-11-26,08:41:38.000,330,11163152,109805,0,1764146497,13867.118805459999,20.64894564000133,52999.0777152 2025-11-26,08:41:39.000,330,11163127,110045,0,1764146498,13867.091860219989,20.23304697000276,52999.38514848 2025-11-26,08:41:40.000,330,11163133,110045,0,1764146499,13867.125541769994,19.915836120002496,52999.67860752 2025-11-26,08:41:41.000,330,11163097,109725,0,1764146500,13867.031233429989,19.697313090000534,52999.82533704 2025-11-26,08:41:42.000,330,11163074,110045,0,1764146501,13866.775253649997,19.31666006999876,53000.04892488001 2025-11-26,08:41:43.000,330,11163144,109965,0,1764146502,13866.573164349997,19.055842260000645,53000.26552560001 2025-11-26,08:41:44.000,330,11163089,109885,0,1764146503,13866.458647079991,18.766827929997817,53000.42622936 2025-11-26,08:41:45.000,330,11163158,109845,0,1764146504,13866.519273869992,18.484862730001623,53000.67077856001 2025-11-26,08:41:46.000,330,11163132,109965,0,1764146505,13866.539482799992,18.308634480003093,53000.90834064001 2025-11-26,08:41:47.000,330,11163208,110005,0,1764146506,13866.579900659992,18.216995790004148,53001.131928480005 2025-11-26,08:41:48.000,330,11163232,109965,0,1764146507,13866.627054830002,18.11125883999921,53001.37647768 2025-11-26,08:41:49.000,330,11163182,109965,0,1764146508,13866.728099480002,18.054865800004336,53001.586091280005 2025-11-26,08:41:50.000,330,11163168,109885,0,1764146509,13866.869561989988,17.963227109998115,53001.78871776 2025-11-26,08:41:51.000,330,11163200,109845,0,1764146510,13867.125541769994,17.87158841999917,53002.03326696001 2025-11-26,08:41:52.000,330,11163184,109965,0,1764146511,13867.43541202999,17.86453928999981,53002.34070024 2025-11-26,08:41:53.000,330,11163129,110205,0,1764146512,13867.738545979992,17.87863754999853,53002.50839112 2025-11-26,08:41:54.000,330,11163117,110125,0,1764146513,13868.088834099988,17.87158841999917,53002.78088880001 2025-11-26,08:41:55.000,330,11163088,109965,0,1764146514,13868.39870436,18.0478166699977,53003.03941224001 2025-11-26,08:41:56.000,330,11163184,109925,0,1764146515,13868.62100259,18.13945536000392,53003.27697432 2025-11-26,08:41:57.000,330,11163175,110085,0,1764146516,13868.84330082,18.28043795999838,53003.56344624 2025-11-26,08:41:58.000,330,11163199,109885,0,1764146517,13869.045390120002,18.37912578000396,53003.78703408001 2025-11-26,08:41:59.000,330,11163188,109605,0,1764146518,13869.166643700002,18.477813600002264,53004.12940296 2025-11-26,08:42:00.000,330,11163091,109925,0,1764146519,13869.207061560002,18.534206640004413,53004.26215824001 2025-11-26,08:42:01.000,330,11163190,109765,0,1764146520,13869.146434770002,18.51305924999906,53004.56959152 2025-11-26,08:42:02.000,330,11163141,110125,0,1764146521,13869.011708569997,18.54830490000313,53004.80016648 2025-11-26,08:42:03.000,330,11163117,109885,0,1764146522,13868.910663919996,18.55535403000249,53005.03074144001 2025-11-26,08:42:04.000,330,11163227,110045,0,1764146523,13868.77593771999,18.527157509997778,53005.3311876 2025-11-26,08:42:05.000,330,11163103,110005,0,1764146524,13868.728783549996,18.56240316000185,53005.5757368 2025-11-26,08:42:06.000,330,11163046,109885,0,1764146525,13868.647947829995,18.604697939998005,53005.74342768 2025-11-26,08:42:07.000,330,11163229,110085,0,1764146526,13868.49974901,18.696336630004225,53005.9600284 2025-11-26,08:42:08.000,330,11163067,109765,0,1764146527,13868.365022809994,18.78092619000381,53006.19759048 2025-11-26,08:42:09.000,330,11163113,109925,0,1764146528,13868.216823989998,18.837319229998684,53006.34432 2025-11-26,08:42:10.000,330,11163110,109765,0,1764146529,13867.994525759997,18.90781052999955,53006.51201088 2025-11-26,08:42:11.000,330,11163119,110045,0,1764146530,13867.778963839992,19.02059661000385,53006.714637360004 2025-11-26,08:42:12.000,330,11163095,109765,0,1764146531,13867.610556089996,19.076989649998723,53006.903289600006 2025-11-26,08:42:13.000,330,11163092,110085,0,1764146532,13867.46235727,19.14043182000023,53007.0779676 2025-11-26,08:42:14.000,330,11163160,109885,0,1764146533,13867.27374058999,19.161579209998308,53007.1827744 2025-11-26,08:42:15.000,330,11163083,109845,0,1764146534,13866.990815569989,19.260267030003888,53007.30854256001 2025-11-26,08:42:16.000,330,11163180,110045,0,1764146535,13866.667472690002,19.309610939999402,53007.36443952 2025-11-26,08:42:17.000,330,11163100,109965,0,1764146536,13866.21613991999,19.32370919999812,53007.49020768 2025-11-26,08:42:18.000,330,11163088,110045,0,1764146537,13865.690707739988,19.358954850002192,53007.52514328001 2025-11-26,08:42:19.000,330,11163185,109965,0,1764146538,13865.279792829991,19.394200499998988,53007.574053120006 2025-11-26,08:42:20.000,330,11163072,110085,0,1764146539,13864.78130589,19.344856590003474,53007.61597584001 2025-11-26,08:42:21.000,330,11163177,109925,0,1764146540,13864.181774299992,19.119284430002153,53007.58802736 2025-11-26,08:42:22.000,330,11163015,109885,0,1764146541,13863.60245164,18.950105310002982,53007.65091144 2025-11-26,08:42:23.000,330,11163129,110125,0,1764146542,13863.016392669997,18.73863141000038,53007.56706600001 2025-11-26,08:42:24.000,330,11163122,109965,0,1764146543,13862.41686107999,18.632894460002717,53007.56706600001 2025-11-26,08:42:25.000,330,11163160,110205,0,1764146544,13861.864483659992,18.435518819998833,53007.455272080006 2025-11-26,08:42:26.000,330,11163180,110005,0,1764146545,13861.40641458,18.308634480003093,53007.36443952 2025-11-26,08:42:27.000,330,11163134,109925,0,1764146546,13860.934872879989,18.308634480003093,53007.23168424001 2025-11-26,08:42:28.000,330,11163199,109845,0,1764146547,13860.483540109992,18.435518819998833,53007.11290320001 2025-11-26,08:42:29.000,330,11163111,110045,0,1764146548,13860.133251989995,18.583550549999927,53007.001109280005 2025-11-26,08:42:30.000,330,11163112,110125,0,1764146549,13859.695391839989,18.724533150001662,53006.81944416 2025-11-26,08:42:31.000,330,11163118,109925,0,1764146550,13859.297949549997,18.830270099999325,53006.714637360004 2025-11-26,08:42:32.000,330,11163097,109885,0,1764146551,13858.86682571,18.92190878999827,53006.57489496 2025-11-26,08:42:33.000,330,11163180,110045,0,1764146552,13858.388547699993,19.069940519999363,53006.35829424 2025-11-26,08:42:34.000,330,11163175,109885,0,1764146553,13857.937214929996,19.175677470004302,53006.26746168 2025-11-26,08:42:35.000,330,11163233,109965,0,1764146554,13857.49935477999,19.281414420001965,53006.064835200006 2025-11-26,08:42:36.000,330,11163183,110085,0,1764146555,13856.967186289992,19.274365290002606,53005.89015720001 2025-11-26,08:42:37.000,330,11163023,109845,0,1764146556,13856.556271379995,19.281414420001965,53005.729453440006 2025-11-26,08:42:38.000,330,11163110,109885,0,1764146557,13856.084729679998,19.295512680000684,53005.49887848 2025-11-26,08:42:39.000,330,11163122,109565,0,1764146558,13855.667078459992,19.302561810000043,53005.373110320004 2025-11-26,08:42:40.000,330,11163128,109925,0,1764146559,13855.276372479995,19.302561810000043,53005.086638400004 2025-11-26,08:42:41.000,330,11163138,109965,0,1764146560,13854.851984949993,19.217972250000457,53004.93292176001 2025-11-26,08:42:42.000,330,11163120,109965,0,1764146561,13854.420861109997,19.18977573000302,53004.68837256 2025-11-26,08:42:43.000,330,11163162,110085,0,1764146562,13854.077309299995,19.126333560001513,53004.4927332 2025-11-26,08:42:44.000,330,11163157,110045,0,1764146563,13853.632712839993,19.02059661000385,53004.27613248 2025-11-26,08:42:45.000,330,11163152,109565,0,1764146564,13853.275688410002,18.90781052999955,53004.01760904 2025-11-26,08:42:46.000,330,11163131,109845,0,1764146565,13852.89171874,18.773877060004452,53003.80799544001 2025-11-26,08:42:47.000,330,11163214,109925,0,1764146566,13852.527957999999,18.646992720001435,53003.55645912 2025-11-26,08:42:48.000,330,11163216,110085,0,1764146567,13852.177669880002,18.470764470002905,53003.24203872 2025-11-26,08:42:49.000,330,11163066,109965,0,1764146568,13851.780227589996,18.308634480003093,53003.095309200005 2025-11-26,08:42:50.000,330,11163257,109965,0,1764146569,13851.36257636999,18.09716058000049,53002.822811519996 2025-11-26,08:42:51.000,330,11163163,109885,0,1764146570,13850.965134079997,17.942079720000038,53002.61319792001 2025-11-26,08:42:52.000,330,11163196,109925,0,1764146571,13850.49359238,17.75175321000279,53002.36864872001 2025-11-26,08:42:53.000,330,11163130,110005,0,1764146572,13850.008578059998,17.540279310000187,53002.040254080006 2025-11-26,08:42:54.000,330,11163156,110085,0,1764146573,13849.631344699992,17.399296709998453,53001.69788520001 2025-11-26,08:42:55.000,330,11163108,110045,0,1764146574,13849.361892299996,17.28651063000143,53001.46032312001 2025-11-26,08:42:56.000,330,11163199,109845,0,1764146575,13848.950977389999,17.089134990004823,53001.16686408 2025-11-26,08:42:57.000,330,11163167,110125,0,1764146576,13848.708470229998,16.89175935000094,53000.85943080001 2025-11-26,08:42:58.000,330,11163117,109845,0,1764146577,13848.371654729992,16.800120660001994,53000.62186872001 2025-11-26,08:42:59.000,330,11163161,110205,0,1764146578,13848.061784469995,16.6520889300009,53000.43321648001 2025-11-26,08:43:00.000,330,11163177,110005,0,1764146579,13847.751914209999,16.511106329999166,53000.08386048 2025-11-26,08:43:01.000,330,11163167,109885,0,1764146580,13847.421835020003,16.348976339999354,52999.81136280001 2025-11-26,08:43:02.000,330,11163086,109765,0,1764146581,13847.125437379997,16.144551570003387,52999.48296816 2025-11-26,08:43:03.000,330,11163140,109885,0,1764146582,13846.85598498,15.926028540001425,52999.3222644 2025-11-26,08:43:04.000,330,11163108,109765,0,1764146583,13846.56632364999,15.813242460004403,52999.021818240006 2025-11-26,08:43:05.000,330,11163123,110005,0,1764146584,13846.384443279989,15.61586682000052,52998.74233344 2025-11-26,08:43:06.000,330,11163148,110165,0,1764146585,13846.128463499997,15.545375519999652,52998.49079712001 2025-11-26,08:43:07.000,330,11163127,109965,0,1764146586,13845.838802170001,15.481933349998144,52998.22528656001 2025-11-26,08:43:08.000,330,11163197,110085,0,1764146587,13845.58955869999,15.355049010002404,52998.02266008 2025-11-26,08:43:09.000,330,11163073,110245,0,1764146588,13845.360524159994,15.263410320003459,52997.76413664 2025-11-26,08:43:10.000,330,11163184,109845,0,1764146589,13845.104544379989,15.19996815000195,52997.463690480006 2025-11-26,08:43:11.000,330,11163175,110085,0,1764146590,13844.882246150002,15.101280330003647,52997.28202536 2025-11-26,08:43:12.000,330,11163126,110125,0,1764146591,13844.592584819991,15.044887290001498,52997.009527680006 2025-11-26,08:43:13.000,330,11163128,109885,0,1764146592,13844.24903300999,14.988494249999349,52996.83484968001 2025-11-26,08:43:14.000,330,11163138,110245,0,1764146593,13844.013262159999,14.953248600002553,52996.555364880005 2025-11-26,08:43:15.000,330,11163097,109925,0,1764146594,13843.737073449993,14.882757300001686,52996.37369976 2025-11-26,08:43:16.000,330,11163199,110045,0,1764146595,13843.501302600002,14.882757300001686,52996.06626648 2025-11-26,08:43:17.000,330,11163082,109805,0,1764146596,13843.305949609996,14.833413389998896,52995.85665288001 2025-11-26,08:43:18.000,330,11163226,110005,0,1764146597,13842.942188869994,14.854560780004249,52995.64005216001 2025-11-26,08:43:19.000,330,11163133,110165,0,1764146598,13842.578428129993,14.769971220004663,52995.43742568 2025-11-26,08:43:20.000,330,11163188,110005,0,1764146599,13842.154040599991,14.7981677400021,52995.24178632 2025-11-26,08:43:21.000,330,11163067,109925,0,1764146600,13841.79027985999,14.636037750002288,52994.997237120006 2025-11-26,08:43:22.000,330,11163205,109845,0,1764146601,13841.453464359998,14.593742969998857,52994.75268792001 2025-11-26,08:43:23.000,330,11163062,109885,0,1764146602,13841.136857789992,14.600792099998216,52994.52211296 2025-11-26,08:43:24.000,330,11163149,109725,0,1764146603,13840.82025122,14.664234269999724,52994.326473600006 2025-11-26,08:43:25.000,330,11163117,109925,0,1764146604,13840.564271439995,14.706529050003155,52994.13083424001 2025-11-26,08:43:26.000,330,11163124,109885,0,1764146605,13840.220719629993,14.769971220004663,52993.94916912 2025-11-26,08:43:27.000,330,11163230,110045,0,1764146606,13839.924321990002,14.819315130000177,52993.72558128001 2025-11-26,08:43:28.000,330,11163089,109885,0,1764146607,13839.547088629995,14.868659040002967,52993.585838880004 2025-11-26,08:43:29.000,330,11163088,109925,0,1764146608,13839.264163609994,14.910953819999122,52993.40417376 2025-11-26,08:43:30.000,330,11163189,110085,0,1764146609,13838.920611799993,14.946199470003194,52993.201547280005 2025-11-26,08:43:31.000,330,11163181,110045,0,1764146610,13838.684840950002,15.002592509998067,52992.99193368 2025-11-26,08:43:32.000,330,11163206,109725,0,1764146611,13838.469279029996,15.051936420000857,52992.866165520005 2025-11-26,08:43:33.000,330,11163183,110045,0,1764146612,13838.31434389999,15.101280330003647,52992.78232008 2025-11-26,08:43:34.000,330,11163110,109965,0,1764146613,13838.105518289995,15.171771630004514,52992.530783760005 2025-11-26,08:43:35.000,330,11163123,109885,0,1764146614,13837.957319469999,15.171771630004514,52992.44693832 2025-11-26,08:43:36.000,330,11163084,110005,0,1764146615,13837.782175409993,15.24931206000474,52992.3002088 2025-11-26,08:43:37.000,330,11163141,110125,0,1764146616,13837.640712899993,15.355049010002404,52992.15347928 2025-11-26,08:43:38.000,330,11163197,109885,0,1764146617,13837.539668249992,477.30568530000164,52991.978801280005 2025-11-26,08:43:39.000,330,11163237,110045,0,1764146618,13837.391469429997,15.446687700001348,52991.93687856 2025-11-26,08:43:40.000,330,11163098,109965,0,1764146619,13837.24327061,15.510129870002856,52991.79713616 2025-11-26,08:43:41.000,330,11163087,109965,0,1764146620,13837.11528071999,477.4960118099989,52991.643419520005 2025-11-26,08:43:42.000,330,11163167,110045,0,1764146621,13837.068126549995,477.5383065900023,52991.58752256001 2025-11-26,08:43:43.000,330,11163234,110005,0,1764146622,13837.047917619995,15.672259860002669,52991.45476728 2025-11-26,08:43:44.000,330,11163183,109965,0,1764146623,13837.02097238,15.728652900004818,52991.38489608 2025-11-26,08:43:45.000,330,11163110,109925,0,1764146624,13837.047917619995,15.777996810000332,52991.322012 2025-11-26,08:43:46.000,330,11163182,110005,0,1764146625,13837.108544409995,15.799144199998409,52991.189256720005 2025-11-26,08:43:47.000,330,11163113,109645,0,1764146626,13837.1018081,15.883733759997995,52991.11938552 2025-11-26,08:43:48.000,330,11163136,110325,0,1764146627,13837.16243489,15.947175929999503,52990.97964312 2025-11-26,08:43:49.000,330,11163240,109965,0,1764146628,13837.18264382,15.975372450004215,52990.97964312 2025-11-26,08:43:50.000,330,11163151,110085,0,1764146629,13837.297161089991,15.975372450004215,52990.93073328 2025-11-26,08:43:51.000,330,11163146,109765,0,1764146630,13837.411678359997,16.088158530001238,52990.867849199996 2025-11-26,08:43:52.000,330,11163138,109805,0,1764146631,13837.485777770002,16.13045331000467,52990.93073328 2025-11-26,08:43:53.000,330,11163150,110125,0,1764146632,13837.660921829993,16.215042870004254,52990.83990072 2025-11-26,08:43:54.000,330,11163186,109885,0,1764146633,13837.735021239998,16.278485039998486,52990.8329136 2025-11-26,08:43:55.000,330,11163153,110125,0,1764146634,13837.883220059994,16.41946764000022,52990.78400376 2025-11-26,08:43:56.000,330,11163154,110005,0,1764146635,13838.038155189999,478.3842021899982,52990.735093920004 2025-11-26,08:43:57.000,330,11163111,109925,0,1764146636,13838.09878198,16.518155459998525,52990.66522272 2025-11-26,08:43:58.000,330,11163220,109885,0,1764146637,13838.24024449,16.673236319998978,52990.65823560001 2025-11-26,08:43:59.000,330,11163211,110085,0,1764146638,13838.40191593,16.764875009997922,52990.66522272 2025-11-26,08:44:00.000,330,11163198,109885,0,1764146639,13838.624214160001,16.807169790001353,52990.58137728001 2025-11-26,08:44:01.000,330,11163104,110125,0,1764146640,13838.859985009993,16.863562830003502,52990.532467439996 2025-11-26,08:44:02.000,330,11163117,109605,0,1764146641,13839.21027312999,16.87766109000222,52990.63028712001 2025-11-26,08:44:03.000,330,11163199,110005,0,1764146642,13839.49993446,16.969299780001165,52990.59535152 2025-11-26,08:44:04.000,330,11163087,109725,0,1764146643,13839.830013649997,17.018643690003955,52990.532467439996 2025-11-26,08:44:05.000,330,11163104,109965,0,1764146644,13840.139883909993,17.06798759999947,52990.54644168 2025-11-26,08:44:06.000,330,11163177,110085,0,1764146645,13840.416072619999,17.180773680003767,52990.588364400006 2025-11-26,08:44:07.000,330,11163048,109885,0,1764146646,13840.71247025999,17.251264980004635,52990.57439016 2025-11-26,08:44:08.000,330,11163140,110085,0,1764146647,13840.968450039996,17.378149320000375,52990.59535152 2025-11-26,08:44:09.000,330,11163148,109885,0,1764146648,13841.197484579992,17.441591490001883,52990.57439016 2025-11-26,08:44:10.000,330,11163227,109925,0,1764146649,13841.419782809993,17.490935400004673,52990.63028712001 2025-11-26,08:44:11.000,330,11163220,109965,0,1764146650,13841.69597152,17.51913192000211,52990.66522272 2025-11-26,08:44:12.000,330,11163122,110045,0,1764146651,13841.945214989995,17.624868869999773,52990.70714544001 2025-11-26,08:44:13.000,330,11163166,109885,0,1764146652,13842.234876319992,17.64601625999785,52990.77002952 2025-11-26,08:44:14.000,330,11163059,109965,0,1764146653,13842.517801339993,17.70945842999936,52990.756055280006 2025-11-26,08:44:15.000,330,11163176,110005,0,1764146654,13842.793990049999,17.786998859999585,52990.804965120005 2025-11-26,08:44:16.000,330,11163084,110085,0,1764146655,13843.063442449995,17.808146249997662,52990.89579768001 2025-11-26,08:44:17.000,330,11163171,109885,0,1764146656,13843.27900437,17.857490160000452,52990.94470752001 2025-11-26,08:44:18.000,330,11163185,109885,0,1764146657,13843.440675810001,17.815195380004297,52991.070475680004 2025-11-26,08:44:19.000,330,11163150,109885,0,1764146658,13843.629292489997,17.87863754999853,52991.070475680004 2025-11-26,08:44:20.000,330,11163078,110085,0,1764146659,13843.838118099993,17.815195380004297,52991.13335976001 2025-11-26,08:44:21.000,330,11163083,109925,0,1764146660,13844.073888949999,17.843391900001734,52991.203230959996 2025-11-26,08:44:22.000,330,11163175,110045,0,1764146661,13844.27597825,17.892735810004524,52991.28008928001 2025-11-26,08:44:23.000,330,11163161,109805,0,1764146662,13844.47806755,17.86453928999981,52991.41983168001 2025-11-26,08:44:24.000,330,11163127,109925,0,1764146663,13844.680156850001,17.88568667999789,52991.39887032001 2025-11-26,08:44:25.000,330,11163194,109965,0,1764146664,13844.888982459997,17.963227109998115,52991.5316256 2025-11-26,08:44:26.000,330,11163106,109765,0,1764146665,13845.111280689998,17.942079720000038,52991.6014968 2025-11-26,08:44:27.000,330,11163231,110085,0,1764146666,13845.340315229994,17.93503059000068,52991.73425208001 2025-11-26,08:44:28.000,330,11163079,109885,0,1764146667,13845.49525036,17.857490160000452,52991.79014904 2025-11-26,08:44:29.000,330,11163168,109925,0,1764146668,13845.69060334999,17.815195380004297,52991.908930080004 2025-11-26,08:44:30.000,330,11163138,110005,0,1764146669,13845.906165269997,17.794047989998944,52992.03469824 2025-11-26,08:44:31.000,330,11163223,110005,0,1764146670,13846.121727190002,17.75880234000215,52992.11155656 2025-11-26,08:44:32.000,330,11163152,110085,0,1764146671,13846.296871249993,17.75175321000279,52992.29322168 2025-11-26,08:44:33.000,330,11163112,109845,0,1764146672,13846.404652209989,17.653065390004485,52992.42597696001 2025-11-26,08:44:34.000,330,11163198,110245,0,1764146673,13846.424861139989,17.660114520003845,52992.5098224 2025-11-26,08:44:35.000,330,11163248,109925,0,1764146674,13846.404652209989,479.56845602999965,52992.63559056 2025-11-26,08:44:36.000,330,11163178,109725,0,1764146675,13846.155408739993,17.610770610001055,52992.768345840006 2025-11-26,08:44:37.000,330,11163102,109885,0,1764146676,13845.993737299992,17.52618105000147,52992.936036720006 2025-11-26,08:44:38.000,330,11163151,109885,0,1764146677,13845.906165269997,17.46978800999932,52993.131676080004 2025-11-26,08:44:39.000,330,11163173,110045,0,1764146678,13846.007209919997,17.392247579999093,52993.25744424 2025-11-26,08:44:40.000,330,11163107,110045,0,1764146679,13846.135199809993,17.33585454000422,52993.39019952001 2025-11-26,08:44:41.000,330,11163053,109965,0,1764146680,13846.269926009998,17.223068459999922,52993.585838880004 2025-11-26,08:44:42.000,330,11163225,109765,0,1764146681,13846.57305996,17.194871940002486,52993.76051688 2025-11-26,08:44:43.000,330,11163180,109845,0,1764146682,13846.9368207,17.201921070001845,52993.99807896 2025-11-26,08:44:44.000,330,11163243,109885,0,1764146683,13847.307317749997,17.244215849998,52994.137821360004 2025-11-26,08:44:45.000,330,11163127,109925,0,1764146684,13847.711496349999,17.314707149998867,52994.38237056 2025-11-26,08:44:46.000,330,11163179,109885,0,1764146685,13848.06852077999,17.427493230003165,52994.55006144 2025-11-26,08:44:47.000,330,11163113,109925,0,1764146686,13848.459226760002,17.50503366000339,52994.815572 2025-11-26,08:44:48.000,330,11163185,109885,0,1764146687,13848.796042259994,17.596672350002336,52995.07409544 2025-11-26,08:44:49.000,330,11163193,109845,0,1764146688,13849.078967279995,17.73765495000407,52995.27672192001 2025-11-26,08:44:50.000,330,11163211,109885,0,1764146689,13849.402310159996,17.836342770002375,52995.479348400004 2025-11-26,08:44:51.000,330,11163239,109965,0,1764146690,13849.759334590002,17.93503059000068,52995.67498776 2025-11-26,08:44:52.000,330,11163163,109725,0,1764146691,13849.988369129998,18.10420970999985,52995.94748544001 2025-11-26,08:44:53.000,330,11163072,109845,0,1764146692,13850.32518462999,18.160602750002,52996.24094448001 2025-11-26,08:44:54.000,330,11163188,109765,0,1764146693,13850.55421917,18.259290570000303,52996.47850656001 2025-11-26,08:44:55.000,330,11163155,110245,0,1764146694,13850.843880499997,18.421420560000115,52996.66715880001 2025-11-26,08:44:56.000,330,11163114,109965,0,1764146695,13851.093123969993,18.477813600002264,52996.90472088 2025-11-26,08:44:57.000,330,11163144,109965,0,1764146696,13851.261531719989,18.668140109999513,52997.226128400005 2025-11-26,08:44:58.000,330,11163230,110085,0,1764146697,13851.42320315999,18.696336630004225,52997.4008064 2025-11-26,08:44:59.000,330,11163137,109805,0,1764146698,13851.618556149995,18.865515750003397,52997.70125256001 2025-11-26,08:45:00.000,330,11163091,109885,0,1764146699,13851.888008549991,18.928957920004905,52997.91086616 2025-11-26,08:45:01.000,330,11163188,109965,0,1764146700,13852.103570469997,19.091087910004717,52998.1693896 2025-11-26,08:45:02.000,330,11163107,109725,0,1764146701,13852.386495489998,19.246168769997894,52998.3790032 2025-11-26,08:45:03.000,330,11163200,109965,0,1764146702,13852.68289312999,19.43649528000242,52998.67246224 2025-11-26,08:45:04.000,330,11163169,110245,0,1764146703,13852.878246119995,19.669116570003098,52998.96592128001 2025-11-26,08:45:05.000,330,11163196,110245,0,1764146704,13853.120753279996,19.852393950000987,52999.18252200001 2025-11-26,08:45:06.000,330,11163211,110005,0,1764146705,13853.302633649997,20.092064370001026,52999.46899392001 2025-11-26,08:45:07.000,330,11163146,109925,0,1764146706,13853.403678299997,20.275341749998915,52999.67860752 2025-11-26,08:45:08.000,330,11163184,109885,0,1764146707,13853.457568780002,20.515012169998954,52999.958092320005 2025-11-26,08:45:09.000,330,11163067,109965,0,1764146708,13853.625976529998,20.70533868000348,53000.20962864 2025-11-26,08:45:10.000,330,11163165,110245,0,1764146709,13853.727021179999,20.916812579998805,53000.39828088 2025-11-26,08:45:11.000,330,11163116,109725,0,1764146710,13853.86174737999,21.135335610000766,53000.62186872001 2025-11-26,08:45:12.000,330,11163163,109965,0,1764146711,13853.956055719995,21.360907770002086,53000.866417920006 2025-11-26,08:45:13.000,330,11163161,109805,0,1764146712,13854.097518229995,21.607627320001484,53001.10398000001 2025-11-26,08:45:14.000,330,11163209,110085,0,1764146713,13854.11099085,21.783855570000014,53001.34154208001 2025-11-26,08:45:15.000,330,11163173,109805,0,1764146714,13854.117727159995,22.09401729000092,53001.56512992 2025-11-26,08:45:16.000,330,11163209,110085,0,1764146715,13854.17161764,22.3266385800016,53001.83064048 2025-11-26,08:45:17.000,330,11163226,109965,0,1764146716,13854.218771809996,22.601554649998434,53001.984357119996 2025-11-26,08:45:18.000,330,11163100,109645,0,1764146717,13854.15140871,22.9187654999987,53002.16602224 2025-11-26,08:45:19.000,330,11163099,110125,0,1764146718,13854.11099085,23.109092010003224,53002.38961008 2025-11-26,08:45:20.000,330,11163155,109925,0,1764146719,13854.11099085,23.35581156000262,53002.59922368 2025-11-26,08:45:21.000,330,11163195,109805,0,1764146720,13854.10425453999,23.623678500000096,53002.75294032001 2025-11-26,08:45:22.000,330,11163225,109805,0,1764146721,13854.097518229995,23.94088935000036,53002.89966984001 2025-11-26,08:45:23.000,330,11163056,109885,0,1764146722,13854.10425453999,24.19465802999912,53003.08832208001 2025-11-26,08:45:24.000,330,11163274,109685,0,1764146723,13853.98300095999,24.427279319999798,53003.22806448 2025-11-26,08:45:25.000,330,11163223,109765,0,1764146724,13853.807856899999,24.666949739999836,53003.4446652 2025-11-26,08:45:26.000,330,11163168,109925,0,1764146725,13853.686603319999,24.920718419998593,53003.577420480004 2025-11-26,08:45:27.000,330,11163107,110005,0,1764146726,13853.673130699994,25.244978399998217,53003.745111360004 2025-11-26,08:45:28.000,330,11163052,109925,0,1764146727,13853.652921769994,25.470550559999538,53003.863892400004 2025-11-26,08:45:29.000,330,11163190,109805,0,1764146728,13853.632712839993,25.780712280000444,53004.06651888 2025-11-26,08:45:30.000,330,11163121,109765,0,1764146729,13853.572086049993,26.062677480003913,53004.15735144 2025-11-26,08:45:31.000,330,11163106,110085,0,1764146730,13853.565349739998,26.365790069998184,53004.21324840001 2025-11-26,08:45:32.000,330,11163128,109885,0,1764146731,13853.524931879998,26.605460489998222,53004.34600368 2025-11-26,08:45:33.000,330,11163107,109845,0,1764146732,13853.444096159998,26.90857307999977,53004.47875896001 2025-11-26,08:45:34.000,330,11163120,109925,0,1764146733,13853.376733060002,27.155292629999167,53004.59754000001 2025-11-26,08:45:35.000,330,11163145,109565,0,1764146734,13853.208325309992,27.423159570003918,53004.723308160006 2025-11-26,08:45:36.000,330,11163139,110085,0,1764146735,13853.046653869991,27.676928250002675,53004.78619224 2025-11-26,08:45:37.000,330,11163138,109885,0,1764146736,13852.86477349999,27.888402149998,53004.89798616 2025-11-26,08:45:38.000,330,11163207,109885,0,1764146737,13852.66268419999,28.12102343999868,53004.96785736 2025-11-26,08:45:39.000,330,11163189,109845,0,1764146738,13852.366286559998,28.3465956,53004.988818720005 2025-11-26,08:45:40.000,330,11163269,109805,0,1764146739,13852.083361539997,28.61446254000475,53004.98183160001 2025-11-26,08:45:41.000,330,11163177,109885,0,1764146740,13851.874535930001,28.86823122000351,53004.988818720005 2025-11-26,08:45:42.000,330,11163080,109885,0,1764146741,13851.658974009995,29.072655989999475,53005.037728560004 2025-11-26,08:45:43.000,330,11163185,109845,0,1764146742,13851.51077519,29.291179020001437,53004.97484448 2025-11-26,08:45:44.000,330,11163070,109885,0,1764146743,13851.355840059994,29.481505529998685,53004.98183160001 2025-11-26,08:45:45.000,330,11163182,109925,0,1764146744,13851.275004339994,29.67888117000257,53004.99580584 2025-11-26,08:45:46.000,330,11163148,109805,0,1764146745,13851.214377549994,29.869207679999818,53004.946896 2025-11-26,08:45:47.000,330,11163144,109885,0,1764146746,13851.187432309998,30.02428854000027,53004.870037680004 2025-11-26,08:45:48.000,330,11163052,110005,0,1764146747,13851.241322789989,30.20756591999816,53004.821127840005 2025-11-26,08:45:49.000,330,11163120,110085,0,1764146748,13851.288476959999,30.285106349998387,53004.80016648 2025-11-26,08:45:50.000,330,11163187,109925,0,1764146749,13851.315422199994,30.397892430002685,53004.772218000006 2025-11-26,08:45:51.000,330,11163152,109805,0,1764146750,13851.34236743999,30.510678509999707,53004.70933392 2025-11-26,08:45:52.000,330,11163083,110125,0,1764146751,13851.389521609999,30.616415460004646,53004.64644984001 2025-11-26,08:45:53.000,330,11163209,109925,0,1764146752,13851.40973054,30.72215241000231,53004.583565760004 2025-11-26,08:45:54.000,330,11163089,109845,0,1764146753,13851.42993947,30.736250670001027,53004.62548848001 2025-11-26,08:45:55.000,330,11163176,110005,0,1764146754,13851.376048989994,30.827889359999972,53004.4927332 2025-11-26,08:45:56.000,330,11163122,110125,0,1764146755,13851.32215850999,30.877233270002762,53004.46478472 2025-11-26,08:45:57.000,330,11163128,109965,0,1764146756,13851.295213269994,30.93362631000491,53004.39491352 2025-11-26,08:45:58.000,330,11163157,110005,0,1764146757,13851.187432309998,30.93362631000491,53004.31106808001 2025-11-26,08:45:59.000,330,11163214,109965,0,1764146758,13851.086387659998,30.94067544000427,53004.366965040004 2025-11-26,08:46:00.000,330,11163180,109845,0,1764146759,13850.985343009997,31.004117609998502,53004.269145360005 2025-11-26,08:46:01.000,330,11163138,110045,0,1764146760,13850.891034669992,31.06051065000065,53004.14337720001 2025-11-26,08:46:02.000,330,11163187,109925,0,1764146761,13850.803462639997,31.018215870004497,53004.05953176 2025-11-26,08:46:03.000,330,11163054,109725,0,1764146762,13850.850616809992,31.08165803999873,53004.052544640006 2025-11-26,08:46:04.000,330,11163268,109965,0,1764146763,13850.870825739992,31.10985456000344,53003.96171208 2025-11-26,08:46:05.000,330,11163097,110125,0,1764146764,13850.965134079997,31.102805430004082,53003.82196968 2025-11-26,08:46:06.000,330,11163211,109965,0,1764146765,13851.086387659998,31.138051080000878,53003.766072720005 2025-11-26,08:46:07.000,330,11163149,109805,0,1764146766,13851.106596589998,31.12395282000216,53003.68222728 2025-11-26,08:46:08.000,330,11163075,110125,0,1764146767,13851.086387659998,31.13100195000152,53003.56344624 2025-11-26,08:46:09.000,330,11163170,109925,0,1764146768,13851.019024560002,31.138051080000878,53003.52152352001 2025-11-26,08:46:10.000,330,11163251,110085,0,1764146769,13850.965134079997,31.088707169998088,53003.430690960005 2025-11-26,08:46:11.000,330,11163262,109645,0,1764146770,13850.931452529992,31.07460890999937,53003.360819760004 2025-11-26,08:46:12.000,330,11163236,110005,0,1764146771,13850.931452529992,31.01116673999786,53003.28396144001 2025-11-26,08:46:13.000,330,11163200,109925,0,1764146772,13850.897770980002,30.926577179998276,53003.17216752 2025-11-26,08:46:14.000,330,11163165,110045,0,1764146773,13850.998815630002,30.827889359999972,53003.08832208001 2025-11-26,08:46:15.000,330,11163097,110005,0,1764146774,13851.140278139988,30.792643710003176,53002.94857968001 2025-11-26,08:46:16.000,330,11163222,109565,0,1764146775,13851.147014449998,30.693955890004872,53002.8158244 2025-11-26,08:46:17.000,330,11163164,109845,0,1764146776,13851.126805519998,30.616415460004646,53002.759927440005 2025-11-26,08:46:18.000,330,11163229,109925,0,1764146777,13851.079651349988,30.531825899997784,53002.63415928001 2025-11-26,08:46:19.000,330,11163170,109925,0,1764146778,13851.106596589998,30.517727639999066,53002.5712752 2025-11-26,08:46:20.000,330,11163169,110005,0,1764146779,13851.167223379998,30.581169810000574,53002.4315328 2025-11-26,08:46:21.000,330,11163203,109925,0,1764146780,13851.153750759993,30.67280849999952,53002.319738879996 2025-11-26,08:46:22.000,330,11163200,110045,0,1764146781,13851.093123969993,30.72215241000231,53002.21493208 2025-11-26,08:46:23.000,330,11163206,109685,0,1764146782,13850.891034669992,30.644611980002082,53002.10313816 2025-11-26,08:46:24.000,330,11163169,110005,0,1764146783,13850.621582269996,30.60936632999801,53001.970382880005 2025-11-26,08:46:25.000,330,11163184,109645,0,1764146784,13850.237612599994,30.567071550001856,53001.851601840004 2025-11-26,08:46:26.000,330,11163125,109885,0,1764146785,13849.867115549998,30.531825899997784,53001.80967912 2025-11-26,08:46:27.000,330,11163190,110085,0,1764146786,13849.563981599997,30.531825899997784,53001.635001120005 2025-11-26,08:46:28.000,330,11163062,109925,0,1764146787,13849.25411134,30.531825899997784,53001.50923296001 2025-11-26,08:46:29.000,330,11163143,109925,0,1764146788,13848.950977389999,30.468383730003552,53001.37647768 2025-11-26,08:46:30.000,330,11163194,109925,0,1764146789,13848.721942849988,30.48248199000227,53001.19481256001 2025-11-26,08:46:31.000,330,11163073,110245,0,1764146790,13848.486171999997,30.334450260001177,53001.131928480005 2025-11-26,08:46:32.000,330,11163214,109965,0,1764146791,13848.263873769996,30.221664180004154,53001.013147440004 2025-11-26,08:46:33.000,330,11163141,110005,0,1764146792,13848.03483923,30.122976359998574,53000.85943080001 2025-11-26,08:46:34.000,330,11163148,109525,0,1764146793,13847.78559575999,30.045435929998348,53000.6847528 2025-11-26,08:46:35.000,330,11163253,109845,0,1764146794,13847.610451699999,29.89740420000453,53000.57295888001 2025-11-26,08:46:36.000,330,11163103,109845,0,1764146795,13847.415098709993,29.763470730002155,53000.461164960005 2025-11-26,08:46:37.000,330,11163160,109925,0,1764146796,13847.219745720002,29.67183204000321,53000.35635816001 2025-11-26,08:46:38.000,330,11163102,110085,0,1764146797,13847.051337969991,29.636586389999138,53000.25853848 2025-11-26,08:46:39.000,330,11163200,110165,0,1764146798,13846.9368207,29.43216162000317,53000.15373168 2025-11-26,08:46:40.000,330,11163134,110045,0,1764146799,13846.802094499995,29.312326409999514,53000.04892488001 2025-11-26,08:46:41.000,330,11163113,109965,0,1764146800,13846.680840919995,29.199540330002492,52999.97206656001 2025-11-26,08:46:42.000,330,11163117,109965,0,1764146801,13846.458542689994,29.192491200003133,52999.88822112 2025-11-26,08:46:43.000,330,11163064,109845,0,1764146802,13846.061100400002,29.50265292000404,52999.7764272 2025-11-26,08:46:44.000,330,11163203,109885,0,1764146803,13845.744493829996,29.826912900003663,52999.66463328001 2025-11-26,08:46:45.000,330,11163122,110045,0,1764146804,13845.481777739995,30.052485059997707,52999.67860752 2025-11-26,08:46:46.000,330,11163212,110005,0,1764146805,13845.4548325,30.08068158000242,52999.58078784 2025-11-26,08:46:47.000,330,11163103,109845,0,1764146806,13845.48851404999,29.918551590002608,52999.455019680005 2025-11-26,08:46:48.000,330,11163099,109885,0,1764146807,13845.50872297999,29.636586389999138,52999.48296816 2025-11-26,08:46:49.000,330,11163152,109885,0,1764146808,13845.48851404999,29.38281771000038,52999.44803256001 2025-11-26,08:46:50.000,330,11163109,110045,0,1764146809,13845.48851404999,29.150196419999702,52999.406109840005 2025-11-26,08:46:51.000,330,11163095,110165,0,1764146810,13845.44809618999,28.93167338999774,52999.406109840005 2025-11-26,08:46:52.000,330,11163181,109965,0,1764146811,13845.421150949995,28.649708190001547,52999.36418712 2025-11-26,08:46:53.000,330,11163230,110045,0,1764146812,13845.380733089994,28.424136030000227,52999.30130304001 2025-11-26,08:46:54.000,330,11163174,109845,0,1764146813,13845.481777739995,28.240858650002338,52999.28034168001 2025-11-26,08:46:55.000,330,11163179,109965,0,1764146814,13845.50872297999,27.965942579998227,52999.26636744 2025-11-26,08:46:56.000,330,11163130,110005,0,1764146815,13845.59629501,27.7544686800029,52999.238418960005 2025-11-26,08:46:57.000,330,11163207,110005,0,1764146816,13845.683867039996,27.57824043000437,52999.22444472 2025-11-26,08:46:58.000,330,11163132,110205,0,1764146817,13845.771439069991,27.521847390002222,52999.10566368 2025-11-26,08:46:59.000,330,11163188,109885,0,1764146818,13845.879220030001,27.53594565000094,52999.09168944001 2025-11-26,08:47:00.000,330,11163097,109805,0,1764146819,13845.993737299992,27.627584339999885,52999.000856880004 2025-11-26,08:47:01.000,330,11163163,109965,0,1764146820,13846.101518260002,27.55004390999966,52998.89605008001 2025-11-26,08:47:02.000,330,11163220,109885,0,1764146821,13846.182353980003,27.409061309997924,52998.91002432 2025-11-26,08:47:03.000,330,11163115,109725,0,1764146822,13846.236244459993,27.232833059999393,52998.93098568 2025-11-26,08:47:04.000,330,11163237,109765,0,1764146823,13846.202562910003,27.169390889997885,52998.903037200005 2025-11-26,08:47:05.000,330,11163219,109805,0,1764146824,13846.209299219998,27.0848013299983,52998.79124328 2025-11-26,08:47:06.000,330,11163225,110005,0,1764146825,13846.067836709997,26.964966120001918,52998.833166000004 2025-11-26,08:47:07.000,330,11163123,110085,0,1764146826,13846.020682540002,26.816934390000824,52998.735346320005 2025-11-26,08:47:08.000,330,11163146,109925,0,1764146827,13846.027418849997,26.66890265999973,52998.72137208 2025-11-26,08:47:09.000,330,11163197,109765,0,1764146828,13845.912901579992,26.53496919000463,52998.6934236 2025-11-26,08:47:10.000,330,11163130,109525,0,1764146829,13845.77817538,26.422183110000333,52998.63752664001 2025-11-26,08:47:11.000,330,11163172,110085,0,1764146830,13845.51545929,26.415133980000974,52998.70041072 2025-11-26,08:47:12.000,330,11163097,109925,0,1764146831,13845.259479509994,26.379888330004178,52998.63752664001 2025-11-26,08:47:13.000,330,11163103,109965,0,1764146832,13845.070862829998,26.30939703000331,52998.5536812 2025-11-26,08:47:14.000,330,11163140,109925,0,1764146833,13844.963081870002,26.069726610003272,52998.518745600006 2025-11-26,08:47:15.000,330,11163213,109925,0,1764146834,13844.996763419993,25.724319239998295,52998.497784240004 2025-11-26,08:47:16.000,330,11163216,109805,0,1764146835,13845.064126519988,25.49169795000489,52998.54669408 2025-11-26,08:47:17.000,330,11163221,109845,0,1764146836,13845.192116409999,25.287273180001648,52998.518745600006 2025-11-26,08:47:18.000,330,11163178,109965,0,1764146837,13845.259479509994,25.075799279999046,52998.52573272 2025-11-26,08:47:19.000,330,11163155,109925,0,1764146838,13845.30663367999,24.948914940003306,52998.47682288 2025-11-26,08:47:20.000,330,11163173,109645,0,1764146839,13845.360524159994,24.906620159999875,52998.47682288 2025-11-26,08:47:21.000,330,11163113,109725,0,1764146840,13845.44809618999,24.906620159999875,52998.49079712001 2025-11-26,08:47:22.000,330,11163151,109925,0,1764146841,13845.44809618999,24.843177989998367,52998.49079712001 2025-11-26,08:47:23.000,330,11163195,109925,0,1764146842,13845.37399678,24.737441040000704,52998.49079712001 2025-11-26,08:47:24.000,330,11163105,109965,0,1764146843,13845.279688439994,24.57531105000089,52998.5536812 2025-11-26,08:47:25.000,330,11163249,109965,0,1764146844,13845.212325339999,24.46957410000323,52998.53970696001 2025-11-26,08:47:26.000,330,11163191,109685,0,1764146845,13845.198852719994,24.36383714999829,52998.567655440005 2025-11-26,08:47:27.000,330,11163244,109965,0,1764146846,13845.165171169989,24.22990368000319,52998.518745600006 2025-11-26,08:47:28.000,330,11163146,109805,0,1764146847,13845.198852719994,24.1805597700004,52998.50477136 2025-11-26,08:47:29.000,330,11163227,109885,0,1764146848,13845.158434859994,24.05367543000466,52998.58162968 2025-11-26,08:47:30.000,330,11163078,109965,0,1764146849,13845.219061649994,24.018429780000588,52998.59560392 2025-11-26,08:47:31.000,330,11163061,109605,0,1764146850,13845.28642474999,24.00433152000187,52998.60259104 2025-11-26,08:47:32.000,330,11163209,110285,0,1764146851,13845.252743199999,23.919741960002284,52998.65150088 2025-11-26,08:47:33.000,330,11163169,110165,0,1764146852,13845.225797959989,23.99023326000315,52998.59560392 2025-11-26,08:47:34.000,330,11163176,109925,0,1764146853,13845.259479509994,23.94088935000036,52998.64451376 2025-11-26,08:47:35.000,330,11163208,110125,0,1764146854,13845.313369989999,23.884496309998212,52998.6235524 2025-11-26,08:47:36.000,330,11163176,109925,0,1764146855,13845.38746939999,23.77171023000119,52998.67246224 2025-11-26,08:47:37.000,330,11163162,110045,0,1764146856,13845.481777739995,23.806955879997986,52998.72137208 2025-11-26,08:47:38.000,330,11163166,109885,0,1764146857,13845.51545929,23.806955879997986,52998.735346320005 2025-11-26,08:47:39.000,330,11163050,110125,0,1764146858,13845.36726046999,23.898594570004207,52998.735346320005 2025-11-26,08:47:40.000,330,11163142,109925,0,1764146859,13845.33357892,24.025478909999947,52998.74233344 2025-11-26,08:47:41.000,330,11163165,109965,0,1764146860,13845.33357892,24.067773690003378,52998.81919176 2025-11-26,08:47:42.000,330,11163091,109885,0,1764146861,13845.313369989999,24.05367543000466,52998.8681016 2025-11-26,08:47:43.000,330,11163137,109765,0,1764146862,13845.32684260999,24.039577169998665,52998.854127360006 2025-11-26,08:47:44.000,330,11163095,109725,0,1764146863,13845.33357892,24.039577169998665,52998.81220464 2025-11-26,08:47:45.000,330,11163229,109925,0,1764146864,13845.360524159994,23.99728239000251,52998.8681016 2025-11-26,08:47:46.000,330,11163151,110125,0,1764146865,13845.41441464,24.06072456000402,52998.86111448 2025-11-26,08:47:47.000,330,11163242,110045,0,1764146866,13845.481777739995,24.074822820002737,52998.903037200005 2025-11-26,08:47:48.000,330,11163155,110005,0,1764146867,13845.41441464,24.110068469999533,52998.88906296 2025-11-26,08:47:49.000,330,11163099,109925,0,1764146868,13845.461568809995,24.18760889999976,52998.91701144 2025-11-26,08:47:50.000,330,11163177,109765,0,1764146869,13845.51545929,24.208756289997837,52999.01483112001 2025-11-26,08:47:51.000,330,11163267,109885,0,1764146870,13845.57608608,24.314493240002776,52999.04976672 2025-11-26,08:47:52.000,330,11163225,109805,0,1764146871,13845.60976762999,24.36383714999829,52998.98688264 2025-11-26,08:47:53.000,330,11163193,109885,0,1764146872,13845.69733966,24.448426709997875,52999.03579248 2025-11-26,08:47:54.000,330,11163243,109805,0,1764146873,13845.751230139991,24.59645843999897,52999.1475864 2025-11-26,08:47:55.000,330,11163175,109725,0,1764146874,13845.75796645,24.751539299999422,52999.17553488 2025-11-26,08:47:56.000,330,11163075,110125,0,1764146875,13845.71754859,24.970062330001383,52999.119637920005 2025-11-26,08:47:57.000,330,11163161,109805,0,1764146876,13845.77817538,25.0969466700044,52999.17553488 2025-11-26,08:47:58.000,330,11163147,109765,0,1764146877,13845.845538479996,25.244978399998217,52999.168547760004 2025-11-26,08:47:59.000,330,11163221,109845,0,1764146878,13845.906165269997,25.301371440000366,52999.2523932 2025-11-26,08:48:00.000,330,11163093,109885,0,1764146879,13845.926374199997,25.519894470002328,52999.24540608 2025-11-26,08:48:01.000,330,11163234,109525,0,1764146880,13845.926374199997,25.646778809998068,52999.22444472 2025-11-26,08:48:02.000,330,11163178,109885,0,1764146881,13845.919637890001,25.766614020001725,52999.25938032001 2025-11-26,08:48:03.000,330,11163057,109885,0,1764146882,13845.912901579992,25.92169488000218,52999.30829016001 2025-11-26,08:48:04.000,330,11163245,109725,0,1764146883,13845.926374199997,26.020382700000482,52999.357200000006 2025-11-26,08:48:05.000,330,11163201,109885,0,1764146884,13845.885956339996,26.175463560000935,52999.357200000006 2025-11-26,08:48:06.000,330,11163141,110005,0,1764146885,13845.892692649992,26.365790069998184,52999.35021288001 2025-11-26,08:48:07.000,330,11163144,109725,0,1764146886,13845.892692649992,26.513821799999278,52999.42008408 2025-11-26,08:48:08.000,330,11163157,110045,0,1764146887,13845.899428960001,26.612509620004857,52999.42707120001 2025-11-26,08:48:09.000,330,11163144,110085,0,1764146888,13845.838802170001,26.84513090999826,52999.455019680005 2025-11-26,08:48:10.000,330,11163126,109885,0,1764146889,13845.784911689996,26.964966120001918,52999.524890880006 2025-11-26,08:48:11.000,330,11163133,109645,0,1764146890,13845.71754859,27.13414524000109,52999.524890880006 2025-11-26,08:48:12.000,330,11163120,109925,0,1764146891,13845.61650394,27.30332436000026,52999.53886512 2025-11-26,08:48:13.000,330,11163209,109885,0,1764146892,13845.542404529995,27.493650870004785,52999.51790376001 2025-11-26,08:48:14.000,330,11163132,110245,0,1764146893,13845.37399678,27.620535210000526,52999.59476208001 2025-11-26,08:48:15.000,330,11163099,110165,0,1764146894,13845.205589029989,27.796763459999056,52999.47598104001 2025-11-26,08:48:16.000,330,11163222,109685,0,1764146895,13845.097808069993,27.95184431999951,52999.59476208001 2025-11-26,08:48:17.000,330,11163242,109845,0,1764146896,13844.909191389997,28.191514739999548,52999.573800720005 2025-11-26,08:48:18.000,330,11163232,109845,0,1764146897,13844.760992570002,28.424136030000227,52999.51091664 2025-11-26,08:48:19.000,330,11163133,110045,0,1764146898,13844.680156850001,28.684953839998343,52999.56681360001 2025-11-26,08:48:20.000,330,11163203,109885,0,1764146899,13844.579112200001,28.917575129999022,52999.524890880006 2025-11-26,08:48:21.000,330,11163109,109805,0,1764146900,13844.47133123999,29.072655989999475,52999.53886512 2025-11-26,08:48:22.000,330,11163182,109605,0,1764146901,13844.43091337999,29.178392940004414,52999.53886512 2025-11-26,08:48:23.000,330,11163105,109925,0,1764146902,13844.39723183,29.248884239998006,52999.39912272001 2025-11-26,08:48:24.000,330,11163212,110005,0,1764146903,13844.3770229,29.375768580001022,52999.32925152001 2025-11-26,08:48:25.000,330,11163087,110205,0,1764146904,13844.302923489995,29.530849440001475,52999.357200000006 2025-11-26,08:48:26.000,330,11163067,109805,0,1764146905,13844.262505629995,29.643635519998497,52999.28034168001 2025-11-26,08:48:27.000,330,11163150,109845,0,1764146906,13844.222087769995,29.721175949998724,52999.25938032001 2025-11-26,08:48:28.000,330,11163114,109725,0,1764146907,13844.11430681,29.91150246000325,52999.2523932 2025-11-26,08:48:29.000,330,11163106,109765,0,1764146908,13844.14798835999,30.0665833200037,52999.18252200001 2025-11-26,08:48:30.000,330,11163235,109765,0,1764146909,13844.094097879999,30.26395896000031,52999.14059928001 2025-11-26,08:48:31.000,330,11163237,109885,0,1764146910,13844.080625259994,30.327401130001817,52998.99386976001 2025-11-26,08:48:32.000,330,11163148,110085,0,1764146911,13844.013262159999,30.411990690001403,52998.96592128001 2025-11-26,08:48:33.000,330,11163196,110045,0,1764146912,13843.939162749994,30.49658025000099,52999.01483112001 2025-11-26,08:48:34.000,330,11163113,109925,0,1764146913,13843.959371679994,30.524776769998425,52998.89605008001 2025-11-26,08:48:35.000,330,11163266,109845,0,1764146914,13844.073888949999,30.729201540001668,52998.81919176 2025-11-26,08:48:36.000,330,11163141,110005,0,1764146915,13844.24903300999,30.827889359999972,52998.7632948 2025-11-26,08:48:37.000,330,11163177,109885,0,1764146916,13844.302923489995,30.84903674999805,52998.67944936001 2025-11-26,08:48:38.000,330,11163061,109925,0,1764146917,13844.45112230999,30.89133153000148,52998.63053952001 2025-11-26,08:48:39.000,330,11163131,109845,0,1764146918,13844.626266369996,30.94067544000427,52998.52573272 2025-11-26,08:48:40.000,330,11163154,109925,0,1764146919,13844.922664010002,31.10985456000344,52998.518745600006 2025-11-26,08:48:41.000,330,11163171,109885,0,1764146920,13845.32684260999,31.377721500000916,52998.44188728001 2025-11-26,08:48:42.000,330,11163185,109885,0,1764146921,13845.63671287,31.405918019998353,52998.37201608001 2025-11-26,08:48:43.000,330,11163109,109925,0,1764146922,13845.899428960001,31.363623240002198,52998.32310624001 2025-11-26,08:48:44.000,330,11163193,110085,0,1764146923,13846.040891470002,31.33542672000476,52998.25323504001 2025-11-26,08:48:45.000,330,11163213,110005,0,1764146924,13846.135199809993,31.33542672000476,52998.20432520001 2025-11-26,08:48:46.000,330,11163190,110005,0,1764146925,13846.162145050002,31.264935420003894,52998.21829944 2025-11-26,08:48:47.000,330,11163152,110005,0,1764146926,13846.229508149998,31.257886290004535,52998.19733808 2025-11-26,08:48:48.000,330,11163198,109965,0,1764146927,13846.182353980003,31.24378802999854,52998.13445400001 2025-11-26,08:48:49.000,330,11163218,110005,0,1764146928,13846.195826599993,31.18034586000431,52998.13445400001 2025-11-26,08:48:50.000,330,11163162,109765,0,1764146929,13846.256453389993,31.173296729997674,52998.113492640005 2025-11-26,08:48:51.000,330,11163191,109965,0,1764146930,13846.377706969994,31.208542380001745,52998.08554416001 2025-11-26,08:48:52.000,330,11163143,109885,0,1764146931,13846.50569685999,31.222640640000463,52998.09253128 2025-11-26,08:48:53.000,330,11163096,109885,0,1764146932,13846.54611471999,31.159198469998955,52998.064582800005 2025-11-26,08:48:54.000,330,11163250,110005,0,1764146933,13846.701049849995,31.201493250002386,52997.994711600004 2025-11-26,08:48:55.000,330,11163159,109965,0,1764146934,13846.930084389991,31.33542672000476,52997.9248404 2025-11-26,08:48:56.000,330,11163126,109805,0,1764146935,13847.334262989993,31.462311060000502,52997.93881464001 2025-11-26,08:48:57.000,330,11163122,110005,0,1764146936,13847.664342179989,31.568048009998165,52997.91086616 2025-11-26,08:48:58.000,330,11163214,109605,0,1764146937,13847.90684933999,31.617391920000955,52997.91785328001 2025-11-26,08:48:59.000,330,11163162,109885,0,1764146938,13848.081993399996,31.666735830003745,52997.847982080006 2025-11-26,08:49:00.000,330,11163254,109725,0,1764146939,13848.351445799992,31.74427626000397,52997.84099496001 2025-11-26,08:49:01.000,330,11163222,109925,0,1764146940,13848.439017830002,31.955750159999297,52997.91086616 2025-11-26,08:49:02.000,330,11163163,109925,0,1764146941,13848.492908309992,32.16017493000254,52997.785098 2025-11-26,08:49:03.000,330,11163135,109885,0,1764146942,13848.769097019998,32.209518839998054,52997.799072240006 2025-11-26,08:49:04.000,330,11163272,109845,0,1764146943,13849.00486786999,32.28001013999892,52997.82003360001 2025-11-26,08:49:05.000,330,11163152,110125,0,1764146944,13849.23390241,32.23771536000277,52997.847982080006 2025-11-26,08:49:06.000,330,11163256,109885,0,1764146945,13849.35515599,32.13197840999783,52997.827020720004 2025-11-26,08:49:07.000,330,11163113,109885,0,1764146946,13849.422519089996,32.075585370002955,52997.79208512001 2025-11-26,08:49:08.000,330,11163152,109885,0,1764146947,13849.489882189991,32.11083101999975,52997.76413664 2025-11-26,08:49:09.000,330,11163132,110165,0,1764146948,13849.584190529997,32.033290589999524,52997.77112376001 2025-11-26,08:49:10.000,330,11163162,110005,0,1764146949,13849.624608389997,31.962799289998657,52997.7152268 2025-11-26,08:49:11.000,330,11163199,109965,0,1764146950,13849.718916730002,31.913455380003143,52997.799072240006 2025-11-26,08:49:12.000,330,11163079,109885,0,1764146951,13849.806488759998,31.772472780001408,52997.729201040005 2025-11-26,08:49:13.000,330,11163136,109925,0,1764146952,13850.015314369994,31.687883220001822,52997.82003360001 2025-11-26,08:49:14.000,330,11163163,109885,0,1764146953,13850.102886399989,31.70198148000054,52997.847982080006 2025-11-26,08:49:15.000,330,11163225,110045,0,1764146954,13850.150040569999,31.74427626000397,52997.84099496001 2025-11-26,08:49:16.000,330,11163135,109725,0,1764146955,13850.116359019994,31.74427626000397,52997.80605936 2025-11-26,08:49:17.000,330,11163208,109925,0,1764146956,13850.048995919999,31.53280236000137,52997.82003360001 2025-11-26,08:49:18.000,330,11163160,109885,0,1764146957,13850.022050679989,31.28608281000197,52997.81304648 2025-11-26,08:49:19.000,330,11163195,109765,0,1764146958,13850.008578059998,30.997068479999143,52997.847982080006 2025-11-26,08:49:20.000,330,11163153,109845,0,1764146959,13849.961423889989,30.743299800000386,52997.91785328001 2025-11-26,08:49:21.000,330,11163201,109965,0,1764146960,13849.941214959988,30.510678509999707,52997.9248404 2025-11-26,08:49:22.000,330,11163198,109725,0,1764146961,13849.941214959988,30.25690983000095,52997.945801760005 2025-11-26,08:49:23.000,330,11163123,109685,0,1764146962,13849.914269719993,29.96789549999812,52997.994711600004 2025-11-26,08:49:24.000,330,11163198,109885,0,1764146963,13849.954687579993,29.728225079998083,52998.09253128 2025-11-26,08:49:25.000,330,11163142,109805,0,1764146964,13849.954687579993,29.530849440001475,52998.07855704 2025-11-26,08:49:26.000,330,11163242,109845,0,1764146965,13849.988369129998,29.284129890002077,52998.183363840006 2025-11-26,08:49:27.000,330,11163147,109685,0,1764146966,13850.102886399989,29.136098160000984,52998.183363840006 2025-11-26,08:49:28.000,330,11163206,110045,0,1764146967,13850.25108522,29.09380338000483,52998.21131232 2025-11-26,08:49:29.000,330,11163117,109885,0,1764146968,13850.217403669994,28.98806642999989,52998.330093360004 2025-11-26,08:49:30.000,330,11163173,109885,0,1764146969,13850.26455783999,28.81888731000072,52998.399964560005 2025-11-26,08:49:31.000,330,11163155,109725,0,1764146970,13850.298239389995,28.62856080000347,52998.46284864001 2025-11-26,08:49:32.000,330,11163112,109885,0,1764146971,13850.379075109995,28.38889038000343,52998.56066832001 2025-11-26,08:49:33.000,330,11163220,109845,0,1764146972,13850.419492969995,28.085777790001885,52998.56066832001 2025-11-26,08:49:34.000,330,11163131,109885,0,1764146973,13850.53401024,27.7544686800029,52998.72835920001 2025-11-26,08:49:35.000,330,11163163,109885,0,1764146974,13850.668736439991,27.507749130003504,52998.833166000004 2025-11-26,08:49:36.000,330,11163214,109925,0,1764146975,13850.870825739992,27.218734800000675,52998.88906296 2025-11-26,08:49:37.000,330,11163183,109805,0,1764146976,13851.106596589998,26.993162639999355,52998.94495992001 2025-11-26,08:49:38.000,330,11163174,109965,0,1764146977,13851.261531719989,26.859229170004255,52999.070728080005 2025-11-26,08:49:39.000,330,11163216,109885,0,1764146978,13851.477093639995,26.66890265999973,52999.12662504 2025-11-26,08:49:40.000,330,11163118,110045,0,1764146979,13851.66571031999,26.365790069998184,52999.24540608 2025-11-26,08:49:41.000,330,11163170,109845,0,1764146980,13851.786963899991,26.30234790000395,52999.37117424 2025-11-26,08:49:42.000,330,11163170,110005,0,1764146981,13851.71286449,26.464477890003764,52999.524890880006 2025-11-26,08:49:43.000,330,11163136,109805,0,1764146982,13851.618556149995,26.429232239999692,52999.573800720005 2025-11-26,08:49:44.000,330,11163183,109725,0,1764146983,13851.57140198,26.337593550000747,52999.67860752 2025-11-26,08:49:45.000,330,11163143,109885,0,1764146984,13851.56466566999,26.217758340004366,52999.741491600005 2025-11-26,08:49:46.000,330,11163155,109925,0,1764146985,13851.638765079995,25.978087920004327,52999.7764272 2025-11-26,08:49:47.000,330,11163113,109845,0,1764146986,13851.72633710999,25.837105320002593,52999.909182480005 2025-11-26,08:49:48.000,330,11163094,110245,0,1764146987,13851.76675496999,25.731368369997654,53000.04193776 2025-11-26,08:49:49.000,330,11163097,110045,0,1764146988,13851.807172829991,25.604484030001913,53000.174693040004 2025-11-26,08:49:50.000,330,11163103,109845,0,1764146989,13851.935162720001,25.470550559999538,53000.25155136 2025-11-26,08:49:51.000,330,11163138,109885,0,1764146990,13852.022734749997,25.385960999999952,53000.363345280006 2025-11-26,08:49:52.000,330,11163166,109765,0,1764146991,13852.103570469997,25.371862740001234,53000.41924224 2025-11-26,08:49:53.000,330,11163198,109885,0,1764146992,13852.258505600003,25.350715350003156,53000.51706192 2025-11-26,08:49:54.000,330,11163214,110245,0,1764146993,13852.346077629998,25.315469699999085,53000.73366264 2025-11-26,08:49:55.000,330,11163194,109965,0,1764146994,13852.379759179988,25.378911870000593,53000.70571416 2025-11-26,08:49:56.000,330,11163202,109845,0,1764146995,13852.373022869993,25.50579621000361,53000.95026336 2025-11-26,08:49:57.000,330,11163202,110245,0,1764146996,13852.298923459988,25.590385770003195,53000.95725048001 2025-11-26,08:49:58.000,330,11163041,109885,0,1764146997,13852.271978219993,25.710220979999576,53001.09699288 2025-11-26,08:49:59.000,330,11163057,109885,0,1764146998,13852.271978219993,25.710220979999576,53001.18782544 2025-11-26,08:50:00.000,330,11163141,109885,0,1764146999,13852.211351429993,25.752515760003007,53001.28564512 2025-11-26,08:50:01.000,330,11163113,109765,0,1764147000,13852.177669880002,25.85825271000067,53001.37647768 2025-11-26,08:50:02.000,330,11163162,110005,0,1764147001,13852.110306779992,25.978087920004327,53001.5232072 2025-11-26,08:50:03.000,330,11163128,109445,0,1764147002,13852.076625230002,26.04153008999856,53001.62102688 2025-11-26,08:50:04.000,330,11163133,109925,0,1764147003,13852.022734749997,26.14021791000414,53001.73980792 2025-11-26,08:50:05.000,330,11163243,110085,0,1764147004,13851.888008549991,26.20366007999837,53001.851601840004 2025-11-26,08:50:06.000,330,11163136,109925,0,1764147005,13851.827381759991,26.182512690000294,53001.86557608001 2025-11-26,08:50:07.000,330,11163238,109805,0,1764147006,13851.75328235,26.27415137999924,53002.07518968 2025-11-26,08:50:08.000,330,11163106,109805,0,1764147007,13851.70612817999,26.37283920000482,53002.09615104 2025-11-26,08:50:09.000,330,11163228,109925,0,1764147008,13851.69265556,26.457428760004404,53002.17999648001 2025-11-26,08:50:10.000,330,11163139,109885,0,1764147009,13851.598347219995,26.50677266999992,53002.29877752001 2025-11-26,08:50:11.000,330,11163190,109645,0,1764147010,13851.50403887999,26.584313100000145,53002.32672600001 2025-11-26,08:50:12.000,330,11163189,109885,0,1764147011,13851.40299422999,26.72529570000188,53002.48044264 2025-11-26,08:50:13.000,330,11163188,109805,0,1764147012,13851.328894819999,26.8380817799989,53002.53633960001 2025-11-26,08:50:14.000,330,11163203,110005,0,1764147013,13851.234586479994,26.767590479998034,53002.56428808001 2025-11-26,08:50:15.000,330,11163155,109765,0,1764147014,13851.093123969993,26.90857307999977,53002.655120639996 2025-11-26,08:50:16.000,330,11163154,110285,0,1764147015,13851.012288249993,27.007260899998073,53002.641146400005 2025-11-26,08:50:17.000,330,11163160,109685,0,1764147016,13850.924716219997,27.14119437000045,53002.759927440005 2025-11-26,08:50:18.000,330,11163171,109885,0,1764147017,13850.783253709997,27.253980450004747,53002.8158244 2025-11-26,08:50:19.000,330,11163072,109885,0,1764147018,13850.621582269996,27.458405220000714,53002.8856956 2025-11-26,08:50:20.000,330,11163159,109765,0,1764147019,13850.5744281,27.472503479999432,53002.96954104001 2025-11-26,08:50:21.000,330,11163154,109565,0,1764147020,13850.520537619996,27.472503479999432,53002.976528160005 2025-11-26,08:50:22.000,330,11163092,110085,0,1764147021,13850.51380131,27.55004390999966,53003.03242512 2025-11-26,08:50:23.000,330,11163158,109965,0,1764147022,13850.40602034999,27.655780860004597,53003.07434784 2025-11-26,08:50:24.000,330,11163176,109965,0,1764147023,13850.42622927999,27.72627215999819,53003.17915464 2025-11-26,08:50:25.000,330,11163156,110085,0,1764147024,13850.379075109995,27.82495998000377,53003.13723192001 2025-11-26,08:50:26.000,330,11163125,110045,0,1764147025,13850.358866179995,27.867254759999923,53003.193128880004 2025-11-26,08:50:27.000,330,11163113,109885,0,1764147026,13850.33192094,27.88135301999864,53003.24203872 2025-11-26,08:50:28.000,330,11163192,109845,0,1764147027,13850.29150308,27.916598670002713,53003.30492280001 2025-11-26,08:50:29.000,330,11163207,109925,0,1764147028,13850.27129415,27.965942579998227,53003.29094856 2025-11-26,08:50:30.000,330,11163087,109845,0,1764147029,13850.358866179995,27.923647800002072,53003.29094856 2025-11-26,08:50:31.000,330,11163228,109925,0,1764147030,13850.35212987,27.909549540003354,53003.35383264001 2025-11-26,08:50:32.000,330,11163097,109965,0,1764147031,13850.379075109995,27.958893449998868,53003.45165232001 2025-11-26,08:50:33.000,330,11163094,110125,0,1764147032,13850.399284039995,28.008237360001658,53003.39575536 2025-11-26,08:50:34.000,330,11163199,109845,0,1764147033,13850.459910829995,28.050532139997813,53003.430690960005 2025-11-26,08:50:35.000,330,11163301,109805,0,1764147034,13850.459910829995,28.078728660002525,53003.43767808 2025-11-26,08:50:36.000,330,11163179,109925,0,1764147035,13850.419492969995,28.135121700004674,53003.4446652 2025-11-26,08:50:37.000,330,11163061,109765,0,1764147036,13850.32518462999,28.262006040000415,53003.4446652 2025-11-26,08:50:38.000,330,11163105,110085,0,1764147037,13850.31171201,28.36069385999872,53003.50754928 2025-11-26,08:50:39.000,330,11163185,110245,0,1764147038,13850.24434890999,28.41003777000151,53003.53549776 2025-11-26,08:50:40.000,330,11163196,109885,0,1764147039,13850.237612599994,28.473479940003017,53003.56344624 2025-11-26,08:50:41.000,330,11163159,109885,0,1764147040,13850.27129415,28.4593816800043,53003.54248488001 2025-11-26,08:50:42.000,330,11163194,110045,0,1764147041,13850.28476676999,28.473479940003017,53003.56344624 2025-11-26,08:50:43.000,330,11163165,110005,0,1764147042,13850.35212987,28.52987297999789,53003.55645912 2025-11-26,08:50:44.000,330,11163204,109925,0,1764147043,13850.3723388,28.501676460000454,53003.61235608 2025-11-26,08:50:45.000,330,11163138,109925,0,1764147044,13850.45317452,28.543971240003884,53003.59139472001 2025-11-26,08:50:46.000,330,11163162,110085,0,1764147045,13850.567691789991,28.536922110004525,53003.598381840005 2025-11-26,08:50:47.000,330,11163089,109965,0,1764147046,13850.702417989996,28.508725589999813,53003.598381840005 2025-11-26,08:50:48.000,330,11163199,109925,0,1764147047,13850.776517400001,28.508725589999813,53003.6542788 2025-11-26,08:50:49.000,330,11163134,109885,0,1764147048,13850.884298359997,28.508725589999813,53003.647291680005 2025-11-26,08:50:50.000,330,11163131,109965,0,1764147049,13851.059442420003,28.600364279998757,53003.61235608 2025-11-26,08:50:51.000,330,11163081,110045,0,1764147050,13851.147014449998,28.677904709998984,53003.57043336001 2025-11-26,08:50:52.000,330,11163119,109925,0,1764147051,13851.254795409994,28.734297750001133,53003.54248488001 2025-11-26,08:50:53.000,330,11163104,110045,0,1764147052,13851.38278529999,28.713150360003056,53003.598381840005 2025-11-26,08:50:54.000,330,11163217,109885,0,1764147053,13851.497302569995,28.692002969997702,53003.577420480004 2025-11-26,08:50:55.000,330,11163163,109885,0,1764147054,13851.55119305,28.699052100004337,53003.59139472001 2025-11-26,08:50:56.000,330,11163053,109925,0,1764147055,13851.61181984,28.677904709998984,53003.60536896 2025-11-26,08:50:57.000,330,11163155,109965,0,1764147056,13851.6522377,28.713150360003056,53003.5844076 2025-11-26,08:50:58.000,330,11163149,109885,0,1764147057,13851.719600799996,28.670855579999625,53003.56344624 2025-11-26,08:50:59.000,330,11163109,109765,0,1764147058,13851.76675496999,28.692002969997702,53003.50754928 2025-11-26,08:51:00.000,330,11163192,109845,0,1764147059,13851.786963899991,28.804789050002,53003.57043336001 2025-11-26,08:51:01.000,330,11163217,109965,0,1764147060,13851.76675496999,28.917575129999022,53003.60536896 2025-11-26,08:51:02.000,330,11163172,109845,0,1764147061,13851.74654603999,28.98806642999989,53003.60536896 2025-11-26,08:51:03.000,330,11163197,109805,0,1764147062,13851.800436519996,28.917575129999022,53003.57043336001 2025-11-26,08:51:04.000,330,11163200,110125,0,1764147063,13851.861063309996,28.93167338999774,53003.59139472001 2025-11-26,08:51:05.000,330,11163189,109805,0,1764147064,13851.921690099996,28.86823122000351,53003.60536896 2025-11-26,08:51:06.000,330,11163127,110045,0,1764147065,13851.975580580001,29.009213819997967,53003.59139472001 2025-11-26,08:51:07.000,330,11163226,109685,0,1764147066,13851.989053199992,29.17134380999778,53003.577420480004 2025-11-26,08:51:08.000,330,11163239,109845,0,1764147067,13852.036207370002,29.185442070003774,53003.61934320001 2025-11-26,08:51:09.000,330,11163101,109845,0,1764147068,13852.130515709992,29.22773684999993,53003.50754928 2025-11-26,08:51:10.000,330,11163152,110125,0,1764147069,13852.352813939993,29.199540330002492,53003.528510640004 2025-11-26,08:51:11.000,330,11163112,109805,0,1764147070,13852.453858589994,29.065606860000116,53003.47261368001 2025-11-26,08:51:12.000,330,11163152,109885,0,1764147071,13852.521221689989,29.016262950004602,53003.46562656 2025-11-26,08:51:13.000,330,11163188,109645,0,1764147072,13852.66942051,28.875280350002868,53003.47261368001 2025-11-26,08:51:14.000,330,11163142,109765,0,1764147073,13852.74351991999,28.76954339999793,53003.42370384001 2025-11-26,08:51:15.000,330,11163149,110045,0,1764147074,13852.858037189995,28.713150360003056,53003.38876824 2025-11-26,08:51:16.000,330,11163200,109845,0,1764147075,13853.006236009991,28.649708190001547,53003.3398584 2025-11-26,08:51:17.000,330,11163235,110165,0,1764147076,13853.066862799991,28.61446254000475,53003.35383264001 2025-11-26,08:51:18.000,330,11163165,109885,0,1764147077,13853.140962209996,28.543971240003884,53003.31889704 2025-11-26,08:51:19.000,330,11163215,110005,0,1764147078,13853.248743169992,28.501676460000454,53003.29793568 2025-11-26,08:51:20.000,330,11163112,109925,0,1764147079,13853.282424719997,28.558069500002603,53003.30492280001 2025-11-26,08:51:21.000,330,11163219,109725,0,1764147080,13853.343051509997,28.452332549997664,53003.263000080005 2025-11-26,08:51:22.000,330,11163146,109845,0,1764147081,13853.437359850002,28.325448210001923,53003.24902584 2025-11-26,08:51:23.000,330,11163145,109925,0,1764147082,13853.511459259993,28.12807256999804,53003.24203872 2025-11-26,08:51:24.000,330,11163046,109805,0,1764147083,13853.619240219989,27.965942579998227,53003.15120616 2025-11-26,08:51:25.000,330,11163231,109805,0,1764147084,13853.78091165999,27.82495998000377,53003.11627056001 2025-11-26,08:51:26.000,330,11163150,109685,0,1764147085,13853.88869262,27.71217389999947,53003.15120616 2025-11-26,08:51:27.000,330,11163178,109965,0,1764147086,13853.915637859995,27.57824043000437,53003.144219040005 2025-11-26,08:51:28.000,330,11163123,109925,0,1764147087,13853.96279202999,27.52889652000158,53003.12325768 2025-11-26,08:51:29.000,330,11163183,109805,0,1764147088,13853.996473579995,27.507749130003504,53003.08133496 2025-11-26,08:51:30.000,330,11163146,109965,0,1764147089,13853.976264649995,27.437257830002636,53003.025438000004 2025-11-26,08:51:31.000,330,11163111,110005,0,1764147090,13853.90216523999,27.331520879997697,53002.976528160005 2025-11-26,08:51:32.000,330,11163214,109925,0,1764147091,13853.92911048,27.14119437000045,53002.98351528 2025-11-26,08:51:33.000,330,11163218,109725,0,1764147092,13854.00320988999,26.852180040004896,53002.94857968001 2025-11-26,08:51:34.000,330,11163168,110005,0,1764147093,13854.04362774999,26.67595178999909,53002.93460544 2025-11-26,08:51:35.000,330,11163069,109965,0,1764147094,13854.205299189991,26.45037962999777,53002.878708480006 2025-11-26,08:51:36.000,330,11163210,109845,0,1764147095,13854.333289080001,26.401035720002255,53002.90665696 2025-11-26,08:51:37.000,330,11163168,109885,0,1764147096,13854.380443249996,26.26710224999988,53002.857747120004 2025-11-26,08:51:38.000,330,11163259,109965,0,1764147097,13854.501696829997,26.168414430001576,53002.8158244 2025-11-26,08:51:39.000,330,11163112,109765,0,1764147098,13854.629686719993,26.020382700000482,53002.822811519996 2025-11-26,08:51:40.000,330,11163247,109685,0,1764147099,13854.723995059998,25.90759662000346,53002.78088880001 2025-11-26,08:51:41.000,330,11163160,109885,0,1764147100,13854.791358159993,25.85120358000131,53002.78787592 2025-11-26,08:51:42.000,330,11163189,110045,0,1764147101,13854.804830779998,25.830056190003233,53002.759927440005 2025-11-26,08:51:43.000,330,11163103,109885,0,1764147102,13854.757676609988,25.837105320002593,53002.76691456 2025-11-26,08:51:44.000,330,11163069,109845,0,1764147103,13854.730731369993,25.80185966999852,53002.78088880001 2025-11-26,08:51:45.000,330,11163128,109925,0,1764147104,13854.723995059998,25.780712280000444,53002.8158244 2025-11-26,08:51:46.000,330,11163174,110045,0,1764147105,13854.656631960002,25.73841750000429,53002.80185016001 2025-11-26,08:51:47.000,330,11163101,109965,0,1764147106,13854.596005170002,25.646778809998068,53002.79486304 2025-11-26,08:51:48.000,330,11163142,109965,0,1764147107,13854.508433139992,25.583336640003836,53002.76691456 2025-11-26,08:51:49.000,330,11163230,109965,0,1764147108,13854.360234319996,25.541041860000405,53002.75294032001 2025-11-26,08:51:50.000,330,11163121,110125,0,1764147109,13854.279398599996,25.49169795000489,53002.73197896001 2025-11-26,08:51:51.000,330,11163133,110085,0,1764147110,13854.11099085,25.45645230000082,53002.66909488 2025-11-26,08:51:52.000,330,11163212,109965,0,1764147111,13853.96952834,25.46350143000018,53002.71800472 2025-11-26,08:51:53.000,330,11163245,109885,0,1764147112,13853.86174737999,25.40005925999867,53002.690056240004 2025-11-26,08:51:54.000,330,11163123,109565,0,1764147113,13853.80112058999,25.27317492000293,53002.676082 2025-11-26,08:51:55.000,330,11163146,110005,0,1764147114,13853.733757489994,25.237929269998858,53002.63415928001 2025-11-26,08:51:56.000,330,11163139,109885,0,1764147115,13853.639449149989,25.202683620002063,53002.6062108 2025-11-26,08:51:57.000,330,11163105,110085,0,1764147116,13853.652921769994,25.174487100004626,53002.6062108 2025-11-26,08:51:58.000,330,11163259,109925,0,1764147117,13853.518195569988,25.019406240004173,53002.6062108 2025-11-26,08:51:59.000,330,11163190,110165,0,1764147118,13853.504722949998,24.955964070002665,53002.57826232 2025-11-26,08:52:00.000,330,11163135,109365,0,1764147119,13853.423887229997,24.963013200002024,53002.56428808001 2025-11-26,08:52:01.000,330,11163123,109925,0,1764147120,13853.322842579997,24.963013200002024,53002.62018504 2025-11-26,08:52:02.000,330,11163141,109925,0,1764147121,13853.174643760001,24.86432538000372,53002.58524944001 2025-11-26,08:52:03.000,330,11163112,109965,0,1764147122,13853.114016970001,24.744490170000063,53002.5712752 2025-11-26,08:52:04.000,330,11163175,109805,0,1764147123,13853.05339018,24.730391910001345,53002.55730096 2025-11-26,08:52:05.000,330,11163125,109725,0,1764147124,13853.019708629996,24.709244520003267,53002.50839112 2025-11-26,08:52:06.000,330,11163167,109805,0,1764147125,13852.918663979995,24.64580235000176,53002.49441688001 2025-11-26,08:52:07.000,330,11163132,110005,0,1764147126,13852.79067409,24.547114530003455,53002.50839112 2025-11-26,08:52:08.000,330,11163172,109925,0,1764147127,13852.72331098999,24.497770620000665,53002.49441688001 2025-11-26,08:52:09.000,330,11163195,110005,0,1764147128,13852.58184847999,24.490721490001306,53002.41755856001 2025-11-26,08:52:10.000,330,11163103,110085,0,1764147129,13852.413440729993,24.540065400004096,53002.39659720001 2025-11-26,08:52:11.000,330,11163112,109925,0,1764147130,13852.245032979998,24.533016270004737,53002.31275176 2025-11-26,08:52:12.000,330,11163095,109885,0,1764147131,13852.130515709992,24.497770620000665,53002.2917904 2025-11-26,08:52:13.000,330,11163093,109805,0,1764147132,13852.049679989992,24.476623230002588,53002.33371312 2025-11-26,08:52:14.000,330,11163070,109805,0,1764147133,13851.995789510001,24.36383714999829,53002.305764640005 2025-11-26,08:52:15.000,330,11163158,109765,0,1764147134,13851.962107959997,24.335640630000853,53002.256854800005 2025-11-26,08:52:16.000,330,11163154,109885,0,1764147135,13851.908217479991,24.21580542000447,53002.17999648001 2025-11-26,08:52:17.000,330,11163173,109885,0,1764147136,13851.861063309996,24.17351064000104,53002.20095784001 2025-11-26,08:52:18.000,330,11163159,110005,0,1764147137,13851.760018659996,24.145314120003604,53002.17999648001 2025-11-26,08:52:19.000,330,11163222,110085,0,1764147138,13851.68591924999,24.21580542000447,53002.10313816 2025-11-26,08:52:20.000,330,11163111,110085,0,1764147139,13851.57140198,24.300394980004057,53002.06121544001 2025-11-26,08:52:21.000,330,11163166,110085,0,1764147140,13851.42320315999,24.497770620000665,53002.11012528001 2025-11-26,08:52:22.000,330,11163194,110045,0,1764147141,13851.261531719989,24.603507569998328,53002.10313816 2025-11-26,08:52:23.000,330,11163224,109765,0,1764147142,13851.133541829993,24.666949739999836,53002.03326696001 2025-11-26,08:52:24.000,330,11163079,109845,0,1764147143,13851.005551939998,24.6387532200024,53002.02627984 2025-11-26,08:52:25.000,330,11163184,109965,0,1764147144,13850.931452529992,24.603507569998328,53002.02627984 2025-11-26,08:52:26.000,330,11163124,109965,0,1764147145,13850.776517400001,24.490721490001306,53002.019292720004 2025-11-26,08:52:27.000,330,11163172,109845,0,1764147146,13850.682209059996,24.392033670003002,53001.99833136 2025-11-26,08:52:28.000,330,11163197,109805,0,1764147147,13850.51380131,24.377935410004284,53001.93544728 2025-11-26,08:52:29.000,330,11163169,109965,0,1764147148,13850.35212987,24.34973888999957,53001.89352456001 2025-11-26,08:52:30.000,330,11163170,109845,0,1764147149,13850.16351318999,24.377935410004284,53001.88653744 2025-11-26,08:52:31.000,330,11163124,110085,0,1764147150,13849.941214959988,24.37088627999765,53001.88653744 2025-11-26,08:52:32.000,330,11163190,110085,0,1764147151,13849.860379239988,24.384984540003643,53001.80967912 2025-11-26,08:52:33.000,330,11163099,110085,0,1764147152,13849.665026249997,24.300394980004057,53001.71185944 2025-11-26,08:52:34.000,330,11163190,109725,0,1764147153,13849.489882189991,24.36383714999829,53001.71185944 2025-11-26,08:52:35.000,330,11163091,109885,0,1764147154,13849.388837539991,24.265149329999986,53001.69089808 2025-11-26,08:52:36.000,330,11163220,109925,0,1764147155,13849.32821074999,24.208756289997837,53001.635001120005 2025-11-26,08:52:37.000,330,11163193,109885,0,1764147156,13849.24737502999,24.145314120003604,53001.60006552 2025-11-26,08:52:38.000,330,11163056,110125,0,1764147157,13849.17327562,24.110068469999533,53001.537181440006 2025-11-26,08:52:39.000,330,11163185,110165,0,1764147158,13849.12612144999,24.032528039999306,53001.49525872 2025-11-26,08:52:40.000,330,11163213,109885,0,1764147159,13849.018340489994,24.025478909999947,53001.46032312001 2025-11-26,08:52:41.000,330,11163113,109925,0,1764147160,13848.92403214999,23.99023326000315,53001.34154208001 2025-11-26,08:52:42.000,330,11163183,109925,0,1764147161,13848.883614289989,24.00433152000187,53001.278658 2025-11-26,08:52:43.000,330,11163120,109965,0,1764147162,13848.856669049994,23.933840220001002,53001.21577392 2025-11-26,08:52:44.000,330,11163252,109885,0,1764147163,13848.809514879998,23.863348920000135,53001.09699288 2025-11-26,08:52:45.000,330,11163149,110045,0,1764147164,13848.809514879998,23.8351524000027,53001.12494136001 2025-11-26,08:52:46.000,330,11163095,109925,0,1764147165,13848.775833329993,23.65187502000481,53001.034108800006 2025-11-26,08:52:47.000,330,11163205,109725,0,1764147166,13848.755624399993,23.58138372000394,53001.00616032001 2025-11-26,08:52:48.000,330,11163178,109925,0,1764147167,13848.748888089998,23.454499380000925,53000.99218608 2025-11-26,08:52:49.000,330,11163108,109645,0,1764147168,13848.782569639989,23.35581156000262,53000.88737928001 2025-11-26,08:52:50.000,330,11163143,109805,0,1764147169,13848.769097019998,23.299418520000472,53000.90834064001 2025-11-26,08:52:51.000,330,11163130,109965,0,1764147170,13848.728679159998,23.20073070000217,53000.80353384 2025-11-26,08:52:52.000,330,11163074,109765,0,1764147171,13848.728679159998,23.066797229999793,53000.810520959996 2025-11-26,08:52:53.000,330,11163166,109765,0,1764147172,13848.809514879998,22.9187654999987,53000.747636880005 2025-11-26,08:52:54.000,330,11163155,109885,0,1764147173,13848.863405359989,22.805979420001677,53000.64981720001 2025-11-26,08:52:55.000,330,11163152,109605,0,1764147174,13848.977922629994,22.72138986000209,53000.579946000005 2025-11-26,08:52:56.000,330,11163110,109805,0,1764147175,13849.099176209995,22.73548812000081,53000.531036160006 2025-11-26,08:52:57.000,330,11163254,110085,0,1764147176,13849.16653930999,22.813028550001036,53000.47513920001 2025-11-26,08:52:58.000,330,11163201,109885,0,1764147177,13849.11264883,22.96810941000149,53000.510074800004 2025-11-26,08:52:59.000,330,11163176,109965,0,1764147178,13849.05202204,23.102042880003864,53000.40526800001 2025-11-26,08:53:00.000,330,11163109,109965,0,1764147179,13848.99139525,23.17253418000473,53000.363345280006 2025-11-26,08:53:01.000,330,11163234,110085,0,1764147180,13848.96445000999,23.19368157000281,53000.31443544001 2025-11-26,08:53:02.000,330,11163132,110005,0,1764147181,13848.90382321999,23.221878090000246,53000.28648696001 2025-11-26,08:53:03.000,330,11163223,109925,0,1764147182,13848.863405359989,23.235976349998964,53000.23059 2025-11-26,08:53:04.000,330,11163112,109965,0,1764147183,13848.661316059988,23.334664170004544,53000.15373168 2025-11-26,08:53:05.000,330,11163189,109965,0,1764147184,13848.513117239992,23.475646769999003,53000.06289912 2025-11-26,08:53:06.000,330,11163236,109965,0,1764147185,13848.405336279997,23.35581156000262,53000.01398928 2025-11-26,08:53:07.000,330,11163186,109885,0,1764147186,13848.243664839996,23.15138678999938,52999.958092320005 2025-11-26,08:53:08.000,330,11163146,109925,0,1764147187,13848.250401149991,22.876470720002544,52999.958092320005 2025-11-26,08:53:09.000,330,11163183,109845,0,1764147188,13848.169565429991,22.657947690000583,52999.81834992 2025-11-26,08:53:10.000,330,11163154,109925,0,1764147189,13848.122411259996,22.418277270000544,52999.81834992 2025-11-26,08:53:11.000,330,11163146,110005,0,1764147190,13848.00789398999,22.26319641000009,52999.75546584 2025-11-26,08:53:12.000,330,11163159,109965,0,1764147191,13847.98768505999,22.122213809998357,52999.72053024 2025-11-26,08:53:13.000,330,11163157,110085,0,1764147192,13847.95400351,22.030575119999412,52999.67860752 2025-11-26,08:53:14.000,330,11163213,109485,0,1764147193,13847.86643147999,22.002378600001975,52999.59476208001 2025-11-26,08:53:15.000,330,11163092,109925,0,1764147194,13847.80580468999,22.03762424999877,52999.55283936 2025-11-26,08:53:16.000,330,11163161,109925,0,1764147195,13847.77212314,22.09401729000092,52999.531878 2025-11-26,08:53:17.000,330,11163123,110005,0,1764147196,13847.70476003999,22.079919030002202,52999.44104544 2025-11-26,08:53:18.000,330,11163194,110005,0,1764147197,13847.610451699999,22.04467337999813,52999.3921356 2025-11-26,08:53:19.000,330,11163244,109805,0,1764147198,13847.543088599989,22.04467337999813,52999.31527728 2025-11-26,08:53:20.000,330,11163225,109885,0,1764147199,13847.475725499993,21.931887300001108,52999.30130304001 2025-11-26,08:53:21.000,330,11163154,110085,0,1764147200,13847.421835020003,21.713364269999147,52999.2174576 2025-11-26,08:53:22.000,330,11163212,109885,0,1764147201,13847.455516569993,21.49484124000446,52999.168547760004 2025-11-26,08:53:23.000,330,11163103,109965,0,1764147202,13847.475725499993,21.28336734000186,52999.09168944001 2025-11-26,08:53:24.000,330,11163255,109925,0,1764147203,13847.489198119998,21.05779518000054,52999.070728080005 2025-11-26,08:53:25.000,330,11163157,109565,0,1764147204,13847.543088599989,20.937959970004158,52998.98688264 2025-11-26,08:53:26.000,330,11163121,109805,0,1764147205,13847.543088599989,20.81107563000114,52998.903037200005 2025-11-26,08:53:27.000,330,11163091,110085,0,1764147206,13847.543088599989,20.69828955000412,52998.951947040005 2025-11-26,08:53:28.000,330,11163220,109845,0,1764147207,13847.475725499993,20.58550346999982,52998.88207584 2025-11-26,08:53:29.000,330,11163133,109725,0,1764147208,13847.428571329998,20.486815650001517,52998.81919176 2025-11-26,08:53:30.000,330,11163212,109965,0,1764147209,13847.340999300002,20.43042260999937,52998.77726904001 2025-11-26,08:53:31.000,330,11163193,109765,0,1764147210,13847.347735609997,20.352882179999142,52998.71438496 2025-11-26,08:53:32.000,330,11163187,110005,0,1764147211,13847.273636199992,20.303538270003628,52998.686436480006 2025-11-26,08:53:33.000,330,11163177,110005,0,1764147212,13847.253427269992,20.261243490000197,52998.72835920001 2025-11-26,08:53:34.000,330,11163183,109925,0,1764147213,13847.260163580002,20.310587400002987,52998.665475120004 2025-11-26,08:53:35.000,330,11163214,109565,0,1764147214,13847.179327860002,20.40927522000129,52998.616565280005 2025-11-26,08:53:36.000,330,11163139,110005,0,1764147215,13847.138910000001,20.536159560004307,52998.497784240004 2025-11-26,08:53:37.000,330,11163171,109725,0,1764147216,13846.95702963,20.65599477000069,52998.48381 2025-11-26,08:53:38.000,330,11163176,109645,0,1764147217,13846.80883080999,20.64894564000133,52998.42092592001 2025-11-26,08:53:39.000,330,11163224,109965,0,1764147218,13846.721258779995,20.58550346999982,52998.351054720006 2025-11-26,08:53:40.000,330,11163198,109885,0,1764147219,13846.58653257999,20.4727173900028,52998.31611912 2025-11-26,08:53:41.000,330,11163171,109725,0,1764147220,13846.418124829994,20.345833049999783,52998.25323504001 2025-11-26,08:53:42.000,330,11163151,109725,0,1764147221,13846.323816489989,20.254194360000838,52998.13445400001 2025-11-26,08:53:43.000,330,11163177,110005,0,1764147222,13846.263189699988,20.106162629999744,52998.064582800005 2025-11-26,08:53:44.000,330,11163150,109845,0,1764147223,13846.175617669993,19.979278290004004,52998.064582800005 2025-11-26,08:53:45.000,330,11163268,109925,0,1764147224,13846.216035529993,19.859443080000347,52998.04362144 2025-11-26,08:53:46.000,330,11163179,109645,0,1764147225,13846.249717079998,19.626821789999667,52998.07855704 2025-11-26,08:53:47.000,330,11163199,110085,0,1764147226,13846.216035529993,19.499937450003927,52998.00868584001 2025-11-26,08:53:48.000,330,11163154,110045,0,1764147227,13846.121727190002,19.337807460004115,52997.88291768 2025-11-26,08:53:49.000,330,11163174,109925,0,1764147228,13846.054364089992,19.288463550001325,52997.86894344001 2025-11-26,08:53:50.000,330,11163123,109965,0,1764147229,13845.939846820002,19.344856590003474,52997.847982080006 2025-11-26,08:53:51.000,330,11163240,109885,0,1764147230,13845.953319439992,19.4223970200037,52997.72221392001 2025-11-26,08:53:52.000,330,11163209,109885,0,1764147231,13845.912901579992,19.499937450003927,52997.77112376001 2025-11-26,08:53:53.000,330,11163128,109965,0,1764147232,13845.960055750002,19.464691799999855,52997.66631696 2025-11-26,08:53:54.000,330,11163160,109765,0,1764147233,13845.859011100001,19.41534789000434,52997.68727832 2025-11-26,08:53:55.000,330,11163175,109925,0,1764147234,13845.764702759996,19.41534789000434,52997.6453556 2025-11-26,08:53:56.000,330,11163129,109925,0,1764147235,13845.67039441999,19.41534789000434,52997.59644576 2025-11-26,08:53:57.000,330,11163164,109925,0,1764147236,13845.44809618999,19.464691799999855,52997.53356168001 2025-11-26,08:53:58.000,330,11163172,109885,0,1764147237,13845.35378785,19.394200499998988,52997.50561320001 2025-11-26,08:53:59.000,330,11163084,109925,0,1764147238,13845.165171169989,19.281414420001965,52997.44971624 2025-11-26,08:54:00.000,330,11163186,110005,0,1764147239,13844.963081870002,19.105186170003435,52997.344909440006 2025-11-26,08:54:01.000,330,11163138,109805,0,1764147240,13844.713838399992,19.02059661000385,52997.323948080004 2025-11-26,08:54:02.000,330,11163190,110045,0,1764147241,13844.585848509996,18.92190878999827,52997.261064 2025-11-26,08:54:03.000,330,11163128,109925,0,1764147242,13844.47133123999,18.759778799998458,52997.24708976001 2025-11-26,08:54:04.000,330,11163173,110045,0,1764147243,13844.35681397,18.56240316000185,52997.128308720006 2025-11-26,08:54:05.000,330,11163182,110045,0,1764147244,13844.19514253,18.428469689999474,52997.02350192 2025-11-26,08:54:06.000,330,11163261,109845,0,1764147245,13844.040207399994,18.34388012999989,52996.95363072001 2025-11-26,08:54:07.000,330,11163119,110005,0,1764147246,13843.925690129989,18.252241440000944,52996.88375952001 2025-11-26,08:54:08.000,330,11163216,109965,0,1764147247,13843.770754999998,18.28043795999838,52996.820875440004 2025-11-26,08:54:09.000,330,11163157,109845,0,1764147248,13843.622556180002,18.32273274000181,52996.68113304 2025-11-26,08:54:10.000,330,11163200,109885,0,1764147249,13843.487829979997,18.456666210004187,52996.653184560004 2025-11-26,08:54:11.000,330,11163181,109965,0,1764147250,13843.21837758,18.68223836999823,52996.52741640001 2025-11-26,08:54:12.000,330,11163208,109925,0,1764147251,13842.820935289994,18.943056180003623,52996.47850656001 2025-11-26,08:54:13.000,330,11163201,110005,0,1764147252,13842.410020379997,18.928957920004905,52996.42959672001 2025-11-26,08:54:14.000,330,11163172,109885,0,1764147253,13842.03952333,18.830270099999325,52996.30382856 2025-11-26,08:54:15.000,330,11163204,109845,0,1764147254,13841.70944413999,18.625845330003358,52996.15709904 2025-11-26,08:54:16.000,330,11163132,109965,0,1764147255,13841.372628639998,18.37912578000396,52996.07325360001 2025-11-26,08:54:17.000,330,11163210,109925,0,1764147256,13841.190748269997,18.195848399998795,52995.933511200004 2025-11-26,08:54:18.000,330,11163137,109725,0,1764147257,13840.981922660001,17.998472760002187,52995.82171728 2025-11-26,08:54:19.000,330,11163240,109885,0,1764147258,13840.82025122,17.836342770002375,52995.69594912 2025-11-26,08:54:20.000,330,11163111,109925,0,1764147259,13840.65184346999,17.786998859999585,52995.45838704 2025-11-26,08:54:21.000,330,11163183,109925,0,1764147260,13840.5373262,17.843391900001734,52995.47236128001 2025-11-26,08:54:22.000,330,11163127,110005,0,1764147261,13840.368918449989,17.829293640003016,52995.283709040006 2025-11-26,08:54:23.000,330,11163224,109805,0,1764147262,13840.092729739998,17.836342770002375,52995.17191512 2025-11-26,08:54:24.000,330,11163098,109965,0,1764147263,13839.749177929996,17.779949730000226,52995.12300528 2025-11-26,08:54:25.000,330,11163226,109885,0,1764147264,13839.506670769995,17.70945842999936,52994.927365920004 2025-11-26,08:54:26.000,330,11163132,109805,0,1764147265,13839.183327889994,479.48386647000007,52994.815572 2025-11-26,08:54:27.000,330,11163236,110125,0,1764147266,13838.981238589993,17.28651063000143,52994.661855360006 2025-11-26,08:54:28.000,330,11163204,109965,0,1764147267,13838.738731429992,17.131429770000977,52994.57800992 2025-11-26,08:54:29.000,330,11163087,109805,0,1764147268,13838.516433199991,17.018643690003955,52994.45922888 2025-11-26,08:54:30.000,330,11163204,109885,0,1764147269,13838.348025449995,16.976348910000524,52994.26358952 2025-11-26,08:54:31.000,330,11163118,110085,0,1764147270,13838.105518289995,17.046840210001392,52994.137821360004 2025-11-26,08:54:32.000,330,11163216,109885,0,1764147271,13837.876483749998,17.208970200001204,52994.06096304001 2025-11-26,08:54:33.000,330,11163181,109885,0,1764147272,13837.580086109992,17.07503672999883,52993.8373752 2025-11-26,08:54:34.000,330,11163168,110045,0,1764147273,13837.236534299991,16.89175935000094,52993.704619920005 2025-11-26,08:54:35.000,330,11163150,109885,0,1764147274,13836.99402713999,16.750776749999204,52993.54391616 2025-11-26,08:54:36.000,330,11163251,109965,0,1764147275,13836.677420569999,16.962250650001806,52993.37622528 2025-11-26,08:54:37.000,330,11163156,110005,0,1764147276,13836.340605069992,17.145528029999696,52993.250457120004 2025-11-26,08:54:38.000,330,11163172,110005,0,1764147277,13836.071152669996,17.089134990004823,52993.08975336 2025-11-26,08:54:39.000,330,11163119,110085,0,1764147278,13835.78149134,16.863562830003502,52992.92206248 2025-11-26,08:54:40.000,330,11163206,109765,0,1764147279,13835.64002883,16.616843280004105,52992.78930720001 2025-11-26,08:54:41.000,330,11163126,109885,0,1764147280,13835.370576429988,16.42651676999958,52992.56571936 2025-11-26,08:54:42.000,330,11163207,109885,0,1764147281,13835.074178789997,16.229141130002972,52992.432964080006 2025-11-26,08:54:43.000,330,11163122,109805,0,1764147282,13834.791253769996,16.03176548999909,52992.28623456001 2025-11-26,08:54:44.000,330,11163164,109845,0,1764147283,13834.62284602,16.07406027000252,52992.06963384001 2025-11-26,08:54:45.000,330,11163177,110045,0,1764147284,13834.44096565,16.123404179998033,52991.88796872 2025-11-26,08:54:46.000,330,11163175,109605,0,1764147285,13834.292766829989,16.116355049998674,52991.706303599996 2025-11-26,08:54:47.000,330,11163096,109965,0,1764147286,13834.063732289993,16.038814619998448,52991.51066424 2025-11-26,08:54:48.000,330,11163121,109765,0,1764147287,13833.854906679997,15.869635499999276,52991.34297336 2025-11-26,08:54:49.000,330,11163209,109805,0,1764147288,13833.693235239996,15.756849420002254,52991.13335976001 2025-11-26,08:54:50.000,330,11163134,109765,0,1764147289,13833.571981659996,15.552424649999011,52990.88881056 2025-11-26,08:54:51.000,330,11163158,109845,0,1764147290,13833.390101289995,15.319803359998332,52990.81195224 2025-11-26,08:54:52.000,330,11163152,109805,0,1764147291,13833.24190247,15.15062423999916,52990.637274240005 2025-11-26,08:54:53.000,330,11163154,109885,0,1764147292,13833.086967339994,15.044887290001498,52990.399712160004 2025-11-26,08:54:54.000,330,11163139,109885,0,1764147293,13832.844460179993,15.051936420000857,52990.28093112 2025-11-26,08:54:55.000,330,11163215,109485,0,1764147294,13832.702997669992,14.995543379998708,52990.134201600005 2025-11-26,08:54:56.000,330,11163166,110165,0,1764147295,13832.467226820001,14.910953819999122,52989.88965240001 2025-11-26,08:54:57.000,330,11163170,109765,0,1764147296,13832.30555538,14.854560780004249,52989.68702592 2025-11-26,08:54:58.000,330,11163155,109965,0,1764147297,13832.009157739994,14.74882382999931,52989.44247672 2025-11-26,08:54:59.000,330,11163192,110245,0,1764147298,13831.699287479998,14.579644710000139,52989.27478584 2025-11-26,08:55:00.000,330,11163221,109925,0,1764147299,13831.348999360001,476.2483158000032,52989.0162624 2025-11-26,08:55:01.000,330,11163160,109885,0,1764147300,13831.140173749991,14.029812569999194,52988.890494240004 2025-11-26,08:55:02.000,330,11163187,109885,0,1764147301,13830.9044029,13.698503460000211,52988.64594504001 2025-11-26,08:55:03.000,330,11163210,110085,0,1764147302,13830.75620407999,13.487029560004885,52988.47126704 2025-11-26,08:55:04.000,330,11163209,109965,0,1764147303,13830.567587399993,13.360145220001868,52988.26165344001 2025-11-26,08:55:05.000,330,11163153,109885,0,1764147304,13830.378970719998,13.162769579997985,52988.052039840004 2025-11-26,08:55:06.000,330,11163216,109725,0,1764147305,13830.190354040002,12.965393940001377,52987.87736184001 2025-11-26,08:55:07.000,330,11163113,109965,0,1764147306,13829.92763795,12.704576130003261,52987.68172248001 2025-11-26,08:55:08.000,330,11163221,109845,0,1764147307,13829.752493889995,12.570642660000885,52987.4092248 2025-11-26,08:55:09.000,330,11163156,109885,0,1764147308,13829.671658169995,12.394414410002355,52987.22057256 2025-11-26,08:55:10.000,330,11163226,109965,0,1764147309,13829.624504,12.345070499999565,52987.045894560004 2025-11-26,08:55:11.000,330,11163124,109685,0,1764147310,13829.64471293,12.25343181000062,52986.86422944 2025-11-26,08:55:12.000,330,11163189,109805,0,1764147311,13829.64471293,12.25343181000062,52986.6406416 2025-11-26,08:55:13.000,330,11163180,110085,0,1764147312,13829.63797661999,12.316873980002129,52986.445002240005 2025-11-26,08:55:14.000,330,11163224,109925,0,1764147313,13829.489777799994,12.507200489999377,52986.24237576 2025-11-26,08:55:15.000,330,11163185,109605,0,1764147314,13829.442623629999,12.732772650000697,52986.0467364 2025-11-26,08:55:16.000,330,11163234,109845,0,1764147315,13829.402205769999,474.8173424100023,52985.83013568 2025-11-26,08:55:17.000,330,11163181,109885,0,1764147316,13828.977818239997,13.219162620000134,52985.5925736 2025-11-26,08:55:18.000,330,11163088,109485,0,1764147317,13828.3446051,13.543422599999758,52985.39693424 2025-11-26,08:55:19.000,330,11163205,109765,0,1764147318,13827.738337199997,13.543422599999758,52985.14539792001 2025-11-26,08:55:20.000,330,11163099,110205,0,1764147319,13827.44867587,13.430636520002736,52984.87290024 2025-11-26,08:55:21.000,330,11163142,109965,0,1764147320,13827.28026811999,13.205064360001415,52984.698222240004 2025-11-26,08:55:22.000,330,11163213,110045,0,1764147321,13827.28026811999,13.057032630000322,52984.530531360004 2025-11-26,08:55:23.000,330,11163195,109525,0,1764147322,13827.313949669995,12.909000899999228,52984.24405944 2025-11-26,08:55:24.000,330,11163111,109965,0,1764147323,13827.42173062999,12.775067430004128,52984.11829128001 2025-11-26,08:55:25.000,330,11163157,110125,0,1764147324,13827.516038969996,12.760969169998134,52983.94361328 2025-11-26,08:55:26.000,330,11163104,110005,0,1764147325,13827.542984209991,12.803263950001565,52983.69906408 2025-11-26,08:55:27.000,330,11163199,109805,0,1764147326,13827.569929450001,12.972443070000736,52983.50342472 2025-11-26,08:55:28.000,330,11163200,109765,0,1764147327,13827.32742229,12.89490264000051,52983.38464368 2025-11-26,08:55:29.000,330,11163159,110005,0,1764147328,13827.044497269999,12.641133960001753,52983.13310736001 2025-11-26,08:55:30.000,330,11163147,109845,0,1764147329,13826.956925239989,12.422610929999792,52983.04926192 2025-11-26,08:55:31.000,330,11163232,109965,0,1764147330,13826.923243689998,12.281628329998057,52982.84663544001 2025-11-26,08:55:32.000,330,11163125,109605,0,1764147331,13827.044497269999,12.112449209998886,52982.637021840004 2025-11-26,08:55:33.000,330,11163175,109925,0,1764147332,13827.11859667999,12.26048093999998,52982.53221504001 2025-11-26,08:55:34.000,330,11163123,110005,0,1764147333,13826.963661549999,12.4860531000013,52982.29465296001 2025-11-26,08:55:35.000,330,11163262,109965,0,1764147334,13826.734627010002,12.598839179998322,52982.17587192001 2025-11-26,08:55:36.000,330,11163186,109885,0,1764147335,13826.687472839993,12.619986570003675,52982.036129520005 2025-11-26,08:55:37.000,330,11163205,109805,0,1764147336,13826.741363319998,12.619986570003675,52981.86145152001 2025-11-26,08:55:38.000,330,11163137,109805,0,1764147337,13826.788517489993,12.619986570003675,52981.700747760005 2025-11-26,08:55:39.000,330,11163218,109925,0,1764147338,13826.822199039998,12.521298749998095,52981.59594096 2025-11-26,08:55:40.000,330,11163127,109565,0,1764147339,13826.835671659988,12.556544400002167,52981.44222432 2025-11-26,08:55:41.000,330,11163120,109885,0,1764147340,13826.788517489993,12.53539701000409,52981.28850768001 2025-11-26,08:55:42.000,330,11163225,109885,0,1764147341,13826.761572249998,12.387365280002996,52981.13479104 2025-11-26,08:55:43.000,330,11163148,109525,0,1764147342,13826.505592469992,12.197038769998471,52980.95312592001 2025-11-26,08:55:44.000,330,11163121,109805,0,1764147343,13826.12162279999,12.056056170004013,52980.792422160004 2025-11-26,08:55:45.000,330,11163162,109965,0,1764147344,13826.013841839995,11.964417479997792,52980.67364112 2025-11-26,08:55:46.000,330,11163210,109725,0,1764147345,13826.00036921999,11.879827919998206,52980.49896312001 2025-11-26,08:55:47.000,330,11163105,109845,0,1764147346,13826.12835911,11.879827919998206,52980.317298 2025-11-26,08:55:48.000,330,11163205,110125,0,1764147347,13826.236140069996,11.985564870003145,52980.1076844 2025-11-26,08:55:49.000,330,11163093,109965,0,1764147348,13826.316975789996,11.999663130001863,52979.96095488 2025-11-26,08:55:50.000,330,11163178,109725,0,1764147349,13826.35065734,11.908024440002919,52979.786276880004 2025-11-26,08:55:51.000,330,11163111,110005,0,1764147350,13826.323712099991,11.745894450003107,52979.60461176 2025-11-26,08:55:52.000,330,11163231,109645,0,1764147351,13826.303503169991,11.562617069997941,52979.50679208 2025-11-26,08:55:53.000,330,11163196,109885,0,1764147352,13826.377602579996,11.534420550000505,52979.304165600006 2025-11-26,08:55:54.000,330,11163231,109805,0,1764147353,13826.31023948,11.604911850001372,52979.14346184 2025-11-26,08:55:55.000,330,11163118,109965,0,1764147354,13826.364129959991,11.576715330003935,52978.968783840006 2025-11-26,08:55:56.000,330,11163162,109805,0,1764147355,13826.431493060001,11.499174900003709,52978.87096416001 2025-11-26,08:55:57.000,330,11163133,109925,0,1764147356,13826.424756749992,473.358172500004,52978.66833768 2025-11-26,08:55:58.000,330,11163138,109925,0,1764147357,13826.465174609992,11.329995780004538,52978.5006468 2025-11-26,08:55:59.000,330,11163146,109805,0,1764147358,13826.505592469992,11.273602740002389,52978.38186576 2025-11-26,08:56:00.000,330,11163229,110045,0,1764147359,13826.626846049992,473.21718990000227,52978.2560976 2025-11-26,08:56:01.000,330,11163111,109885,0,1764147360,13826.687472839993,11.400487079998129,52978.09539384 2025-11-26,08:56:02.000,330,11163116,109885,0,1764147361,13826.795253799988,11.351143170002615,52977.90674160001 2025-11-26,08:56:03.000,330,11163194,110165,0,1764147362,13826.808726419993,11.21720970000024,52977.80892192 2025-11-26,08:56:04.000,330,11163133,109725,0,1764147363,13826.896298449989,10.98458840999956,52977.68315376 2025-11-26,08:56:05.000,330,11163135,109725,0,1764147364,13826.862616899998,10.75901624999824,52977.557385600005 2025-11-26,08:56:06.000,330,11163162,109885,0,1764147365,13826.855880589988,10.688524950004648,52977.39668184 2025-11-26,08:56:07.000,330,11163157,110005,0,1764147366,13826.721154389998,472.6109647199992,52977.29886216 2025-11-26,08:56:08.000,330,11163052,109685,0,1764147367,13826.613373430002,10.639181040001858,52977.173094000005 2025-11-26,08:56:09.000,330,11163207,109845,0,1764147368,13826.572955570002,10.547542350002914,52977.06828720001 2025-11-26,08:56:10.000,330,11163112,109805,0,1764147369,13826.572955570002,10.336068450000312,52976.86566072 2025-11-26,08:56:11.000,330,11163184,109885,0,1764147370,13826.586428189992,10.152791070002422,52976.80976376001 2025-11-26,08:56:12.000,330,11163176,110005,0,1764147371,13826.566219259992,9.934268040000461,52976.67700848 2025-11-26,08:56:13.000,330,11163178,110125,0,1764147372,13826.552746640002,9.680499360001704,52976.600150160004 2025-11-26,08:56:14.000,330,11163096,109885,0,1764147373,13826.606637119992,9.447878070001025,52976.48835624 2025-11-26,08:56:15.000,330,11163217,110005,0,1764147374,13826.579691879997,9.31394459999865,52976.3695752 2025-11-26,08:56:16.000,330,11163094,109805,0,1764147375,13826.532537710002,9.208207650000986,52976.285729760006 2025-11-26,08:56:17.000,330,11163189,109925,0,1764147376,13826.35065734,9.046077660001174,52976.22284568 2025-11-26,08:56:18.000,330,11163087,109765,0,1764147377,13826.10815018,8.785259850003058,52976.13201312 2025-11-26,08:56:19.000,330,11163234,110285,0,1764147378,13825.778070989989,8.48919639000087,52976.118038880006 2025-11-26,08:56:20.000,330,11163106,109885,0,1764147379,13825.218957259996,8.594933339998533,52975.97130936001 2025-11-26,08:56:21.000,330,11163259,109685,0,1764147380,13824.72720663,8.785259850003058,52975.8455412 2025-11-26,08:56:22.000,330,11163120,109925,0,1764147381,13824.511644709994,8.630178990002605,52975.6708632 2025-11-26,08:56:23.000,330,11163216,109805,0,1764147382,13824.410600059993,8.432803349998721,52975.55208216 2025-11-26,08:56:24.000,330,11163127,109805,0,1764147383,13824.336500650003,8.214280320004036,52975.55208216 2025-11-26,08:56:25.000,330,11163247,109965,0,1764147384,13824.282610169997,8.115592499998456,52975.2865716 2025-11-26,08:56:26.000,330,11163091,109765,0,1764147385,13824.161356589997,8.08034685000166,52975.2167004 2025-11-26,08:56:27.000,330,11163177,109645,0,1764147386,13824.040103009997,8.08034685000166,52975.06997088 2025-11-26,08:56:28.000,330,11163116,109965,0,1764147387,13823.817804779996,8.066248590002942,52974.95817696 2025-11-26,08:56:29.000,330,11163102,109645,0,1764147388,13823.62245178999,8.03805206999823,52974.90926712 2025-11-26,08:56:30.000,330,11163189,110005,0,1764147389,13823.373208319994,7.8618238199996995,52974.755550480004 2025-11-26,08:56:31.000,330,11163066,109805,0,1764147390,13823.177855329988,7.720841219997965,52974.60183384001 2025-11-26,08:56:32.000,330,11163172,109925,0,1764147391,13822.962293409997,7.523465580001357,52974.55292400001 2025-11-26,08:56:33.000,330,11163118,110005,0,1764147392,13822.793885660001,7.375433850000263,52974.46209144001 2025-11-26,08:56:34.000,330,11163250,110085,0,1764147393,13822.63221422,7.1287143000008655,52974.39920736 2025-11-26,08:56:35.000,330,11163125,109725,0,1764147394,13822.36276181999,6.790356060002523,52974.33632328 2025-11-26,08:56:36.000,330,11163206,110165,0,1764147395,13822.120254659989,6.3462608699992415,52974.203568000004 2025-11-26,08:56:37.000,330,11163118,109925,0,1764147396,13821.911429049993,6.106590449999203,52974.19658088001 2025-11-26,08:56:38.000,330,11163086,109805,0,1764147397,13821.594822480001,6.022000889999617,52974.09177408 2025-11-26,08:56:39.000,330,11163150,109925,0,1764147398,13821.2714796,6.170032620000711,52973.95203168 2025-11-26,08:56:40.000,330,11163161,109965,0,1764147399,13820.907718859999,6.515439989998413,52973.87517336 2025-11-26,08:56:41.000,330,11163196,109925,0,1764147400,13820.415968230001,6.896093010000186,52973.65857264 2025-11-26,08:56:42.000,330,11163198,110085,0,1764147401,13820.04547117999,468.9947610300005,52973.61664992 2025-11-26,08:56:43.000,330,11163224,109885,0,1764147402,13819.769282469999,7.171009080004296,52973.386074960006 2025-11-26,08:56:44.000,330,11163269,109885,0,1764147403,13819.540247929988,7.3401882000034675,52973.28126816 2025-11-26,08:56:45.000,330,11163089,109885,0,1764147404,13819.392049109993,7.467072539999208,52973.0856288 2025-11-26,08:56:46.000,330,11163217,109645,0,1764147405,13819.115860400001,7.50231819000328,52972.86902808 2025-11-26,08:56:47.000,330,11163158,110005,0,1764147406,13818.920507409995,7.523465580001357,52972.70832432001 2025-11-26,08:56:48.000,330,11163110,109845,0,1764147407,13818.74536334999,7.579858620003506,52972.51268496 2025-11-26,08:56:49.000,330,11163188,109725,0,1764147408,13818.54327404999,7.650349920004373,52972.358968320004 2025-11-26,08:56:50.000,330,11163214,110125,0,1764147409,13818.435493089994,7.622153399999661,52972.20525168001 2025-11-26,08:56:51.000,330,11163162,109725,0,1764147410,13818.213194859993,7.615104270000302,52972.00961232 2025-11-26,08:56:52.000,330,11163089,109765,0,1764147411,13817.990896629992,7.431826890002412,52971.876857040006 2025-11-26,08:56:53.000,330,11163034,110125,0,1764147412,13817.62713588999,7.142812559999584,52971.71615328 2025-11-26,08:56:54.000,330,11163113,109885,0,1764147413,13817.45199183,6.896093010000186,52971.6183336 2025-11-26,08:56:55.000,330,11163238,109845,0,1764147414,13817.297056699994,6.769208670004446,52971.5484624 2025-11-26,08:56:56.000,330,11163147,110045,0,1764147415,13817.236429909994,6.6070786800046335,52971.38775864 2025-11-26,08:56:57.000,330,11163234,109805,0,1764147416,13817.081494779988,6.578882159999921,52971.27596472001 2025-11-26,08:56:58.000,330,11163193,109805,0,1764147417,13817.094967399993,6.536587380003766,52971.22006776 2025-11-26,08:56:59.000,330,11163173,109845,0,1764147418,13816.993922749993,6.578882159999921,52971.08032536001 2025-11-26,08:57:00.000,330,11163095,109805,0,1764147419,13816.771624519992,6.881994750001468,52971.00346704 2025-11-26,08:57:01.000,330,11163197,109805,0,1764147420,13816.461754259995,469.34721753000485,52970.76590496 2025-11-26,08:57:02.000,330,11163127,110205,0,1764147421,13816.16535661999,7.890020340004412,52970.710008 2025-11-26,08:57:03.000,330,11163205,110045,0,1764147422,13815.842013740003,8.073297720002302,52970.59821408 2025-11-26,08:57:04.000,330,11163137,110005,0,1764147423,13815.599506580002,8.002806420001434,52970.54930424 2025-11-26,08:57:05.000,330,11163220,109925,0,1764147424,13815.525407169996,7.9675607700046385,52970.40956184001 2025-11-26,08:57:06.000,330,11163070,110005,0,1764147425,13815.437835140001,7.932315120000567,52970.33969064001 2025-11-26,08:57:07.000,330,11163259,109885,0,1764147426,13815.33005417999,7.911167730002489,52970.248858080005 2025-11-26,08:57:08.000,330,11163181,110245,0,1764147427,13815.101019639995,7.572809490004147,52970.07418008001 2025-11-26,08:57:09.000,330,11163202,109845,0,1764147428,13814.770940449998,7.142812559999584,52970.011296000004 2025-11-26,08:57:10.000,330,11163181,109805,0,1764147429,13814.427388639997,6.776257800003805,52969.85757936001 2025-11-26,08:57:11.000,330,11163240,109885,0,1764147430,13814.191617789991,6.444948690004821,52969.75975968 2025-11-26,08:57:12.000,330,11163154,109685,0,1764147431,13813.98952848999,6.325113480001164,52969.66194 2025-11-26,08:57:13.000,330,11163080,109885,0,1764147432,13813.861538599995,6.289867830004368,52969.50123624001 2025-11-26,08:57:14.000,330,11163175,109685,0,1764147433,13813.72681239999,6.388555650002672,52969.4173908 2025-11-26,08:57:15.000,330,11163209,109405,0,1764147434,13813.68639453999,6.367408260004595,52969.33354536001 2025-11-26,08:57:16.000,330,11163155,109845,0,1764147435,13813.619031439994,6.289867830004368,52969.123931760005 2025-11-26,08:57:17.000,330,11163145,109845,0,1764147436,13813.666185609989,6.22642566000286,52969.11694464001 2025-11-26,08:57:18.000,330,11163057,109925,0,1764147437,13813.605558819989,6.254622180000297,52969.01213784 2025-11-26,08:57:19.000,330,11163126,109485,0,1764147438,13813.619031439994,6.247573050000938,52968.970215119996 2025-11-26,08:57:20.000,330,11163212,109725,0,1764147439,13813.639240369994,6.247573050000938,52968.788550000005 2025-11-26,08:57:21.000,330,11163093,109965,0,1764147440,13813.68639453999,6.170032620000711,52968.77457576 2025-11-26,08:57:22.000,330,11163202,109845,0,1764147441,13813.632504059999,6.191180009998789,52968.70470456 2025-11-26,08:57:23.000,330,11163156,109845,0,1764147442,13813.585349889989,6.1347869700039155,52968.571949280005 2025-11-26,08:57:24.000,330,11163209,110045,0,1764147443,13813.517986789993,6.162983490001352,52968.571949280005 2025-11-26,08:57:25.000,330,11163166,109965,0,1764147444,13813.464096309988,6.1347869700039155,52968.48111672 2025-11-26,08:57:26.000,330,11163257,109565,0,1764147445,13813.349579039997,468.0995215200019,52968.42521976001 2025-11-26,08:57:27.000,330,11163190,109765,0,1764147446,13813.208116529997,6.529538250004407,52968.27150312 2025-11-26,08:57:28.000,330,11163079,109765,0,1764147447,13812.925191509996,6.874945620002109,52968.20861904001 2025-11-26,08:57:29.000,330,11163135,109965,0,1764147448,13812.56816707999,7.4952690600039205,52968.04791528 2025-11-26,08:57:30.000,330,11163215,109725,0,1764147449,13812.170724789998,8.073297720002302,52967.87323728001 2025-11-26,08:57:31.000,330,11163219,109965,0,1764147450,13812.002317040002,8.327066400001058,52967.71253352 2025-11-26,08:57:32.000,330,11163154,109885,0,1764147451,13811.887799769996,8.3200172700017,52967.6007396 2025-11-26,08:57:33.000,330,11163175,109925,0,1764147452,13811.854118219992,8.228378580002754,52967.52388128 2025-11-26,08:57:34.000,330,11163193,110005,0,1764147453,13811.665501539996,8.009855550000793,52967.30029344001 2025-11-26,08:57:35.000,330,11163116,110005,0,1764147454,13811.382576519994,469.5586914300002,52967.30029344001 2025-11-26,08:57:36.000,330,11163219,109965,0,1764147455,13811.234377699999,7.255598640003882,52967.22343512001 2025-11-26,08:57:37.000,330,11163183,109885,0,1764147456,13811.140069359994,7.058222999999998,52967.12561544001 2025-11-26,08:57:38.000,330,11163155,109925,0,1764147457,13811.052497329998,7.072321259998716,52966.90901472 2025-11-26,08:57:39.000,330,11163071,110205,0,1764147458,13811.032288399998,7.304942549999396,52966.95093744 2025-11-26,08:57:40.000,330,11163239,109885,0,1764147459,13811.018815779993,7.417728630003694,52966.72036248001 2025-11-26,08:57:41.000,330,11163107,110005,0,1764147460,13810.998606849993,7.516416450001998,52966.57363296 2025-11-26,08:57:42.000,330,11163262,109885,0,1764147461,13810.998606849993,7.45297428000049,52966.47581328 2025-11-26,08:57:43.000,330,11163082,109685,0,1764147462,13811.039024709993,7.368384720000904,52966.36401936001 2025-11-26,08:57:44.000,330,11163216,109845,0,1764147463,13811.012079469998,7.248549510004523,52966.24523832001 2025-11-26,08:57:45.000,330,11163070,109965,0,1764147464,13810.951452679998,7.474121669998567,52966.154405760004 2025-11-26,08:57:46.000,330,11163120,110205,0,1764147465,13810.655055039992,8.179034669999965,52966.08453456 2025-11-26,08:57:47.000,330,11163141,109885,0,1764147466,13810.527065149996,8.67247376999876,52965.86094672001 2025-11-26,08:57:48.000,330,11163236,110005,0,1764147467,13810.47991098,8.778210720003699,52965.72819144 2025-11-26,08:57:49.000,330,11163166,109805,0,1764147468,13810.43275680999,8.841652889997931,52965.73517856 2025-11-26,08:57:50.000,330,11163223,110005,0,1764147469,13810.37886633,8.883947670001362,52965.58844904 2025-11-26,08:57:51.000,330,11163167,109925,0,1764147470,13810.3586574,8.728866810000909,52965.51159072 2025-11-26,08:57:52.000,330,11163270,109925,0,1764147471,13810.37213001999,8.651326380000683,52965.37184832 2025-11-26,08:57:53.000,330,11163220,109885,0,1764147472,13810.345184779995,8.609031600004528,52965.2251188 2025-11-26,08:57:54.000,330,11163284,109725,0,1764147473,13810.3586574,8.36936118000449,52965.148260480004 2025-11-26,08:57:55.000,330,11163187,109965,0,1764147474,13810.31150322999,8.101494239999738,52965.07140216001 2025-11-26,08:57:56.000,330,11163230,109805,0,1764147475,13810.25761275,7.897069470003771,52965.02249232001 2025-11-26,08:57:57.000,330,11163116,109925,0,1764147476,13810.223931199995,7.826578170002904,52964.97358248001 2025-11-26,08:57:58.000,330,11163169,109805,0,1764147477,13810.19698596,8.016904680000152,52964.91768552 2025-11-26,08:57:59.000,330,11163203,110125,0,1764147478,13810.143095479994,8.26362422999955,52964.72903328 2025-11-26,08:58:00.000,330,11163062,109845,0,1764147479,13810.122886549994,8.468049000002793,52964.7010848 2025-11-26,08:58:01.000,330,11163194,109845,0,1764147480,13810.08920499999,8.53854030000366,52964.57531664 2025-11-26,08:58:02.000,330,11163231,109845,0,1764147481,13810.06899606999,8.580835079999815,52964.50544544 2025-11-26,08:58:03.000,330,11163161,110045,0,1764147482,13810.062259759994,8.679522899998119,52964.498458320006 2025-11-26,08:58:04.000,330,11163121,109805,0,1764147483,13810.11615024,8.700670290003472,52964.34474168 2025-11-26,08:58:05.000,330,11163083,109765,0,1764147484,13810.102677619994,8.686572030004754,52964.281857600006 2025-11-26,08:58:06.000,330,11163138,109925,0,1764147485,13810.095941309999,470.5667170200031,52964.211986400005 2025-11-26,08:58:07.000,330,11163157,109925,0,1764147486,13810.055523449999,8.637228120001964,52964.14910232 2025-11-26,08:58:08.000,330,11163067,109885,0,1764147487,13810.095941309999,8.587884209999174,52964.03730840001 2025-11-26,08:58:09.000,330,11163165,109805,0,1764147488,13810.13635917,8.517392909998307,52964.02333416 2025-11-26,08:58:10.000,330,11163241,109765,0,1764147489,13810.23066750999,8.482147260001511,52963.89756600001 2025-11-26,08:58:11.000,330,11163182,110005,0,1764147490,13810.304766919995,8.468049000002793,52963.81372056 2025-11-26,08:58:12.000,330,11163268,109805,0,1764147491,13810.33844847,8.54558943000302,52963.778784960006 2025-11-26,08:58:13.000,330,11163149,110045,0,1764147492,13810.33844847,8.601982469997893,52963.69493952 2025-11-26,08:58:14.000,330,11163172,109445,0,1764147493,13810.27782168,8.616080730003887,52963.65301680001 2025-11-26,08:58:15.000,330,11163186,109925,0,1764147494,13810.244140129995,8.658375510000042,52963.492313040006 2025-11-26,08:58:16.000,330,11163163,109965,0,1764147495,13810.14983178999,8.707719420002832,52963.45039032 2025-11-26,08:58:17.000,330,11163125,110005,0,1764147496,13810.10941392999,8.707719420002832,52963.38051912 2025-11-26,08:58:18.000,330,11163148,109965,0,1764147497,13810.19698596,8.813456370000495,52963.26872520001 2025-11-26,08:58:19.000,330,11163186,109765,0,1764147498,13810.1565681,8.940340710003511,52963.19186688 2025-11-26,08:58:20.000,330,11163056,110085,0,1764147499,13809.981424039994,9.299846339999931,52963.087060080004 2025-11-26,08:58:21.000,330,11163152,109805,0,1764147500,13809.482937100001,9.849678480000875,52963.01718888 2025-11-26,08:58:22.000,330,11163248,109965,0,1764147501,13809.01139539999,10.371314100004383,52962.83552376 2025-11-26,08:58:23.000,330,11163149,110085,0,1764147502,13808.607216799988,10.695574080004008,52962.68180712 2025-11-26,08:58:24.000,330,11163169,110045,0,1764147503,13808.425336430002,11.02688319000299,52962.50712912001 2025-11-26,08:58:25.000,330,11163130,110005,0,1764147504,13808.310819159997,11.506224030003068,52962.297515520004 2025-11-26,08:58:26.000,330,11163199,110045,0,1764147505,13808.10199355,11.879827919998206,52962.13681176 2025-11-26,08:58:27.000,330,11163067,109885,0,1764147506,13808.10199355,11.85163140000077,52962.02501784001 2025-11-26,08:58:28.000,330,11163201,109845,0,1764147507,13808.02115783,11.830484010002692,52961.83636560001 2025-11-26,08:58:29.000,330,11163117,109805,0,1764147508,13808.088520929996,11.759992710001825,52961.78745576001 2025-11-26,08:58:30.000,330,11163172,109965,0,1764147509,13808.0009489,11.62605923999945,52961.66867472001 2025-11-26,08:58:31.000,330,11163217,109845,0,1764147510,13808.01442151999,473.38636902000144,52961.56386792 2025-11-26,08:58:32.000,330,11163205,109925,0,1764147511,13808.10199355,11.273602740002389,52961.43809976 2025-11-26,08:58:33.000,330,11163229,109925,0,1764147512,13808.297346539992,11.16081665999809,52961.33329296001 2025-11-26,08:58:34.000,330,11163166,109725,0,1764147513,13808.445545360002,11.153767529998731,52961.23547328001 2025-11-26,08:58:35.000,330,11163150,109885,0,1764147514,13808.593744179998,11.167865790004726,52961.102718 2025-11-26,08:58:36.000,330,11163066,109965,0,1764147515,13808.708261449989,11.224258829999599,52961.025859680005 2025-11-26,08:58:37.000,330,11163094,109925,0,1764147516,13808.782360859994,11.25950448000367,52960.858168800005 2025-11-26,08:58:38.000,330,11163172,110285,0,1764147517,13808.795833479999,473.1255512100033,52960.78131048001 2025-11-26,08:58:39.000,330,11163118,109805,0,1764147518,13808.863196579994,11.245406219997676,52960.72541352 2025-11-26,08:58:40.000,330,11163103,109925,0,1764147519,13808.809306099989,11.104423620003217,52960.641568080006 2025-11-26,08:58:41.000,330,11163142,109765,0,1764147520,13808.822778719994,10.98458840999956,52960.592658240006 2025-11-26,08:58:42.000,330,11163148,109805,0,1764147521,13808.842987649994,11.062128839999787,52960.46689008001 2025-11-26,08:58:43.000,330,11163229,109885,0,1764147522,13808.836251339999,473.25243554999906,52960.31317344 2025-11-26,08:58:44.000,330,11163193,110085,0,1764147523,13808.708261449989,11.534420550000505,52960.2642636 2025-11-26,08:58:45.000,330,11163215,109925,0,1764147524,13808.587007869988,11.61901011000009,52960.068624240004 2025-11-26,08:58:46.000,330,11163164,109925,0,1764147525,13808.405127500002,11.590813590002654,52959.87298488001 2025-11-26,08:58:47.000,330,11163208,109765,0,1764147526,13808.270401299997,11.44278186000156,52959.87298488001 2025-11-26,08:58:48.000,330,11163150,109925,0,1764147527,13808.05483937999,11.245406219997676,52959.71228112 2025-11-26,08:58:49.000,330,11163197,109925,0,1764147528,13808.06157569,11.083276229997864,52959.516641760005 2025-11-26,08:58:50.000,330,11163133,109845,0,1764147529,13808.05483937999,11.055079710000427,52959.40484784 2025-11-26,08:58:51.000,330,11163117,109925,0,1764147530,13808.075048309991,11.153767529998731,52959.25811832 2025-11-26,08:58:52.000,330,11163228,110165,0,1764147531,13808.01442151999,11.61901011000009,52959.09741456 2025-11-26,08:58:53.000,330,11163176,109925,0,1764147532,13807.87295900999,12.197038769998471,52958.97863352 2025-11-26,08:58:54.000,330,11163204,109485,0,1764147533,13807.83927746,12.394414410002355,52958.859852479996 2025-11-26,08:58:55.000,330,11163227,110285,0,1764147534,13807.73823281,12.218186160003825,52958.73408432 2025-11-26,08:58:56.000,330,11163133,110005,0,1764147535,13807.643924469994,11.936220960000355,52958.57338056001 2025-11-26,08:58:57.000,330,11163170,109725,0,1764147536,13807.448571479988,11.710648799999035,52958.4476124 2025-11-26,08:58:58.000,330,11163210,109885,0,1764147537,13807.219536939992,11.344094040003256,52958.224024560004 2025-11-26,08:58:59.000,330,11163163,110045,0,1764147538,13807.071338119997,472.95637209000415,52958.08428216 2025-11-26,08:59:00.000,330,11163239,109925,0,1764147539,13806.869248819996,11.132620140000654,52957.9235784 2025-11-26,08:59:01.000,330,11163161,109965,0,1764147540,13806.82209465,11.294750130000466,52957.69300344001 2025-11-26,08:59:02.000,330,11163130,109805,0,1764147541,13806.72105,11.344094040003256,52957.52531256001 2025-11-26,08:59:03.000,330,11163117,109925,0,1764147542,13806.53916963,11.38638881999941,52957.350634559996 2025-11-26,08:59:04.000,330,11163178,109725,0,1764147543,13806.330344019989,11.21720970000024,52957.12704672 2025-11-26,08:59:05.000,330,11163076,109805,0,1764147544,13806.249508299989,472.9634212200035,52957.00826568 2025-11-26,08:59:06.000,330,11163122,110165,0,1764147545,13806.188881509988,10.744917989999522,52956.8405748 2025-11-26,08:59:07.000,330,11163233,109845,0,1764147546,13806.134991029998,10.674426689998654,52956.65890968001 2025-11-26,08:59:08.000,330,11163175,109685,0,1764147547,13806.108045790003,10.519345829998201,52956.42134760001 2025-11-26,08:59:09.000,330,11163183,110085,0,1764147548,13806.087836860002,10.364264969997748,52956.30256656001 2025-11-26,08:59:10.000,330,11163102,109805,0,1764147549,13805.959846969992,10.16688933000114,52956.12090144 2025-11-26,08:59:11.000,330,11163225,109845,0,1764147550,13805.932901729997,10.34311757999967,52955.946223440005 2025-11-26,08:59:12.000,330,11163166,110165,0,1764147551,13805.804911840001,10.75196711999888,52955.74359696 2025-11-26,08:59:13.000,330,11163106,110005,0,1764147552,13805.629767779996,11.252455350004311,52955.57590608 2025-11-26,08:59:14.000,330,11163238,109765,0,1764147553,13805.25927073,11.759992710001825,52955.33834400001 2025-11-26,08:59:15.000,330,11163177,109885,0,1764147554,13804.841619509993,12.197038769998471,52955.07283344 2025-11-26,08:59:16.000,330,11163120,109965,0,1764147555,13804.39702304999,12.373267020004278,52954.940078160005 2025-11-26,08:59:17.000,330,11163136,109845,0,1764147556,13803.864854559994,12.359168759998283,52954.66758048001 2025-11-26,08:59:18.000,330,11163057,110005,0,1764147557,13803.494357509997,11.908024440002919,52954.52783808001 2025-11-26,08:59:19.000,330,11163173,109925,0,1764147558,13803.292268209996,11.548518809999223,52954.33918584001 2025-11-26,08:59:20.000,330,11163248,109805,0,1764147559,13803.278795589991,11.196062310002162,52954.04572680001 2025-11-26,08:59:21.000,330,11163193,109925,0,1764147560,13803.251850349996,10.99163753999892,52953.79419048 2025-11-26,08:59:22.000,330,11163144,109445,0,1764147561,13803.332686069996,10.75196711999888,52953.598551120005 2025-11-26,08:59:23.000,330,11163141,109885,0,1764147562,13803.319213449991,10.660328429999936,52953.360989040004 2025-11-26,08:59:24.000,330,11163076,109765,0,1764147563,13803.24511404,10.58278799999971,52953.12342696 2025-11-26,08:59:25.000,330,11163118,109725,0,1764147564,13803.13733307999,10.491149310000765,52952.84394216 2025-11-26,08:59:26.000,330,11163102,109885,0,1764147565,13802.99587056999,472.37129429999914,52952.74612248 2025-11-26,08:59:27.000,330,11163177,109925,0,1764147566,13802.85440805999,10.455903660003969,52952.44567632001 2025-11-26,08:59:28.000,330,11163194,109885,0,1764147567,13802.625373519993,10.526394960004836,52952.29894680001 2025-11-26,08:59:29.000,330,11163252,109965,0,1764147568,13802.322239569992,10.75196711999888,52952.11728168 2025-11-26,08:59:30.000,330,11163085,110045,0,1764147569,13801.83722524999,11.21720970000024,52951.93561656 2025-11-26,08:59:31.000,330,11163269,109925,0,1764147570,13801.62166333,11.280651870001748,52951.684080240004 2025-11-26,08:59:32.000,330,11163113,109925,0,1764147571,13801.385892479993,11.083276229997864,52951.586260560005 2025-11-26,08:59:33.000,330,11163177,109965,0,1764147572,13801.197275799997,10.921146239998052,52951.495428 2025-11-26,08:59:34.000,330,11163134,110005,0,1764147573,13801.109703770002,10.730819730000803,52951.320750000006 2025-11-26,08:59:35.000,330,11163099,109925,0,1764147574,13801.224221039993,10.561640610001632,52951.18799472 2025-11-26,08:59:36.000,330,11163137,109885,0,1764147575,13801.291584139988,10.62508278000314,52951.02729096001 2025-11-26,08:59:37.000,330,11163097,109885,0,1764147576,13801.244429969993,10.716721470002085,52950.88056144 2025-11-26,08:59:38.000,330,11163207,110085,0,1764147577,13801.008659120002,10.899998849999974,52950.7617804 2025-11-26,08:59:39.000,330,11163115,109565,0,1764147578,13800.853723989996,11.181964050003444,52950.55216680001 2025-11-26,08:59:40.000,330,11163205,109925,0,1764147579,13800.57753527999,11.569666200004576,52950.41941152 2025-11-26,08:59:41.000,330,11163209,109965,0,1764147580,13800.43607276999,11.823434880003333,52950.23075928 2025-11-26,08:59:42.000,330,11163080,109885,0,1764147581,13800.348500739994,11.703599669999676,52950.07005552001 2025-11-26,08:59:43.000,330,11163126,110045,0,1764147582,13800.260928709999,11.548518809999223,52949.979222960006 2025-11-26,08:59:44.000,330,11163115,109965,0,1764147583,13800.227247159994,11.308848389999184,52949.84646768 2025-11-26,08:59:45.000,330,11163154,109765,0,1764147584,13800.153147749988,11.16081665999809,52949.6787768 2025-11-26,08:59:46.000,330,11163195,110085,0,1764147585,13800.099257269998,11.181964050003444,52949.504098800004 2025-11-26,08:59:47.000,330,11163247,109925,0,1764147586,13799.903904279992,11.337044910003897,52949.39230488 2025-11-26,08:59:48.000,330,11163123,109725,0,1764147587,13799.688342360001,11.428683600002842,52949.25256248 2025-11-26,08:59:49.000,330,11163097,109845,0,1764147588,13799.36499948,11.724747059997753,52949.189678400006 2025-11-26,08:59:50.000,330,11163116,109685,0,1764147589,13799.21680065999,12.12654747000488,52949.021987520005 2025-11-26,08:59:51.000,330,11163228,109845,0,1764147590,13799.13596493999,12.168842250001035,52948.86128376 2025-11-26,08:59:52.000,330,11163119,110005,0,1764147591,13799.041656599999,11.8939261800042,52948.81936104 2025-11-26,08:59:53.000,330,11163112,109725,0,1764147592,13798.900194089998,473.42866380000487,52948.735515600005 2025-11-26,08:59:54.000,330,11163139,109885,0,1764147593,13798.718313719997,11.174914920004085,52948.64468304 2025-11-26,08:59:55.000,330,11163083,110005,0,1764147594,13798.637477999997,10.773114510004234,52948.56083760001 2025-11-26,08:59:56.000,330,11163076,109885,0,1764147595,13798.469070250001,10.484100180001406,52948.449043680004 2025-11-26,08:59:57.000,330,11163048,109965,0,1764147596,13798.273717259995,10.533444090004195,52948.37917248 2025-11-26,08:59:58.000,330,11163147,109925,0,1764147597,13798.06489165,10.723770600001444,52948.16955888 2025-11-26,08:59:59.000,330,11163188,109925,0,1764147598,13797.707867219993,10.963441020001483,52948.001868 2025-11-26,09:00:00.000,330,11163139,110045,0,1764147599,13797.12854456,11.167865790004726,52947.85513848 2025-11-26,09:00:01.000,330,11163127,109845,0,1764147600,13796.549221899993,11.125571010001295,52947.743344559996 2025-11-26,09:00:02.000,330,11163204,109805,0,1764147601,13796.064207579991,11.196062310002162,52947.55469232001 2025-11-26,09:00:03.000,330,11163144,109765,0,1764147602,13795.82170041999,11.527371420001145,52947.40097568 2025-11-26,09:00:04.000,330,11163141,109885,0,1764147603,13795.734128389995,11.809336620004615,52947.2332848 2025-11-26,09:00:05.000,330,11163195,110085,0,1764147604,13795.66676529,11.689501410000958,52947.072581039996 2025-11-26,09:00:06.000,330,11163195,109965,0,1764147605,13795.673501599995,473.51325336000446,52946.8489932 2025-11-26,09:00:07.000,330,11163144,110205,0,1764147606,13795.68023790999,11.456880120000278,52946.73021216 2025-11-26,09:00:08.000,330,11163119,109925,0,1764147607,13795.552248019994,11.49212577000435,52946.48566296 2025-11-26,09:00:09.000,330,11163175,109885,0,1764147608,13795.303004549998,11.62605923999945,52946.269062240004 2025-11-26,09:00:10.000,330,11163182,109565,0,1764147609,13794.966189049992,11.767041840001184,52946.08041 2025-11-26,09:00:11.000,330,11163154,109925,0,1764147610,13794.71020927,11.774090970000543,52945.81489944 2025-11-26,09:00:12.000,330,11163140,109965,0,1764147611,13794.34644853,11.654255760004162,52945.598298720004 2025-11-26,09:00:13.000,330,11163161,109885,0,1764147612,13794.002896719998,11.710648799999035,52945.38868512 2025-11-26,09:00:14.000,330,11163174,109885,0,1764147613,13793.713235390002,473.99259420000453,52945.22798136001 2025-11-26,09:00:15.000,330,11163146,109805,0,1764147614,13793.625663359991,474.1970189700005,52945.01138064 2025-11-26,09:00:16.000,330,11163151,109885,0,1764147615,13793.645872289992,12.330972240000847,52944.88561248 2025-11-26,09:00:17.000,330,11163249,110005,0,1764147616,13793.794071110002,12.380316150003637,52944.73888296 2025-11-26,09:00:18.000,330,11163098,109805,0,1764147617,13793.901852069997,12.514249619998736,52944.5781792 2025-11-26,09:00:19.000,330,11163175,109965,0,1764147618,13794.050050889993,12.965393940001377,52944.43843680001 2025-11-26,09:00:20.000,330,11163173,109925,0,1764147619,13794.070259819993,13.310801309999079,52944.28472016 2025-11-26,09:00:21.000,330,11163135,109765,0,1764147620,13794.218458639989,13.451783910000813,52944.17991336001 2025-11-26,09:00:22.000,330,11163237,109925,0,1764147621,13794.34644853,13.550471729999117,52944.06811944 2025-11-26,09:00:23.000,330,11163107,109885,0,1764147622,13794.62263723999,13.811289540004509,52943.91440280001 2025-11-26,09:00:24.000,330,11163233,110165,0,1764147623,13794.716945579996,13.874731709998741,52943.809596 2025-11-26,09:00:25.000,330,11163195,109925,0,1764147624,13794.60242830999,13.804240409997874,52943.606969520006 2025-11-26,09:00:26.000,330,11163125,110125,0,1764147625,13794.373393769994,13.75489650000236,52943.418317280004 2025-11-26,09:00:27.000,330,11163183,109845,0,1764147626,13794.083732439998,13.994566920002399,52943.320497600005 2025-11-26,09:00:28.000,330,11163159,110005,0,1764147627,13793.753653250002,14.206040819997725,52943.14581960001 2025-11-26,09:00:29.000,330,11163131,109805,0,1764147628,13793.437046679996,13.93817388000025,52942.99210296 2025-11-26,09:00:30.000,330,11163144,109685,0,1764147629,13793.20801214,13.30375217999972,52942.866334800005 2025-11-26,09:00:31.000,330,11163165,109845,0,1764147630,13793.12717642,12.873755250002432,52942.66370832 2025-11-26,09:00:32.000,330,11163140,109845,0,1764147631,13793.22148475999,12.732772650000697,52942.48903032 2025-11-26,09:00:33.000,330,11163143,109885,0,1764147632,13793.174330589994,13.021786980003526,52942.37723640001 2025-11-26,09:00:34.000,330,11163199,110045,0,1764147633,13793.18780321,13.416538260004018,52942.27941672 2025-11-26,09:00:35.000,330,11163103,110085,0,1764147634,13793.34273833999,13.57161912000447,52942.18159704 2025-11-26,09:00:36.000,330,11163228,109925,0,1764147635,13793.517882399996,13.656208680004056,52942.02089328001 2025-11-26,09:00:37.000,330,11163148,110125,0,1764147636,13793.659344909996,13.635061289998703,52941.80429256001 2025-11-26,09:00:38.000,330,11163166,109965,0,1764147637,13793.807543729992,13.57161912000447,52941.594678960006 2025-11-26,09:00:39.000,330,11163143,109845,0,1764147638,13793.834488970002,13.47998042999825,52941.46192368 2025-11-26,09:00:40.000,330,11163146,109805,0,1764147639,13793.881643139997,13.331948700004432,52941.30121992001 2025-11-26,09:00:41.000,330,11163083,109845,0,1764147640,13793.787334799992,13.11342567000247,52941.140516160005 2025-11-26,09:00:42.000,330,11163108,110005,0,1764147641,13793.746916939992,12.979492200000095,52941.0496836 2025-11-26,09:00:43.000,330,11163110,109845,0,1764147642,13793.733444320002,12.753920039998775,52940.854044240004 2025-11-26,09:00:44.000,330,11163112,110085,0,1764147643,13793.908588379993,12.760969169998134,52940.67237912 2025-11-26,09:00:45.000,330,11163122,109805,0,1764147644,13793.962478859998,12.9442465500033,52940.46276552001 2025-11-26,09:00:46.000,330,11163177,109805,0,1764147645,13794.016369339988,13.155720449998626,52940.420842800006 2025-11-26,09:00:47.000,330,11163205,109885,0,1764147646,13793.928797309993,13.198015230002056,52940.204242080006 2025-11-26,09:00:48.000,330,11163116,109885,0,1764147647,13793.565036569991,12.972443070000736,52940.10642240001 2025-11-26,09:00:49.000,330,11163215,109885,0,1764147648,13792.958768669989,12.352119629998924,52940.0016156 2025-11-26,09:00:50.000,330,11163137,110085,0,1764147649,13792.386182319991,11.62605923999945,52939.750079280006 2025-11-26,09:00:51.000,330,11163175,109965,0,1764147650,13792.14367515999,11.351143170002615,52939.59636264 2025-11-26,09:00:52.000,330,11163242,109925,0,1764147651,13792.15041147,11.633108369998808,52939.44963312 2025-11-26,09:00:53.000,330,11163184,109885,0,1764147652,13792.23124719,12.041957909998018,52939.198096800006 2025-11-26,09:00:54.000,330,11163230,109885,0,1764147653,13792.18409301999,12.239333550001902,52939.05136728001 2025-11-26,09:00:55.000,330,11163126,109925,0,1764147654,13791.887695379999,12.676379609998548,52938.82777944 2025-11-26,09:00:56.000,330,11163190,109925,0,1764147655,13791.220800689996,13.776043890000437,52938.674062800004 2025-11-26,09:00:57.000,330,11163208,109725,0,1764147656,13790.607796479999,14.495055150000553,52938.4644492 2025-11-26,09:00:58.000,330,11163205,110005,0,1764147657,13790.203617879997,14.375219940004172,52938.20592576 2025-11-26,09:00:59.000,330,11163176,109925,0,1764147658,13789.947638099991,14.086205610001343,52938.0801576 2025-11-26,09:01:00.000,330,11163153,109805,0,1764147659,13789.8129119,13.825387800003227,52937.91246672 2025-11-26,09:01:01.000,330,11163117,110085,0,1764147660,13789.66471307999,13.494078690004244,52937.82163416 2025-11-26,09:01:02.000,330,11163187,109965,0,1764147661,13789.58387735999,13.049983500000963,52937.64695616 2025-11-26,09:01:03.000,330,11163225,109885,0,1764147662,13789.556932119995,12.556544400002167,52937.5561236 2025-11-26,09:01:04.000,330,11163145,109685,0,1764147663,13789.718603559995,12.168842250001035,52937.36747136 2025-11-26,09:01:05.000,330,11163082,109965,0,1764147664,13789.82638451999,11.929171830000996,52937.171832 2025-11-26,09:01:06.000,330,11163129,109845,0,1764147665,13789.981319649996,12.02081051999994,52936.97619264 2025-11-26,09:01:07.000,330,11163222,109925,0,1764147666,13790.082364299997,12.013761390000582,52936.82247600001 2025-11-26,09:01:08.000,330,11163232,110125,0,1764147667,13789.91395655,11.703599669999676,52936.72465632001 2025-11-26,09:01:09.000,330,11163144,109765,0,1764147668,13789.85332976,11.407536210004764,52936.5429912 2025-11-26,09:01:10.000,330,11163138,109805,0,1764147669,13789.860066069996,11.153767529998731,52936.48010712 2025-11-26,09:01:11.000,330,11163135,109805,0,1764147670,13789.799439279996,10.907047979999334,52936.23555792 2025-11-26,09:01:12.000,330,11163151,109765,0,1764147671,13789.70513093999,10.39246149000246,52936.1936352 2025-11-26,09:01:13.000,330,11163161,109525,0,1764147672,13789.321161269989,9.842629350001516,52936.109789760005 2025-11-26,09:01:14.000,330,11163173,110045,0,1764147673,13788.46564989999,10.413608880000538,52935.98402160001 2025-11-26,09:01:15.000,330,11163215,109925,0,1764147674,13787.549511739991,11.534420550000505,52935.676588320006 2025-11-26,09:01:16.000,330,11163112,109885,0,1764147675,13786.828726569998,12.03490877999866,52935.44601336 2025-11-26,09:01:17.000,330,11163221,109885,0,1764147676,13786.471702139992,11.943270089999714,52935.18748992 2025-11-26,09:01:18.000,330,11163172,109925,0,1764147677,13786.14835925999,11.66835402000288,52935.04774752001 2025-11-26,09:01:19.000,330,11163199,109845,0,1764147678,13786.000160439995,11.499174900003709,52934.80319832 2025-11-26,09:01:20.000,330,11163197,109725,0,1764147679,13785.80480744999,11.407536210004764,52934.63550744 2025-11-26,09:01:21.000,330,11163175,109445,0,1764147680,13785.643136009989,473.17489511999884,52934.432880960005 2025-11-26,09:01:22.000,330,11163183,109845,0,1764147681,13785.265902649997,11.139669270000013,52934.23025448 2025-11-26,09:01:23.000,330,11163243,109805,0,1764147682,13785.023395489996,10.907047979999334,52934.01365376 2025-11-26,09:01:24.000,330,11163125,109765,0,1764147683,13784.80783356999,10.540493220003555,52933.811027280004 2025-11-26,09:01:25.000,330,11163273,109725,0,1764147684,13784.73373416,472.1739186600025,52933.594426560005 2025-11-26,09:01:26.000,330,11163170,109925,0,1764147685,13784.801097259995,10.12459454999771,52933.39180008 2025-11-26,09:01:27.000,330,11163220,109965,0,1764147686,13784.801097259995,10.131643680004345,52933.210134960005 2025-11-26,09:01:28.000,330,11163070,110045,0,1764147687,13784.760679399995,10.145741940003063,52933.08436680001 2025-11-26,09:01:29.000,330,11163157,110045,0,1764147688,13784.61248058,10.159840200001781,52932.83283048 2025-11-26,09:01:30.000,330,11163126,109965,0,1764147689,13784.437336519994,9.856727610000235,52932.70007520001 2025-11-26,09:01:31.000,330,11163234,109845,0,1764147690,13784.167884119997,9.454927200000384,52932.5253972 2025-11-26,09:01:32.000,330,11163146,109845,0,1764147691,13784.033157919992,9.187060260002909,52932.3507192 2025-11-26,09:01:33.000,330,11163158,109885,0,1764147692,13783.59529777,9.7157450099985,52932.19700256001 2025-11-26,09:01:34.000,330,11163111,109725,0,1764147693,13782.49054292999,11.076227099998505,52932.00835032001 2025-11-26,09:01:35.000,330,11163217,109845,0,1764147694,13781.682185730002,12.02081051999994,52931.6869428 2025-11-26,09:01:36.000,330,11163125,109885,0,1764147695,13781.23758927,12.147694860002957,52931.52623904001 2025-11-26,09:01:37.000,330,11163223,109805,0,1764147696,13780.98834579999,474.14062592999835,52931.316625440006 2025-11-26,09:01:38.000,330,11163156,109845,0,1764147697,13780.604376130002,12.965393940001377,52930.97425656001 2025-11-26,09:01:39.000,330,11163168,109645,0,1764147698,13780.301242180001,13.902928230003454,52930.792591440004 2025-11-26,09:01:40.000,330,11163133,109725,0,1764147699,13780.03178977999,14.417514720000327,52930.43624832 2025-11-26,09:01:41.000,330,11163203,109885,0,1764147700,13779.77581,14.84751165000489,52930.17073776 2025-11-26,09:01:42.000,330,11163223,110005,0,1764147701,13779.432258189998,15.326852489997691,52929.91920144001 2025-11-26,09:01:43.000,330,11163181,109925,0,1764147702,13778.96071649,15.629965079999238,52929.54888408 2025-11-26,09:01:44.000,330,11163260,109325,0,1764147703,13778.603692059995,15.510129870002856,52929.26241216 2025-11-26,09:01:45.000,330,11163222,109965,0,1764147704,13778.354448589998,15.347999880003044,52929.03882432001 2025-11-26,09:01:46.000,330,11163214,109765,0,1764147705,13778.246667629988,15.080132939998293,52928.682481200005 2025-11-26,09:01:47.000,330,11163207,109925,0,1764147706,13778.381393829994,14.685381659997802,52928.40998352001 2025-11-26,09:01:48.000,330,11163226,109845,0,1764147707,13778.536328959999,14.39636733000225,52928.10255024001 2025-11-26,09:01:49.000,330,11163146,109805,0,1764147708,13778.75862719,14.21308995000436,52927.92088512 2025-11-26,09:01:50.000,330,11163124,109805,0,1764147709,13778.6980004,14.065058220003266,52927.58550336 2025-11-26,09:01:51.000,330,11163130,109805,0,1764147710,13778.866408149996,13.719650849998288,52927.43178672001 2025-11-26,09:01:52.000,330,11163227,109925,0,1764147711,13779.014606969991,13.176867840003979,52927.173263280005 2025-11-26,09:01:53.000,330,11163282,109925,0,1764147712,13778.933771249991,12.88785351000115,52927.02653376001 2025-11-26,09:01:54.000,330,11163104,109845,0,1764147713,13778.192777149998,13.564569989997835,52926.80294592 2025-11-26,09:01:55.000,330,11163149,110005,0,1764147714,13777.296847919999,14.74177469999995,52926.719100480004 2025-11-26,09:01:56.000,330,11163187,109885,0,1764147715,13776.555853819991,15.538326390000293,52926.54442248001 2025-11-26,09:01:57.000,330,11163237,109725,0,1764147716,13776.36050083,15.78504593999969,52926.37673160001 2025-11-26,09:01:58.000,330,11163115,109725,0,1764147717,13776.326819279995,16.278485039998486,52926.22301496 2025-11-26,09:01:59.000,330,11163039,109925,0,1764147718,13776.576062749991,478.2855143699999,52926.22301496 2025-11-26,09:02:00.000,330,11163148,109485,0,1764147719,13776.670371089996,16.41241851000086,52926.1321824 2025-11-26,09:02:01.000,330,11163214,109765,0,1764147720,13776.791624669997,16.525204589997884,52926.00641424 2025-11-26,09:02:02.000,330,11163244,109925,0,1764147721,13777.114967549998,16.363074599998072,52926.00641424 2025-11-26,09:02:03.000,330,11163212,109845,0,1764147722,13777.384419949994,15.989470710002934,52925.999427120005 2025-11-26,09:02:04.000,330,11163286,109485,0,1764147723,13777.55956401,477.3761766000025,52925.94353016001 2025-11-26,09:02:05.000,330,11163244,109845,0,1764147724,13777.748180689996,14.706529050003155,52925.93654304 2025-11-26,09:02:06.000,330,11163150,109725,0,1764147725,13777.876170579992,476.23421754000447,52925.85968472 2025-11-26,09:02:07.000,330,11163256,109925,0,1764147726,13778.192777149998,13.952272139998968,52925.74090368 2025-11-26,09:02:08.000,330,11163110,109965,0,1764147727,13778.340975969993,13.768994760001078,52925.70596808001 2025-11-26,09:02:09.000,330,11163175,109925,0,1764147728,13778.46896585999,13.726699979997647,52925.678019599996 2025-11-26,09:02:10.000,330,11163179,109725,0,1764147729,13778.59021943999,13.543422599999758,52925.60814840001 2025-11-26,09:02:11.000,330,11163191,109925,0,1764147730,13778.81251766999,13.226211749999493,52925.51731584001 2025-11-26,09:02:12.000,330,11163219,109965,0,1764147731,13778.967452799996,13.289653920001001,52925.48238024 2025-11-26,09:02:13.000,330,11163161,109885,0,1764147732,13778.482438479994,14.459809500003757,52925.44045752001 2025-11-26,09:02:14.000,330,11163164,109885,0,1764147733,13778.031105709997,15.43963857000199,52925.4334704 2025-11-26,09:02:15.000,330,11163145,109885,0,1764147734,13778.118677739993,15.185869890003232,52925.37058632001 2025-11-26,09:02:16.000,330,11163180,109565,0,1764147735,13778.307294419988,14.558497320002061,52925.510328719996 2025-11-26,09:02:17.000,330,11163194,109725,0,1764147736,13778.69126408999,14.149647780002852,52925.46840600001 2025-11-26,09:02:18.000,330,11163273,110045,0,1764147737,13778.933771249991,14.62193949000357,52925.48238024 2025-11-26,09:02:19.000,330,11163228,109965,0,1764147738,13779.014606969991,15.517179000002216,52925.496354480005 2025-11-26,09:02:20.000,330,11163158,109845,0,1764147739,13779.102179000001,16.23619026000233,52925.545264320004 2025-11-26,09:02:21.000,330,11163138,109925,0,1764147740,13779.162805790002,16.320779820001917,52925.46141888 2025-11-26,09:02:22.000,330,11163154,109765,0,1764147741,13779.122387930001,16.144551570003387,52925.46141888 2025-11-26,09:02:23.000,330,11163118,109765,0,1764147742,13779.250377819997,15.686358120001387,52925.45443176 2025-11-26,09:02:24.000,330,11163126,109565,0,1764147743,13779.486148669988,15.136525980000442,52925.4334704 2025-11-26,09:02:25.000,330,11163234,109645,0,1764147744,13779.964426679995,14.875708170002326,52925.42648328 2025-11-26,09:02:26.000,330,11163180,109725,0,1764147745,13780.469649929997,14.868659040002967,52925.398534800006 2025-11-26,09:02:27.000,330,11163089,109965,0,1764147746,13781.00855472999,15.129476850001083,52925.42648328 2025-11-26,09:02:28.000,330,11163201,109925,0,1764147747,13781.392524399991,15.411442050004553,52925.39154768001 2025-11-26,09:02:29.000,330,11163234,110005,0,1764147748,13781.661976800002,15.298655970000254,52925.37058632001 2025-11-26,09:02:30.000,330,11163209,109765,0,1764147749,13781.830384549998,14.875708170002326,52925.37058632001 2025-11-26,09:02:31.000,330,11163215,110005,0,1764147750,13782.113309569999,14.51620253999863,52925.34962496001 2025-11-26,09:02:32.000,330,11163221,109765,0,1764147751,13782.45012506999,14.142598650003492,52925.377573440004 2025-11-26,09:02:33.000,330,11163178,109885,0,1764147752,13782.840831050002,13.902928230003454,52925.398534800006 2025-11-26,09:02:34.000,330,11163170,109925,0,1764147753,13783.332581679999,13.952272139998968,52925.41250904 2025-11-26,09:02:35.000,330,11163185,109725,0,1764147754,13783.810859689991,14.086205610001343,52925.48238024 2025-11-26,09:02:36.000,330,11163181,109805,0,1764147755,13784.188093049997,14.593742969998857,52925.447444640005 2025-11-26,09:02:37.000,330,11163109,109885,0,1764147756,13784.282401389988,15.404392919997917,52925.5033416 2025-11-26,09:02:38.000,330,11163170,109805,0,1764147757,13784.134202569992,16.23619026000233,52925.47539312 2025-11-26,09:02:39.000,330,11163108,109805,0,1764147758,13783.844541239996,16.70143284000369,52925.51731584001 2025-11-26,09:02:40.000,330,11163195,109845,0,1764147759,13783.63571563,16.69438371000433,52925.566225680006 2025-11-26,09:02:41.000,330,11163171,109765,0,1764147760,13783.55487991,16.391271120002784,52925.5732128 2025-11-26,09:02:42.000,330,11163182,109765,0,1764147761,13783.67613349,16.095207660000597,52925.53827720001 2025-11-26,09:02:43.000,330,11163259,109605,0,1764147762,13783.905168029996,15.721603769998183,52925.55923856001 2025-11-26,09:02:44.000,330,11163240,109725,0,1764147763,13784.208301979997,15.453736830000707,52925.566225680006 2025-11-26,09:02:45.000,330,11163188,109845,0,1764147764,13784.54511747999,15.637014209998597,52925.55225144 2025-11-26,09:02:46.000,330,11163223,109565,0,1764147765,13784.881932979995,16.391271120002784,52925.62212264 2025-11-26,09:02:47.000,330,11163135,110245,0,1764147766,13784.92908714999,17.201921070001845,52925.5732128 2025-11-26,09:02:48.000,330,11163178,109805,0,1764147767,13784.80783356999,17.681261910001922,52925.52430296 2025-11-26,09:02:49.000,330,11163193,109885,0,1764147768,13784.71352523,17.69536017000064,52925.46840600001 2025-11-26,09:02:50.000,330,11163227,109765,0,1764147769,13784.58553533999,17.314707149998867,52925.44045752001 2025-11-26,09:02:51.000,330,11163107,109885,0,1764147770,13784.71352523,16.927004999997735,52925.496354480005 2025-11-26,09:02:52.000,330,11163143,109605,0,1764147771,13784.95603239,16.637990670002182,52925.4334704 2025-11-26,09:02:53.000,330,11163176,109805,0,1764147772,13785.191803239992,16.53225372000452,52925.3635992 2025-11-26,09:02:54.000,330,11163179,109885,0,1764147773,13785.333265749992,16.48290981000173,52925.31468936 2025-11-26,09:02:55.000,330,11163206,109925,0,1764147774,13785.259166340002,16.271435909999127,52925.22385680001 2025-11-26,09:02:56.000,330,11163179,109925,0,1764147775,13785.178330620001,16.144551570003387,52925.22385680001 2025-11-26,09:02:57.000,330,11163211,109925,0,1764147776,13784.801097259995,15.728652900004818,52925.174946959996 2025-11-26,09:02:58.000,330,11163183,109925,0,1764147777,13784.444072829989,15.185869890003232,52925.13302424001 2025-11-26,09:02:59.000,330,11163252,109925,0,1764147778,13784.194829359993,15.2563611900041,52925.063153040006 2025-11-26,09:03:00.000,330,11163098,109845,0,1764147779,13784.228510909998,15.362098140001763,52924.92341064 2025-11-26,09:03:01.000,330,11163138,109805,0,1764147780,13784.417127589993,15.164722499997879,52924.81860384001 2025-11-26,09:03:02.000,330,11163258,109925,0,1764147781,13784.740470469995,14.896855560000404,52924.84655232001 2025-11-26,09:03:03.000,330,11163157,109725,0,1764147782,13785.050340729991,14.833413389998896,52924.81161672 2025-11-26,09:03:04.000,330,11163100,109885,0,1764147783,13785.420837780002,14.755872959998669,52924.76270688 2025-11-26,09:03:05.000,330,11163199,109725,0,1764147784,13785.144649069996,15.20701728000131,52924.7347584 2025-11-26,09:03:06.000,330,11163150,109725,0,1764147785,13783.851277549991,16.222092000003613,52924.79764248001 2025-11-26,09:03:07.000,330,11163159,109765,0,1764147786,13782.719577470001,16.786022400003276,52924.81161672 2025-11-26,09:03:08.000,330,11163122,110045,0,1764147787,13782.342344109995,16.553401110002596,52924.81161672 2025-11-26,09:03:09.000,330,11163126,110005,0,1764147788,13782.322135179995,478.0669913399979,52924.81860384001 2025-11-26,09:03:10.000,330,11163184,109965,0,1764147789,13782.45686138,15.61586682000052,52924.88847504001 2025-11-26,09:03:11.000,330,11163119,110005,0,1764147790,13782.49727924,14.903904689999763,52924.93039776 2025-11-26,09:03:12.000,330,11163214,109645,0,1764147791,13782.584851269996,14.290630380004586,52924.95135912 2025-11-26,09:03:13.000,330,11163191,109805,0,1764147792,13782.780204260001,13.895879100004095,52924.91642352001 2025-11-26,09:03:14.000,330,11163218,109845,0,1764147793,13782.995766179993,13.902928230003454,52924.86052656 2025-11-26,09:03:15.000,330,11163114,109885,0,1764147794,13783.218064409994,14.128500390004774,52924.86052656 2025-11-26,09:03:16.000,330,11163177,109725,0,1764147795,13783.056392969993,14.833413389998896,52924.895462160006 2025-11-26,09:03:17.000,330,11163268,109805,0,1764147796,13782.719577470001,15.503080740003497,52924.84655232001 2025-11-26,09:03:18.000,330,11163159,109765,0,1764147797,13782.632005439991,15.66521073000331,52924.88148792 2025-11-26,09:03:19.000,330,11163224,109845,0,1764147798,13782.53096078999,15.340950750003685,52924.9094364 2025-11-26,09:03:20.000,330,11163131,109725,0,1764147799,13782.544433409996,15.418491180003912,52924.9094364 2025-11-26,09:03:21.000,330,11163231,109845,0,1764147800,13782.524224479996,15.629965079999238,52924.86052656 2025-11-26,09:03:22.000,330,11163141,109445,0,1764147801,13782.766731639997,15.629965079999238,52924.92341064 2025-11-26,09:03:23.000,330,11163066,109765,0,1764147802,13782.968820939997,15.524228130001575,52924.96533336001 2025-11-26,09:03:24.000,330,11163235,109925,0,1764147803,13783.238273339994,15.467835089999426,52925.0491788 2025-11-26,09:03:25.000,330,11163187,109805,0,1764147804,13783.56835252999,15.3902946599992,52925.00026896 2025-11-26,09:03:26.000,330,11163079,109765,0,1764147805,13783.79738707,15.136525980000442,52925.0491788 2025-11-26,09:03:27.000,330,11163220,110165,0,1764147806,13784.120729950002,15.03078903000278,52925.09808864 2025-11-26,09:03:28.000,330,11163130,109965,0,1764147807,13784.383446039988,14.98144511999999,52925.15398560001 2025-11-26,09:03:29.000,330,11163172,110085,0,1764147808,13784.538381169994,14.932101210004475,52925.16795984 2025-11-26,09:03:30.000,330,11163180,109765,0,1764147809,13784.551853789999,14.784069480003382,52925.02123032 2025-11-26,09:03:31.000,330,11163233,109725,0,1764147810,13784.430600209998,14.57259558000078,52925.1889212 2025-11-26,09:03:32.000,330,11163241,109885,0,1764147811,13784.147675189997,14.304728640003304,52925.10507576001 2025-11-26,09:03:33.000,330,11163121,109765,0,1764147812,13783.965794819997,13.768994760001078,52925.063153040006 2025-11-26,09:03:34.000,330,11163164,109965,0,1764147813,13783.71655135,13.444734780001454,52925.007256079996 2025-11-26,09:03:35.000,330,11163183,109765,0,1764147814,13783.59529777,13.085229149997758,52924.88847504001 2025-11-26,09:03:36.000,330,11163127,109845,0,1764147815,13783.83780493,12.965393940001377,52924.895462160006 2025-11-26,09:03:37.000,330,11163244,109845,0,1764147816,13784.161147810002,12.803263950001565,52924.839565199996 2025-11-26,09:03:38.000,330,11163188,109885,0,1764147817,13784.524908549989,12.760969169998134,52924.825590960005 2025-11-26,09:03:39.000,330,11163229,109725,0,1764147818,13784.93582346,12.71162526000262,52924.74174552 2025-11-26,09:03:40.000,330,11163202,109805,0,1764147819,13785.306320509997,12.605888309997681,52924.74873264001 2025-11-26,09:03:41.000,330,11163152,109565,0,1764147820,13785.602718149989,12.521298749998095,52924.75571976 2025-11-26,09:03:42.000,330,11163165,110005,0,1764147821,13785.90585209999,12.507200489999377,52924.65091296001 2025-11-26,09:03:43.000,330,11163211,109965,0,1764147822,13786.11467771,12.563593530001526,52924.64392584 2025-11-26,09:03:44.000,330,11163197,109885,0,1764147823,13786.21572236,12.831460469999001,52924.62995160001 2025-11-26,09:03:45.000,330,11163145,109965,0,1764147824,13786.27634915,13.240310009998211,52924.62296448 2025-11-26,09:03:46.000,330,11163157,109725,0,1764147825,13785.858697929994,14.072107350002625,52924.55309328001 2025-11-26,09:03:47.000,330,11163172,109845,0,1764147826,13785.366947299997,14.812266000000818,52924.4552736 2025-11-26,09:03:48.000,330,11163183,109885,0,1764147827,13785.137912760001,15.221115540000028,52924.39937664 2025-11-26,09:03:49.000,330,11163159,109925,0,1764147828,13785.110967519991,15.235213799998746,52924.29456984001 2025-11-26,09:03:50.000,330,11163215,109885,0,1764147829,13785.03686811,15.270459450002818,52924.23168576 2025-11-26,09:03:51.000,330,11163267,109805,0,1764147830,13784.67310737,15.947175929999503,52924.26662136001 2025-11-26,09:03:52.000,330,11163137,109725,0,1764147831,13784.019685300002,16.93405413000437,52924.1408532 2025-11-26,09:03:53.000,330,11163112,110405,0,1764147832,13783.64918824999,17.40634583999781,52924.13386608 2025-11-26,09:03:54.000,330,11163236,109925,0,1764147833,13783.51446205,17.251264980004635,52924.07796912001 2025-11-26,09:03:55.000,330,11163142,109885,0,1764147834,13783.703078729995,16.84241543999815,52924.057007760006 2025-11-26,09:03:56.000,330,11163160,110085,0,1764147835,13784.019685300002,16.553401110002596,52923.987136560005 2025-11-26,09:03:57.000,330,11163158,109965,0,1764147836,13784.484490689989,16.165698960001464,52924.09893048001 2025-11-26,09:03:58.000,330,11163156,109925,0,1764147837,13784.85498774,15.763898550001613,52924.02905928001 2025-11-26,09:03:59.000,330,11163175,109725,0,1764147838,13785.292847889992,15.517179000002216,52924.11290472 2025-11-26,09:04:00.000,330,11163122,109965,0,1764147839,13785.670081249998,15.38324552999984,52924.09194336 2025-11-26,09:04:01.000,330,11163146,109525,0,1764147840,13785.95300627,477.35502921000443,52924.18277592 2025-11-26,09:04:02.000,330,11163160,109845,0,1764147841,13786.121414019995,15.538326390000293,52924.154827440005 2025-11-26,09:04:03.000,330,11163227,109685,0,1764147842,13786.363921179996,15.714554639998823,52924.273608480005 2025-11-26,09:04:04.000,330,11163109,109645,0,1764147843,13786.438020590002,15.968323320004856,52924.32950544 2025-11-26,09:04:05.000,330,11163131,109925,0,1764147844,13786.222458669996,16.47586068000237,52924.43431224001 2025-11-26,09:04:06.000,330,11163111,109765,0,1764147845,13785.333265749992,17.180773680003767,52924.504183439996 2025-11-26,09:04:07.000,330,11163245,110005,0,1764147846,13784.88866928999,17.265363240003353,52924.62296448 2025-11-26,09:04:08.000,330,11163095,109645,0,1764147847,13784.659634749994,17.131429770000977,52924.7347584 2025-11-26,09:04:09.000,330,11163274,109645,0,1764147848,13784.861724049995,478.89173955000297,52924.84655232001 2025-11-26,09:04:10.000,330,11163188,109645,0,1764147849,13785.137912760001,16.65913806000026,52924.96533336001 2025-11-26,09:04:11.000,330,11163220,109805,0,1764147850,13785.582509219988,16.489958940001088,52925.112062880005 2025-11-26,09:04:12.000,330,11163136,109845,0,1764147851,13785.92606102999,16.398320250002143,52925.160972720005 2025-11-26,09:04:13.000,330,11163171,109845,0,1764147852,13786.16856818999,16.229141130002972,52925.279753760005 2025-11-26,09:04:14.000,330,11163191,109965,0,1764147853,13786.289821769991,16.052912880004442,52925.45443176 2025-11-26,09:04:15.000,330,11163135,109965,0,1764147854,13786.444756899997,15.940126800000144,52925.510328719996 2025-11-26,09:04:16.000,330,11163161,109725,0,1764147855,13786.727681919998,15.933077670000785,52925.545264320004 2025-11-26,09:04:17.000,330,11163150,110085,0,1764147856,13787.138596829995,16.01061810000101,52925.615135520005 2025-11-26,09:04:18.000,330,11163128,109885,0,1764147857,13787.515830190001,16.095207660000597,52925.62910976 2025-11-26,09:04:19.000,330,11163243,109925,0,1764147858,13787.940217719988,16.29258330000448,52925.65705824001 2025-11-26,09:04:20.000,330,11163270,109925,0,1764147859,13787.852645689993,16.722580230001768,52925.7478908 2025-11-26,09:04:21.000,330,11163241,109845,0,1764147860,13787.300268269995,17.011594560004596,52925.81077488 2025-11-26,09:04:22.000,330,11163225,109805,0,1764147861,13787.36763136999,16.793071530002635,52925.96449152 2025-11-26,09:04:23.000,330,11163139,110005,0,1764147862,13787.47541233,478.66616739000165,52925.999427120005 2025-11-26,09:04:24.000,330,11163189,109885,0,1764147863,13786.741154539988,17.68831104000128,52926.03436272 2025-11-26,09:04:25.000,330,11163114,109885,0,1764147864,13785.85196162,18.717484020002303,52925.98545288 2025-11-26,09:04:26.000,330,11163123,109765,0,1764147865,13785.252430029992,19.36600398000155,52925.91558168 2025-11-26,09:04:27.000,330,11163137,110165,0,1764147866,13785.265902649997,19.697313090000534,52925.831736240005 2025-11-26,09:04:28.000,330,11163171,109965,0,1764147867,13785.380419920002,19.619772660000308,52925.880646080004 2025-11-26,09:04:29.000,330,11163192,109885,0,1764147868,13785.771125899999,19.457642670000496,52925.85968472 2025-11-26,09:04:30.000,330,11163193,110005,0,1764147869,13786.101205089995,19.457642670000496,52925.90859456 2025-11-26,09:04:31.000,330,11163163,109925,0,1764147870,13786.545801549997,19.77485352000076,52925.90859456 2025-11-26,09:04:32.000,330,11163221,109765,0,1764147871,13787.340686129995,19.852393950000987,52925.999427120005 2025-11-26,09:04:33.000,330,11163200,109685,0,1764147872,13788.142307019989,19.81714830000419,52926.06231120001 2025-11-26,09:04:34.000,330,11163221,109885,0,1764147873,13788.964136839997,19.72550960999797,52926.13916952001 2025-11-26,09:04:35.000,330,11163158,109805,0,1764147874,13789.718603559995,19.584527010003512,52926.32083464 2025-11-26,09:04:36.000,330,11163172,109885,0,1764147875,13790.398970869988,19.464691799999855,52926.404680080006 2025-11-26,09:04:37.000,330,11163171,110005,0,1764147876,13790.94461197999,19.499937450003927,52926.68416488 2025-11-26,09:04:38.000,330,11163307,109885,0,1764147877,13791.436362610002,19.78895177999948,52926.7260876 2025-11-26,09:04:39.000,330,11163177,109925,0,1764147878,13791.07260187,20.663043900000048,52926.85185576 2025-11-26,09:04:40.000,330,11163202,110005,0,1764147879,13790.74925899,21.360907770002086,52927.06146936 2025-11-26,09:04:41.000,330,11163080,109885,0,1764147880,13790.675159579994,21.28336734000186,52927.173263280005 2025-11-26,09:04:42.000,330,11163092,109925,0,1764147881,13790.82335839999,20.923861709998164,52927.271082960004 2025-11-26,09:04:43.000,330,11163200,109845,0,1764147882,13791.227536999992,20.69124042000476,52927.459735200006 2025-11-26,09:04:44.000,330,11163206,109885,0,1764147883,13791.685606079998,20.451570000004722,52927.54358064 2025-11-26,09:04:45.000,330,11163163,109965,0,1764147884,13792.24471980999,20.352882179999142,52927.725245760004 2025-11-26,09:04:46.000,330,11163124,109925,0,1764147885,13792.790360919993,20.19075218999933,52927.81607832001 2025-11-26,09:04:47.000,330,11163072,109845,0,1764147886,13793.42357405999,20.148457410003175,52927.892936640004 2025-11-26,09:04:48.000,330,11163236,109925,0,1764147887,13794.050050889993,20.120260889998463,52928.088576 2025-11-26,09:04:49.000,330,11163096,109805,0,1764147888,13794.615900929995,20.155506540002534,52928.18639568 2025-11-26,09:04:50.000,330,11163172,109725,0,1764147889,13795.026815839992,20.324685660001705,52928.31915096001 2025-11-26,09:04:51.000,330,11163131,109845,0,1764147890,13795.121124179997,20.63484738000261,52928.37504792 2025-11-26,09:04:52.000,330,11163130,109885,0,1764147891,13795.410785509994,21.10008996000397,52928.444919120004 2025-11-26,09:04:53.000,330,11163085,109885,0,1764147892,13795.754337319995,21.28336734000186,52928.584661520006 2025-11-26,09:04:54.000,330,11163232,109685,0,1764147893,13796.360605219998,21.5230377600019,52928.73837816 2025-11-26,09:04:55.000,330,11163180,109725,0,1764147894,13796.79846536999,21.62877470999956,52928.76632664 2025-11-26,09:04:56.000,330,11163198,109925,0,1764147895,13796.973609429995,21.74156079000386,52928.801262240006 2025-11-26,09:04:57.000,330,11163069,109965,0,1764147896,13796.96013680999,21.50189037000382,52928.95497888 2025-11-26,09:04:58.000,330,11163232,109965,0,1764147897,13796.77825643999,21.177630390004197,52929.115682640004 2025-11-26,09:04:59.000,330,11163191,109885,0,1764147898,13796.744574889999,21.05074605000118,52929.22048944 2025-11-26,09:05:00.000,330,11163150,109925,0,1764147899,13796.8860374,21.297465600000578,52929.22048944 2025-11-26,09:05:01.000,330,11163140,109885,0,1764147900,13797.06791777,21.586479930003406,52929.304334880006 2025-11-26,09:05:02.000,330,11163168,109845,0,1764147901,13797.182435039991,22.171557720001147,52929.3811932 2025-11-26,09:05:03.000,330,11163149,109525,0,1764147902,13797.00729098,23.059748100000434,52929.36721896 2025-11-26,09:05:04.000,330,11163211,109725,0,1764147903,13796.85909215999,23.99728239000251,52929.36023184 2025-11-26,09:05:05.000,330,11163208,110005,0,1764147904,13796.892773709995,24.82907972999965,52929.283373520004 2025-11-26,09:05:06.000,330,11163085,109845,0,1764147905,13796.832146919995,25.583336640003836,52929.33927048 2025-11-26,09:05:07.000,330,11163196,109885,0,1764147906,13796.92645526,26.182512690000294,52929.27638640001 2025-11-26,09:05:08.000,330,11163203,109645,0,1764147907,13797.04770884,26.478576150002482,52929.38818032 2025-11-26,09:05:09.000,330,11163104,109885,0,1764147908,13797.344106479992,26.43628136999905,52929.40914168 2025-11-26,09:05:10.000,330,11163208,109685,0,1764147909,13797.653976739988,26.429232239999692,52929.56285832001 2025-11-26,09:05:11.000,330,11163115,109765,0,1764147910,13798.02447379,26.513821799999278,52929.590806800006 2025-11-26,09:05:12.000,330,11163104,109845,0,1764147911,13798.30066249999,26.753492219999316,52929.74452344 2025-11-26,09:05:13.000,330,11163224,109925,0,1764147912,13798.253508329995,27.218734800000675,52929.81439464 2025-11-26,09:05:14.000,330,11163209,110005,0,1764147913,13798.08510058,28.015286490001017,52929.975098400006 2025-11-26,09:05:15.000,330,11163129,109765,0,1764147914,13797.909956519994,28.452332549997664,52930.18471200001 2025-11-26,09:05:16.000,330,11163269,109765,0,1764147915,13797.653976739988,28.52282384999853,52930.31746728 2025-11-26,09:05:17.000,330,11163117,110045,0,1764147916,13797.283479689992,28.16331822000211,52930.41528696 2025-11-26,09:05:18.000,330,11163270,109885,0,1764147917,13797.034236219995,27.613486080001167,52930.63887480001 2025-11-26,09:05:19.000,330,11163115,109485,0,1764147918,13797.142017179991,27.458405220000714,52930.77163008 2025-11-26,09:05:20.000,330,11163175,109885,0,1764147919,13797.519250539997,27.465454350000073,52930.92534672001 2025-11-26,09:05:21.000,330,11163101,109925,0,1764147920,13797.876274969989,27.691026510001393,52931.12098608001 2025-11-26,09:05:22.000,330,11163129,109925,0,1764147921,13798.28045356999,28.12102343999868,52931.28168984 2025-11-26,09:05:23.000,330,11163145,109925,0,1764147922,13798.704841099992,28.5933151499994,52931.35854816001 2025-11-26,09:05:24.000,330,11163255,109885,0,1764147923,13799.21680065999,28.86823122000351,52931.42841936001 2025-11-26,09:05:25.000,330,11163082,109845,0,1764147924,13799.60750664,29.121999900002265,52931.54021328 2025-11-26,09:05:26.000,330,11163092,110165,0,1764147925,13800.058839409998,29.129049030001624,52931.631045840004 2025-11-26,09:05:27.000,330,11163108,109645,0,1764147926,13800.41586383999,29.150196419999702,52931.84764656 2025-11-26,09:05:28.000,330,11163170,109765,0,1764147927,13800.54385373,29.107901640003547,52931.93149200001 2025-11-26,09:05:29.000,330,11163072,109725,0,1764147928,13800.611216829995,29.284129890002077,52932.04328592 2025-11-26,09:05:30.000,330,11163188,109805,0,1764147929,13800.74594303,29.65773378000449,52932.14809272001 2025-11-26,09:05:31.000,330,11163141,109805,0,1764147930,13800.840251369991,29.833962030003022,52932.21796392 2025-11-26,09:05:32.000,330,11163162,110085,0,1764147931,13801.096231149997,29.890355069997895,52932.252899520005 2025-11-26,09:05:33.000,330,11163086,109645,0,1764147932,13801.385892479993,29.826912900003663,52932.33674496 2025-11-26,09:05:34.000,330,11163095,109885,0,1764147933,13801.500409749999,29.587242480003624,52932.420590400005 2025-11-26,09:05:35.000,330,11163261,109805,0,1764147934,13801.197275799997,29.009213819997967,52932.43456464001 2025-11-26,09:05:36.000,330,11163148,110085,0,1764147935,13800.941296019992,28.099876050000603,52932.63020400001 2025-11-26,09:05:37.000,330,11163168,110045,0,1764147936,13801.069285910002,27.571191299997736,52932.69308808 2025-11-26,09:05:38.000,330,11163205,109765,0,1764147937,13801.527354989994,27.36676653000177,52932.77693352001 2025-11-26,09:05:39.000,330,11163187,109765,0,1764147938,13802.032578239996,27.24693131999811,52932.804882000004 2025-11-26,09:05:40.000,330,11163132,109565,0,1764147939,13802.598428279998,27.13414524000109,52932.874753200005 2025-11-26,09:05:41.000,330,11163142,109765,0,1764147940,13803.02281581,27.155292629999167,52932.97956 2025-11-26,09:05:42.000,330,11163229,110085,0,1764147941,13803.393312859997,27.338570010004332,52933.14725088 2025-11-26,09:05:43.000,330,11163104,109645,0,1764147942,13803.709919429988,27.493650870004785,52933.12628952 2025-11-26,09:05:44.000,330,11163180,109565,0,1764147943,13803.965899209994,27.59233869000309,52933.1891736 2025-11-26,09:05:45.000,330,11163169,110005,0,1764147944,13804.1612522,27.676928250002675,52933.23808344 2025-11-26,09:05:46.000,330,11163190,109765,0,1764147945,13804.3633415,27.874303889999283,52933.34289024 2025-11-26,09:05:47.000,330,11163093,109725,0,1764147946,13804.578903419992,28.064630400003807,52933.475645520004 2025-11-26,09:05:48.000,330,11163213,109645,0,1764147947,13804.888773680002,28.17741648000083,52933.594426560005 2025-11-26,09:05:49.000,330,11163229,109565,0,1764147948,13805.124544529994,28.374792120004713,52933.678272 2025-11-26,09:05:50.000,330,11163228,110005,0,1764147949,13805.38052431,28.487578200001735,52933.85295000001 2025-11-26,09:05:51.000,330,11163115,109925,0,1764147950,13805.59608622999,28.501676460000454,52933.95076968001 2025-11-26,09:05:52.000,330,11163172,109965,0,1764147951,13805.791439219996,28.543971240003884,52934.06955072001 2025-11-26,09:05:53.000,330,11163272,109885,0,1764147952,13805.899220179992,28.551020370003243,52934.202306 2025-11-26,09:05:54.000,330,11163183,109885,0,1764147953,13805.986792210002,28.684953839998343,52934.28615144001 2025-11-26,09:05:55.000,330,11163134,109765,0,1764147954,13806.134991029998,28.720199490002415,52934.36999688 2025-11-26,09:05:56.000,330,11163114,109765,0,1764147955,13806.370761879989,28.677904709998984,52934.39095824 2025-11-26,09:05:57.000,330,11163226,109725,0,1764147956,13806.62000535,28.63560993000283,52934.57262336001 2025-11-26,09:05:58.000,330,11163229,109645,0,1764147957,13806.667159519995,28.35364472999936,52934.600571840005 2025-11-26,09:05:59.000,330,11163169,110165,0,1764147958,13806.49875177,27.810861719997774,52934.63550744 2025-11-26,09:06:00.000,330,11163063,110085,0,1764147959,13806.5189607,27.155292629999167,52934.68441728 2025-11-26,09:06:01.000,330,11163216,109805,0,1764147960,13806.727786309995,26.795787000002747,52934.73332712 2025-11-26,09:06:02.000,330,11163112,110085,0,1764147961,13806.49201545999,27.41611044000456,52934.670443040006 2025-11-26,09:06:03.000,330,11163181,109685,0,1764147962,13805.939638039992,28.22676039000362,52934.70537864 2025-11-26,09:06:04.000,330,11163116,109885,0,1764147963,13805.62303147,29.02331208000396,52934.670443040006 2025-11-26,09:06:05.000,330,11163170,109685,0,1764147964,13805.45462371999,29.65773378000449,52934.670443040006 2025-11-26,09:06:06.000,330,11163214,110205,0,1764147965,13805.629767779996,29.890355069997895,52934.62852032 2025-11-26,09:06:07.000,330,11163188,109645,0,1764147966,13805.771230289996,29.946748110000044,52934.69140440001 2025-11-26,09:06:08.000,330,11163127,109965,0,1764147967,13805.724076120001,29.80576550999831,52934.614546079996 2025-11-26,09:06:09.000,330,11163225,109845,0,1764147968,13805.629767779996,29.61543900000106,52934.70537864 2025-11-26,09:06:10.000,330,11163137,110085,0,1764147969,13804.767520100002,29.692979430001287,52934.63550744 2025-11-26,09:06:11.000,330,11163178,110125,0,1764147970,13803.938953969999,29.55904595999891,52934.649481680004 2025-11-26,09:06:12.000,330,11163183,109965,0,1764147971,13803.339422379991,29.516751180002757,52934.6564688 2025-11-26,09:06:13.000,330,11163162,109565,0,1764147972,13803.218168799991,29.15724554999906,52934.63550744 2025-11-26,09:06:14.000,330,11163231,109805,0,1764147973,13803.440467029992,29.051508600001398,52934.71236576001 2025-11-26,09:06:15.000,330,11163199,110045,0,1764147974,13803.858118249998,28.92462425999838,52934.73332712 2025-11-26,09:06:16.000,330,11163134,109405,0,1764147975,13804.390286739996,28.966919040001812,52934.887043760005 2025-11-26,09:06:17.000,330,11163172,109805,0,1764147976,13804.989818329988,28.97396817000117,52934.92197936 2025-11-26,09:06:18.000,330,11163209,109805,0,1764147977,13805.52198682,28.98806642999989,52934.97787632001 2025-11-26,09:06:19.000,330,11163163,109605,0,1764147978,13806.000264829992,28.896427740000945,52935.08268312 2025-11-26,09:06:20.000,330,11163169,109925,0,1764147979,13806.47854284,28.76249426999857,52935.250374 2025-11-26,09:06:21.000,330,11163145,109765,0,1764147980,13806.936611919991,28.57921689000068,52935.222425520005 2025-11-26,09:06:22.000,330,11163222,109885,0,1764147981,13807.078074429992,28.558069500002603,52935.390116400005 2025-11-26,09:06:23.000,330,11163217,109885,0,1764147982,13806.977029779991,28.706101230003696,52935.41107776001 2025-11-26,09:06:24.000,330,11163156,110045,0,1764147983,13806.687368449995,28.97396817000117,52935.41107776001 2025-11-26,09:06:25.000,330,11163219,109845,0,1764147984,13806.283189849994,29.354621190002945,52935.50191032001 2025-11-26,09:06:26.000,330,11163203,109885,0,1764147985,13806.202354129993,29.375768580001022,52935.59973000001 2025-11-26,09:06:27.000,330,11163135,109885,0,1764147986,13806.45159759999,29.121999900002265,52935.61370424 2025-11-26,09:06:28.000,330,11163213,109805,0,1764147987,13806.869248819996,28.81183818000136,52935.64863984001 2025-11-26,09:06:29.000,330,11163133,109925,0,1764147988,13807.421626239993,28.692002969997702,52935.725498160005 2025-11-26,09:06:30.000,330,11163219,109685,0,1764147989,13807.677606019999,28.515774719999172,52935.725498160005 2025-11-26,09:06:31.000,330,11163153,109845,0,1764147990,13807.657397089999,28.38889038000343,52935.74645952001 2025-11-26,09:06:32.000,330,11163145,109765,0,1764147991,13807.226273250002,27.98708997000358,52935.78139512 2025-11-26,09:06:33.000,330,11163101,109725,0,1764147992,13806.896194059991,27.437257830002636,52935.7394724 2025-11-26,09:06:34.000,330,11163223,109645,0,1764147993,13806.916402989991,27.268078710003465,52935.69754968001 2025-11-26,09:06:35.000,330,11163152,109645,0,1764147994,13807.030920259996,27.331520879997697,52935.75344664 2025-11-26,09:06:36.000,330,11163205,110005,0,1764147995,13807.206064320002,27.282176970002183,52935.74645952001 2025-11-26,09:06:37.000,330,11163166,109605,0,1764147996,13807.556352439999,26.816934390000824,52935.68357544 2025-11-26,09:06:38.000,330,11163282,109765,0,1764147997,13807.87969532,26.30234790000395,52935.59973000001 2025-11-26,09:06:39.000,330,11163046,109645,0,1764147998,13808.243456060001,26.0344809599992,52935.64165272 2025-11-26,09:06:40.000,330,11163105,109725,0,1764147999,13808.640898349993,26.006284440001764,52935.64165272 2025-11-26,09:06:41.000,330,11163152,109925,0,1764148000,13808.883405509994,25.90759662000346,52935.59973000001 2025-11-26,09:06:42.000,330,11163161,110125,0,1764148001,13809.065285879995,26.013333570001123,52935.66261408 2025-11-26,09:06:43.000,330,11163218,109845,0,1764148002,13809.13264897999,26.224807470003725,52935.55082016001 2025-11-26,09:06:44.000,330,11163146,109925,0,1764148003,13809.05854957,26.54906745000335,52935.655626960004 2025-11-26,09:06:45.000,330,11163174,109805,0,1764148004,13809.024868019995,26.802836130002106,52935.52985880001 2025-11-26,09:06:46.000,330,11163090,110125,0,1764148005,13809.11917636,26.964966120001918,52935.62767848001 2025-11-26,09:06:47.000,330,11163166,109765,0,1764148006,13809.15959422,26.964966120001918,52935.57876864001 2025-11-26,09:06:48.000,330,11163176,109725,0,1764148007,13809.01139539999,27.063653940000222,52935.47396184 2025-11-26,09:06:49.000,330,11163248,109885,0,1764148008,13808.762151929994,27.014310030004708,52935.54383304 2025-11-26,09:06:50.000,330,11163200,109885,0,1764148009,13808.762151929994,26.94381873000384,52935.487936080004 2025-11-26,09:06:51.000,330,11163212,110085,0,1764148010,13808.876669199999,26.73234483000124,52935.46697472 2025-11-26,09:06:52.000,330,11163159,109725,0,1764148011,13809.045076949995,26.54201832000399,52935.41806488 2025-11-26,09:06:53.000,330,11163206,109685,0,1764148012,13808.755415619999,26.513821799999278,52935.45998760001 2025-11-26,09:06:54.000,330,11163156,110005,0,1764148013,13807.906640559995,26.570214840001427,52935.47396184 2025-11-26,09:06:55.000,330,11163262,109685,0,1764148014,13807.293636349998,26.478576150002482,52935.47396184 2025-11-26,09:06:56.000,330,11163078,110045,0,1764148015,13807.233009559997,26.365790069998184,52935.44601336 2025-11-26,09:06:57.000,330,11163102,109645,0,1764148016,13807.515934579998,26.126119649998145,52935.508897440006 2025-11-26,09:06:58.000,330,11163117,109805,0,1764148017,13807.926849489995,25.886449229998107,52935.606717120005 2025-11-26,09:06:59.000,330,11163247,109885,0,1764148018,13808.405127500002,25.67497533000278,52935.64165272 2025-11-26,09:07:00.000,330,11163221,110005,0,1764148019,13808.86993288999,25.555140119999123,52935.78139512 2025-11-26,09:07:01.000,330,11163267,110085,0,1764148020,13809.348210899996,25.45645230000082,52935.87222768 2025-11-26,09:07:02.000,330,11163115,109765,0,1764148021,13809.738916879993,25.329567959997803,52935.93511176001 2025-11-26,09:07:03.000,330,11163163,109805,0,1764148022,13810.21045857999,25.28022405000229,52935.96306024001 2025-11-26,09:07:04.000,330,11163136,109925,0,1764148023,13810.634846109991,25.28022405000229,52936.09581552 2025-11-26,09:07:05.000,330,11163217,110085,0,1764148024,13810.897562199993,25.301371440000366,52936.228570800005 2025-11-26,09:07:06.000,330,11163130,109965,0,1764148025,13811.214168769999,25.188585360003344,52936.396261680005 2025-11-26,09:07:07.000,330,11163167,109805,0,1764148026,13811.36910389999,25.195634490002703,52936.48709424001 2025-11-26,09:07:08.000,330,11163243,109805,0,1764148027,13811.34889496999,25.174487100004626,52936.69670784 2025-11-26,09:07:09.000,330,11163147,110045,0,1764148028,13811.200696149994,25.20973275000142,52936.780553280005 2025-11-26,09:07:10.000,330,11163175,109845,0,1764148029,13810.937980059993,25.322518829998444,52937.018115360006 2025-11-26,09:07:11.000,330,11163163,109925,0,1764148030,13810.863880650002,25.357764480002515,52937.13689640001 2025-11-26,09:07:12.000,330,11163176,109805,0,1764148031,13810.863880650002,25.308420569999726,52937.283625920005 2025-11-26,09:07:13.000,330,11163220,109685,0,1764148032,13811.133333049998,25.16038883999863,52937.40939408 2025-11-26,09:07:14.000,330,11163233,109605,0,1764148033,13811.079442569993,25.45645230000082,52937.59105920001 2025-11-26,09:07:15.000,330,11163197,109885,0,1764148034,13810.830199099997,26.04857921999792,52937.74477584 2025-11-26,09:07:16.000,330,11163204,109965,0,1764148035,13810.735890759992,26.27415137999924,52937.81464704 2025-11-26,09:07:17.000,330,11163207,109925,0,1764148036,13810.722418140002,26.069726610003272,52937.856569760006 2025-11-26,09:07:18.000,330,11163137,109765,0,1764148037,13810.884089580002,25.9005474900041,52938.04522200001 2025-11-26,09:07:19.000,330,11163206,109805,0,1764148038,13811.247850319989,25.830056190003233,52938.14304168001 2025-11-26,09:07:20.000,330,11163107,109805,0,1764148039,13811.67223784999,25.752515760003007,52938.21291288001 2025-11-26,09:07:21.000,330,11163132,110245,0,1764148040,13812.244824199988,25.9005474900041,52938.37361664 2025-11-26,09:07:22.000,330,11163175,109765,0,1764148041,13812.372814089998,26.408084850001615,52938.48541056 2025-11-26,09:07:23.000,330,11163135,109885,0,1764148042,13812.642266489995,26.866278300003614,52938.56226888 2025-11-26,09:07:24.000,330,11163247,109845,0,1764148043,13813.026236159996,26.809885260001465,52938.695024160006 2025-11-26,09:07:25.000,330,11163140,109925,0,1764148044,13813.356315349993,26.66185353000037,52938.82777944 2025-11-26,09:07:26.000,330,11163192,109805,0,1764148045,13813.639240369994,26.50677266999992,52939.009444560004 2025-11-26,09:07:27.000,330,11163078,109885,0,1764148046,13813.821120739995,26.422183110000333,52939.14918696001 2025-11-26,09:07:28.000,330,11163181,109805,0,1764148047,13813.85480229,26.66185353000037,52939.3029036 2025-11-26,09:07:29.000,330,11163211,109925,0,1764148048,13813.511250479998,27.211685670001316,52939.43565888001 2025-11-26,09:07:30.000,330,11163132,109885,0,1764148049,13813.073390329992,27.895451280004636,52939.64527248 2025-11-26,09:07:31.000,330,11163202,109845,0,1764148050,13812.62879386999,28.11397430999932,52939.7570664 2025-11-26,09:07:32.000,330,11163077,109925,0,1764148051,13812.56816707999,28.092826920001244,52939.95969288001 2025-11-26,09:07:33.000,330,11163238,110205,0,1764148052,13812.61532125,28.015286490001017,52940.14834512 2025-11-26,09:07:34.000,330,11163199,109765,0,1764148053,13812.992554609991,27.867254759999923,52940.27411328001 2025-11-26,09:07:35.000,330,11163167,109765,0,1764148054,13813.376524279993,27.95184431999951,52940.469752640005 2025-11-26,09:07:36.000,330,11163216,109725,0,1764148055,13813.578613579994,28.254956910001056,52940.61648216 2025-11-26,09:07:37.000,330,11163121,109765,0,1764148056,13813.639240369994,28.62151167000411,52940.735263200004 2025-11-26,09:07:38.000,330,11163281,109965,0,1764148057,13813.780702879994,28.98101730000053,52940.81910864 2025-11-26,09:07:39.000,330,11163232,109845,0,1764148058,13813.96931955999,29.121999900002265,52940.96583816001 2025-11-26,09:07:40.000,330,11163159,109605,0,1764148059,13814.164672549996,29.16429467999842,52941.16147752001 2025-11-26,09:07:41.000,330,11163125,109525,0,1764148060,13814.494751739992,29.079705119998835,52941.2243616 2025-11-26,09:07:42.000,330,11163121,109965,0,1764148061,13814.892194029999,28.840034699998796,52941.37109112001 2025-11-26,09:07:43.000,330,11163094,109685,0,1764148062,13815.370472039991,28.536922110004525,52941.49685928001 2025-11-26,09:07:44.000,330,11163266,109925,0,1764148063,13815.821804810003,28.276104299999133,52941.67153728 2025-11-26,09:07:45.000,330,11163157,109525,0,1764148064,13816.320291749995,28.191514739999548,52941.860189520004 2025-11-26,09:07:46.000,330,11163168,109765,0,1764148065,13816.690788799991,28.318399080002564,52941.98595768 2025-11-26,09:07:47.000,330,11163109,109725,0,1764148066,13816.940032270002,28.452332549997664,52942.17460992 2025-11-26,09:07:48.000,330,11163119,109925,0,1764148067,13817.32400193999,28.543971240003884,52942.25146824 2025-11-26,09:07:49.000,330,11163160,109765,0,1764148068,13817.579981719995,28.52282384999853,52942.37024928 2025-11-26,09:07:50.000,330,11163068,109845,0,1764148069,13817.721444229996,28.262006040000415,52942.53794016 2025-11-26,09:07:51.000,330,11163215,109845,0,1764148070,13817.809016259991,27.888402149998,52942.73357952 2025-11-26,09:07:52.000,330,11163159,109765,0,1764148071,13817.977424010001,27.564142169998377,52942.83838632001 2025-11-26,09:07:53.000,330,11163120,109885,0,1764148072,13817.721444229996,27.59233869000309,52942.985115840005 2025-11-26,09:07:54.000,330,11163226,109565,0,1764148073,13817.054549539993,28.142170830004034,52943.082935520004 2025-11-26,09:07:55.000,330,11163181,109605,0,1764148074,13816.542589979996,28.63560993000283,52943.27857488 2025-11-26,09:07:56.000,330,11163143,109925,0,1764148075,13816.259664959995,28.81183818000136,52943.34844608 2025-11-26,09:07:57.000,330,11163165,109885,0,1764148076,13816.26640126999,28.85413296000479,52943.50216272 2025-11-26,09:07:58.000,330,11163220,109965,0,1764148077,13816.53585367,28.74839600999985,52943.704789200005 2025-11-26,09:07:59.000,330,11163118,109565,0,1764148078,13816.677316180001,29.09380338000483,52943.80260888 2025-11-26,09:08:00.000,330,11163098,109845,0,1764148079,13816.636898320001,29.61543900000106,52943.9493384 2025-11-26,09:08:01.000,330,11163217,109725,0,1764148080,13816.32702805999,30.24986070000159,52944.17292624 2025-11-26,09:08:02.000,330,11163174,109805,0,1764148081,13816.22598340999,30.71510328000295,52944.27074592001 2025-11-26,09:08:03.000,330,11163231,109845,0,1764148082,13816.138411379994,30.84903674999805,52944.424462560004 2025-11-26,09:08:04.000,330,11163182,109405,0,1764148083,13816.118202449994,30.630513720003364,52944.53625648001 2025-11-26,09:08:05.000,330,11163198,109925,0,1764148084,13816.502172119996,30.30625374000374,52944.6480504 2025-11-26,09:08:06.000,330,11163187,109765,0,1764148085,13816.919823340002,30.010190280001552,52944.86465112 2025-11-26,09:08:07.000,330,11163151,109805,0,1764148086,13817.418310279994,29.819863770004304,52945.032342 2025-11-26,09:08:08.000,330,11163138,109925,0,1764148087,13817.957215080001,29.62953725999978,52945.165097280005 2025-11-26,09:08:09.000,330,11163072,109845,0,1764148088,13818.428756779998,29.49560379000468,52945.22798136001 2025-11-26,09:08:10.000,330,11163193,109725,0,1764148089,13818.900298479995,29.79871637999895,52945.45855632 2025-11-26,09:08:11.000,330,11163237,109845,0,1764148090,13819.418994350002,30.08068158000242,52945.61227296001 2025-11-26,09:08:12.000,330,11163166,109925,0,1764148091,13820.079152729995,30.003141150002193,52945.80791232001 2025-11-26,09:08:13.000,330,11163252,110085,0,1764148092,13820.584375979997,29.81281463999767,52945.89175776 2025-11-26,09:08:14.000,330,11163190,109485,0,1764148093,13821.06265398999,29.756421600002795,52946.122332720006 2025-11-26,09:08:15.000,330,11163205,109925,0,1764148094,13821.561140929996,29.636586389999138,52946.31797208 2025-11-26,09:08:16.000,330,11163219,109925,0,1764148095,13822.032682629993,29.55904595999891,52946.4647016 2025-11-26,09:08:17.000,330,11163158,109845,0,1764148096,13822.53116957,29.368719450001663,52946.78610912001 2025-11-26,09:08:18.000,330,11163227,109885,0,1764148097,13822.908402929992,29.262982500004,52946.939825760004 2025-11-26,09:08:19.000,330,11163197,109805,0,1764148098,13822.814094590001,29.121999900002265,52947.20533632 2025-11-26,09:08:20.000,330,11163098,109845,0,1764148099,13821.945110599998,29.002164689998608,52947.33110448 2025-11-26,09:08:21.000,330,11163224,109965,0,1764148100,13821.298424839995,29.065606860000116,52947.51975672 2025-11-26,09:08:22.000,330,11163126,109685,0,1764148101,13820.826883139998,29.22068772000057,52947.6175764 2025-11-26,09:08:23.000,330,11163274,109685,0,1764148102,13820.746047419998,29.22773684999993,52947.6874476 2025-11-26,09:08:24.000,330,11163119,110005,0,1764148103,13820.786465279998,29.21363859000121,52947.82020288001 2025-11-26,09:08:25.000,330,11163106,110245,0,1764148104,13820.941400409989,29.20658946000185,52947.95295816 2025-11-26,09:08:26.000,330,11163235,110245,0,1764148105,13821.35231532,29.192491200003133,52948.05776496001 2025-11-26,09:08:27.000,330,11163169,109805,0,1764148106,13821.716076060002,29.136098160000984,52948.1416104 2025-11-26,09:08:28.000,330,11163167,109765,0,1764148107,13822.207826689999,29.143147290000343,52948.23943008 2025-11-26,09:08:29.000,330,11163239,109925,0,1764148108,13822.58506004999,29.16429467999842,52948.330262640004 2025-11-26,09:08:30.000,330,11163145,109925,0,1764148109,13822.847776139992,29.291179020001437,52948.55385048 2025-11-26,09:08:31.000,330,11163113,109925,0,1764148110,13822.780413039996,29.27003163000336,52948.72852848001 2025-11-26,09:08:32.000,330,11163268,109725,0,1764148111,13822.766940419991,29.15724554999906,52948.903206480005 2025-11-26,09:08:33.000,330,11163222,109725,0,1764148112,13822.955557100002,28.966919040001812,52949.05692312 2025-11-26,09:08:34.000,330,11163168,110045,0,1764148113,13823.164382709998,28.917575129999022,52949.32243368 2025-11-26,09:08:35.000,330,11163248,109925,0,1764148114,13823.251954739993,29.002164689998608,52949.476150320006 2025-11-26,09:08:36.000,330,11163275,109885,0,1764148115,13823.103755919998,29.03036121000332,52949.60191848 2025-11-26,09:08:37.000,330,11163239,109805,0,1764148116,13823.009447579992,29.09380338000483,52949.73467376001 2025-11-26,09:08:38.000,330,11163162,109685,0,1764148117,13823.009447579992,29.16429467999842,52949.79755784 2025-11-26,09:08:39.000,330,11163227,109645,0,1764148118,13822.995974960002,29.326424669998232,52949.8883904 2025-11-26,09:08:40.000,330,11163157,109725,0,1764148119,13822.881457689997,29.425112490003812,52949.9931972 2025-11-26,09:08:41.000,330,11163273,109685,0,1764148120,13822.733258870001,29.551996829999553,52950.09101688 2025-11-26,09:08:42.000,330,11163231,109845,0,1764148121,13822.396443369995,29.692979430001287,52950.09101688 2025-11-26,09:08:43.000,330,11163228,109885,0,1764148122,13822.079836799989,29.833962030003022,52950.1329396 2025-11-26,09:08:44.000,330,11163100,109845,0,1764148123,13821.783439159997,29.819863770004304,52950.18883656001 2025-11-26,09:08:45.000,330,11163277,110005,0,1764148124,13821.621767719997,29.770519860001514,52950.272682 2025-11-26,09:08:46.000,330,11163117,109725,0,1764148125,13821.635240340001,29.784618120000232,52950.244733520005 2025-11-26,09:08:47.000,330,11163204,110005,0,1764148126,13821.743021299997,29.84806029000174,52950.293643360004 2025-11-26,09:08:48.000,330,11163211,110005,0,1764148127,13821.783439159997,29.91150246000325,52950.42639864 2025-11-26,09:08:49.000,330,11163159,109765,0,1764148128,13821.49377783,29.989042890003475,52950.510244080004 2025-11-26,09:08:50.000,330,11163090,110005,0,1764148129,13821.12328077999,30.221664180004154,52950.52421832001 2025-11-26,09:08:51.000,330,11163173,109645,0,1764148130,13820.927927789999,30.43313807999948,52950.59408952 2025-11-26,09:08:52.000,330,11163205,109565,0,1764148131,13820.739311109988,30.552973290003138,52950.63601224 2025-11-26,09:08:53.000,330,11163101,110005,0,1764148132,13820.523749189997,30.531825899997784,52950.75479328 2025-11-26,09:08:54.000,330,11163115,109885,0,1764148133,13820.476595020002,30.510678509999707,52950.866587200006 2025-11-26,09:08:55.000,330,11163107,109925,0,1764148134,13820.604584909997,30.531825899997784,52950.92248416 2025-11-26,09:08:56.000,330,11163150,110045,0,1764148135,13820.799937899988,30.49658025000099,52950.93645840001 2025-11-26,09:08:57.000,330,11163223,109685,0,1764148136,13821.035708749994,30.397892430002685,52951.02030384 2025-11-26,09:08:58.000,330,11163168,109925,0,1764148137,13821.156962329995,30.24281157000223,52951.09716216 2025-11-26,09:08:59.000,330,11163105,109885,0,1764148138,13821.16369863999,30.26395896000031,52951.22293032001 2025-11-26,09:09:00.000,330,11163092,109445,0,1764148139,13821.116544469995,30.48248199000227,52951.20895608 2025-11-26,09:09:01.000,330,11163200,109805,0,1764148140,13820.995290889994,30.72215241000231,52951.30677576 2025-11-26,09:09:02.000,330,11163215,109805,0,1764148141,13820.968345649999,30.968871960001707,52951.40459544 2025-11-26,09:09:03.000,330,11163180,109965,0,1764148142,13821.015499819994,31.187394990003668,52951.44651816 2025-11-26,09:09:04.000,330,11163155,109845,0,1764148143,13821.21085281,31.28608281000197,52951.516389360004 2025-11-26,09:09:05.000,330,11163122,109445,0,1764148144,13821.359051629996,31.553949749999447,52951.516389360004 2025-11-26,09:09:06.000,330,11163101,109765,0,1764148145,13821.641976649997,31.666735830003745,52951.55132496 2025-11-26,09:09:07.000,330,11163100,109925,0,1764148146,13822.052891559993,31.631490179999673,52951.57228632 2025-11-26,09:09:08.000,330,11163102,109725,0,1764148147,13822.46380646999,31.659686700004386,52951.64914464001 2025-11-26,09:09:09.000,330,11163076,109845,0,1764148148,13822.787149349992,31.793620169999485,52951.74696432001 2025-11-26,09:09:10.000,330,11163210,110165,0,1764148149,13822.955557100002,31.835914950002916,52951.78888704 2025-11-26,09:09:11.000,330,11163280,109925,0,1764148150,13822.841039829997,32.05443798000488,52951.83779688 2025-11-26,09:09:12.000,330,11163167,109805,0,1764148151,13822.416652299995,32.36459969999851,52951.88670672 2025-11-26,09:09:13.000,330,11163149,109805,0,1764148152,13821.702603439997,32.59722098999919,52951.84478400001 2025-11-26,09:09:14.000,330,11163209,109765,0,1764148153,13821.04244505999,32.667712290000054,52951.77491280001 2025-11-26,09:09:15.000,330,11163139,109805,0,1764148154,13820.766256349998,32.69590881000477,52951.8098484 2025-11-26,09:09:16.000,330,11163159,109765,0,1764148155,13820.564167049997,32.31525579000299,52951.71901584 2025-11-26,09:09:17.000,330,11163104,109885,0,1764148156,13820.530485499992,31.899357120004424,52951.73299008 2025-11-26,09:09:18.000,330,11163227,109685,0,1764148157,13820.591112289992,31.624441050000314,52951.705041600006 2025-11-26,09:09:19.000,330,11163158,109685,0,1764148158,13820.732574799993,31.434114540003065,52951.71202872 2025-11-26,09:09:20.000,330,11163165,109805,0,1764148159,13820.954873029994,31.33542672000476,52951.69805448001 2025-11-26,09:09:21.000,330,11163195,110045,0,1764148160,13821.156962329995,31.35657411000284,52951.753951440005 2025-11-26,09:09:22.000,330,11163178,109885,0,1764148161,13821.177171259995,31.441163670002425,52951.71202872 2025-11-26,09:09:23.000,330,11163157,109885,0,1764148162,13821.02223612999,31.47640931999922,52951.7399772 2025-11-26,09:09:24.000,330,11163211,109765,0,1764148163,13820.894246239994,31.35657411000284,52951.79587416001 2025-11-26,09:09:25.000,330,11163206,109725,0,1764148164,13820.705629559998,31.271984550003253,52951.90766808 2025-11-26,09:09:26.000,330,11163176,110005,0,1764148165,13820.678684320003,31.229689769999823,52951.93561656 2025-11-26,09:09:27.000,330,11163266,109845,0,1764148166,13820.786465279998,31.145100210000237,52951.970552160004 2025-11-26,09:09:28.000,330,11163163,109685,0,1764148167,13820.880773619989,31.06051065000065,52951.970552160004 2025-11-26,09:09:29.000,330,11163252,109765,0,1764148168,13821.08959923,31.018215870004497,52952.0543976 2025-11-26,09:09:30.000,330,11163186,109885,0,1764148169,13821.359051629996,30.94772457000363,52952.0543976 2025-11-26,09:09:31.000,330,11163210,109805,0,1764148170,13821.608295099992,30.919528049998917,52952.09632032 2025-11-26,09:09:32.000,330,11163244,109925,0,1764148171,13821.871011189993,30.870184140003403,52952.138243040004 2025-11-26,09:09:33.000,330,11163148,109685,0,1764148172,13822.153936209994,30.9054297900002,52952.11728168 2025-11-26,09:09:34.000,330,11163130,109845,0,1764148173,13821.911429049993,31.229689769999823,52952.20112712001 2025-11-26,09:09:35.000,330,11163184,109805,0,1764148174,13821.096335539994,31.687883220001822,52952.16619152 2025-11-26,09:09:36.000,330,11163178,110085,0,1764148175,13820.227351549991,31.94165190000058,52952.13125592001 2025-11-26,09:09:37.000,330,11163150,109805,0,1764148176,13819.648028889998,31.94165190000058,52952.138243040004 2025-11-26,09:09:38.000,330,11163114,110125,0,1764148177,13819.452675899993,31.75132539000333,52952.09632032 2025-11-26,09:09:39.000,330,11163180,109885,0,1764148178,13819.418994350002,31.546900620000088,52952.08234608001 2025-11-26,09:09:40.000,330,11163264,109925,0,1764148179,13819.439203280002,31.2508371599979,52952.03343624001 2025-11-26,09:09:41.000,330,11163157,109805,0,1764148180,13819.553720549993,31.06755978000001,52951.98452640001 2025-11-26,09:09:42.000,330,11163256,109845,0,1764148181,13819.755809849994,31.004117609998502,52951.90068096 2025-11-26,09:09:43.000,330,11163168,109765,0,1764148182,13819.92421759999,30.95477370000299,52951.88670672 2025-11-26,09:09:44.000,330,11163193,109725,0,1764148183,13820.07241642,30.94067544000427,52951.85875824 2025-11-26,09:09:45.000,330,11163165,110005,0,1764148184,13819.998317009995,31.24378802999854,52951.8098484 2025-11-26,09:09:46.000,330,11163270,109845,0,1764148185,13819.439203280002,31.821816690004198,52951.71901584 2025-11-26,09:09:47.000,330,11163108,109845,0,1764148186,13818.859880619995,32.40689448000194,52951.656131760006 2025-11-26,09:09:48.000,330,11163118,109845,0,1764148187,13818.226667479998,32.829842279999866,52951.6002348 2025-11-26,09:09:49.000,330,11163138,109805,0,1764148188,13818.004369249997,33.16115138999885,52951.50241512 2025-11-26,09:09:50.000,330,11163112,109925,0,1764148189,13817.943742459996,33.295084860001225,52951.41158256001 2025-11-26,09:09:51.000,330,11163121,109885,0,1764148190,13817.937006150001,33.32328137999866,52951.3556856 2025-11-26,09:09:52.000,330,11163197,109965,0,1764148191,13817.862906739996,33.39377267999953,52951.29280152001 2025-11-26,09:09:53.000,330,11163182,109965,0,1764148192,13817.916797220001,33.28098660000251,52951.26485304 2025-11-26,09:09:54.000,330,11163133,109925,0,1764148193,13817.984160319997,33.14000400000077,52951.26485304 2025-11-26,09:09:55.000,330,11163093,109845,0,1764148194,13818.044787109997,32.96377575000224,52951.250878800005 2025-11-26,09:09:56.000,330,11163225,109925,0,1764148195,13817.990896629992,32.63246664000326,52951.09716216 2025-11-26,09:09:57.000,330,11163270,109725,0,1764148196,13817.923533529996,32.14607667000382,52951.14607200001 2025-11-26,09:09:58.000,330,11163156,109725,0,1764148197,13817.761862089996,31.828865820003557,52951.132097760004 2025-11-26,09:09:59.000,330,11163147,109485,0,1764148198,13817.74838946999,31.680834090002463,52951.05523944001 2025-11-26,09:10:00.000,330,11163200,110045,0,1764148199,13817.782071019996,31.74427626000397,52951.034278080006 2025-11-26,09:10:01.000,330,11163205,109845,0,1764148200,13817.856170430001,31.99099581000337,52950.95043264 2025-11-26,09:10:02.000,330,11163217,110005,0,1764148201,13817.923533529996,32.32935405000171,52950.88056144 2025-11-26,09:10:03.000,330,11163187,109925,0,1764148202,13818.105413899997,32.50558230000024,52950.78274176 2025-11-26,09:10:04.000,330,11163084,109925,0,1764148203,13818.213194859993,32.717056200002844,52950.7268448 2025-11-26,09:10:05.000,330,11163188,109845,0,1764148204,13818.320975819988,32.82279315000051,52950.61505088 2025-11-26,09:10:06.000,330,11163215,109805,0,1764148205,13818.395075229993,32.850989669997944,52950.55915392 2025-11-26,09:10:07.000,330,11163198,109645,0,1764148206,13818.408547849998,32.893284450001374,52950.482295600006 2025-11-26,09:10:08.000,330,11163195,109885,0,1764148207,13818.287294269998,32.96377575000224,52950.38447592001 2025-11-26,09:10:09.000,330,11163253,109885,0,1764148208,13818.132359139992,32.94967749000352,52950.363514560006 2025-11-26,09:10:10.000,330,11163120,109645,0,1764148209,13818.078468660002,32.82279315000051,52950.34954032 2025-11-26,09:10:11.000,330,11163221,109805,0,1764148210,13818.206458549997,32.63246664000326,52950.23075928 2025-11-26,09:10:12.000,330,11163134,109885,0,1764148211,13818.334448439993,32.58312273000047,52950.146913840006 2025-11-26,09:10:13.000,330,11163121,110165,0,1764148212,13818.496119879994,32.717056200002844,52950.15390096 2025-11-26,09:10:14.000,330,11163251,109845,0,1764148213,13818.320975819988,32.935579230004805,52950.09800400001 2025-11-26,09:10:15.000,330,11163167,109805,0,1764148214,13818.482647259989,32.879186190002656,52950.04210704 2025-11-26,09:10:16.000,330,11163080,109805,0,1764148215,13818.80599013999,32.79459663000307,52949.98621008 2025-11-26,09:10:17.000,330,11163220,109845,0,1764148216,13819.243850289997,32.7241053300022,52949.8883904 2025-11-26,09:10:18.000,330,11163207,110245,0,1764148217,13819.560456859988,32.78049837000435,52949.82550632 2025-11-26,09:10:19.000,330,11163186,109765,0,1764148218,13819.816436639994,33.04131618000247,52949.790570720004 2025-11-26,09:10:20.000,330,11163075,109885,0,1764148219,13820.12630689999,33.252790079997794,52949.790570720004 2025-11-26,09:10:21.000,330,11163098,109885,0,1764148220,13820.449649779992,33.520657020002545,52949.72768664 2025-11-26,09:10:22.000,330,11163082,109765,0,1764148221,13820.631530149993,33.90131004000432,52949.61589272001 2025-11-26,09:10:23.000,330,11163169,109725,0,1764148222,13820.779728969988,34.24671741000202,52949.60191848 2025-11-26,09:10:24.000,330,11163259,109885,0,1764148223,13821.076126609994,34.338356100000965,52949.573970000005 2025-11-26,09:10:25.000,330,11163220,109725,0,1764148224,13821.31189746,34.18327524000051,52949.58095712 2025-11-26,09:10:26.000,330,11163074,109725,0,1764148225,13821.38599686999,34.01409612000134,52949.56698288001 2025-11-26,09:10:27.000,330,11163143,109605,0,1764148226,13821.156962329995,33.95770307999919,52949.58794424 2025-11-26,09:10:28.000,330,11163186,109685,0,1764148227,13820.860564689989,33.90835917000368,52949.573970000005 2025-11-26,09:10:29.000,330,11163315,109645,0,1764148228,13820.685420629998,33.81672048000473,52949.525060160006 2025-11-26,09:10:30.000,330,11163224,109565,0,1764148229,13820.725838489998,33.71803265999915,52949.476150320006 2025-11-26,09:10:31.000,330,11163127,109925,0,1764148230,13820.853828379994,33.66163962000428,52949.406279120005 2025-11-26,09:10:32.000,330,11163115,110085,0,1764148231,13821.04244505999,33.54885353999998,52949.406279120005 2025-11-26,09:10:33.000,330,11163107,109885,0,1764148232,13821.20411649999,33.68278701000236,52949.37134352 2025-11-26,09:10:34.000,330,11163128,109645,0,1764148233,13821.24453435999,33.83081874000345,52949.31544656 2025-11-26,09:10:35.000,330,11163233,109885,0,1764148234,13821.12328077999,33.84491700000217,52949.23160112001 2025-11-26,09:10:36.000,330,11163087,109725,0,1764148235,13820.98181826999,33.78852396000002,52949.21063976001 2025-11-26,09:10:37.000,330,11163109,110005,0,1764148236,13820.840355759989,33.577050060004694,52949.0848716 2025-11-26,09:10:38.000,330,11163122,110045,0,1764148237,13820.860564689989,33.22459356000036,52949.01500040001 2025-11-26,09:10:39.000,330,11163195,109445,0,1764148238,13820.826883139998,32.942628360004164,52948.9800648 2025-11-26,09:10:40.000,330,11163173,109925,0,1764148239,13820.833619449993,32.710007070003485,52948.87525800001 2025-11-26,09:10:41.000,330,11163221,109925,0,1764148240,13820.739311109988,32.667712290000054,52948.833335280004 2025-11-26,09:10:42.000,330,11163207,109565,0,1764148241,13820.624793839997,32.78754750000371,52948.82634816001 2025-11-26,09:10:43.000,330,11163245,109605,0,1764148242,13820.27450572,33.09770922000462,52948.686605760005 2025-11-26,09:10:44.000,330,11163166,109725,0,1764148243,13819.809700329999,33.28098660000251,52948.65865728001 2025-11-26,09:10:45.000,330,11163186,109645,0,1764148244,13819.614347339993,33.16820051999821,52948.53288912 2025-11-26,09:10:46.000,330,11163159,109925,0,1764148245,13819.432466969993,33.02721792000375,52948.51192776001 2025-11-26,09:10:47.000,330,11163098,109805,0,1764148246,13819.412258039993,32.92853009999817,52948.40712096 2025-11-26,09:10:48.000,330,11163258,109845,0,1764148247,13819.392049109993,32.64656490000198,52948.3861596 2025-11-26,09:10:49.000,330,11163211,109725,0,1764148248,13819.351631249992,32.45623839000473,52948.3162884 2025-11-26,09:10:50.000,330,11163208,109885,0,1764148249,13819.223641359997,32.23066623000341,52948.302314160006 2025-11-26,09:10:51.000,330,11163119,109605,0,1764148250,13818.98787050999,31.94165190000058,52948.246417199996 2025-11-26,09:10:52.000,330,11163123,109965,0,1764148251,13818.678000249995,31.94870102999994,52948.19052024 2025-11-26,09:10:53.000,330,11163217,109805,0,1764148252,13818.058259730002,32.28001013999892,52948.17654600001 2025-11-26,09:10:54.000,330,11163208,109805,0,1764148253,13817.34421086999,32.52672968999832,52948.04379072 2025-11-26,09:10:55.000,330,11163070,109725,0,1764148254,13816.737942970001,32.491484040001524,52947.98789376001 2025-11-26,09:10:56.000,330,11163231,109605,0,1764148255,13816.502172119996,32.294108400004916,52947.93898392001 2025-11-26,09:10:57.000,330,11163137,109805,0,1764148256,13816.5560626,32.08968363000167,52947.84116424001 2025-11-26,09:10:58.000,330,11163224,109765,0,1764148257,13816.690788799991,31.899357120004424,52947.77129304001 2025-11-26,09:10:59.000,330,11163115,109885,0,1764148258,13816.987186439997,31.76542365000205,52947.78526728 2025-11-26,09:11:00.000,330,11163250,109525,0,1764148259,13817.256638839994,31.75132539000333,52947.70142184001 2025-11-26,09:11:01.000,330,11163132,110085,0,1764148260,13817.243166219989,31.955750159999297,52947.65251200001 2025-11-26,09:11:02.000,330,11163186,109725,0,1764148261,13816.818778690002,32.10378189000039,52947.60360216001 2025-11-26,09:11:03.000,330,11163191,110085,0,1764148262,13816.178829239994,32.31525579000299,52947.56866656 2025-11-26,09:11:04.000,330,11163190,110005,0,1764148263,13815.707287539997,32.36459969999851,52947.48482112001 2025-11-26,09:11:05.000,330,11163203,110085,0,1764148264,13815.599506580002,32.13902754000446,52947.52674384 2025-11-26,09:11:06.000,330,11163123,109885,0,1764148265,13815.511934549992,31.793620169999485,52947.49879536 2025-11-26,09:11:07.000,330,11163146,109845,0,1764148266,13815.518670860001,31.363623240002198,52947.42892416 2025-11-26,09:11:08.000,330,11163109,109845,0,1764148267,13815.471516689991,30.9054297900002,52947.47084688 2025-11-26,09:11:09.000,330,11163070,109805,0,1764148268,13815.599506580002,30.693955890004872,52947.393988560005 2025-11-26,09:11:10.000,330,11163082,109605,0,1764148269,13815.889167909998,30.66575937000016,52947.38001432 2025-11-26,09:11:11.000,330,11163127,109885,0,1764148270,13816.178829239994,30.630513720003364,52947.442898400004 2025-11-26,09:11:12.000,330,11163133,109645,0,1764148271,13816.42807270999,30.616415460004646,52947.463859760006 2025-11-26,09:11:13.000,330,11163090,109765,0,1764148272,13816.51564474,30.778545450004458,52947.42892416 2025-11-26,09:11:14.000,330,11163122,110085,0,1764148273,13816.50890842999,30.968871960001707,52947.42892416 2025-11-26,09:11:15.000,330,11163181,109925,0,1764148274,13816.609953079991,31.06051065000065,52947.48482112001 2025-11-26,09:11:16.000,330,11163207,109725,0,1764148275,13816.771624519992,31.208542380001745,52947.42892416 2025-11-26,09:11:17.000,330,11163131,109805,0,1764148276,13816.966977509997,31.194444120003027,52947.43591128001 2025-11-26,09:11:18.000,330,11163252,109765,0,1764148277,13817.263375149989,31.222640640000463,52947.43591128001 2025-11-26,09:11:19.000,330,11163134,109805,0,1764148278,13817.559772789995,31.222640640000463,52947.393988560005 2025-11-26,09:11:20.000,330,11163204,109845,0,1764148279,13817.842697809996,31.194444120003027,52947.35206584 2025-11-26,09:11:21.000,330,11163226,109605,0,1764148280,13818.132359139992,31.18034586000431,52947.40097568 2025-11-26,09:11:22.000,330,11163209,109925,0,1764148281,13818.361393679988,31.06755978000001,52947.42193704 2025-11-26,09:11:23.000,330,11163087,109805,0,1764148282,13818.54327404999,30.84903674999805,52947.463859760006 2025-11-26,09:11:24.000,330,11163206,109925,0,1764148283,13818.698209179995,30.503629380000348,52947.45687264001 2025-11-26,09:11:25.000,330,11163146,109885,0,1764148284,13818.880089549995,30.235762440002873,52947.49879536 2025-11-26,09:11:26.000,330,11163143,109605,0,1764148285,13818.920507409995,30.045435929998348,52947.62456352001 2025-11-26,09:11:27.000,330,11163130,109845,0,1764148286,13818.96766157999,29.96789549999812,52947.62456352001 2025-11-26,09:11:28.000,330,11163131,109925,0,1764148287,13819.317949700002,29.953797239999403,52947.71539608 2025-11-26,09:11:29.000,330,11163137,109845,0,1764148288,13819.668237819998,29.96789549999812,52947.82719 2025-11-26,09:11:30.000,330,11163158,109845,0,1764148289,13820.03199856,30.130025489997934,52947.86911272001 2025-11-26,09:11:31.000,330,11163148,109605,0,1764148290,13820.415968230001,30.24281157000223,52947.95295816 2025-11-26,09:11:32.000,330,11163149,109765,0,1764148291,13820.618057530002,30.397892430002685,52948.078726319996 2025-11-26,09:11:33.000,330,11163254,109605,0,1764148292,13820.948136719999,30.567071550001856,52948.12763616001 2025-11-26,09:11:34.000,330,11163226,109885,0,1764148293,13821.399469489996,30.623464590004005,52948.21846872 2025-11-26,09:11:35.000,330,11163156,109605,0,1764148294,13821.857538570002,30.679857629998878,52948.41410808 2025-11-26,09:11:36.000,330,11163203,109845,0,1764148295,13822.36276181999,30.729201540001668,52948.54686336 2025-11-26,09:11:37.000,330,11163186,109765,0,1764148296,13822.335816579995,30.968871960001707,52948.67961864001 2025-11-26,09:11:38.000,330,11163191,109565,0,1764148297,13822.073100489994,31.24378802999854,52948.854296640005 2025-11-26,09:11:39.000,330,11163181,110005,0,1764148298,13821.837329640002,31.30723020000005,52949.021987520005 2025-11-26,09:11:40.000,330,11163269,109565,0,1764148299,13821.749757609992,31.34952498000348,52949.14775568 2025-11-26,09:11:41.000,330,11163105,109805,0,1764148300,13821.45335997,31.427065410003706,52949.32243368 2025-11-26,09:11:42.000,330,11163169,109845,0,1764148301,13821.076126609994,31.5750971400048,52949.31544656 2025-11-26,09:11:43.000,330,11163203,109805,0,1764148302,13820.853828379994,31.624441050000314,52949.48313744 2025-11-26,09:11:44.000,330,11163081,109685,0,1764148303,13820.874037309994,31.793620169999485,52949.622879840004 2025-11-26,09:11:45.000,330,11163184,109965,0,1764148304,13821.00202719999,31.842964080002275,52949.78358360001 2025-11-26,09:11:46.000,330,11163119,109645,0,1764148305,13821.318633769995,31.807718429998204,52949.923326 2025-11-26,09:11:47.000,330,11163205,109845,0,1764148306,13821.601558789996,31.737227130004612,52950.0630684 2025-11-26,09:11:48.000,330,11163166,109925,0,1764148307,13822.012473699993,31.74427626000397,52950.18883656001 2025-11-26,09:11:49.000,330,11163123,109765,0,1764148308,13822.356025509995,31.92755364000186,52950.412424400005 2025-11-26,09:11:50.000,330,11163118,109485,0,1764148309,13822.61200529,32.08968363000167,52950.5172312 2025-11-26,09:11:51.000,330,11163172,109925,0,1764148310,13822.881457689997,32.17427319000126,52950.677934960004 2025-11-26,09:11:52.000,330,11163138,109885,0,1764148311,13823.090283299993,32.21656797000469,52950.8316516 2025-11-26,09:11:53.000,330,11163173,109645,0,1764148312,13823.299108909989,32.14607667000382,52951.05523944001 2025-11-26,09:11:54.000,330,11163145,109565,0,1764148313,13823.6291881,32.27296100999956,52951.299788640004 2025-11-26,09:11:55.000,330,11163223,109725,0,1764148314,13824.120938729997,32.435090999999375,52951.418569680005 2025-11-26,09:11:56.000,330,11163168,109765,0,1764148315,13824.632898289994,32.660663160000695,52951.55132496 2025-11-26,09:11:57.000,330,11163263,109885,0,1764148316,13825.077494749996,32.92148096999881,52951.8098484 2025-11-26,09:11:58.000,330,11163125,109845,0,1764148317,13825.306529289992,33.252790079997794,52951.95657792 2025-11-26,09:11:59.000,330,11163224,109805,0,1764148318,13825.313265600002,33.577050060004694,52952.11029456001 2025-11-26,09:12:00.000,330,11163030,109925,0,1764148319,13825.286320359992,33.85196613000153,52952.19414 2025-11-26,09:12:01.000,330,11163170,109685,0,1764148320,13825.252638810001,33.873113519999606,52952.326895280006 2025-11-26,09:12:02.000,330,11163158,109925,0,1764148321,13825.178539399996,33.84491700000217,52952.38279224 2025-11-26,09:12:03.000,330,11163156,110045,0,1764148322,13825.421046559997,33.85901526000089,52952.473624800004 2025-11-26,09:12:04.000,330,11163107,109685,0,1764148323,13825.724180509998,33.83081874000345,52952.63432856001 2025-11-26,09:12:05.000,330,11163129,109725,0,1764148324,13826.074468629995,33.78147483000066,52952.65528992001 2025-11-26,09:12:06.000,330,11163170,110085,0,1764148325,13826.343921029991,33.89426090999768,52952.81599368 2025-11-26,09:12:07.000,330,11163257,109325,0,1764148326,13826.525801399992,33.96475220999855,52952.88586488 2025-11-26,09:12:08.000,330,11163198,109485,0,1764148327,13826.626846049992,34.03524350999942,52953.01163304 2025-11-26,09:12:09.000,330,11163213,109685,0,1764148328,13826.492119850001,34.29606132000481,52953.06753000001 2025-11-26,09:12:10.000,330,11163140,109725,0,1764148329,13826.424756749992,34.54278087000421,52953.13740120001 2025-11-26,09:12:11.000,330,11163231,109845,0,1764148330,13826.505592469992,34.62737043000379,52953.13041408 2025-11-26,09:12:12.000,330,11163209,109925,0,1764148331,13826.741363319998,34.747205640000175,52953.165349680006 2025-11-26,09:12:13.000,330,11163167,109725,0,1764148332,13827.03776095999,34.76130389999889,52953.242208 2025-11-26,09:12:14.000,330,11163231,109845,0,1764148333,13827.17922346999,34.71195999000338,52953.36797616 2025-11-26,09:12:15.000,330,11163209,109925,0,1764148334,13827.28700443,34.66966520999995,52953.312079200005 2025-11-26,09:12:16.000,330,11163214,109725,0,1764148335,13827.18595978,34.76130389999889,52953.40989888 2025-11-26,09:12:17.000,330,11163196,109805,0,1764148336,13826.997343099989,35.07851474999916,52953.54265416001 2025-11-26,09:12:18.000,330,11163197,109965,0,1764148337,13826.795253799988,35.50851168000372,52953.500731440006 2025-11-26,09:12:19.000,330,11163140,109765,0,1764148338,13826.626846049992,35.85391905000142,52953.58457688 2025-11-26,09:12:20.000,330,11163208,109925,0,1764148339,13826.465174609992,36.14998251000361,52953.528679920004 2025-11-26,09:12:21.000,330,11163141,109725,0,1764148340,13826.391075200001,36.21342467999784,52953.57758976 2025-11-26,09:12:22.000,330,11163240,109885,0,1764148341,13826.20919483,36.241621200002555,52953.598551120005 2025-11-26,09:12:23.000,330,11163125,109925,0,1764148342,13826.18224958999,36.206375549998484,52953.61951248001 2025-11-26,09:12:24.000,330,11163180,110005,0,1764148343,13826.337184719996,36.206375549998484,52953.61252536 2025-11-26,09:12:25.000,330,11163160,109885,0,1764148344,13826.559482949997,36.375554669997655,52953.598551120005 2025-11-26,09:12:26.000,330,11163101,109845,0,1764148345,13826.626846049992,36.44604596999852,52953.56361552 2025-11-26,09:12:27.000,330,11163121,110405,0,1764148346,13826.593164500002,36.467193360003876,52953.5566284 2025-11-26,09:12:28.000,330,11163200,109925,0,1764148347,13826.606637119992,36.32621076000214,52953.598551120005 2025-11-26,09:12:29.000,330,11163144,109805,0,1764148348,13826.606637119992,36.34735815000022,52953.50771856 2025-11-26,09:12:30.000,330,11163186,109685,0,1764148349,13826.552746640002,36.61522508999769,52953.549641280006 2025-11-26,09:12:31.000,330,11163063,109765,0,1764148350,13826.512328780002,36.96768159000203,52953.49374432001 2025-11-26,09:12:32.000,330,11163262,110005,0,1764148351,13826.492119850001,37.284892440002295,52953.479770080005 2025-11-26,09:12:33.000,330,11163189,109805,0,1764148352,13826.572955570002,37.5950541600032,52953.43784736 2025-11-26,09:12:34.000,330,11163257,110085,0,1764148353,13826.748099629993,37.912265010003466,52953.45182160001 2025-11-26,09:12:35.000,330,11163115,109765,0,1764148354,13826.903034759998,38.13783717000479,52953.381950400006 2025-11-26,09:12:36.000,330,11163083,109725,0,1764148355,13827.091651439994,38.2999671600046,52953.29810496 2025-11-26,09:12:37.000,330,11163220,109805,0,1764148356,13827.23985025999,38.384556720004184,52953.3470148 2025-11-26,09:12:38.000,330,11163124,109685,0,1764148357,13827.563193139991,38.46209715000441,52953.37496328001 2025-11-26,09:12:39.000,330,11163240,109805,0,1764148358,13827.866327089992,38.61012887999823,52953.42387312001 2025-11-26,09:12:40.000,330,11163173,109605,0,1764148359,13828.230087829994,38.82865191000019,52953.45880872 2025-11-26,09:12:41.000,330,11163199,109445,0,1764148360,13828.634266429995,38.93438885999785,52953.43784736 2025-11-26,09:12:42.000,330,11163150,109765,0,1764148361,13829.105808129993,39.04717494000215,52953.50771856 2025-11-26,09:12:43.000,330,11163142,110045,0,1764148362,13829.503250419999,39.05422407000151,52953.56361552 2025-11-26,09:12:44.000,330,11163158,109805,0,1764148363,13829.90069270999,39.05422407000151,52953.61951248001 2025-11-26,09:12:45.000,330,11163186,109765,0,1764148364,13830.244244519992,39.01192928999808,52953.73829352001 2025-11-26,09:12:46.000,330,11163166,109925,0,1764148365,13830.587796329994,38.9907819,52953.766242000005 2025-11-26,09:12:47.000,330,11163232,109605,0,1764148366,13830.77641300999,39.01192928999808,52953.77322912 2025-11-26,09:12:48.000,330,11163151,109765,0,1764148367,13830.830303489995,38.9907819,52953.84310032 2025-11-26,09:12:49.000,330,11163153,110565,0,1764148368,13830.668632049994,38.82865191000019,52953.885023040006 2025-11-26,09:12:50.000,330,11163074,109645,0,1764148369,13830.480015369998,38.48324454000249,52954.0107912 2025-11-26,09:12:51.000,330,11163096,109925,0,1764148370,13830.210562970002,38.06734587000392,52953.96886848 2025-11-26,09:12:52.000,330,11163107,109845,0,1764148371,13830.170145110002,37.869970230000035,52954.02476544001 2025-11-26,09:12:53.000,330,11163182,109805,0,1764148372,13830.203826659992,37.79947892999917,52953.98982984 2025-11-26,09:12:54.000,330,11163245,109805,0,1764148373,13830.210562970002,37.77833154000109,52954.01777832 2025-11-26,09:12:55.000,330,11163168,109965,0,1764148374,13829.995001049996,37.67964372000279,52953.96886848 2025-11-26,09:12:56.000,330,11163126,109845,0,1764148375,13829.893956399996,37.56685763999849,52953.885023040006 2025-11-26,09:12:57.000,330,11163218,110085,0,1764148376,13829.71881233999,37.63029981,52953.91297152 2025-11-26,09:12:58.000,330,11163204,109765,0,1764148377,13829.54366828,37.926363270002184,52953.87803592001 2025-11-26,09:12:59.000,330,11163239,109805,0,1764148378,13829.435887319989,38.109640650000074,52953.78720336001 2025-11-26,09:13:00.000,330,11163217,109845,0,1764148379,13829.429151009994,38.25767238000117,52953.83611320001 2025-11-26,09:13:01.000,330,11163222,110005,0,1764148380,13829.422414699999,38.285868899998604,52953.73829352001 2025-11-26,09:13:02.000,330,11163156,109725,0,1764148381,13829.503250419999,38.271770639999886,52953.74528064 2025-11-26,09:13:03.000,330,11163131,109765,0,1764148382,13829.631240309995,38.39160585000354,52953.71034504001 2025-11-26,09:13:04.000,330,11163061,109645,0,1764148383,13829.81985698999,38.41275324000162,52953.68938368001 2025-11-26,09:13:05.000,330,11163233,109725,0,1764148384,13830.102782009992,38.455048019997776,52953.75226776 2025-11-26,09:13:06.000,330,11163211,109885,0,1764148385,13830.277926069997,38.567834100002074,52953.70335792 2025-11-26,09:13:07.000,330,11163185,109805,0,1764148386,13830.446333819993,38.58898149000015,52953.67540944 2025-11-26,09:13:08.000,330,11163153,109965,0,1764148387,13830.439597509998,38.47619541000313,52953.65444808 2025-11-26,09:13:09.000,330,11163112,109725,0,1764148388,13830.453070129988,38.40570411000226,52953.60553824 2025-11-26,09:13:10.000,330,11163162,109565,0,1764148389,13830.291398690002,38.40570411000226,52953.68938368001 2025-11-26,09:13:11.000,330,11163127,109645,0,1764148390,13830.176881419997,38.48324454000249,52953.65444808 2025-11-26,09:13:12.000,330,11163139,109645,0,1764148391,13830.042155219991,38.567834100002074,52953.71034504001 2025-11-26,09:13:13.000,330,11163202,109845,0,1764148392,13829.914165329996,38.60307974999887,52953.696370800004 2025-11-26,09:13:14.000,330,11163255,110245,0,1764148393,13829.51672303999,38.532588449998,52953.61252536 2025-11-26,09:13:15.000,330,11163172,110005,0,1764148394,13829.139489679997,38.567834100002074,52953.60553824 2025-11-26,09:13:16.000,330,11163160,109685,0,1764148395,13828.7487837,38.60307974999887,52953.58457688 2025-11-26,09:13:17.000,330,11163137,109525,0,1764148396,13828.51974915999,38.70176757000445,52953.528679920004 2025-11-26,09:13:18.000,330,11163178,109725,0,1764148397,13828.432177129995,38.82160278000083,52953.479770080005 2025-11-26,09:13:19.000,330,11163230,109645,0,1764148398,13828.391759269995,39.03307668000343,52953.51470568 2025-11-26,09:13:20.000,330,11163187,109805,0,1764148399,13828.411968199995,39.35733666000306,52953.40989888 2025-11-26,09:13:21.000,330,11163153,109965,0,1764148400,13828.391759269995,39.4842209999988,52953.42387312001 2025-11-26,09:13:22.000,330,11163235,109805,0,1764148401,13828.35807771999,39.540614040000946,52953.416886 2025-11-26,09:13:23.000,330,11163178,109725,0,1764148402,13828.33786878999,39.427827960003924,52953.51470568 2025-11-26,09:13:24.000,330,11163160,109565,0,1764148403,13828.142515799998,39.23045232000004,52953.479770080005 2025-11-26,09:13:25.000,330,11163136,109845,0,1764148404,13827.792227680002,39.1035679800043,52953.40291176001 2025-11-26,09:13:26.000,330,11163169,109565,0,1764148405,13827.542984209991,39.12471537000238,52953.39592464 2025-11-26,09:13:27.000,330,11163141,109645,0,1764148406,13827.637292549996,39.13176450000174,52953.39592464 2025-11-26,09:13:28.000,330,11163179,109805,0,1764148407,13827.805700299992,39.181108410004526,52953.416886 2025-11-26,09:13:29.000,330,11163102,109805,0,1764148408,13828.034734839988,39.195206670003245,52953.31906632 2025-11-26,09:13:30.000,330,11163186,109925,0,1764148409,13827.960635429998,39.40668056999857,52953.333040560006 2025-11-26,09:13:31.000,330,11163144,109805,0,1764148410,13827.704655649992,39.84372663000249,52953.39592464 2025-11-26,09:13:32.000,330,11163175,109885,0,1764148411,13827.522775279991,40.21028138999827,52953.29111784 2025-11-26,09:13:33.000,330,11163169,109805,0,1764148412,13827.610347310001,40.33716573000129,52953.37496328001 2025-11-26,09:13:34.000,330,11163177,109805,0,1764148413,13827.704655649992,40.34421486000065,52953.32605344001 2025-11-26,09:13:35.000,330,11163133,109725,0,1764148414,13827.650765170001,40.34421486000065,52953.32605344001 2025-11-26,09:13:36.000,330,11163203,109725,0,1764148415,13827.394785389995,40.11159356999997,52953.312079200005 2025-11-26,09:13:37.000,330,11163170,110005,0,1764148416,13826.882825829998,40.005856620002305,52953.333040560006 2025-11-26,09:13:38.000,330,11163227,109925,0,1764148417,13826.22266744999,39.92831619000208,52953.312079200005 2025-11-26,09:13:39.000,330,11163150,109925,0,1764148418,13825.663553719998,39.80848097999842,52953.381950400006 2025-11-26,09:13:40.000,330,11163240,109725,0,1764148419,13825.434519180002,39.67454751000332,52953.263169360005 2025-11-26,09:13:41.000,330,11163173,109965,0,1764148420,13825.279584049997,39.68159664000268,52953.23522088001 2025-11-26,09:13:42.000,330,11163203,110005,0,1764148421,13825.252638810001,39.85077576000185,52953.263169360005 2025-11-26,09:13:43.000,330,11163201,109805,0,1764148422,13825.320001909997,39.998807490002946,52953.18631104001 2025-11-26,09:13:44.000,330,11163215,109925,0,1764148423,13825.501882279998,40.09044618000189,52953.13740120001 2025-11-26,09:13:45.000,330,11163051,109725,0,1764148424,13825.575981689988,40.25962530000106,52953.12342696 2025-11-26,09:13:46.000,330,11163209,109725,0,1764148425,13825.764598369999,40.44290267999895,52953.05355576 2025-11-26,09:13:47.000,330,11163188,109925,0,1764148426,13825.751125749994,40.45700093999767,52953.05355576 2025-11-26,09:13:48.000,330,11163143,110045,0,1764148427,13825.616399549988,40.25962530000106,52952.98368456 2025-11-26,09:13:49.000,330,11163225,109925,0,1764148428,13825.279584049997,40.012905750001664,52952.93477472 2025-11-26,09:13:50.000,330,11163176,109445,0,1764148429,13825.057285819996,39.85077576000185,52952.92080048001 2025-11-26,09:13:51.000,330,11163151,109805,0,1764148430,13824.915823309995,39.6956949000014,52952.829967920006 2025-11-26,09:13:52.000,330,11163097,109805,0,1764148431,13824.78109710999,39.64635098999861,52952.73913536 2025-11-26,09:13:53.000,330,11163126,109725,0,1764148432,13824.80130603999,39.68159664000268,52952.67625128 2025-11-26,09:13:54.000,330,11163140,109725,0,1764148433,13824.895614379995,39.84372663000249,52952.5784316 2025-11-26,09:13:55.000,330,11163220,109925,0,1764148434,13824.915823309995,40.10454444000061,52952.48759904001 2025-11-26,09:13:56.000,330,11163130,109805,0,1764148435,13825.077494749996,40.38650964000408,52952.44567632001 2025-11-26,09:13:57.000,330,11163214,109565,0,1764148436,13825.185275709991,40.68962222999835,52952.38977936 2025-11-26,09:13:58.000,330,11163157,109685,0,1764148437,13825.165066779991,40.90109613000095,52952.34785664001 2025-11-26,09:13:59.000,330,11163232,109965,0,1764148438,13824.915823309995,40.97863656000118,52952.31292104 2025-11-26,09:14:00.000,330,11163142,109845,0,1764148439,13824.84846021,40.91519438999967,52952.24304984 2025-11-26,09:14:01.000,330,11163155,109885,0,1764148440,13824.713734009994,40.97863656000118,52952.138243040004 2025-11-26,09:14:02.000,330,11163133,109805,0,1764148441,13824.545326259999,40.9574891700031,52952.0543976 2025-11-26,09:14:03.000,330,11163186,109845,0,1764148442,13824.511644709994,40.91519438999967,52951.97753928 2025-11-26,09:14:04.000,330,11163258,109765,0,1764148443,13824.605953049999,40.80240831000265,52951.88670672 2025-11-26,09:14:05.000,330,11163236,109925,0,1764148444,13824.754151869995,40.597983539999404,52951.851771120004 2025-11-26,09:14:06.000,330,11163146,109965,0,1764148445,13825.00339533999,40.534541369997896,52951.78888704 2025-11-26,09:14:07.000,330,11163210,109765,0,1764148446,13825.245902499992,40.52749223999854,52951.71202872 2025-11-26,09:14:08.000,330,11163108,109885,0,1764148447,13825.306529289992,40.590934410000045,52951.656131760006 2025-11-26,09:14:09.000,330,11163205,109925,0,1764148448,13825.064022129991,40.61913093000476,52951.62119616 2025-11-26,09:14:10.000,330,11163167,109725,0,1764148449,13824.68005245999,40.4992957200011,52951.6002348 2025-11-26,09:14:11.000,330,11163186,109925,0,1764148450,13824.188301829992,40.31601834000321,52951.50940224001 2025-11-26,09:14:12.000,330,11163114,109925,0,1764148451,13823.864958949991,39.88602140999865,52951.50241512 2025-11-26,09:14:13.000,330,11163121,109885,0,1764148452,13823.91211312,39.53356491000159,52951.47446664 2025-11-26,09:14:14.000,330,11163157,109845,0,1764148453,13824.067048249992,39.26569797000411,52951.467479520004 2025-11-26,09:14:15.000,330,11163202,109925,0,1764148454,13824.349973269993,39.25864884000475,52951.418569680005 2025-11-26,09:14:16.000,330,11163115,110165,0,1764148455,13824.498172089989,39.364385790002416,52951.418569680005 2025-11-26,09:14:17.000,330,11163183,110005,0,1764148456,13824.693525079994,39.56881055999838,52951.299788640004 2025-11-26,09:14:18.000,330,11163154,109805,0,1764148457,13824.84172389999,39.7943827199997,52951.33472424 2025-11-26,09:14:19.000,330,11163149,109925,0,1764148458,13825.064022129991,39.85077576000185,52951.299788640004 2025-11-26,09:14:20.000,330,11163045,109725,0,1764148459,13825.171803090001,39.73798968000483,52951.29280152001 2025-11-26,09:14:21.000,330,11163096,110125,0,1764148460,13825.252638810001,39.71684228999948,52951.22991744 2025-11-26,09:14:22.000,330,11163249,109765,0,1764148461,13825.239166189996,39.773235330001626,52951.13908488 2025-11-26,09:14:23.000,330,11163170,109805,0,1764148462,13825.360419769997,39.71684228999948,52951.181007600004 2025-11-26,09:14:24.000,330,11163134,109405,0,1764148463,13825.474937040002,39.6956949000014,52951.132097760004 2025-11-26,09:14:25.000,330,11163182,109845,0,1764148464,13825.528827519993,39.85077576000185,52951.1111364 2025-11-26,09:14:26.000,330,11163101,109845,0,1764148465,13825.474937040002,40.08339705000253,52951.02729096001 2025-11-26,09:14:27.000,330,11163181,109765,0,1764148466,13825.508618589993,40.21733052000491,52950.95741976001 2025-11-26,09:14:28.000,330,11163096,109925,0,1764148467,13825.501882279998,40.29487094999786,52950.866587200006 2025-11-26,09:14:29.000,330,11163227,110005,0,1764148468,13825.528827519993,40.534541369997896,52950.88754856001 2025-11-26,09:14:30.000,330,11163190,109645,0,1764148469,13825.461464419997,40.858801350004796,52950.90850992001 2025-11-26,09:14:31.000,330,11163110,109845,0,1764148470,13825.427782869992,40.97158743000182,52950.796716000004 2025-11-26,09:14:32.000,330,11163205,109885,0,1764148471,13825.427782869992,41.03502960000333,52950.85261296 2025-11-26,09:14:33.000,330,11163187,109685,0,1764148472,13825.394101320002,40.85175221999816,52950.866587200006 2025-11-26,09:14:34.000,330,11163183,109845,0,1764148473,13825.286320359992,40.583885280000686,52950.971394 2025-11-26,09:14:35.000,330,11163155,110005,0,1764148474,13825.01013165,40.33011660000193,52950.97838112001 2025-11-26,09:14:36.000,330,11163170,109685,0,1764148475,13824.673316149994,40.33011660000193,52951.09017504 2025-11-26,09:14:37.000,330,11163221,109805,0,1764148476,13824.410600059993,40.407657030002156,52951.1111364 2025-11-26,09:14:38.000,330,11163159,109845,0,1764148477,13824.451017919993,40.39355877000344,52951.19498184001 2025-11-26,09:14:39.000,330,11163122,109725,0,1764148478,13824.733942939994,40.196183129999554,52951.26485304 2025-11-26,09:14:40.000,330,11163201,110005,0,1764148479,13825.09096737,40.07634792000317,52951.39062120001 2025-11-26,09:14:41.000,330,11163207,109845,0,1764148480,13825.542300139998,39.9424144500008,52951.467479520004 2025-11-26,09:14:42.000,330,11163154,109645,0,1764148481,13825.831961469994,40.005856620002305,52951.50241512 2025-11-26,09:14:43.000,330,11163102,109925,0,1764148482,13825.778070989989,40.4006079000028,52951.55831208001 2025-11-26,09:14:44.000,330,11163127,110005,0,1764148483,13825.865643019999,40.583885280000686,52951.670106 2025-11-26,09:14:45.000,330,11163174,109965,0,1764148484,13825.973423979995,40.48519746000238,52951.73299008 2025-11-26,09:14:46.000,330,11163084,109925,0,1764148485,13826.04752339,40.33716573000129,52951.802861280004 2025-11-26,09:14:47.000,330,11163227,109885,0,1764148486,13826.175513279995,40.005856620002305,52951.851771120004 2025-11-26,09:14:48.000,330,11163222,109805,0,1764148487,13826.26982162,39.6956949000014,52952.00548776 2025-11-26,09:14:49.000,330,11163108,109925,0,1764148488,13826.384338889991,39.40668056999857,52952.019462000004 2025-11-26,09:14:50.000,330,11163157,109605,0,1764148489,13826.599900809997,39.13176450000174,52952.0543976 2025-11-26,09:14:51.000,330,11163195,109765,0,1764148490,13826.572955570002,38.8920940800017,52952.208114240006 2025-11-26,09:14:52.000,330,11163128,109725,0,1764148491,13826.465174609992,38.729964090001886,52952.28497256 2025-11-26,09:14:53.000,330,11163175,109645,0,1764148492,13826.431493060001,38.58898149000015,52952.375805120006 2025-11-26,09:14:54.000,330,11163141,109925,0,1764148493,13826.546010329992,38.41980237000098,52952.46663768001 2025-11-26,09:14:55.000,330,11163158,109645,0,1764148494,13826.748099629993,38.384556720004184,52952.60638008 2025-11-26,09:14:56.000,330,11163114,109805,0,1764148495,13826.512328780002,38.504391930000565,52952.62035432 2025-11-26,09:14:57.000,330,11163141,109845,0,1764148496,13826.256348999996,38.553735840003355,52952.73913536 2025-11-26,09:14:58.000,330,11163121,110085,0,1764148497,13826.276557929996,38.53963758000464,52952.829967920006 2025-11-26,09:14:59.000,330,11163182,109805,0,1764148498,13826.323712099991,38.455048019997776,52952.98368456 2025-11-26,09:15:00.000,330,11163118,109925,0,1764148499,13826.14183172999,38.52553931999864,52953.025607280004 2025-11-26,09:15:01.000,330,11163205,109645,0,1764148500,13826.114886489995,38.60307974999887,52953.15137544 2025-11-26,09:15:02.000,330,11163159,109725,0,1764148501,13826.283294239991,38.65947279000102,52953.22823376 2025-11-26,09:15:03.000,330,11163132,109925,0,1764148502,13826.781781179998,38.61012887999823,52953.30509208001 2025-11-26,09:15:04.000,330,11163189,109725,0,1764148503,13827.20616871,38.46209715000441,52953.45182160001 2025-11-26,09:15:05.000,330,11163117,109685,0,1764148504,13827.711391960001,38.2999671600046,52953.58457688 2025-11-26,09:15:06.000,330,11163225,109765,0,1764148505,13828.041471149998,37.95455978999962,52953.68239656 2025-11-26,09:15:07.000,330,11163136,109885,0,1764148506,13828.472594989995,37.53866112000105,52953.815151840005 2025-11-26,09:15:08.000,330,11163187,109925,0,1764148507,13828.829619420001,37.18620462000399,52953.82213896 2025-11-26,09:15:09.000,330,11163160,109845,0,1764148508,13829.004763479992,36.94653420000395,52954.031752560004 2025-11-26,09:15:10.000,330,11163230,109805,0,1764148509,13829.274215879988,36.80555160000222,52954.052713920006 2025-11-26,09:15:11.000,330,11163108,109805,0,1764148510,13829.590822449994,36.67161812999984,52954.21341768001 2025-11-26,09:15:12.000,330,11163191,109885,0,1764148511,13829.914165329996,36.67161812999984,52954.37412144 2025-11-26,09:15:13.000,330,11163098,109765,0,1764148512,13830.102782009992,36.77735508000478,52954.464954 2025-11-26,09:15:14.000,330,11163280,109805,0,1764148513,13830.109518320001,36.94653420000395,52954.54181232 2025-11-26,09:15:15.000,330,11163139,109805,0,1764148514,13830.048891530001,37.115713320003124,52954.71649032001 2025-11-26,09:15:16.000,330,11163221,109885,0,1764148515,13829.8265933,37.235548529999505,52954.772387280005 2025-11-26,09:15:17.000,330,11163155,109845,0,1764148516,13829.92763795,37.24964678999822,52954.98200088001 2025-11-26,09:15:18.000,330,11163140,109765,0,1764148517,13830.311607620002,37.27079418000358,52954.98200088001 2025-11-26,09:15:19.000,330,11163134,109725,0,1764148518,13830.769676699994,37.242597659998864,52955.205588720004 2025-11-26,09:15:20.000,330,11163212,109925,0,1764148519,13831.375944599997,37.26374505000422,52955.26847280001 2025-11-26,09:15:21.000,330,11163149,110325,0,1764148520,13831.860958919999,37.36948200000188,52955.394240960006 2025-11-26,09:15:22.000,330,11163190,109845,0,1764148521,13832.029366669994,37.39062938999996,52955.51302200001 2025-11-26,09:15:23.000,330,11163197,109925,0,1764148522,13831.99568511999,37.43997330000275,52955.73660984 2025-11-26,09:15:24.000,330,11163261,109805,0,1764148523,13831.807068439994,37.55980850999913,52955.86936512001 2025-11-26,09:15:25.000,330,11163222,109845,0,1764148524,13831.847486299994,37.42587504000403,52956.09994008 2025-11-26,09:15:26.000,330,11163138,109605,0,1764148525,13832.08325715,37.284892440002295,52956.2466696 2025-11-26,09:15:27.000,330,11163209,109925,0,1764148526,13832.19777441999,37.19325375000335,52956.49121880001 2025-11-26,09:15:28.000,330,11163117,109765,0,1764148527,13832.170829179995,37.18620462000399,52956.64493544 2025-11-26,09:15:29.000,330,11163227,109885,0,1764148528,13832.211247039995,37.21440114000143,52956.7707036 2025-11-26,09:15:30.000,330,11163179,109925,0,1764148529,13832.15735655999,37.18620462000399,52956.97333008001 2025-11-26,09:15:31.000,330,11163153,109565,0,1764148530,13832.292082759996,37.1368607100012,52957.06416264001 2025-11-26,09:15:32.000,330,11163056,109605,0,1764148531,13832.332500619996,37.14390984000056,52957.23185352001 2025-11-26,09:15:33.000,330,11163239,109845,0,1764148532,13832.24492859,37.172106359998,52957.46242848 2025-11-26,09:15:34.000,330,11163170,109885,0,1764148533,13832.36618217,37.04522202000226,52957.54627392001 2025-11-26,09:15:35.000,330,11163207,109805,0,1764148534,13832.595216709997,36.890141160001804,52957.69999056 2025-11-26,09:15:36.000,330,11163194,109765,0,1764148535,13832.817514939998,36.770305949998146,52957.76986176 2025-11-26,09:15:37.000,330,11163267,110165,0,1764148536,13833.046549479994,36.62932335000369,52957.86768144 2025-11-26,09:15:38.000,330,11163194,109845,0,1764148537,13833.25537508999,36.481291620002594,52958.01441096 2025-11-26,09:15:39.000,330,11163169,109845,0,1764148538,13833.47767331999,36.31916163000278,52958.16114048 2025-11-26,09:15:40.000,330,11163133,109805,0,1764148539,13833.55850903999,36.12883511999826,52958.293895760005 2025-11-26,09:15:41.000,330,11163223,109645,0,1764148540,13833.53830010999,35.91031209000357,52958.39870256 2025-11-26,09:15:42.000,330,11163196,109885,0,1764148541,13833.652817379996,35.839820790002705,52958.56639344 2025-11-26,09:15:43.000,330,11163199,109845,0,1764148542,13833.827961440002,35.832771660003345,52958.60132904001 2025-11-26,09:15:44.000,330,11163140,109805,0,1764148543,13833.976160259997,35.825722530003986,52958.65023888001 2025-11-26,09:15:45.000,330,11163265,109765,0,1764148544,13833.713444169996,35.71293644999969,52958.71312296 2025-11-26,09:15:46.000,330,11163152,110005,0,1764148545,13833.033076859989,35.783427750000556,52958.76901992001 2025-11-26,09:15:47.000,330,11163220,109885,0,1764148546,13832.211247039995,36.016049040001235,52958.831904 2025-11-26,09:15:48.000,330,11163135,109965,0,1764148547,13831.807068439994,36.03014729999995,52958.859852479996 2025-11-26,09:15:49.000,330,11163232,109685,0,1764148548,13831.557824969997,35.91736122000293,52958.859852479996 2025-11-26,09:15:50.000,330,11163073,109925,0,1764148549,13831.409626150002,35.846869920002064,52958.95068504 2025-11-26,09:15:51.000,330,11163222,110005,0,1764148550,13831.591506520002,35.783427750000556,52958.915749440006 2025-11-26,09:15:52.000,330,11163138,109765,0,1764148551,13831.827277369994,35.59310124000331,52958.88081384 2025-11-26,09:15:53.000,330,11163174,110085,0,1764148552,13831.97547618999,35.46621690000029,52958.93671080001 2025-11-26,09:15:54.000,330,11163175,109925,0,1764148553,13832.009157739994,35.28998865000176,52959.013569120005 2025-11-26,09:15:55.000,330,11163238,109485,0,1764148554,13832.14388394,35.092613009997876,52958.964659280005 2025-11-26,09:15:56.000,330,11163211,109765,0,1764148555,13832.17756548999,34.90228650000063,52959.027543359996 2025-11-26,09:15:57.000,330,11163149,109725,0,1764148556,13832.31902799999,34.87408998000319,52958.92972368 2025-11-26,09:15:58.000,330,11163091,109725,0,1764148557,13832.554798849997,34.95867954000278,52958.95767216001 2025-11-26,09:15:59.000,330,11163170,109565,0,1764148558,13832.750151840002,35.029170840003644,52958.9017752 2025-11-26,09:16:00.000,330,11163210,109485,0,1764148559,13832.790569700002,35.12785866000195,52958.915749440006 2025-11-26,09:16:01.000,330,11163159,109885,0,1764148560,13832.736679219997,35.21949735000089,52958.796968400005 2025-11-26,09:16:02.000,330,11163243,109765,0,1764148561,13832.521117299992,35.48736428999837,52958.82491688 2025-11-26,09:16:03.000,330,11163198,109645,0,1764148562,13832.24492859,35.797526009999274,52958.70613584 2025-11-26,09:16:04.000,330,11163137,109845,0,1764148563,13832.26513752,36.065392950004025,52958.69914872001 2025-11-26,09:16:05.000,330,11163125,109845,0,1764148564,13832.271873829995,36.14293338000425,52958.59434192 2025-11-26,09:16:06.000,330,11163201,109885,0,1764148565,13832.271873829995,36.14998251000361,52958.57338056001 2025-11-26,09:16:07.000,330,11163188,109765,0,1764148566,13832.29881906999,36.26981771999999,52958.48254800001 2025-11-26,09:16:08.000,330,11163225,109685,0,1764148567,13832.467226820001,36.29096510999807,52958.44062528 2025-11-26,09:16:09.000,330,11163207,109445,0,1764148568,13832.581744089992,36.34030902000086,52958.391715440004 2025-11-26,09:16:10.000,330,11163172,109725,0,1764148569,13832.696261359997,36.26276859000063,52958.25896016 2025-11-26,09:16:11.000,330,11163123,109405,0,1764148570,13832.817514939998,36.12883511999826,52958.27992152 2025-11-26,09:16:12.000,330,11163223,109765,0,1764148571,13832.662579809992,36.10063860000082,52958.224024560004 2025-11-26,09:16:13.000,330,11163112,109925,0,1764148572,13832.399863719991,36.12883511999826,52958.18210184 2025-11-26,09:16:14.000,330,11163256,109765,0,1764148573,13832.27861013999,36.0865403400021,52958.14017912 2025-11-26,09:16:15.000,330,11163044,109285,0,1764148574,13832.372918479996,36.065392950004025,52958.03537232 2025-11-26,09:16:16.000,330,11163155,109765,0,1764148575,13832.433545269996,36.065392950004025,52957.97947536001 2025-11-26,09:16:17.000,330,11163145,109925,0,1764148576,13832.413336339996,36.016049040001235,52957.93755264 2025-11-26,09:16:18.000,330,11163105,109605,0,1764148577,13832.20451073,36.03014729999995,52957.97248824 2025-11-26,09:16:19.000,330,11163073,109765,0,1764148578,13832.009157739994,35.90326296000421,52957.8187716 2025-11-26,09:16:20.000,330,11163183,109645,0,1764148579,13831.759914269998,35.81867340000463,52957.82575872 2025-11-26,09:16:21.000,330,11163111,109885,0,1764148580,13831.598242829998,35.797526009999274,52957.76287464001 2025-11-26,09:16:22.000,330,11163108,109725,0,1764148581,13831.402889839992,35.91031209000357,52957.672042080005 2025-11-26,09:16:23.000,330,11163089,109805,0,1764148582,13831.241218399991,35.959655999999086,52957.65806784 2025-11-26,09:16:24.000,330,11163245,109725,0,1764148583,13831.01892016999,36.023098170000594,52957.59518376001 2025-11-26,09:16:25.000,330,11163232,109965,0,1764148584,13830.722522529999,36.1217859899989,52957.5392868 2025-11-26,09:16:26.000,330,11163160,109885,0,1764148585,13830.378970719998,36.26981771999999,52957.4694156 2025-11-26,09:16:27.000,330,11163122,109765,0,1764148586,13830.015209979996,36.55883205000282,52957.41351864 2025-11-26,09:16:28.000,330,11163129,109925,0,1764148587,13829.314633739988,36.78440421000414,52957.42050576 2025-11-26,09:16:29.000,330,11163102,109925,0,1764148588,13828.72857477,36.85489550999773,52957.26678912 2025-11-26,09:16:30.000,330,11163166,109805,0,1764148589,13828.209878899994,36.72801117000199,52957.20390504 2025-11-26,09:16:31.000,330,11163098,109845,0,1764148590,13827.846118159992,36.5799794400009,52957.09211112001 2025-11-26,09:16:32.000,330,11163141,109845,0,1764148591,13827.536247899996,36.417849450001086,52957.015252799996 2025-11-26,09:16:33.000,330,11163210,109805,0,1764148592,13827.031024649994,36.460144230004516,52956.88948464 2025-11-26,09:16:34.000,330,11163173,109965,0,1764148593,13826.781781179998,36.49538988000131,52956.77769072001 2025-11-26,09:16:35.000,330,11163258,109885,0,1764148594,13826.633582360002,36.52358639999875,52956.679871039996 2025-11-26,09:16:36.000,330,11163143,109765,0,1764148595,13826.546010329992,36.368505539998296,52956.6309612 2025-11-26,09:16:37.000,330,11163279,109645,0,1764148596,13826.424756749992,36.14293338000425,52956.46327032 2025-11-26,09:16:38.000,330,11163110,109845,0,1764148597,13826.438229369996,36.00195078000252,52956.42833472 2025-11-26,09:16:39.000,330,11163289,110165,0,1764148598,13826.525801399992,35.99490165000316,52956.34448928001 2025-11-26,09:16:40.000,330,11163146,109925,0,1764148599,13826.653791290002,36.03719642999931,52956.211734000004 2025-11-26,09:16:41.000,330,11163214,109645,0,1764148600,13826.835671659988,35.98080339000444,52956.16981128 2025-11-26,09:16:42.000,330,11163192,109925,0,1764148601,13826.983870479999,35.973754259997804,52956.10692720001 2025-11-26,09:16:43.000,330,11163196,109965,0,1764148602,13826.889562139993,36.09358947000146,52956.03006888 2025-11-26,09:16:44.000,330,11163143,109965,0,1764148603,13826.727890699993,36.14998251000361,52955.876352240004 2025-11-26,09:16:45.000,330,11163237,109965,0,1764148604,13826.687472839993,36.17817903000105,52955.83442952 2025-11-26,09:16:46.000,330,11163151,109805,0,1764148605,13826.734627010002,36.17112990000169,52955.74359696 2025-11-26,09:16:47.000,330,11163238,109965,0,1764148606,13826.855880589988,36.192277289999765,52955.6178288 2025-11-26,09:16:48.000,330,11163149,109765,0,1764148607,13826.788517489993,36.016049040001235,52955.55494472001 2025-11-26,09:16:49.000,330,11163177,109845,0,1764148608,13826.593164500002,35.71998557999905,52955.443150800005 2025-11-26,09:16:50.000,330,11163117,109765,0,1764148609,13826.283294239991,35.430971250003495,52955.33135688 2025-11-26,09:16:51.000,330,11163281,109925,0,1764148610,13826.14856804,35.212448220001534,52955.226550080006 2025-11-26,09:16:52.000,330,11163113,109805,0,1764148611,13825.98016028999,34.98687606000021,52955.12174328 2025-11-26,09:16:53.000,330,11163159,109725,0,1764148612,13825.831961469994,34.89523737000127,52955.00296224001 2025-11-26,09:16:54.000,330,11163164,110085,0,1764148613,13825.636608479988,34.8247460700004,52954.93309104001 2025-11-26,09:16:55.000,330,11163234,109645,0,1764148614,13825.414310250002,34.88113911000255,52954.82828424 2025-11-26,09:16:56.000,330,11163204,110005,0,1764148615,13825.239166189996,34.98687606000021,52954.78636152 2025-11-26,09:16:57.000,330,11163215,109925,0,1764148616,13825.165066779991,35.05736736000108,52954.61168352 2025-11-26,09:16:58.000,330,11163108,109765,0,1764148617,13825.124648919991,35.11376040000323,52954.49290248 2025-11-26,09:16:59.000,330,11163263,109925,0,1764148618,13825.144857849991,35.212448220001534,52954.464954 2025-11-26,09:17:00.000,330,11163133,109605,0,1764148619,13825.104439989991,35.149006050000025,52954.35316008 2025-11-26,09:17:01.000,330,11163181,109805,0,1764148620,13825.171803090001,35.13490779000131,52954.26232752001 2025-11-26,09:17:02.000,330,11163171,109685,0,1764148621,13825.198748329996,35.13490779000131,52954.269314640005 2025-11-26,09:17:03.000,330,11163108,109725,0,1764148622,13825.346947149992,35.17720257000474,52954.24136616001 2025-11-26,09:17:04.000,330,11163246,109765,0,1764148623,13825.454728110002,35.24064473999897,52954.13655936 2025-11-26,09:17:05.000,330,11163113,109565,0,1764148624,13825.717444199989,35.22654648000025,52954.07367528001 2025-11-26,09:17:06.000,330,11163271,109685,0,1764148625,13825.93974242999,35.2829395200024,52954.115598 2025-11-26,09:17:07.000,330,11163127,109765,0,1764148626,13826.175513279995,35.332283429997915,52953.982842720005 2025-11-26,09:17:08.000,330,11163152,109605,0,1764148627,13826.343921029991,35.47326602999965,52953.95489424001 2025-11-26,09:17:09.000,330,11163151,109565,0,1764148628,13826.377602579996,35.557855589999235,52953.933932880005 2025-11-26,09:17:10.000,330,11163190,109925,0,1764148629,13826.424756749992,35.5296590700018,52953.91297152 2025-11-26,09:17:11.000,330,11163163,109965,0,1764148630,13826.519065089997,35.48031515999901,52953.84310032 2025-11-26,09:17:12.000,330,11163206,109645,0,1764148631,13826.539274019997,35.381627340000705,52953.815151840005 2025-11-26,09:17:13.000,330,11163116,109925,0,1764148632,13826.498856159997,35.388676470000064,52953.78021624 2025-11-26,09:17:14.000,330,11163229,110045,0,1764148633,13826.424756749992,35.49441341999773,52953.74528064 2025-11-26,09:17:15.000,330,11163105,109845,0,1764148634,13826.451701990001,35.58605211000395,52953.64047384001 2025-11-26,09:17:16.000,330,11163210,110245,0,1764148635,13826.438229369996,35.54375733000052,52953.61951248001 2025-11-26,09:17:17.000,330,11163117,109645,0,1764148636,13826.478647229997,35.557855589999235,52953.52169280001 2025-11-26,09:17:18.000,330,11163107,109845,0,1764148637,13826.323712099991,35.62129776000074,52953.44483448 2025-11-26,09:17:19.000,330,11163178,109765,0,1764148638,13826.10141386999,35.68473993000225,52953.36797616 2025-11-26,09:17:20.000,330,11163256,109765,0,1764148639,13825.872379329994,35.71998557999905,52953.29111784 2025-11-26,09:17:21.000,330,11163098,109805,0,1764148640,13825.569245379993,35.57900298000459,52953.28413072001 2025-11-26,09:17:22.000,330,11163148,109845,0,1764148641,13825.225693569992,35.374578210001346,52953.18631104001 2025-11-26,09:17:23.000,330,11163203,109605,0,1764148642,13825.016867959996,34.99392518999957,52953.13041408 2025-11-26,09:17:24.000,330,11163176,109885,0,1764148643,13824.80130603999,34.578026520001,52953.06054288 2025-11-26,09:17:25.000,330,11163174,109725,0,1764148644,13824.733942939994,34.112783939999645,52953.00464592 2025-11-26,09:17:26.000,330,11163199,109925,0,1764148645,13824.774360799995,33.83081874000345,52953.0325944 2025-11-26,09:17:27.000,330,11163118,109965,0,1764148646,13824.88887807,33.68278701000236,52953.06753000001 2025-11-26,09:17:28.000,330,11163091,109925,0,1764148647,13824.90235068999,33.68983614000172,52953.08849136001 2025-11-26,09:17:29.000,330,11163270,109925,0,1764148648,13825.198748329996,33.66163962000428,52952.96971032001 2025-11-26,09:17:30.000,330,11163135,109725,0,1764148649,13825.461464419997,33.59819745000277,52952.997658800006 2025-11-26,09:17:31.000,330,11163137,110005,0,1764148650,13825.717444199989,33.527706150001904,52952.98368456 2025-11-26,09:17:32.000,330,11163222,109805,0,1764148651,13826.04078707999,33.40787093999825,52953.01862016001 2025-11-26,09:17:33.000,330,11163229,109845,0,1764148652,13826.31023948,33.30918311999994,52953.03958152001 2025-11-26,09:17:34.000,330,11163131,109965,0,1764148653,13826.552746640002,33.22459356000036,52953.05355576 2025-11-26,09:17:35.000,330,11163217,109725,0,1764148654,13826.566219259992,33.02016879000439,52953.08849136001 2025-11-26,09:17:36.000,330,11163186,109965,0,1764148655,13826.505592469992,32.8721370600033,52953.22124664 2025-11-26,09:17:37.000,330,11163142,109725,0,1764148656,13826.653791290002,32.80869489000179,52953.23522088001 2025-11-26,09:17:38.000,330,11163192,109925,0,1764148657,13826.896298449989,32.78049837000435,52953.29810496 2025-11-26,09:17:39.000,330,11163086,109725,0,1764148658,13827.13880560999,32.85803880000458,52953.40989888 2025-11-26,09:17:40.000,330,11163178,109845,0,1764148659,13827.334158599995,32.94967749000352,52953.52169280001 2025-11-26,09:17:41.000,330,11163183,109805,0,1764148660,13827.394785389995,33.013119659997756,52953.549641280006 2025-11-26,09:17:42.000,330,11163229,109765,0,1764148661,13827.30721336,32.98492314000032,52953.68938368001 2025-11-26,09:17:43.000,330,11163211,109565,0,1764148662,13827.233113949995,33.09770922000462,52953.7313064 2025-11-26,09:17:44.000,330,11163134,109725,0,1764148663,13827.273531809995,33.1822987800042,52953.7313064 2025-11-26,09:17:45.000,330,11163198,109925,0,1764148664,13827.11859667999,33.252790079997794,52953.85707456001 2025-11-26,09:17:46.000,330,11163160,109885,0,1764148665,13826.835671659988,33.302133990000584,52953.91297152 2025-11-26,09:17:47.000,330,11163237,109845,0,1764148666,13826.525801399992,33.40787093999825,52953.92694576001 2025-11-26,09:17:48.000,330,11163207,109805,0,1764148667,13826.283294239991,33.40082180999889,52953.97585560001 2025-11-26,09:17:49.000,330,11163211,109525,0,1764148668,13826.296766859996,33.44311659000232,52954.01777832 2025-11-26,09:17:50.000,330,11163150,109965,0,1764148669,13826.465174609992,33.61229571000149,52954.031752560004 2025-11-26,09:17:51.000,330,11163183,109885,0,1764148670,13826.741363319998,33.78852396000002,52954.0806624 2025-11-26,09:17:52.000,330,11163104,109965,0,1764148671,13826.882825829998,34.09163655000157,52954.10861088 2025-11-26,09:17:53.000,330,11163203,110005,0,1764148672,13826.923243689998,34.345405230000324,52954.24835328 2025-11-26,09:17:54.000,330,11163107,110085,0,1764148673,13826.862616899998,34.42999478999991,52954.318224480005 2025-11-26,09:17:55.000,330,11163176,109925,0,1764148674,13826.411284130001,34.521633479998854,52954.33918584001 2025-11-26,09:17:56.000,330,11163097,109765,0,1764148675,13825.89932456999,34.563928260002285,52954.464954 2025-11-26,09:17:57.000,330,11163184,109725,0,1764148676,13825.474937040002,34.521633479998854,52954.52085096 2025-11-26,09:17:58.000,330,11163218,109925,0,1764148677,13825.279584049997,34.45819131000462,52954.5697608 2025-11-26,09:17:59.000,330,11163217,110085,0,1764148678,13825.084231059991,34.53573174000485,52954.702516080004 2025-11-26,09:18:00.000,330,11163143,109845,0,1764148679,13824.98992272,34.67671433999931,52954.73745168 2025-11-26,09:18:01.000,330,11163230,109845,0,1764148680,13824.956241169995,34.87408998000319,52954.84225848001 2025-11-26,09:18:02.000,330,11163215,109565,0,1764148681,13825.057285819996,35.036219970003,52954.94706528 2025-11-26,09:18:03.000,330,11163131,109885,0,1764148682,13825.326738219992,35.07851474999916,52954.98200088001 2025-11-26,09:18:04.000,330,11163247,109725,0,1764148683,13825.609663239993,35.022121710004285,52955.058859200006 2025-11-26,09:18:05.000,330,11163164,109725,0,1764148684,13825.933006119994,34.94458128000406,52955.163666 2025-11-26,09:18:06.000,330,11163187,109885,0,1764148685,13826.22266744999,34.87408998000319,52955.24052432 2025-11-26,09:18:07.000,330,11163227,109765,0,1764148686,13826.364129959991,34.90228650000063,52955.33135688 2025-11-26,09:18:08.000,330,11163124,109645,0,1764148687,13826.22266744999,34.930483019998064,52955.36629248001 2025-11-26,09:18:09.000,330,11163139,109885,0,1764148688,13826.06099600999,34.972777800001495,52955.49904776 2025-11-26,09:18:10.000,330,11163125,109965,0,1764148689,13826.013841839995,35.08556387999852,52955.57590608 2025-11-26,09:18:11.000,330,11163147,109725,0,1764148690,13826.02731446,35.10671127000387,52955.58289320001 2025-11-26,09:18:12.000,330,11163161,109645,0,1764148691,13826.08120493999,35.28998865000176,52955.71564848 2025-11-26,09:18:13.000,330,11163168,109885,0,1764148692,13826.16877697,35.44506951000221,52955.778532560005 2025-11-26,09:18:14.000,330,11163231,109925,0,1764148693,13826.22940376,35.607199500002025,52955.88333936 2025-11-26,09:18:15.000,330,11163155,109925,0,1764148694,13826.323712099991,35.81162426999799,52955.95321056 2025-11-26,09:18:16.000,330,11163140,109685,0,1764148695,13826.411284130001,35.98080339000444,52956.044043120004 2025-11-26,09:18:17.000,330,11163185,109845,0,1764148696,13826.566219259992,36.11473685999954,52956.09295296 2025-11-26,09:18:18.000,330,11163108,110125,0,1764148697,13826.694209150002,36.17817903000105,52956.18378552001 2025-11-26,09:18:19.000,330,11163127,109605,0,1764148698,13826.903034759998,36.27686684999935,52956.26064384 2025-11-26,09:18:20.000,330,11163247,109965,0,1764148699,13827.14554192,36.40375119000237,52956.33750216 2025-11-26,09:18:21.000,330,11163200,109765,0,1764148700,13827.414994319995,36.50948814000003,52956.4562832 2025-11-26,09:18:22.000,330,11163216,109885,0,1764148701,13827.812436610002,36.643421610002406,52956.568077120006 2025-11-26,09:18:23.000,330,11163208,109885,0,1764148702,13828.283978309999,36.6786672599992,52956.68685816001 2025-11-26,09:18:24.000,330,11163136,109445,0,1764148703,13828.60732119,36.699814650004555,52956.77769072001 2025-11-26,09:18:25.000,330,11163168,109685,0,1764148704,13828.70836584,36.62227422000433,52956.94538160001 2025-11-26,09:18:26.000,330,11163213,109805,0,1764148705,13828.72857477,36.48834075000195,52957.04320128001 2025-11-26,09:18:27.000,330,11163201,109885,0,1764148706,13828.593848569995,36.36145640999894,52957.12704672 2025-11-26,09:18:28.000,330,11163169,109805,0,1764148707,13828.5466944,36.38260380000429,52957.25281488 2025-11-26,09:18:29.000,330,11163292,109765,0,1764148708,13828.43891343999,36.51653726999939,52957.39954440001 2025-11-26,09:18:30.000,330,11163257,109725,0,1764148709,13828.236824139989,36.770305949998146,52957.58819664 2025-11-26,09:18:31.000,330,11163133,109765,0,1764148710,13827.980844359998,37.04522202000226,52957.672042080005 2025-11-26,09:18:32.000,330,11163206,109765,0,1764148711,13827.569929450001,37.235548529999505,52957.78383600001 2025-11-26,09:18:33.000,330,11163230,109805,0,1764148712,13827.212905019995,37.25669592000486,52957.86768144 2025-11-26,09:18:34.000,330,11163270,109925,0,1764148713,13826.862616899998,37.20735201000207,52957.958514000005 2025-11-26,09:18:35.000,330,11163149,109485,0,1764148714,13826.444965679992,37.27079418000358,52958.02838520001 2025-11-26,09:18:36.000,330,11163239,109925,0,1764148715,13826.283294239991,37.42587504000403,52958.01441096 2025-11-26,09:18:37.000,330,11163164,109805,0,1764148716,13826.424756749992,37.60210329000256,52958.11921776001 2025-11-26,09:18:38.000,330,11163177,109845,0,1764148717,13826.781781179998,37.73603675999766,52958.11921776001 2025-11-26,09:18:39.000,330,11163181,109965,0,1764148718,13826.983870479999,37.94751066000026,52958.14017912 2025-11-26,09:18:40.000,330,11163189,109405,0,1764148719,13827.03776095999,38.23652499000309,52958.11921776001 2025-11-26,09:18:41.000,330,11163174,109805,0,1764148720,13827.084915129999,38.30701629000396,52958.189088959996 2025-11-26,09:18:42.000,330,11163206,109885,0,1764148721,13827.12533299,38.22947586000373,52958.23799880001 2025-11-26,09:18:43.000,330,11163123,109765,0,1764148722,13827.017552029989,38.22947586000373,52958.293895760005 2025-11-26,09:18:44.000,330,11163123,109725,0,1764148723,13826.889562139993,38.278819769999245,52958.26594728001 2025-11-26,09:18:45.000,330,11163195,109765,0,1764148724,13826.936716309989,38.2999671600046,52958.32883136 2025-11-26,09:18:46.000,330,11163278,109965,0,1764148725,13827.15901453999,38.321114550002676,52958.34979272 2025-11-26,09:18:47.000,330,11163161,109565,0,1764148726,13827.28026811999,38.3986549800029,52958.4476124 2025-11-26,09:18:48.000,330,11163177,109685,0,1764148727,13827.435203249996,38.40570411000226,52958.412676800006 2025-11-26,09:18:49.000,330,11163151,109685,0,1764148728,13827.54972052,38.384556720004184,52958.5174836 2025-11-26,09:18:50.000,330,11163106,109605,0,1764148729,13827.623819929991,38.335212810001394,52958.510496480005 2025-11-26,09:18:51.000,330,11163110,110085,0,1764148730,13827.563193139991,38.19423020999966,52958.61530328 2025-11-26,09:18:52.000,330,11163191,109805,0,1764148731,13827.54972052,38.144886300004146,52958.70613584 2025-11-26,09:18:53.000,330,11163063,109845,0,1764148732,13827.623819929991,38.158984560002864,52958.62229040001 2025-11-26,09:18:54.000,330,11163145,109605,0,1764148733,13827.772018750002,38.16603369000222,52958.678187360005 2025-11-26,09:18:55.000,330,11163126,109405,0,1764148734,13828.075152699988,38.21537759999774,52958.748058560006 2025-11-26,09:18:56.000,330,11163192,109765,0,1764148735,13828.351341409994,38.26472151000053,52958.85286536 2025-11-26,09:18:57.000,330,11163170,110125,0,1764148736,13828.64100273999,38.2999671600046,52958.831904 2025-11-26,09:18:58.000,330,11163179,109685,0,1764148737,13828.870037280001,38.29291802999796,52958.88780096001 2025-11-26,09:18:59.000,330,11163225,109925,0,1764148738,13829.092335510002,38.26472151000053,52959.04850472 2025-11-26,09:19:00.000,330,11163248,109965,0,1764148739,13829.280952189998,38.22242673000437,52959.0415176 2025-11-26,09:19:01.000,330,11163148,109885,0,1764148740,13829.341578979998,38.19423020999966,52959.12536304001 2025-11-26,09:19:02.000,330,11163174,109685,0,1764148741,13829.274215879988,38.328163680002035,52959.18824712 2025-11-26,09:19:03.000,330,11163246,109845,0,1764148742,13829.193380160003,38.532588449998,52959.195234239996 2025-11-26,09:19:04.000,330,11163125,109565,0,1764148743,13829.341578979998,38.793406260003394,52959.16728576 2025-11-26,09:19:05.000,330,11163219,109885,0,1764148744,13829.489777799994,38.94848712000385,52959.20920848 2025-11-26,09:19:06.000,330,11163141,109765,0,1764148745,13829.57734982999,39.06127320000087,52959.2860668 2025-11-26,09:19:07.000,330,11163163,109725,0,1764148746,13829.462832559999,39.096518849997665,52959.32798952 2025-11-26,09:19:08.000,330,11163111,109765,0,1764148747,13829.099071819997,39.152911889999814,52959.446770560004 2025-11-26,09:19:09.000,330,11163151,109605,0,1764148748,13828.58037594999,39.27274710000347,52959.46074480001 2025-11-26,09:19:10.000,330,11163193,109965,0,1764148749,13828.061680079998,39.53356491000159,52959.52362888 2025-11-26,09:19:11.000,330,11163213,109405,0,1764148750,13827.650765170001,39.829628370003775,52959.48170616 2025-11-26,09:19:12.000,330,11163108,109645,0,1764148751,13827.691183030001,40.10454444000061,52959.47471904 2025-11-26,09:19:13.000,330,11163187,110245,0,1764148752,13827.812436610002,40.27372355999978,52959.47471904 2025-11-26,09:19:14.000,330,11163124,109965,0,1764148753,13827.758546129997,40.39355877000344,52959.530616 2025-11-26,09:19:15.000,330,11163251,109565,0,1764148754,13827.650765170001,40.44995180999831,52959.47471904 2025-11-26,09:19:16.000,330,11163152,109925,0,1764148755,13827.623819929991,40.45700093999767,52959.6004872 2025-11-26,09:19:17.000,330,11163098,109885,0,1764148756,13827.697919339997,40.407657030002156,52959.62843568001 2025-11-26,09:19:18.000,330,11163128,109805,0,1764148757,13827.792227680002,40.464050070004305,52959.66337128 2025-11-26,09:19:19.000,330,11163167,109885,0,1764148758,13827.920217569997,40.57683615000133,52959.70529400001 2025-11-26,09:19:20.000,330,11163154,110085,0,1764148759,13828.243560449999,40.52749223999854,52959.76119096 2025-11-26,09:19:21.000,330,11163120,109925,0,1764148760,13828.64100273999,40.34421486000065,52959.77516520001 2025-11-26,09:19:22.000,330,11163198,109885,0,1764148761,13828.809410490001,40.245527040002344,52959.86599776 2025-11-26,09:19:23.000,330,11163161,109885,0,1764148762,13829.186643849993,40.09749531000125,52959.96381744001 2025-11-26,09:19:24.000,330,11163212,109725,0,1764148763,13829.523459349999,39.88602140999865,52959.93586896 2025-11-26,09:19:25.000,330,11163133,109245,0,1764148764,13830.008473670001,39.74503881000419,52960.00574016 2025-11-26,09:19:26.000,330,11163149,109925,0,1764148765,13830.459806439998,39.57585968999774,52960.09657272 2025-11-26,09:19:27.000,330,11163156,109885,0,1764148766,13830.911139209995,39.40668056999857,52960.17343104 2025-11-26,09:19:28.000,330,11163119,109925,0,1764148767,13831.429835080002,39.27979623000283,52960.187405280005 2025-11-26,09:19:29.000,330,11163206,109925,0,1764148768,13831.887904159994,39.181108410004526,52960.285224960004 2025-11-26,09:19:30.000,330,11163100,110005,0,1764148769,13832.292082759996,39.138813630001096,52960.34810904001 2025-11-26,09:19:31.000,330,11163156,109765,0,1764148770,13832.696261359997,39.11061711000366,52960.51579992001 2025-11-26,09:19:32.000,330,11163152,109925,0,1764148771,13832.938768519998,39.16701014999853,52960.620606720004 2025-11-26,09:19:33.000,330,11163213,109725,0,1764148772,13833.066758409994,39.17405927999789,52960.73240064001 2025-11-26,09:19:34.000,330,11163201,109885,0,1764148773,13833.188011989994,39.15996101999917,52960.80227184001 2025-11-26,09:19:35.000,330,11163180,109765,0,1764148774,13833.27558401999,39.08242058999895,52960.87913016001 2025-11-26,09:19:36.000,330,11163242,109765,0,1764148775,13833.390101289995,39.06832233000023,52961.00489832 2025-11-26,09:19:37.000,330,11163120,109845,0,1764148776,13833.55850903999,39.018978420004714,52961.06778240001 2025-11-26,09:19:38.000,330,11163185,109845,0,1764148777,13833.673026309996,38.94143799000449,52961.16560208001 2025-11-26,09:19:39.000,330,11163151,109645,0,1764148778,13833.60566321,38.9907819,52961.25643464001 2025-11-26,09:19:40.000,330,11163143,109725,0,1764148779,13833.369892359995,38.97668364000128,52961.32630584 2025-11-26,09:19:41.000,330,11163215,109805,0,1764148780,13832.925295899993,39.04012581000279,52961.38918992 2025-11-26,09:19:42.000,330,11163148,109805,0,1764148781,13832.682788739992,38.962585380002565,52961.50797096 2025-11-26,09:19:43.000,330,11163200,109765,0,1764148782,13832.642370879992,38.786357130004035,52961.54290656 2025-11-26,09:19:44.000,330,11163181,109765,0,1764148783,13832.851196489988,38.71586583000317,52961.57085504001 2025-11-26,09:19:45.000,330,11163228,109885,0,1764148784,13833.100439959999,38.63127627000358,52961.61976488001 2025-11-26,09:19:46.000,330,11163142,109805,0,1764148785,13833.32273819,38.65947279000102,52961.68264896 2025-11-26,09:19:47.000,330,11163210,109925,0,1764148786,13833.430519149995,38.67357104999974,52961.75252016 2025-11-26,09:19:48.000,330,11163154,109845,0,1764148787,13833.578717969991,38.906192340000416,52961.80841712001 2025-11-26,09:19:49.000,330,11163173,109645,0,1764148788,13833.646081070001,39.152911889999814,52961.82239136 2025-11-26,09:19:50.000,330,11163164,109445,0,1764148789,13833.801016199992,39.371434920001775,52961.90623680001 2025-11-26,09:19:51.000,330,11163097,109725,0,1764148790,13833.841434059992,39.420778830004565,52962.01803072 2025-11-26,09:19:52.000,330,11163198,109725,0,1764148791,13833.875115609997,39.329140139998344,52961.983095120006 2025-11-26,09:19:53.000,330,11163170,109965,0,1764148792,13833.888588230002,39.188157540003886,52962.032004960005 2025-11-26,09:19:54.000,330,11163180,110165,0,1764148793,13834.131095389988,39.13176450000174,52962.080914800004 2025-11-26,09:19:55.000,330,11163178,109805,0,1764148794,13834.467910889995,39.26569797000411,52962.129824640004 2025-11-26,09:19:56.000,330,11163164,109725,0,1764148795,13835.006815690002,39.47717186999944,52962.14379888001 2025-11-26,09:19:57.000,330,11163106,109765,0,1764148796,13835.478357389999,39.75913707000291,52962.16476024 2025-11-26,09:19:58.000,330,11163183,109765,0,1764148797,13835.91621753999,40.012905750001664,52962.26257992001 2025-11-26,09:19:59.000,330,11163215,110085,0,1764148798,13836.0239985,40.16798661000212,52962.29052840001 2025-11-26,09:20:00.000,330,11163190,109725,0,1764148799,13836.037471119991,40.27372355999978,52962.38834808001 2025-11-26,09:20:01.000,330,11163158,109685,0,1764148800,13836.010525879996,40.33011660000193,52962.437257920006 2025-11-26,09:20:02.000,330,11163214,109805,0,1764148801,13835.88253599,40.407657030002156,52962.437257920006 2025-11-26,09:20:03.000,330,11163109,109805,0,1764148802,13835.90274492,40.44290267999895,52962.49315488 2025-11-26,09:20:04.000,330,11163209,110005,0,1764148803,13835.93642646999,40.52044310999918,52962.49315488 2025-11-26,09:20:05.000,330,11163196,109805,0,1764148804,13836.037471119991,40.51339397999982,52962.54206472 2025-11-26,09:20:06.000,330,11163212,109805,0,1764148805,13836.246296730002,40.534541369997896,52962.55603896001 2025-11-26,09:20:07.000,330,11163085,109765,0,1764148806,13836.219351489992,40.55568876000325,52962.61892304 2025-11-26,09:20:08.000,330,11163233,109885,0,1764148807,13836.199142559992,40.464050070004305,52962.535077600005 2025-11-26,09:20:09.000,330,11163248,109845,0,1764148808,13836.158724699992,40.414706160001515,52962.57700032001 2025-11-26,09:20:10.000,330,11163166,109605,0,1764148809,13836.192406249997,40.55568876000325,52962.62591016001 2025-11-26,09:20:11.000,330,11163118,109805,0,1764148810,13836.300187209992,40.93634177999775,52962.67482000001 2025-11-26,09:20:12.000,330,11163169,109885,0,1764148811,13836.515749129998,41.105520900004194,52962.67482000001 2025-11-26,09:20:13.000,330,11163254,109885,0,1764148812,13836.764992599994,41.21125785000186,52962.64687152001 2025-11-26,09:20:14.000,330,11163225,109925,0,1764148813,13836.906455109995,41.2042087200025,52962.7097556 2025-11-26,09:20:15.000,330,11163135,109885,0,1764148814,13837.04118131,41.218306980001216,52962.68180712 2025-11-26,09:20:16.000,330,11163251,109845,0,1764148815,13837.06139024,41.239454369999294,52962.73071696 2025-11-26,09:20:17.000,330,11163263,109765,0,1764148816,13837.15569857999,41.29584741000144,52962.76565256001 2025-11-26,09:20:18.000,330,11163132,109885,0,1764148817,13837.391469429997,41.457977400001255,52962.71674272 2025-11-26,09:20:19.000,330,11163258,110005,0,1764148818,13837.526195630002,41.54256696000084,52962.69578136001 2025-11-26,09:20:20.000,330,11163164,109805,0,1764148819,13837.600295039992,41.6483039099985,52962.7796268 2025-11-26,09:20:21.000,330,11163288,109925,0,1764148820,13837.532931939997,41.683549560002575,52962.71674272 2025-11-26,09:20:22.000,330,11163187,109885,0,1764148821,13837.344315260001,41.634205649999785,52962.72372984001 2025-11-26,09:20:23.000,330,11163236,109885,0,1764148822,13837.148962269996,41.514370440003404,52962.751678320004 2025-11-26,09:20:24.000,330,11163171,109725,0,1764148823,13837.209589059996,41.52141957000276,52962.7097556 2025-11-26,09:20:25.000,330,11163250,109765,0,1764148824,13837.14222596,41.61305826000171,52962.68180712 2025-11-26,09:20:26.000,330,11163191,109925,0,1764148825,13836.987290829995,41.74699173000408,52962.653858640006 2025-11-26,09:20:27.000,330,11163140,109725,0,1764148826,13836.690893189989,41.93026911000197,52962.68180712 2025-11-26,09:20:28.000,330,11163144,109925,0,1764148827,13836.455122339998,42.043055189998995,52962.653858640006 2025-11-26,09:20:29.000,330,11163208,109565,0,1764148828,13836.320396139992,42.00076041000284,52962.67482000001 2025-11-26,09:20:30.000,330,11163234,109805,0,1764148829,13836.185669940001,41.95141650000005,52962.66783288 2025-11-26,09:20:31.000,330,11163220,109685,0,1764148830,13836.084625290001,41.817483029997675,52962.653858640006 2025-11-26,09:20:32.000,330,11163203,109885,0,1764148831,13835.889272299995,41.73289346999809,52962.62591016001 2025-11-26,09:20:33.000,330,11163191,109525,0,1764148832,13835.538984179999,41.6624021700045,52962.54206472 2025-11-26,09:20:34.000,330,11163156,109565,0,1764148833,13835.350367499988,41.70469695000065,52962.604948800006 2025-11-26,09:20:35.000,330,11163163,109925,0,1764148834,13835.316685949998,41.690598690001934,52962.51411624 2025-11-26,09:20:36.000,330,11163124,109925,0,1764148835,13835.303213329993,41.62010739000107,52962.54206472 2025-11-26,09:20:37.000,330,11163215,109925,0,1764148836,13835.229113920002,41.59896000000299,52962.47219352 2025-11-26,09:20:38.000,330,11163208,109845,0,1764148837,13835.256059159998,41.676500430003216,52962.43027080001 2025-11-26,09:20:39.000,330,11163135,109725,0,1764148838,13835.215641299998,41.71174608000001,52962.40232232 2025-11-26,09:20:40.000,330,11163284,109965,0,1764148839,13835.094387719997,41.71879520999937,52962.40232232 2025-11-26,09:20:41.000,330,11163215,109925,0,1764148840,13835.013551999997,41.72584433999873,52962.367386720005 2025-11-26,09:20:42.000,330,11163202,109685,0,1764148841,13834.892298419996,41.73289346999809,52962.34642536 2025-11-26,09:20:43.000,330,11163146,109725,0,1764148842,13835.000079379992,41.74699173000408,52962.33943824001 2025-11-26,09:20:44.000,330,11163258,109845,0,1764148843,13834.858616869991,41.80338476999896,52962.33245112 2025-11-26,09:20:45.000,330,11163162,109885,0,1764148844,13834.82493532,41.99371128000348,52962.31148976001 2025-11-26,09:20:46.000,330,11163259,109765,0,1764148845,13834.76430853,42.19108692000009,52962.269567040006 2025-11-26,09:20:47.000,330,11163164,110165,0,1764148846,13834.69694542999,42.39551169000333,52962.269567040006 2025-11-26,09:20:48.000,330,11163122,109725,0,1764148847,13834.629582329995,42.494199510001636,52962.17873448 2025-11-26,09:20:49.000,330,11163114,109725,0,1764148848,13834.609373399995,42.557641680003144,52962.1857216 2025-11-26,09:20:50.000,330,11163229,109925,0,1764148849,13834.427493029994,42.63518211000337,52962.24161856001 2025-11-26,09:20:51.000,330,11163160,109885,0,1764148850,13834.211931109989,42.719771670002956,52962.13681176 2025-11-26,09:20:52.000,330,11163122,109925,0,1764148851,13833.915533469997,42.79731210000318,52962.09488904001 2025-11-26,09:20:53.000,330,11163196,109685,0,1764148852,13833.571981659996,42.87485253000341,52962.10886328 2025-11-26,09:20:54.000,330,11163200,110005,0,1764148853,13833.410310219995,42.98058948000107,52962.0459792 2025-11-26,09:20:55.000,330,11163175,109885,0,1764148854,13833.41704652999,43.10747382000409,52961.864314080005 2025-11-26,09:20:56.000,330,11163250,109685,0,1764148855,13833.410310219995,43.14976860000024,52961.8713012 2025-11-26,09:20:57.000,330,11163139,109725,0,1764148856,13833.38336498,43.10747382000409,52961.794442880004 2025-11-26,09:20:58.000,330,11163157,109565,0,1764148857,13833.39683759999,42.98058948000107,52961.7315588 2025-11-26,09:20:59.000,330,11163248,109805,0,1764148858,13833.30252926,42.82550862000062,52961.64072624001 2025-11-26,09:21:00.000,330,11163164,110165,0,1764148859,13833.208220919994,42.677476889999525,52961.696623200005 2025-11-26,09:21:01.000,330,11163223,109845,0,1764148860,13833.046549479994,42.57878907000122,52961.528932320005 2025-11-26,09:21:02.000,330,11163173,109845,0,1764148861,13832.797306009998,42.550592550003785,52961.47303536001 2025-11-26,09:21:03.000,330,11163258,109845,0,1764148862,13832.548062540001,42.51534689999971,52961.43809976 2025-11-26,09:21:04.000,330,11163159,109685,0,1764148863,13832.534589919997,42.5999364599993,52961.37521568 2025-11-26,09:21:05.000,330,11163175,109925,0,1764148864,13832.480699439991,42.69157514999824,52961.24944752 2025-11-26,09:21:06.000,330,11163254,109685,0,1764148865,13832.40660003,42.77616470999783,52961.20053768 2025-11-26,09:21:07.000,330,11163227,109765,0,1764148866,13832.332500619996,42.79731210000318,52961.23547328001 2025-11-26,09:21:08.000,330,11163133,109725,0,1764148867,13832.393127409996,42.846656009998696,52961.2075248 2025-11-26,09:21:09.000,330,11163176,109845,0,1764148868,13832.467226820001,43.0228842600045,52961.102718 2025-11-26,09:21:10.000,330,11163199,109765,0,1764148869,13832.635634569997,43.21321077000175,52961.10970512 2025-11-26,09:21:11.000,330,11163198,109725,0,1764148870,13832.756888149997,43.38238989000092,52960.99791120001 2025-11-26,09:21:12.000,330,11163159,109965,0,1764148871,13832.871405419988,43.495175969997945,52961.00489832 2025-11-26,09:21:13.000,330,11163179,109925,0,1764148872,13832.884878039993,43.600912920002884,52960.91406576 2025-11-26,09:21:14.000,330,11163155,109805,0,1764148873,13832.891614349988,43.75599378000334,52960.9629756 2025-11-26,09:21:15.000,330,11163169,109805,0,1764148874,13832.918559589998,43.87582898999972,52960.85118168001 2025-11-26,09:21:16.000,330,11163194,109805,0,1764148875,13832.938768519998,44.11549940999976,52960.75336200001 2025-11-26,09:21:17.000,330,11163162,109805,0,1764148876,13832.992658999989,44.31287505000364,52960.760349120006 2025-11-26,09:21:18.000,330,11163263,109765,0,1764148877,13832.952241139988,44.43271026000002,52960.71143928001 2025-11-26,09:21:19.000,330,11163112,109845,0,1764148878,13832.884878039993,44.538447209997685,52960.63458096001 2025-11-26,09:21:20.000,330,11163218,109925,0,1764148879,13832.655843499997,44.72172459000285,52960.55073552 2025-11-26,09:21:21.000,330,11163146,109885,0,1764148880,13832.399863719991,44.820412410001154,52960.452915840004 2025-11-26,09:21:22.000,330,11163256,109725,0,1764148881,13832.191038109995,44.88385458000266,52960.34810904001 2025-11-26,09:21:23.000,330,11163159,109645,0,1764148882,13832.110202389995,44.91910022999946,52960.306186320006 2025-11-26,09:21:24.000,330,11163231,109805,0,1764148883,13832.07652083999,44.933198489998176,52960.27125072 2025-11-26,09:21:25.000,330,11163140,109805,0,1764148884,13832.191038109995,44.869756320003944,52960.18041816001 2025-11-26,09:21:26.000,330,11163194,109685,0,1764148885,13832.34597324,44.82746154000051,52960.138495440005 2025-11-26,09:21:27.000,330,11163177,109845,0,1764148886,13832.514380989996,44.79926502000308,52960.03368864 2025-11-26,09:21:28.000,330,11163144,109765,0,1764148887,13832.857932799998,44.764019369999005,52959.921894720006 2025-11-26,09:21:29.000,330,11163082,109885,0,1764148888,13833.080231029999,44.756970239999646,52959.78913944 2025-11-26,09:21:30.000,330,11163228,109765,0,1764148889,13833.167803059994,44.630085900003905,52959.77516520001 2025-11-26,09:21:31.000,330,11163156,109885,0,1764148890,13833.147594129994,44.46795591000409,52959.67734552001 2025-11-26,09:21:32.000,330,11163233,109685,0,1764148891,13833.046549479994,44.298776789997646,52959.69131976 2025-11-26,09:21:33.000,330,11163201,109845,0,1764148892,13833.073494719989,44.136646799997834,52959.635422800005 2025-11-26,09:21:34.000,330,11163152,109925,0,1764148893,13833.2621114,44.02386072000081,52959.52362888 2025-11-26,09:21:35.000,330,11163147,109565,0,1764148894,13833.410310219995,43.946320290000585,52959.565551600004 2025-11-26,09:21:36.000,330,11163256,109925,0,1764148895,13833.35641973999,43.84058334000292,52959.50266752 2025-11-26,09:21:37.000,330,11163160,109725,0,1764148896,13833.25537508999,43.713698999999906,52959.48170616 2025-11-26,09:21:38.000,330,11163182,109925,0,1764148897,13833.11391257999,43.64320769999904,52959.50266752 2025-11-26,09:21:39.000,330,11163184,109645,0,1764148898,13833.120648889999,43.579765530004806,52959.36991224001 2025-11-26,09:21:40.000,330,11163263,109725,0,1764148899,13833.039813169999,43.55861813999945,52959.39087360001 2025-11-26,09:21:41.000,330,11163229,109765,0,1764148900,13832.992658999989,43.530421620002016,52959.300041040005 2025-11-26,09:21:42.000,330,11163119,109845,0,1764148901,13832.918559589998,43.488126839998586,52959.16728576 2025-11-26,09:21:43.000,330,11163166,109685,0,1764148902,13832.830987560003,43.46697945000051,52959.20920848 2025-11-26,09:21:44.000,330,11163262,109725,0,1764148903,13832.642370879992,43.56566726999881,52959.09042744 2025-11-26,09:21:45.000,330,11163209,109725,0,1764148904,13832.548062540001,43.63615856999968,52959.00658200001 2025-11-26,09:21:46.000,330,11163100,109725,0,1764148905,13832.494172059996,43.67845335000311,52958.99959488 2025-11-26,09:21:47.000,330,11163194,109925,0,1764148906,13832.460490509991,43.62910944000032,52958.92972368 2025-11-26,09:21:48.000,330,11163238,109525,0,1764148907,13832.426808960001,43.5163233600033,52958.7620328 2025-11-26,09:21:49.000,330,11163256,109685,0,1764148908,13832.372918479996,43.41763553999772,52958.748058560006 2025-11-26,09:21:50.000,330,11163179,109685,0,1764148909,13832.28534645,43.354193370003486,52958.82491688 2025-11-26,09:21:51.000,330,11163187,109765,0,1764148910,13832.13714762999,43.33304597999813,52958.75504568 2025-11-26,09:21:52.000,330,11163107,109565,0,1764148911,13831.840749989999,43.34009511000477,52958.68517448 2025-11-26,09:21:53.000,330,11163231,109565,0,1764148912,13831.551088660002,43.403537279999,52958.748058560006 2025-11-26,09:21:54.000,330,11163195,109765,0,1764148913,13831.416362459997,43.368291630002204,52958.71312296 2025-11-26,09:21:55.000,330,11163250,109605,0,1764148914,13831.254691019996,43.2696038100039,52958.67120024001 2025-11-26,09:21:56.000,330,11163085,109925,0,1764148915,13831.133437439996,43.06517904000066,52958.70613584 2025-11-26,09:21:57.000,330,11163088,109565,0,1764148916,13831.1064922,42.86780340000405,52958.748058560006 2025-11-26,09:21:58.000,330,11163246,109605,0,1764148917,13831.221009469991,42.76206644999911,52958.68517448 2025-11-26,09:21:59.000,330,11163217,109845,0,1764148918,13831.315317809996,42.7127225400036,52958.78299416 2025-11-26,09:22:00.000,330,11163180,109725,0,1764148919,13831.483725559992,42.7127225400036,52958.7620328 2025-11-26,09:22:01.000,330,11163242,109725,0,1764148920,13831.679078549998,42.61403471999802,52958.7620328 2025-11-26,09:22:02.000,330,11163245,109805,0,1764148921,13831.820541059999,42.53649428999779,52958.83889112001 2025-11-26,09:22:03.000,330,11163111,109725,0,1764148922,13831.847486299994,42.40960995000205,52958.88081384 2025-11-26,09:22:04.000,330,11163130,109645,0,1764148923,13831.867695229994,42.22633257000416,52958.915749440006 2025-11-26,09:22:05.000,330,11163213,109725,0,1764148924,13831.571297590002,41.916170850003255,52958.97863352 2025-11-26,09:22:06.000,330,11163171,109605,0,1764148925,13831.234482089996,41.54256696000084,52959.0415176 2025-11-26,09:22:07.000,330,11163251,109925,0,1764148926,13831.012183859995,41.239454369999294,52959.11837592 2025-11-26,09:22:08.000,330,11163190,109685,0,1764148927,13831.03912909999,40.92224351999903,52959.1463244 2025-11-26,09:22:09.000,330,11163183,109885,0,1764148928,13830.991974929995,40.73896614000114,52959.25811832 2025-11-26,09:22:10.000,330,11163229,109965,0,1764148929,13830.533905849989,40.7460152700005,52959.29305392001 2025-11-26,09:22:11.000,330,11163160,109685,0,1764148930,13829.974792119996,40.88699787000223,52959.37689936 2025-11-26,09:22:12.000,330,11163099,110045,0,1764148931,13829.54366828,40.91519438999967,52959.446770560004 2025-11-26,09:22:13.000,330,11163185,109805,0,1764148932,13829.334842669989,40.830604830000084,52959.46074480001 2025-11-26,09:22:14.000,330,11163283,109685,0,1764148933,13829.301161119998,40.66847484000027,52959.62843568001 2025-11-26,09:22:15.000,330,11163136,109805,0,1764148934,13829.449359939994,40.471099200003664,52959.76119096 2025-11-26,09:22:16.000,330,11163253,109765,0,1764148935,13829.59755875999,40.28077268999914,52959.803113680005 2025-11-26,09:22:17.000,330,11163112,109765,0,1764148936,13829.84006591999,40.13979009000468,52959.89394624001 2025-11-26,09:22:18.000,330,11163208,109565,0,1764148937,13830.015209979996,40.06929879000381,52960.01272728001 2025-11-26,09:22:19.000,330,11163191,109765,0,1764148938,13830.271189760002,40.09044618000189,52960.10355984 2025-11-26,09:22:20.000,330,11163196,109805,0,1764148939,13830.378970719998,40.125691829998686,52960.15246968 2025-11-26,09:22:21.000,330,11163184,110045,0,1764148940,13830.466542749993,40.238477910002985,52960.17343104 2025-11-26,09:22:22.000,330,11163214,109885,0,1764148941,13830.352025480002,40.37946051000472,52960.22234088 2025-11-26,09:22:23.000,330,11163160,109885,0,1764148942,13830.217299279997,40.30896921000385,52960.22234088 2025-11-26,09:22:24.000,330,11163205,110045,0,1764148943,13830.203826659992,40.182084870000836,52960.32016056 2025-11-26,09:22:25.000,330,11163166,110125,0,1764148944,13830.277926069997,39.99175836000359,52960.41099312 2025-11-26,09:22:26.000,330,11163234,109965,0,1764148945,13830.311607620002,39.730940549998195,52960.54374840001 2025-11-26,09:22:27.000,330,11163179,109925,0,1764148946,13830.372234410002,39.589957950003736,52960.61361960001 2025-11-26,09:22:28.000,330,11163210,109565,0,1764148947,13830.257717139997,39.561761429999024,52960.66951656 2025-11-26,09:22:29.000,330,11163176,109645,0,1764148948,13830.136463559997,39.604056210002454,52960.80227184001 2025-11-26,09:22:30.000,330,11163159,109805,0,1764148949,13830.055627839996,39.52651578000223,52960.788297600004 2025-11-26,09:22:31.000,330,11163085,110085,0,1764148950,13830.008473670001,39.420778830004565,52960.8232332 2025-11-26,09:22:32.000,330,11163275,109645,0,1764148951,13830.183617729992,39.27979623000283,52961.05380816 2025-11-26,09:22:33.000,330,11163142,109565,0,1764148952,13830.480015369998,39.096518849997665,52961.04682104001 2025-11-26,09:22:34.000,330,11163217,109685,0,1764148953,13830.82356718,38.98373277000064,52961.16560208001 2025-11-26,09:22:35.000,330,11163155,109725,0,1764148954,13831.173855299996,38.920290599999134,52961.23547328001 2025-11-26,09:22:36.000,330,11163243,109805,0,1764148955,13831.551088660002,38.8920940800017,52961.30534448001 2025-11-26,09:22:37.000,330,11163256,109845,0,1764148956,13831.921585709999,38.84979929999827,52961.44508688 2025-11-26,09:22:38.000,330,11163265,109845,0,1764148957,13832.25840120999,38.913241469999775,52961.54290656 2025-11-26,09:22:39.000,330,11163206,109765,0,1764148958,13832.40660003,39.06127320000087,52961.598803520006 2025-11-26,09:22:40.000,330,11163115,109765,0,1764148959,13832.3863911,39.16701014999853,52961.71059744 2025-11-26,09:22:41.000,330,11163185,109805,0,1764148960,13832.480699439991,39.188157540003886,52961.80841712001 2025-11-26,09:22:42.000,330,11163164,109685,0,1764148961,13832.460490509991,39.25864884000475,52961.85732696001 2025-11-26,09:22:43.000,330,11163156,109685,0,1764148962,13832.332500619996,39.2375014499994,52961.95514664001 2025-11-26,09:22:44.000,330,11163185,109845,0,1764148963,13832.292082759996,39.23045232000004,52962.05995344 2025-11-26,09:22:45.000,330,11163229,109845,0,1764148964,13832.33923692999,39.03307668000343,52962.12283752001 2025-11-26,09:22:46.000,330,11163151,109765,0,1764148965,13832.433545269996,38.913241469999775,52962.22764432 2025-11-26,09:22:47.000,330,11163215,109845,0,1764148966,13832.575007779997,38.83570103999955,52962.26257992001 2025-11-26,09:22:48.000,330,11163248,109845,0,1764148967,13832.729942910002,38.927339729998494,52962.36039960001 2025-11-26,09:22:49.000,330,11163253,109885,0,1764148968,13832.918559589998,38.913241469999775,52962.38136096 2025-11-26,09:22:50.000,330,11163196,109845,0,1764148969,13833.13412150999,38.87094669000362,52962.45821928001 2025-11-26,09:22:51.000,330,11163211,110045,0,1764148970,13833.309265569995,38.744062350000604,52962.52809048001 2025-11-26,09:22:52.000,330,11163105,110005,0,1764148971,13833.25537508999,38.66652192000038,52962.66783288 2025-11-26,09:22:53.000,330,11163123,109845,0,1764148972,13832.999395309998,38.75111147999996,52962.7097556 2025-11-26,09:22:54.000,330,11163169,109685,0,1764148973,13832.541326229992,38.89914321000106,52962.751678320004 2025-11-26,09:22:55.000,330,11163241,109605,0,1764148974,13831.921585709999,39.195206670003245,52962.80757528 2025-11-26,09:22:56.000,330,11163214,110005,0,1764148975,13831.241218399991,39.39258230999985,52962.8844336 2025-11-26,09:22:57.000,330,11163272,109925,0,1764148976,13830.500224299998,39.70979316000012,52962.751678320004 2025-11-26,09:22:58.000,330,11163129,109725,0,1764148977,13829.981528429991,39.99175836000359,52962.772639680006 2025-11-26,09:22:59.000,330,11163291,109765,0,1764148978,13829.60429507,40.245527040002344,52962.800588160004 2025-11-26,09:23:00.000,330,11163225,109685,0,1764148979,13829.388733149994,40.45700093999767,52962.800588160004 2025-11-26,09:23:01.000,330,11163248,109925,0,1764148980,13829.220325399998,40.66142571000091,52962.702768480005 2025-11-26,09:23:02.000,330,11163288,109765,0,1764148981,13829.038445029997,40.774211789997935,52962.73071696 2025-11-26,09:23:03.000,330,11163223,109765,0,1764148982,13828.72857477,40.8447030899988,52962.67482000001 2025-11-26,09:23:04.000,330,11163215,109805,0,1764148983,13828.42544082,40.85175221999816,52962.62591016001 2025-11-26,09:23:05.000,330,11163185,109405,0,1764148984,13828.36481403,40.80945744000201,52962.57700032001 2025-11-26,09:23:06.000,330,11163233,109765,0,1764148985,13828.3446051,40.56273789000261,52962.56302608 2025-11-26,09:23:07.000,330,11163264,109725,0,1764148986,13828.35807771999,40.31601834000321,52962.54206472 2025-11-26,09:23:08.000,330,11163185,109965,0,1764148987,13828.51974915999,40.238477910002985,52962.604948800006 2025-11-26,09:23:09.000,330,11163188,109805,0,1764148988,13828.614057499995,40.11159356999997,52962.50712912001 2025-11-26,09:23:10.000,330,11163142,109885,0,1764148989,13828.735311079996,39.85782489000121,52962.52809048001 2025-11-26,09:23:11.000,330,11163227,109765,0,1764148990,13828.849828350001,39.53356491000159,52962.52809048001 2025-11-26,09:23:12.000,330,11163167,109445,0,1764148991,13829.024972409992,39.145862760000455,52962.54905184 2025-11-26,09:23:13.000,330,11163313,109765,0,1764148992,13829.139489679997,38.71586583000317,52962.55603896001 2025-11-26,09:23:14.000,330,11163153,109485,0,1764148993,13829.240534329998,38.47619541000313,52962.50712912001 2025-11-26,09:23:15.000,330,11163159,109925,0,1764148994,13829.240534329998,38.328163680002035,52962.54206472 2025-11-26,09:23:16.000,330,11163133,109725,0,1764148995,13829.173171230002,38.34931107000011,52962.583987440004 2025-11-26,09:23:17.000,330,11163232,109725,0,1764148996,13829.112544440002,38.384556720004184,52962.52809048001 2025-11-26,09:23:18.000,330,11163131,109805,0,1764148997,13828.984554549992,38.39160585000354,52962.54206472 2025-11-26,09:23:19.000,330,11163264,109805,0,1764148998,13828.910455140001,38.39160585000354,52962.61193592 2025-11-26,09:23:20.000,330,11163176,109725,0,1764148999,13828.937400379997,38.455048019997776,52962.52110336 2025-11-26,09:23:21.000,330,11163202,109805,0,1764149000,13828.809410490001,38.518490189999284,52962.52110336 2025-11-26,09:23:22.000,330,11163241,109885,0,1764149001,13828.68815691,38.63127627000358,52962.535077600005 2025-11-26,09:23:23.000,330,11163173,109725,0,1764149002,13828.49954022999,38.58898149000015,52962.52809048001 2025-11-26,09:23:24.000,330,11163244,109845,0,1764149003,13828.452386059995,38.271770639999886,52962.52110336 2025-11-26,09:23:25.000,330,11163143,109845,0,1764149004,13828.371550339994,38.01095283000177,52962.47918064001 2025-11-26,09:23:26.000,330,11163193,109845,0,1764149005,13828.41870450999,37.67964372000279,52962.49315488 2025-11-26,09:23:27.000,330,11163147,109765,0,1764149006,13828.60732119,37.70784024000022,52962.44424504 2025-11-26,09:23:28.000,330,11163203,109845,0,1764149007,13828.822883109991,37.67964372000279,52962.416296560004 2025-11-26,09:23:29.000,330,11163102,109925,0,1764149008,13829.078862889997,37.76423328000237,52962.465206400004 2025-11-26,09:23:30.000,330,11163075,109725,0,1764149009,13829.341578979998,37.61620155000128,52962.416296560004 2025-11-26,09:23:31.000,330,11163151,109685,0,1764149010,13829.54366828,37.5950541600032,52962.297515520004 2025-11-26,09:23:32.000,330,11163106,109565,0,1764149011,13829.67839447999,37.4822680799989,52962.38136096 2025-11-26,09:23:33.000,330,11163250,109685,0,1764149012,13829.752493889995,37.40472764999868,52962.31148976001 2025-11-26,09:23:34.000,330,11163130,109925,0,1764149013,13829.69860340999,37.48931720999826,52962.297515520004 2025-11-26,09:23:35.000,330,11163254,109645,0,1764149014,13829.51672303999,37.73603675999766,52962.26257992001 2025-11-26,09:23:36.000,330,11163209,109645,0,1764149015,13829.287688499993,38.03210021999985,52962.199695840005 2025-11-26,09:23:37.000,330,11163209,109885,0,1764149016,13829.294424809988,38.22242673000437,52962.17174736001 2025-11-26,09:23:38.000,330,11163267,109525,0,1764149017,13829.287688499993,38.41980237000098,52962.08790192 2025-11-26,09:23:39.000,330,11163211,109525,0,1764149018,13829.193380160003,38.737013220001245,52962.05995344 2025-11-26,09:23:40.000,330,11163197,109805,0,1764149019,13829.166434919993,38.962585380002565,52961.99706936 2025-11-26,09:23:41.000,330,11163144,109685,0,1764149020,13829.402205769999,38.927339729998494,52961.962133760004 2025-11-26,09:23:42.000,330,11163124,109565,0,1764149021,13829.671658169995,38.98373277000064,52961.934185280006 2025-11-26,09:23:43.000,330,11163134,109725,0,1764149022,13829.90742902,39.12471537000238,52961.89924968 2025-11-26,09:23:44.000,330,11163163,109805,0,1764149023,13830.042155219991,39.24455057999876,52961.89226256 2025-11-26,09:23:45.000,330,11163166,109965,0,1764149024,13830.244244519992,39.25864884000475,52961.85033984 2025-11-26,09:23:46.000,330,11163182,109925,0,1764149025,13830.439597509998,39.329140139998344,52961.89924968 2025-11-26,09:23:47.000,330,11163232,109925,0,1764149026,13830.661895739999,39.39258230999985,52961.85732696001 2025-11-26,09:23:48.000,330,11163270,109845,0,1764149027,13830.870721349995,39.51241752000351,52961.934185280006 2025-11-26,09:23:49.000,330,11163180,109925,0,1764149028,13831.06607434,39.63930185999925,52961.92719816001 2025-11-26,09:23:50.000,330,11163188,109605,0,1764149029,13831.180591609991,39.773235330001626,52961.94815952 2025-11-26,09:23:51.000,330,11163184,109765,0,1764149030,13831.315317809996,39.84372663000249,52961.89924968 2025-11-26,09:23:52.000,330,11163168,109805,0,1764149031,13831.328790430001,40.0411022699991,52961.934185280006 2025-11-26,09:23:53.000,330,11163187,109925,0,1764149032,13831.396153529997,40.005856620002305,52961.913223920004 2025-11-26,09:23:54.000,330,11163150,109445,0,1764149033,13831.402889839992,40.02700401000038,52961.92719816001 2025-11-26,09:23:55.000,330,11163171,109805,0,1764149034,13831.369208290002,39.963561839998874,52961.92021104 2025-11-26,09:23:56.000,330,11163102,109805,0,1764149035,13831.247954710001,39.71684228999948,52961.913223920004 2025-11-26,09:23:57.000,330,11163271,109845,0,1764149036,13831.07954695999,39.364385790002416,52961.92021104 2025-11-26,09:23:58.000,330,11163198,109925,0,1764149037,13830.87745765999,39.195206670003245,52961.94815952 2025-11-26,09:23:59.000,330,11163192,109965,0,1764149038,13830.729258839994,39.35733666000306,52961.9411724 2025-11-26,09:24:00.000,330,11163174,109565,0,1764149039,13830.709049909994,39.427827960003924,52961.80143 2025-11-26,09:24:01.000,330,11163130,109525,0,1764149040,13830.614741569989,39.554712299999665,52961.87828832 2025-11-26,09:24:02.000,330,11163203,109805,0,1764149041,13830.73599514999,39.561761429999024,52961.82937848 2025-11-26,09:24:03.000,330,11163216,109605,0,1764149042,13830.93808444999,39.56881055999838,52961.77348152 2025-11-26,09:24:04.000,330,11163219,109725,0,1764149043,13831.153646369996,39.49831926000479,52961.7315588 2025-11-26,09:24:05.000,330,11163255,109965,0,1764149044,13831.348999360001,39.30799275000027,52961.794442880004 2025-11-26,09:24:06.000,330,11163111,109765,0,1764149045,13831.490461870002,39.24455057999876,52961.78745576001 2025-11-26,09:24:07.000,330,11163130,109885,0,1764149046,13831.510670800002,39.152911889999814,52961.8713012 2025-11-26,09:24:08.000,330,11163212,109645,0,1764149047,13831.503934489992,39.12471537000238,52961.80143 2025-11-26,09:24:09.000,330,11163136,109925,0,1764149048,13831.530879730002,39.00488015999872,52961.864314080005 2025-11-26,09:24:10.000,330,11163211,109645,0,1764149049,13831.578033899998,38.913241469999775,52961.8713012 2025-11-26,09:24:11.000,330,11163199,110005,0,1764149050,13831.598242829998,38.81455365000147,52961.92021104 2025-11-26,09:24:12.000,330,11163311,109845,0,1764149051,13831.706023789993,38.729964090001886,52961.88527544001 2025-11-26,09:24:13.000,330,11163240,109925,0,1764149052,13831.753177959989,38.53963758000464,52961.92719816001 2025-11-26,09:24:14.000,330,11163230,109965,0,1764149053,13831.807068439994,38.42685150000034,52961.96912088 2025-11-26,09:24:15.000,330,11163228,109885,0,1764149054,13831.780123199998,38.24357412000245,52962.03899208 2025-11-26,09:24:16.000,330,11163217,109645,0,1764149055,13831.807068439994,38.06734587000392,52962.03899208 2025-11-26,09:24:17.000,330,11163111,109725,0,1764149056,13831.692551169988,37.89816675000475,52962.06694056 2025-11-26,09:24:18.000,330,11163214,109645,0,1764149057,13831.604979139993,37.77833154000109,52962.1158504 2025-11-26,09:24:19.000,330,11163171,109725,0,1764149058,13831.497198179997,37.686692850002146,52962.150786000006 2025-11-26,09:24:20.000,330,11163161,109765,0,1764149059,13831.396153529997,37.43292417000339,52962.1857216 2025-11-26,09:24:21.000,330,11163168,109725,0,1764149060,13831.214273159996,37.33423634999781,52962.19270872001 2025-11-26,09:24:22.000,330,11163212,109765,0,1764149061,13831.11996481999,37.26374505000422,52962.20668296 2025-11-26,09:24:23.000,330,11163185,109805,0,1764149062,13831.012183859995,37.26374505000422,52962.16476024 2025-11-26,09:24:24.000,330,11163214,109645,0,1764149063,13830.98523862,37.18620462000399,52962.1857216 2025-11-26,09:24:25.000,330,11163214,109685,0,1764149064,13830.96502969,37.03112376000354,52962.20668296 2025-11-26,09:24:26.000,330,11163100,109685,0,1764149065,13830.870721349995,36.91833767999924,52962.17174736001 2025-11-26,09:24:27.000,330,11163107,109565,0,1764149066,13830.9044029,36.89719029000116,52962.1857216 2025-11-26,09:24:28.000,330,11163159,109605,0,1764149067,13830.951557069995,36.86194464000437,52962.22065720001 2025-11-26,09:24:29.000,330,11163256,109765,0,1764149068,13831.113228509996,36.81260073000158,52962.24161856001 2025-11-26,09:24:30.000,330,11163169,109805,0,1764149069,13831.20753685,36.7914533400035,52962.199695840005 2025-11-26,09:24:31.000,330,11163227,109965,0,1764149070,13831.247954710001,36.72096204000263,52962.199695840005 2025-11-26,09:24:32.000,330,11163161,109645,0,1764149071,13831.221009469991,36.657519870001124,52962.23463144 2025-11-26,09:24:33.000,330,11163047,109525,0,1764149072,13831.247954710001,36.63637248000305,52962.29052840001 2025-11-26,09:24:34.000,330,11163174,109805,0,1764149073,13831.369208290002,36.63637248000305,52962.248605680004 2025-11-26,09:24:35.000,330,11163202,109925,0,1764149074,13831.396153529997,36.706863780003914,52962.28354128 2025-11-26,09:24:36.000,330,11163208,109805,0,1764149075,13831.315317809996,36.80555160000222,52962.31148976001 2025-11-26,09:24:37.000,330,11163128,109845,0,1764149076,13831.113228509996,36.876042900003085,52962.33943824001 2025-11-26,09:24:38.000,330,11163080,109845,0,1764149077,13831.032392789995,36.91833767999924,52962.30450264 2025-11-26,09:24:39.000,330,11163097,109965,0,1764149078,13830.890930279995,36.89719029000116,52962.38136096 2025-11-26,09:24:40.000,330,11163250,109885,0,1764149079,13830.789885629994,36.86194464000437,52962.437257920006 2025-11-26,09:24:41.000,330,11163172,109925,0,1764149080,13830.79662193999,36.85489550999773,52962.47219352 2025-11-26,09:24:42.000,330,11163216,110085,0,1764149081,13830.81683086999,36.819649860000936,52962.49315488 2025-11-26,09:24:43.000,330,11163074,109645,0,1764149082,13830.81683086999,36.93243593999796,52962.52809048001 2025-11-26,09:24:44.000,330,11163224,109765,0,1764149083,13830.709049909994,36.93243593999796,52962.56302608 2025-11-26,09:24:45.000,330,11163144,109765,0,1764149084,13830.655159429989,37.115713320003124,52962.583987440004 2025-11-26,09:24:46.000,330,11163292,109925,0,1764149085,13830.634950499989,37.242597659998864,52962.56302608 2025-11-26,09:24:47.000,330,11163165,109645,0,1764149086,13830.641686809999,37.36243287000252,52962.66783288 2025-11-26,09:24:48.000,330,11163131,109845,0,1764149087,13830.513696919988,37.48931720999826,52962.69578136001 2025-11-26,09:24:49.000,330,11163196,109565,0,1764149088,13830.176881419997,37.61620155000128,52962.69578136001 2025-11-26,09:24:50.000,330,11163229,109645,0,1764149089,13829.941110569991,37.85587197000132,52962.7796268 2025-11-26,09:24:51.000,330,11163244,109845,0,1764149090,13829.79964805999,38.01095283000177,52962.73770408 2025-11-26,09:24:52.000,330,11163249,109725,0,1764149091,13829.712076029995,38.151935430003505,52962.71674272 2025-11-26,09:24:53.000,330,11163236,109405,0,1764149092,13829.792911749995,38.18013195000094,52962.702768480005 2025-11-26,09:24:54.000,330,11163257,109565,0,1764149093,13829.88048377999,38.24357412000245,52962.73770408 2025-11-26,09:24:55.000,330,11163108,109525,0,1764149094,13830.008473670001,38.335212810001394,52962.78661392 2025-11-26,09:24:56.000,330,11163209,109765,0,1764149095,13830.163408799992,38.37045845999819,52962.76565256001 2025-11-26,09:24:57.000,330,11163174,109765,0,1764149096,13830.345289169993,38.271770639999886,52962.821549520006 2025-11-26,09:24:58.000,330,11163202,109565,0,1764149097,13830.594532639989,38.26472151000053,52962.849498 2025-11-26,09:24:59.000,330,11163157,109925,0,1764149098,13830.85724872999,38.25767238000117,52962.83552376 2025-11-26,09:25:00.000,330,11163150,109885,0,1764149099,13831.140173749991,38.377507590004825,52962.92635632 2025-11-26,09:25:01.000,330,11163190,109485,0,1764149100,13831.490461870002,38.4339006299997,52962.90539496 2025-11-26,09:25:02.000,330,11163086,109645,0,1764149101,13831.827277369994,38.49029367000185,52962.9543048 2025-11-26,09:25:03.000,330,11163237,109845,0,1764149102,13832.07652083999,38.58193236000079,52963.04513736 2025-11-26,09:25:04.000,330,11163153,109845,0,1764149103,13832.009157739994,38.793406260003394,52963.108021440006 2025-11-26,09:25:05.000,330,11163235,109925,0,1764149104,13831.631924380003,39.1035679800043,52963.12199568 2025-11-26,09:25:06.000,330,11163220,109685,0,1764149105,13831.322054119992,39.3361892699977,52963.135969920004 2025-11-26,09:25:07.000,330,11163287,109885,0,1764149106,13831.247954710001,39.44192622000264,52963.19186688 2025-11-26,09:25:08.000,330,11163175,109805,0,1764149107,13831.362471979992,39.364385790002416,52963.12898280001 2025-11-26,09:25:09.000,330,11163276,109605,0,1764149108,13831.665605929993,39.22340319000068,52963.19885400001 2025-11-26,09:25:10.000,330,11163229,109725,0,1764149109,13832.10346608,39.11061711000366,52963.26173808 2025-11-26,09:25:11.000,330,11163210,109765,0,1764149110,13832.426808960001,39.12471537000238,52963.324622160006 2025-11-26,09:25:12.000,330,11163143,109725,0,1764149111,13832.736679219997,39.145862760000455,52963.39449336001 2025-11-26,09:25:13.000,330,11163306,109805,0,1764149112,13832.884878039993,39.1035679800043,52963.41545472001 2025-11-26,09:25:14.000,330,11163212,109645,0,1764149113,13833.053285789989,39.07537145999959,52963.49930016 2025-11-26,09:25:15.000,330,11163270,109725,0,1764149114,13833.22169354,39.01192928999808,52963.492313040006 2025-11-26,09:25:16.000,330,11163133,109685,0,1764149115,13833.349683429995,38.955536250003206,52963.52724864 2025-11-26,09:25:17.000,330,11163172,109725,0,1764149116,13833.491145939995,38.87799582000298,52963.60410696001 2025-11-26,09:25:18.000,330,11163134,109765,0,1764149117,13833.44399177,38.94143799000449,52963.70192664001 2025-11-26,09:25:19.000,330,11163193,109605,0,1764149118,13833.60566321,38.98373277000064,52963.6879524 2025-11-26,09:25:20.000,330,11163276,109765,0,1764149119,13833.747125720001,38.89914321000106,52963.77179784001 2025-11-26,09:25:21.000,330,11163236,109925,0,1764149120,13834.050259670003,38.793406260003394,52963.84865616001 2025-11-26,09:25:22.000,330,11163183,109765,0,1764149121,13834.279294209999,38.80045539000275,52963.84865616001 2025-11-26,09:25:23.000,330,11163180,109725,0,1764149122,13834.47464719999,38.80045539000275,52963.925514480004 2025-11-26,09:25:24.000,330,11163197,109685,0,1764149123,13834.730626979996,38.89914321000106,52963.98839856001 2025-11-26,09:25:25.000,330,11163177,109885,0,1764149124,13834.865353180001,38.99783102999936,52964.01634704001 2025-11-26,09:25:26.000,330,11163091,109845,0,1764149125,13834.899034729991,38.99783102999936,52964.13512808001 2025-11-26,09:25:27.000,330,11163209,109885,0,1764149126,13834.932716279996,39.03307668000343,52964.13512808001 2025-11-26,09:25:28.000,330,11163139,109845,0,1764149127,13834.973134139997,39.018978420004714,52964.23294776001 2025-11-26,09:25:29.000,330,11163220,109925,0,1764149128,13835.114596649997,39.04012581000279,52964.330767440006 2025-11-26,09:25:30.000,330,11163205,109645,0,1764149129,13835.309949639988,39.11061711000366,52964.43557424 2025-11-26,09:25:31.000,330,11163145,109805,0,1764149130,13835.424466909993,39.26569797000411,52964.43557424 2025-11-26,09:25:32.000,330,11163105,109725,0,1764149131,13835.559193109999,39.41372969999793,52964.5264068 2025-11-26,09:25:33.000,330,11163177,109845,0,1764149132,13835.498566319999,39.57585968999774,52964.50544544 2025-11-26,09:25:34.000,330,11163229,109765,0,1764149133,13835.390785359989,39.81553010999778,52964.60326512 2025-11-26,09:25:35.000,330,11163205,110005,0,1764149134,13835.262795469993,40.012905750001664,52964.5264068 2025-11-26,09:25:36.000,330,11163176,109925,0,1764149135,13835.256059159998,40.09749531000125,52964.57531664 2025-11-26,09:25:37.000,330,11163156,109725,0,1764149136,13835.215641299998,40.175035740001476,52964.57531664 2025-11-26,09:25:38.000,330,11163238,109885,0,1764149137,13835.242586539993,40.182084870000836,52964.65217496 2025-11-26,09:25:39.000,330,11163237,109645,0,1764149138,13835.235850229998,40.14683922000404,52964.596278000005 2025-11-26,09:25:40.000,330,11163269,109805,0,1764149139,13835.181959749993,40.10454444000061,52964.63820072001 2025-11-26,09:25:41.000,330,11163195,109805,0,1764149140,13835.175223439997,40.125691829998686,52964.60326512 2025-11-26,09:25:42.000,330,11163238,109805,0,1764149141,13835.215641299998,40.238477910002985,52964.54038104001 2025-11-26,09:25:43.000,330,11163184,109725,0,1764149142,13835.235850229998,40.33716573000129,52964.49147120001 2025-11-26,09:25:44.000,330,11163098,109805,0,1764149143,13835.242586539993,40.33716573000129,52964.49147120001 2025-11-26,09:25:45.000,330,11163255,109725,0,1764149144,13835.208904990002,40.48519746000238,52964.40762576 2025-11-26,09:25:46.000,330,11163115,109565,0,1764149145,13835.195432369997,40.55568876000325,52964.40762576 2025-11-26,09:25:47.000,330,11163249,109605,0,1764149146,13835.256059159998,40.647327450002194,52964.330767440006 2025-11-26,09:25:48.000,330,11163139,109605,0,1764149147,13835.296477019998,40.70372049000434,52964.309806080004 2025-11-26,09:25:49.000,330,11163225,109765,0,1764149148,13835.202168679993,40.640278320002835,52964.246922 2025-11-26,09:25:50.000,330,11163184,109925,0,1764149149,13835.215641299998,40.49224659000174,52964.163076560006 2025-11-26,09:25:51.000,330,11163157,109805,0,1764149150,13835.336894879998,40.464050070004305,52964.15608944001 2025-11-26,09:25:52.000,330,11163170,109405,0,1764149151,13835.525511559994,40.57683615000133,52964.05826976 2025-11-26,09:25:53.000,330,11163175,109645,0,1764149152,13835.72086455,40.78831005000393,52964.00935992 2025-11-26,09:25:54.000,330,11163202,109925,0,1764149153,13835.81517288999,40.94339091000438,52963.925514480004 2025-11-26,09:25:55.000,330,11163254,109725,0,1764149154,13835.78149134,41.13371742000163,52963.91154024 2025-11-26,09:25:56.000,330,11163157,109925,0,1764149155,13835.65350144999,41.168963069998426,52963.84865616001 2025-11-26,09:25:57.000,330,11163239,109565,0,1764149156,13835.357103809998,41.29584741000144,52963.77179784001 2025-11-26,09:25:58.000,330,11163100,109645,0,1764149157,13835.161750819992,41.47912478999933,52963.66699104 2025-11-26,09:25:59.000,330,11163174,110045,0,1764149158,13835.148278200002,41.66945130000386,52963.63205544001 2025-11-26,09:26:00.000,330,11163143,109885,0,1764149159,13835.141541889992,41.82453216000431,52963.51327440001 2025-11-26,09:26:01.000,330,11163157,109765,0,1764149160,13835.134805579997,41.916170850003255,52963.422441840004 2025-11-26,09:26:02.000,330,11163227,109805,0,1764149161,13835.262795469993,42.092399100001785,52963.422441840004 2025-11-26,09:26:03.000,330,11163258,109685,0,1764149162,13835.471621079989,42.268627350000315,52963.373532000005 2025-11-26,09:26:04.000,330,11163232,109765,0,1764149163,13835.707391929995,42.43075734000013,52963.29667368001 2025-11-26,09:26:05.000,330,11163194,109565,0,1764149164,13835.77475502999,42.550592550003785,52963.303660800004 2025-11-26,09:26:06.000,330,11163275,109565,0,1764149165,13835.89600860999,42.684526019998884,52963.26872520001 2025-11-26,09:26:07.000,330,11163184,109845,0,1764149166,13835.93642646999,42.70567341000424,52963.26173808 2025-11-26,09:26:08.000,330,11163147,109925,0,1764149167,13835.96337171,42.726820800002315,52963.24776384001 2025-11-26,09:26:09.000,330,11163203,109805,0,1764149168,13835.997053259991,42.77616470999783,52963.19885400001 2025-11-26,09:26:10.000,330,11163203,109645,0,1764149169,13836.138515769991,42.83255774999998,52963.1639184 2025-11-26,09:26:11.000,330,11163109,109645,0,1764149170,13836.279978279992,42.82550862000062,52963.156931280006 2025-11-26,09:26:12.000,330,11163169,109925,0,1764149171,13836.333868759997,42.77616470999783,52963.156931280006 2025-11-26,09:26:13.000,330,11163274,109845,0,1764149172,13836.374286619997,42.79731210000318,52963.1639184 2025-11-26,09:26:14.000,330,11163200,109645,0,1764149173,13836.421440789993,42.88895079000213,52963.087060080004 2025-11-26,09:26:15.000,330,11163239,109805,0,1764149174,13836.495540199998,42.86075427000469,52963.05911160001 2025-11-26,09:26:16.000,330,11163152,109725,0,1764149175,13836.569639609988,42.88190166000277,52963.05212448 2025-11-26,09:26:17.000,330,11163196,109925,0,1764149176,13836.663947949994,42.79026297000382,52963.12199568 2025-11-26,09:26:18.000,330,11163230,109565,0,1764149177,13836.711102119989,42.783213840004464,52963.05911160001 2025-11-26,09:26:19.000,330,11163222,109765,0,1764149178,13836.77172890999,42.79731210000318,52963.01718888 2025-11-26,09:26:20.000,330,11163192,109605,0,1764149179,13836.886246179994,42.82550862000062,52962.97526616 2025-11-26,09:26:21.000,330,11163136,109645,0,1764149180,13837.02097238,42.82550862000062,52962.97526616 2025-11-26,09:26:22.000,330,11163197,109645,0,1764149181,13836.987290829995,42.76206644999911,52962.849498 2025-11-26,09:26:23.000,330,11163209,109845,0,1764149182,13836.967081899995,42.69157514999824,52962.84251088001 2025-11-26,09:26:24.000,330,11163166,109685,0,1764149183,13836.87277355999,42.550592550003785,52962.81456240001 2025-11-26,09:26:25.000,330,11163160,109685,0,1764149184,13836.94013666,42.4660029900042,52962.84251088001 2025-11-26,09:26:26.000,330,11163146,109365,0,1764149185,13836.967081899995,42.317971260003105,52962.76565256001 2025-11-26,09:26:27.000,330,11163254,109845,0,1764149186,13836.99402713999,42.2545290900016,52962.79360104001 2025-11-26,09:26:28.000,330,11163164,109885,0,1764149187,13836.91319141999,42.18403779000073,52962.69578136001 2025-11-26,09:26:29.000,330,11163251,110005,0,1764149188,13836.87277355999,42.15584127000329,52962.68879424 2025-11-26,09:26:30.000,330,11163138,109805,0,1764149189,13836.724574739994,42.12764474999858,52962.66084576 2025-11-26,09:26:31.000,330,11163123,109765,0,1764149190,13836.778465219999,42.11354648999986,52962.59097456 2025-11-26,09:26:32.000,330,11163168,110085,0,1764149191,13836.79193783999,42.05715344999771,52962.57700032001 2025-11-26,09:26:33.000,330,11163167,109685,0,1764149192,13836.657211639998,41.97256388999813,52962.583987440004 2025-11-26,09:26:34.000,330,11163183,109925,0,1764149193,13836.583112229993,41.88092519999918,52962.535077600005 2025-11-26,09:26:35.000,330,11163228,109645,0,1764149194,13836.509012819988,41.676500430003216,52962.465206400004 2025-11-26,09:26:36.000,330,11163195,109645,0,1764149195,13836.529221749988,41.507321310004045,52962.42328368 2025-11-26,09:26:37.000,330,11163164,109885,0,1764149196,13836.542694369993,41.52141957000276,52962.33943824001 2025-11-26,09:26:38.000,330,11163144,109965,0,1764149197,13836.556166989998,41.52846870000212,52962.37437384 2025-11-26,09:26:39.000,330,11163265,109885,0,1764149198,13836.529221749988,41.54256696000084,52962.37437384 2025-11-26,09:26:40.000,330,11163148,109765,0,1764149199,13836.522485439993,41.55666521999956,52962.33245112 2025-11-26,09:26:41.000,330,11163198,109725,0,1764149200,13836.441649719993,41.507321310004045,52962.34642536 2025-11-26,09:26:42.000,330,11163133,110005,0,1764149201,13836.226087800002,41.38043697000103,52962.24161856001 2025-11-26,09:26:43.000,330,11163179,109925,0,1764149202,13835.94316278,41.14781568000035,52962.21367008 2025-11-26,09:26:44.000,330,11163174,109765,0,1764149203,13835.848854439995,40.992734819999896,52962.22065720001 2025-11-26,09:26:45.000,330,11163204,110085,0,1764149204,13835.76128241,40.95044004000374,52962.17873448 2025-11-26,09:26:46.000,330,11163127,109765,0,1764149205,13835.788227649995,40.92929264999839,52962.03899208 2025-11-26,09:26:47.000,330,11163119,109765,0,1764149206,13835.848854439995,40.89404700000159,52962.07392768001 2025-11-26,09:26:48.000,330,11163120,109685,0,1764149207,13835.95663539999,40.872899610003515,52962.02501784001 2025-11-26,09:26:49.000,330,11163238,109765,0,1764149208,13835.95663539999,40.865850480004156,52962.02501784001 2025-11-26,09:26:50.000,330,11163096,110125,0,1764149209,13836.017262189991,40.80240831000265,52962.02501784001 2025-11-26,09:26:51.000,330,11163213,109805,0,1764149210,13836.06441636,40.78126092000457,52962.032004960005 2025-11-26,09:26:52.000,330,11163120,109725,0,1764149211,13836.199142559992,40.66847484000027,52962.00405648001 2025-11-26,09:26:53.000,330,11163150,109685,0,1764149212,13836.306923520002,40.42880442000023,52961.983095120006 2025-11-26,09:26:54.000,330,11163172,109805,0,1764149213,13836.535958059998,40.28077268999914,52961.97610800001 2025-11-26,09:26:55.000,330,11163134,109885,0,1764149214,13836.704365809994,40.231428780003625,52962.05995344 2025-11-26,09:26:56.000,330,11163160,109725,0,1764149215,13836.818883079999,40.33716573000129,52962.032004960005 2025-11-26,09:26:57.000,330,11163127,109645,0,1764149216,13836.818883079999,40.47814833000302,52962.09488904001 2025-11-26,09:26:58.000,330,11163171,109805,0,1764149217,13836.704365809994,40.43585354999959,52962.150786000006 2025-11-26,09:26:59.000,330,11163204,109805,0,1764149218,13836.562903299993,40.372411379998084,52962.22764432 2025-11-26,09:27:00.000,330,11163173,109845,0,1764149219,13836.502276509993,40.238477910002985,52962.21367008 2025-11-26,09:27:01.000,330,11163227,109765,0,1764149220,13836.488803890003,40.09044618000189,52962.13681176 2025-11-26,09:27:02.000,330,11163192,109645,0,1764149221,13836.589848539988,39.907168800004,52962.248605680004 2025-11-26,09:27:03.000,330,11163200,109645,0,1764149222,13836.549430679988,39.80848097999842,52962.31148976001 2025-11-26,09:27:04.000,330,11163079,109805,0,1764149223,13836.643739019994,39.67454751000332,52962.367386720005 2025-11-26,09:27:05.000,330,11163126,109885,0,1764149224,13836.697629499999,39.61815447000117,52962.38136096 2025-11-26,09:27:06.000,330,11163109,109885,0,1764149225,13836.677420569999,39.51946665000287,52962.45123216 2025-11-26,09:27:07.000,330,11163188,110085,0,1764149226,13836.663947949994,39.46307361000072,52962.57700032001 2025-11-26,09:27:08.000,330,11163139,109685,0,1764149227,13836.562903299993,39.378484050001134,52962.5700132 2025-11-26,09:27:09.000,330,11163180,109645,0,1764149228,13836.562903299993,39.202255800002604,52962.583987440004 2025-11-26,09:27:10.000,330,11163127,109685,0,1764149229,13836.650475329989,38.94143799000449,52962.66084576 2025-11-26,09:27:11.000,330,11163275,109565,0,1764149230,13836.778465219999,38.76520973999868,52962.71674272 2025-11-26,09:27:12.000,330,11163038,109845,0,1764149231,13837.02097238,38.617178010004864,52962.80757528 2025-11-26,09:27:13.000,330,11163176,109725,0,1764149232,13837.250006919996,38.52553931999864,52962.849498 2025-11-26,09:27:14.000,330,11163196,109925,0,1764149233,13837.377996809992,38.41275324000162,52962.93334344001 2025-11-26,09:27:15.000,330,11163169,109845,0,1764149234,13837.499250389992,38.321114550002676,52962.9543048 2025-11-26,09:27:16.000,330,11163158,109725,0,1764149235,13837.391469429997,38.11668977999943,52963.03116312001 2025-11-26,09:27:17.000,330,11163119,109725,0,1764149236,13837.256743229991,37.85587197000132,52963.07308584 2025-11-26,09:27:18.000,330,11163201,109925,0,1764149237,13837.229797989996,37.61620155000128,52963.14295704 2025-11-26,09:27:19.000,330,11163179,109645,0,1764149238,13837.317370019991,37.503415470004256,52963.2337896 2025-11-26,09:27:20.000,330,11163158,109765,0,1764149239,13837.371260499996,37.43997330000275,52963.35257064 2025-11-26,09:27:21.000,330,11163223,110005,0,1764149240,13837.499250389992,37.33423634999781,52963.35257064 2025-11-26,09:27:22.000,330,11163264,109805,0,1764149241,13837.505986700002,37.30603983000037,52963.443403200006 2025-11-26,09:27:23.000,330,11163151,109765,0,1764149242,13837.519459319992,37.277843310002936,52963.48532592001 2025-11-26,09:27:24.000,330,11163216,109685,0,1764149243,13837.310633709996,37.20735201000207,52963.55519712 2025-11-26,09:27:25.000,330,11163177,109805,0,1764149244,13837.12201703,37.3835802600006,52963.56917136 2025-11-26,09:27:26.000,330,11163196,109765,0,1764149245,13837.02097238,37.37653113000124,52963.53423576001 2025-11-26,09:27:27.000,330,11163179,109645,0,1764149246,13836.906455109995,37.411776779998036,52963.67397816 2025-11-26,09:27:28.000,330,11163215,109725,0,1764149247,13836.697629499999,37.36948200000188,52963.708913760005 2025-11-26,09:27:29.000,330,11163116,109925,0,1764149248,13836.549430679988,37.27079418000358,52963.73686224 2025-11-26,09:27:30.000,330,11163193,110245,0,1764149249,13836.407968170002,37.20735201000207,52963.778784960006 2025-11-26,09:27:31.000,330,11163203,109805,0,1764149250,13836.172197319996,37.09456592999777,52963.82070768001 2025-11-26,09:27:32.000,330,11163156,109605,0,1764149251,13835.929690159996,36.98882898000011,52963.86961752001 2025-11-26,09:27:33.000,330,11163185,109925,0,1764149252,13835.929690159996,36.81260073000158,52963.89756600001 2025-11-26,09:27:34.000,330,11163177,109405,0,1764149253,13835.91621753999,36.7914533400035,52963.925514480004 2025-11-26,09:27:35.000,330,11163289,109605,0,1764149254,13835.94316278,36.7914533400035,52964.07923112 2025-11-26,09:27:36.000,330,11163219,109805,0,1764149255,13836.050943739996,36.819649860000936,52964.03032128 2025-11-26,09:27:37.000,330,11163109,109845,0,1764149256,13836.239560419992,36.84784637999837,52964.02333416 2025-11-26,09:27:38.000,330,11163063,109565,0,1764149257,13836.448386030002,36.93243593999796,52964.03730840001 2025-11-26,09:27:39.000,330,11163239,109725,0,1764149258,13836.596584849998,37.009976369998185,52964.15608944001 2025-11-26,09:27:40.000,330,11163157,109845,0,1764149259,13836.697629499999,37.07341853999969,52964.260896240005 2025-11-26,09:27:41.000,330,11163165,109925,0,1764149260,13836.798674149999,37.101615060004406,52964.260896240005 2025-11-26,09:27:42.000,330,11163200,109845,0,1764149261,13836.97381820999,37.15095896999992,52964.30281896001 2025-11-26,09:27:43.000,330,11163215,109765,0,1764149262,13837.16243489,37.16505722999864,52964.34474168 2025-11-26,09:27:44.000,330,11163257,109925,0,1764149263,13837.479041459992,37.21440114000143,52964.40762576 2025-11-26,09:27:45.000,330,11163148,109565,0,1764149264,13837.755230169998,37.32013808999909,52964.477496960004 2025-11-26,09:27:46.000,330,11163227,109685,0,1764149265,13838.065100429994,37.468169820000185,52964.55435528 2025-11-26,09:27:47.000,330,11163144,109645,0,1764149266,13838.246980799995,37.517513730002975,52964.68012344 2025-11-26,09:27:48.000,330,11163176,109565,0,1764149267,13838.428861169996,37.58800503000384,52964.75698176001 2025-11-26,09:27:49.000,330,11163197,109765,0,1764149268,13838.577059989992,37.56685763999849,52964.8408272 2025-11-26,09:27:50.000,330,11163174,109725,0,1764149269,13838.637686779992,37.693741980001505,52964.92467264001 2025-11-26,09:27:51.000,330,11163205,109685,0,1764149270,13838.826303460002,37.82767545000388,52965.05742792 2025-11-26,09:27:52.000,330,11163168,109805,0,1764149271,13838.981238589993,37.98275631000433,52965.10633776 2025-11-26,09:27:53.000,330,11163210,109765,0,1764149272,13839.068810619989,38.095542390001356,52965.18319608 2025-11-26,09:27:54.000,330,11163198,109565,0,1764149273,13839.008183829988,38.24357412000245,52965.315951360004 2025-11-26,09:27:55.000,330,11163114,109805,0,1764149274,13838.833039769997,38.384556720004184,52965.434732400005 2025-11-26,09:27:56.000,330,11163102,109605,0,1764149275,13838.684840950002,38.48324454000249,52965.57447480001 2025-11-26,09:27:57.000,330,11163236,109565,0,1764149276,13838.455806409991,38.447998889998416,52965.602423280005 2025-11-26,09:27:58.000,330,11163160,109565,0,1764149277,13838.287398659995,38.35636019999947,52965.70723008 2025-11-26,09:27:59.000,330,11163176,109765,0,1764149278,13838.226771869995,38.278819769999245,52965.81203688001 2025-11-26,09:28:00.000,330,11163221,109845,0,1764149279,13838.044891499994,38.22242673000437,52965.819024000004 2025-11-26,09:28:01.000,330,11163207,109845,0,1764149280,13837.896692679999,38.13783717000479,52966.00068912001 2025-11-26,09:28:02.000,330,11163263,109885,0,1764149281,13837.694603379998,38.06734587000392,52966.07754744001 2025-11-26,09:28:03.000,330,11163233,109845,0,1764149282,13837.607031350002,38.046198479998566,52966.04959896001 2025-11-26,09:28:04.000,330,11163129,109645,0,1764149283,13837.633976589997,38.12373890999879,52966.105495920005 2025-11-26,09:28:05.000,330,11163172,109845,0,1764149284,13837.613767659997,38.21537759999774,52966.18934136 2025-11-26,09:28:06.000,330,11163176,109685,0,1764149285,13837.553140869997,38.2999671600046,52966.3081224 2025-11-26,09:28:07.000,330,11163168,109645,0,1764149286,13837.667658140002,38.48324454000249,52966.26619968001 2025-11-26,09:28:08.000,330,11163175,109725,0,1764149287,13837.674394449998,38.59603061999951,52966.31510952001 2025-11-26,09:28:09.000,330,11163190,109605,0,1764149288,13837.735021239998,38.737013220001245,52966.40594208 2025-11-26,09:28:10.000,330,11163206,109645,0,1764149289,13837.728284929988,38.87799582000298,52966.48280040001 2025-11-26,09:28:11.000,330,11163221,109685,0,1764149290,13837.640712899993,38.94143799000449,52966.489787520004 2025-11-26,09:28:12.000,330,11163199,109685,0,1764149291,13837.553140869997,39.07537145999959,52966.608568560005 2025-11-26,09:28:13.000,330,11163191,109565,0,1764149292,13837.391469429997,39.22340319000068,52966.559658720005 2025-11-26,09:28:14.000,330,11163195,109845,0,1764149293,13837.324106330001,39.30094362000091,52966.69940112001 2025-11-26,09:28:15.000,330,11163082,109765,0,1764149294,13837.364524190001,39.371434920001775,52966.692414 2025-11-26,09:28:16.000,330,11163227,109765,0,1764149295,13837.411678359997,39.46307361000072,52966.66446552 2025-11-26,09:28:17.000,330,11163257,109725,0,1764149296,13837.465568840002,39.52651578000223,52966.72036248001 2025-11-26,09:28:18.000,330,11163222,109725,0,1764149297,13837.445359910002,39.604056210002454,52966.79722080001 2025-11-26,09:28:19.000,330,11163165,109965,0,1764149298,13837.371260499996,39.75208794000355,52966.87407912 2025-11-26,09:28:20.000,330,11163219,109645,0,1764149299,13837.24327061,39.88602140999865,52966.86709200001 2025-11-26,09:28:21.000,330,11163153,110045,0,1764149300,13837.189380129996,39.97766010000487,52966.87407912 2025-11-26,09:28:22.000,330,11163253,109765,0,1764149301,13837.13548964999,40.16798661000212,52966.98587304001 2025-11-26,09:28:23.000,330,11163137,109925,0,1764149302,13837.20285275,40.27372355999978,52966.992860160004 2025-11-26,09:28:24.000,330,11163228,109885,0,1764149303,13837.22306168,40.35126399000001,52967.04875712 2025-11-26,09:28:25.000,330,11163123,109925,0,1764149304,13837.276952159991,40.43585354999959,52967.05574424001 2025-11-26,09:28:26.000,330,11163237,109725,0,1764149305,13837.209589059996,40.49224659000174,52967.11862832 2025-11-26,09:28:27.000,330,11163105,109325,0,1764149306,13837.317370019991,40.57683615000133,52967.1465768 2025-11-26,09:28:28.000,330,11163290,109645,0,1764149307,13837.398205739992,40.67552396999963,52967.16753816 2025-11-26,09:28:29.000,330,11163299,109765,0,1764149308,13837.472305149997,40.7460152700005,52967.16753816 2025-11-26,09:28:30.000,330,11163170,109725,0,1764149309,13837.566613490002,40.80240831000265,52967.1465768 2025-11-26,09:28:31.000,330,11163069,109605,0,1764149310,13837.647449210002,40.865850480004156,52967.19548664 2025-11-26,09:28:32.000,330,11163233,109765,0,1764149311,13837.607031350002,40.865850480004156,52967.25138360001 2025-11-26,09:28:33.000,330,11163126,109725,0,1764149312,13837.633976589997,40.85175221999816,52967.25138360001 2025-11-26,09:28:34.000,330,11163125,109965,0,1764149313,13837.546404560002,40.865850480004156,52967.30029344001 2025-11-26,09:28:35.000,330,11163243,109805,0,1764149314,13837.553140869997,40.92929264999839,52967.18849952 2025-11-26,09:28:36.000,330,11163208,109685,0,1764149315,13837.607031350002,40.92929264999839,52967.22343512001 2025-11-26,09:28:37.000,330,11163106,109685,0,1764149316,13837.620503969993,40.95044004000374,52967.17452528001 2025-11-26,09:28:38.000,330,11163238,109525,0,1764149317,13837.593558729997,40.9574891700031,52967.27234496001 2025-11-26,09:28:39.000,330,11163182,109645,0,1764149318,13837.593558729997,40.97863656000118,52967.20946088 2025-11-26,09:28:40.000,330,11163111,109565,0,1764149319,13837.512723009997,40.96453830000246,52967.19548664 2025-11-26,09:28:41.000,330,11163139,109805,0,1764149320,13837.526195630002,40.83765395999944,52967.111641200005 2025-11-26,09:28:42.000,330,11163146,109405,0,1764149321,13837.519459319992,40.83765395999944,52967.15356392001 2025-11-26,09:28:43.000,330,11163211,109725,0,1764149322,13837.492514079997,40.80240831000265,52967.062731360005 2025-11-26,09:28:44.000,330,11163107,109805,0,1764149323,13837.546404560002,40.83765395999944,52967.13958968 2025-11-26,09:28:45.000,330,11163210,109725,0,1764149324,13837.472305149997,40.94339091000438,52967.02779576 2025-11-26,09:28:46.000,330,11163187,109845,0,1764149325,13837.357787879992,41.03502960000333,52966.99984728 2025-11-26,09:28:47.000,330,11163235,109925,0,1764149326,13837.209589059996,41.105520900004194,52966.95792456001 2025-11-26,09:28:48.000,330,11163294,109725,0,1764149327,13837.108544409995,41.19011046000378,52967.00683440001 2025-11-26,09:28:49.000,330,11163225,109765,0,1764149328,13837.09507178999,41.19011046000378,52966.95093744 2025-11-26,09:28:50.000,330,11163188,109725,0,1764149329,13837.09507178999,41.18306133000442,52966.93696320001 2025-11-26,09:28:51.000,330,11163170,110005,0,1764149330,13837.03444499999,41.18306133000442,52966.93696320001 2025-11-26,09:28:52.000,330,11163199,109925,0,1764149331,13837.007499759995,41.2042087200025,52966.9020276 2025-11-26,09:28:53.000,330,11163171,109805,0,1764149332,13837.04118131,41.168963069998426,52966.93696320001 2025-11-26,09:28:54.000,330,11163278,109765,0,1764149333,13837.1018081,41.274700020003365,52966.91600184001 2025-11-26,09:28:55.000,330,11163146,109805,0,1764149334,13837.169171199996,41.338142190004874,52966.88805336001 2025-11-26,09:28:56.000,330,11163167,109845,0,1764149335,13837.169171199996,41.42978088000382,52966.943950320005 2025-11-26,09:28:57.000,330,11163157,109805,0,1764149336,13837.13548964999,41.49322304999805,52966.9718988 2025-11-26,09:28:58.000,330,11163182,109885,0,1764149337,13837.027708689995,41.500272180004686,52966.9020276 2025-11-26,09:28:59.000,330,11163120,109925,0,1764149338,13836.926664039995,41.42273175000446,52966.90901472 2025-11-26,09:29:00.000,330,11163197,109685,0,1764149339,13836.778465219999,41.44387914000254,52966.92997608 2025-11-26,09:29:01.000,330,11163123,109805,0,1764149340,13836.583112229993,41.457977400001255,52966.92997608 2025-11-26,09:29:02.000,330,11163232,109645,0,1764149341,13836.360813999992,41.55666521999956,52966.86709200001 2025-11-26,09:29:03.000,330,11163196,109725,0,1764149342,13836.279978279992,41.627156520000426,52966.80420792 2025-11-26,09:29:04.000,330,11163203,109605,0,1764149343,13836.259769349992,41.627156520000426,52966.79722080001 2025-11-26,09:29:05.000,330,11163061,109725,0,1764149344,13836.327132450002,41.683549560002575,52966.79023368001 2025-11-26,09:29:06.000,330,11163223,109725,0,1764149345,13836.387759240002,41.71174608000001,52966.79023368001 2025-11-26,09:29:07.000,330,11163246,109565,0,1764149346,13836.434913409998,41.690598690001934,52966.75529808 2025-11-26,09:29:08.000,330,11163153,109845,0,1764149347,13836.428177100002,41.641254779999144,52966.74132384 2025-11-26,09:29:09.000,330,11163122,109725,0,1764149348,13836.482067579993,41.627156520000426,52966.657478400004 2025-11-26,09:29:10.000,330,11163117,109765,0,1764149349,13836.596584849998,41.676500430003216,52966.68542688 2025-11-26,09:29:11.000,330,11163192,109565,0,1764149350,13836.637002709998,41.74699173000408,52966.657478400004 2025-11-26,09:29:12.000,330,11163129,109845,0,1764149351,13836.657211639998,41.76813912000216,52966.66446552 2025-11-26,09:29:13.000,330,11163128,109765,0,1764149352,13836.758256289999,41.83863042000303,52966.657478400004 2025-11-26,09:29:14.000,330,11163126,109845,0,1764149353,13836.91992773,41.80338476999896,52966.72036248001 2025-11-26,09:29:15.000,330,11163142,109565,0,1764149354,13836.987290829995,41.72584433999873,52966.64350416 2025-11-26,09:29:16.000,330,11163068,109725,0,1764149355,13837.12201703,41.83863042000303,52966.727349600005 2025-11-26,09:29:17.000,330,11163227,110005,0,1764149356,13837.17590750999,41.852728680001746,52966.65049128001 2025-11-26,09:29:18.000,330,11163264,109845,0,1764149357,13837.26347954,41.93026911000197,52966.76927232001 2025-11-26,09:29:19.000,330,11163223,109645,0,1764149358,13837.310633709996,41.98666215000412,52966.74831096001 2025-11-26,09:29:20.000,330,11163169,109885,0,1764149359,13837.351051569996,41.94436737000069,52966.75529808 2025-11-26,09:29:21.000,330,11163236,109725,0,1764149360,13837.391469429997,42.06420258000435,52966.86010488 2025-11-26,09:29:22.000,330,11163288,109805,0,1764149361,13837.404942050001,42.1064973600005,52966.83914352001 2025-11-26,09:29:23.000,330,11163176,109645,0,1764149362,13837.404942050001,42.13469387999794,52966.86709200001 2025-11-26,09:29:24.000,330,11163215,109885,0,1764149363,13837.303897400001,42.07125171000371,52966.895040480005 2025-11-26,09:29:25.000,330,11163144,109725,0,1764149364,13837.270215849996,42.00076041000284,52966.88805336001 2025-11-26,09:29:26.000,330,11163197,109845,0,1764149365,13837.18264382,41.94436737000069,52967.00683440001 2025-11-26,09:29:27.000,330,11163147,109805,0,1764149366,13837.07486285999,41.916170850003255,52967.02779576 2025-11-26,09:29:28.000,330,11163145,109925,0,1764149367,13836.8997188,41.8950234599979,52966.992860160004 2025-11-26,09:29:29.000,330,11163116,109765,0,1764149368,13836.704365809994,41.88092519999918,52967.02080864 2025-11-26,09:29:30.000,330,11163230,109845,0,1764149369,13836.407968170002,41.82453216000431,52967.04875712 2025-11-26,09:29:31.000,330,11163067,109485,0,1764149370,13836.010525879996,41.76813912000216,52966.992860160004 2025-11-26,09:29:32.000,330,11163165,109765,0,1764149371,13835.68044669,41.58486174000427,52967.02080864 2025-11-26,09:29:33.000,330,11163182,109845,0,1764149372,13835.309949639988,41.53551783000148,52967.013821520006 2025-11-26,09:29:34.000,330,11163245,109765,0,1764149373,13834.946188900001,41.507321310004045,52966.96491168001 2025-11-26,09:29:35.000,330,11163137,109845,0,1764149374,13834.78451746,41.52846870000212,52966.92997608 2025-11-26,09:29:36.000,330,11163144,109645,0,1764149375,13834.710418049995,41.56371434999892,52966.9020276 2025-11-26,09:29:37.000,330,11163058,109925,0,1764149376,13834.66326388,41.6624021700045,52966.9020276 2025-11-26,09:29:38.000,330,11163134,109605,0,1764149377,13834.65652756999,41.75404086000344,52966.895040480005 2025-11-26,09:29:39.000,330,11163147,109405,0,1764149378,13834.730626979996,41.83158129000367,52966.825169280004 2025-11-26,09:29:40.000,330,11163111,109605,0,1764149379,13834.80472639,41.93026911000197,52966.81818216001 2025-11-26,09:29:41.000,330,11163192,109685,0,1764149380,13834.750835909996,41.97961302000476,52966.86010488 2025-11-26,09:29:42.000,330,11163177,109765,0,1764149381,13834.75757221999,42.02895693000028,52966.81818216001 2025-11-26,09:29:43.000,330,11163190,109645,0,1764149382,13834.71715435999,42.05715344999771,52966.79023368001 2025-11-26,09:29:44.000,330,11163164,109805,0,1764149383,13834.629582329995,42.148792140003934,52966.79722080001 2025-11-26,09:29:45.000,330,11163249,109645,0,1764149384,13834.48138351,42.19108692000009,52966.85311776 2025-11-26,09:29:46.000,330,11163171,109725,0,1764149385,13834.42075672,42.24043083000288,52966.81119504 2025-11-26,09:29:47.000,330,11163223,109445,0,1764149386,13834.292766829989,42.19108692000009,52966.78324656 2025-11-26,09:29:48.000,330,11163231,109725,0,1764149387,13834.090677529988,42.12059561999922,52966.86709200001 2025-11-26,09:29:49.000,330,11163196,109805,0,1764149388,13833.861642989992,42.0078095400022,52966.88805336001 2025-11-26,09:29:50.000,330,11163221,109845,0,1764149389,13833.673026309996,41.97256388999813,52966.81119504 2025-11-26,09:29:51.000,330,11163168,109565,0,1764149390,13833.49788224999,42.07125171000371,52966.7622852 2025-11-26,09:29:52.000,330,11163157,109645,0,1764149391,13833.369892359995,42.12764474999858,52966.75529808 2025-11-26,09:29:53.000,330,11163180,109765,0,1764149392,13833.309265569995,42.212234309998166,52966.78324656 2025-11-26,09:29:54.000,330,11163224,109685,0,1764149393,13833.23516615999,42.2545290900016,52966.78324656 2025-11-26,09:29:55.000,330,11163119,109925,0,1764149394,13833.127385199994,42.36731516999862,52966.74132384 2025-11-26,09:29:56.000,330,11163252,109805,0,1764149395,13833.11391257999,42.47305212000356,52966.68542688 2025-11-26,09:29:57.000,330,11163110,109885,0,1764149396,13833.208220919994,42.48010125000292,52966.678439760006 2025-11-26,09:29:58.000,330,11163208,109925,0,1764149397,13833.248638779995,42.494199510001636,52966.62254280001 2025-11-26,09:29:59.000,330,11163085,110005,0,1764149398,13833.22169354,42.53649428999779,52966.69940112001 2025-11-26,09:30:00.000,330,11163231,109885,0,1764149399,13833.15433043999,42.63518211000337,52966.64350416 2025-11-26,09:30:01.000,330,11163200,109405,0,1764149400,13833.120648889999,42.70567341000424,52966.65049128001 2025-11-26,09:30:02.000,330,11163051,109725,0,1764149401,13833.073494719989,42.74091906000103,52966.68542688 2025-11-26,09:30:03.000,330,11163178,109645,0,1764149402,13832.999395309998,42.76206644999911,52966.608568560005 2025-11-26,09:30:04.000,330,11163212,109725,0,1764149403,13832.985922689993,42.86780340000405,52966.62952992001 2025-11-26,09:30:05.000,330,11163195,109685,0,1764149404,13832.992658999989,42.93124556999828,52966.608568560005 2025-11-26,09:30:06.000,330,11163091,109805,0,1764149405,13832.999395309998,43.00173686999915,52966.50376176001 2025-11-26,09:30:07.000,330,11163232,109965,0,1764149406,13833.006131619994,43.093375559998094,52966.57363296 2025-11-26,09:30:08.000,330,11163180,109645,0,1764149407,13832.958977449998,43.093375559998094,52966.440877680005 2025-11-26,09:30:09.000,330,11163177,109405,0,1764149408,13832.932032209988,43.11452295000345,52966.46882616 2025-11-26,09:30:10.000,330,11163124,109725,0,1764149409,13832.925295899993,43.07222817000002,52966.440877680005 2025-11-26,09:30:11.000,330,11163171,109725,0,1764149410,13832.979186379998,43.086326429998735,52966.50376176001 2025-11-26,09:30:12.000,330,11163189,109685,0,1764149411,13832.965713759993,43.06517904000066,52966.39895496 2025-11-26,09:30:13.000,330,11163123,109725,0,1764149412,13832.965713759993,43.11452295000345,52966.39895496 2025-11-26,09:30:14.000,330,11163243,109845,0,1764149413,13832.911823279988,43.142719470000884,52966.41292920001 2025-11-26,09:30:15.000,330,11163134,109765,0,1764149414,13832.743415529992,43.17796511999768,52966.322096640004 2025-11-26,09:30:16.000,330,11163232,109845,0,1764149415,13832.568271470001,43.23435815999983,52966.3779936 2025-11-26,09:30:17.000,330,11163151,109725,0,1764149416,13832.453754199996,43.24845641999855,52966.322096640004 2025-11-26,09:30:18.000,330,11163166,109645,0,1764149417,13832.33923692999,43.361242500002845,52966.28716104001 2025-11-26,09:30:19.000,330,11163136,109965,0,1764149418,13832.26513752,43.368291630002204,52966.273186800005 2025-11-26,09:30:20.000,330,11163208,109845,0,1764149419,13832.14388394,43.361242500002845,52966.2382512 2025-11-26,09:30:21.000,330,11163129,109885,0,1764149420,13832.02263036,43.33304597999813,52966.18934136 2025-11-26,09:30:22.000,330,11163213,109885,0,1764149421,13831.988948809994,43.34714424000413,52966.14741864001 2025-11-26,09:30:23.000,330,11163197,109605,0,1764149422,13831.9822125,43.34714424000413,52966.105495920005 2025-11-26,09:30:24.000,330,11163204,109765,0,1764149423,13832.049575599995,43.361242500002845,52966.07754744001 2025-11-26,09:30:25.000,330,11163159,109805,0,1764149424,13832.191038109995,43.403537279999,52966.00068912001 2025-11-26,09:30:26.000,330,11163218,109685,0,1764149425,13832.312291689996,43.47402857999987,52965.993702 2025-11-26,09:30:27.000,330,11163254,109925,0,1764149426,13832.359445859991,43.52337249000266,52966.00068912001 2025-11-26,09:30:28.000,330,11163165,109845,0,1764149427,13832.399863719991,43.544519880000735,52965.8539596 2025-11-26,09:30:29.000,330,11163180,109845,0,1764149428,13832.453754199996,43.579765530004806,52965.83299824001 2025-11-26,09:30:30.000,330,11163213,109485,0,1764149429,13832.426808960001,43.62206031000096,52965.82601112 2025-11-26,09:30:31.000,330,11163159,109365,0,1764149430,13832.393127409996,43.537470750001376,52965.839985360006 2025-11-26,09:30:32.000,330,11163187,109405,0,1764149431,13832.433545269996,43.551569010000094,52965.70024296 2025-11-26,09:30:33.000,330,11163076,110085,0,1764149432,13832.554798849997,43.69255161000183,52965.64434600001 2025-11-26,09:30:34.000,330,11163101,109365,0,1764149433,13832.655843499997,43.73484638999798,52965.70024296 2025-11-26,09:30:35.000,330,11163228,109765,0,1764149434,13832.783833389993,43.939271160001226,52965.61639752001 2025-11-26,09:30:36.000,330,11163199,109845,0,1764149435,13832.911823279988,44.11549940999976,52965.553513440005 2025-11-26,09:30:37.000,330,11163198,109845,0,1764149436,13833.107176269994,44.26353114000085,52965.58146192 2025-11-26,09:30:38.000,330,11163142,109805,0,1764149437,13833.30252926,44.39041548000387,52965.58146192 2025-11-26,09:30:39.000,330,11163201,109765,0,1764149438,13833.598926899991,44.61598763999791,52965.5395392 2025-11-26,09:30:40.000,330,11163133,109845,0,1764149439,13833.787543580002,44.771068499998364,52965.52556496001 2025-11-26,09:30:41.000,330,11163128,109725,0,1764149440,13833.942478709992,44.83451066999987,52965.504603600006 2025-11-26,09:30:42.000,330,11163141,109845,0,1764149441,13834.003105499993,44.89090371000202,52965.57447480001 2025-11-26,09:30:43.000,330,11163273,109805,0,1764149442,13834.070468599988,44.89090371000202,52965.6094104 2025-11-26,09:30:44.000,330,11163220,110005,0,1764149443,13834.164776939993,44.933198489998176,52965.5395392 2025-11-26,09:30:45.000,330,11163256,109805,0,1764149444,13834.272557899989,44.94024762000481,52965.63735888 2025-11-26,09:30:46.000,330,11163179,109725,0,1764149445,13834.48138351,44.96139501000289,52965.59543616001 2025-11-26,09:30:47.000,330,11163150,109685,0,1764149446,13834.57569184999,45.045984570002474,52965.64434600001 2025-11-26,09:30:48.000,330,11163092,109725,0,1764149447,13834.68347281,45.038935440003115,52965.63037176 2025-11-26,09:30:49.000,330,11163206,109685,0,1764149448,13834.73736328999,44.94024762000481,52965.63037176 2025-11-26,09:30:50.000,330,11163125,109565,0,1764149449,13834.730626979996,44.91910022999946,52965.64434600001 2025-11-26,09:30:51.000,330,11163148,109445,0,1764149450,13834.777781149991,44.84155979999923,52965.68626872 2025-11-26,09:30:52.000,330,11163148,109885,0,1764149451,13834.939452589992,44.90500197000074,52965.672294480006 2025-11-26,09:30:53.000,330,11163198,109645,0,1764149452,13835.175223439997,44.94024762000481,52965.65832024 2025-11-26,09:30:54.000,330,11163126,109845,0,1764149453,13835.350367499988,44.94729675000417,52965.70723008 2025-11-26,09:30:55.000,330,11163206,109925,0,1764149454,13835.532247869989,44.982542400000966,52965.68626872 2025-11-26,09:30:56.000,330,11163192,109645,0,1764149455,13835.559193109999,44.89090371000202,52965.74216568001 2025-11-26,09:30:57.000,330,11163303,109845,0,1764149456,13835.6198199,44.79926502000308,52965.75613992 2025-11-26,09:30:58.000,330,11163161,109565,0,1764149457,13835.73433716999,44.764019369999005,52965.80504976 2025-11-26,09:30:59.000,330,11163207,109845,0,1764149458,13835.94316278,44.74992111000029,52965.78408840001 2025-11-26,09:31:00.000,330,11163292,109765,0,1764149459,13836.185669940001,44.756970239999646,52965.839985360006 2025-11-26,09:31:01.000,330,11163134,109965,0,1764149460,13836.455122339998,44.862707190004585,52965.87492096 2025-11-26,09:31:02.000,330,11163154,109725,0,1764149461,13836.744783669994,45.0248371800044,52965.86094672001 2025-11-26,09:31:03.000,330,11163244,109805,0,1764149462,13836.96034559,45.13762326000142,52965.94479216 2025-11-26,09:31:04.000,330,11163059,109685,0,1764149463,13837.06139024,45.165819779998856,52965.94479216 2025-11-26,09:31:05.000,330,11163247,110085,0,1764149464,13837.20285275,45.20811456000229,52966.02165048 2025-11-26,09:31:06.000,330,11163143,109525,0,1764149465,13837.297161089991,45.222212820001005,52965.986714880004 2025-11-26,09:31:07.000,330,11163180,109325,0,1764149466,13837.351051569996,45.23631107999972,52966.105495920005 2025-11-26,09:31:08.000,330,11163175,109725,0,1764149467,13837.398205739992,45.23631107999972,52966.11248304 2025-11-26,09:31:09.000,330,11163127,109805,0,1764149468,13837.351051569996,45.222212820001005,52966.14741864001 2025-11-26,09:31:10.000,330,11163181,109845,0,1764149469,13837.297161089991,45.18696717000421,52966.175367120006 2025-11-26,09:31:11.000,330,11163211,109765,0,1764149470,13837.18264382,45.172868909998215,52966.16838000001 2025-11-26,09:31:12.000,330,11163192,109925,0,1764149471,13836.99402713999,45.18696717000421,52966.19632848001 2025-11-26,09:31:13.000,330,11163108,109685,0,1764149472,13836.717838429999,45.23631107999972,52966.273186800005 2025-11-26,09:31:14.000,330,11163181,110045,0,1764149473,13836.562903299993,45.30680238000059,52966.24523832001 2025-11-26,09:31:15.000,330,11163240,109845,0,1764149474,13836.394495549997,45.33499889999803,52966.273186800005 2025-11-26,09:31:16.000,330,11163184,109645,0,1764149475,13836.374286619997,45.32090063999931,52966.26619968001 2025-11-26,09:31:17.000,330,11163121,109645,0,1764149476,13836.482067579993,45.264507600004436,52966.30113528 2025-11-26,09:31:18.000,330,11163192,109965,0,1764149477,13836.711102119989,45.32090063999931,52966.36401936001 2025-11-26,09:31:19.000,330,11163181,109765,0,1764149478,13837.00076345,45.49712888999784,52966.32908376 2025-11-26,09:31:20.000,330,11163125,109805,0,1764149479,13837.15569857999,45.60991497000214,52966.343058000006 2025-11-26,09:31:21.000,330,11163125,109645,0,1764149480,13837.290424779996,45.65220974999829,52966.343058000006 2025-11-26,09:31:22.000,330,11163185,109605,0,1764149481,13837.290424779996,45.70860279000044,52966.41991632 2025-11-26,09:31:23.000,330,11163216,109565,0,1764149482,13837.351051569996,45.70860279000044,52966.391967840005 2025-11-26,09:31:24.000,330,11163227,109805,0,1764149483,13837.17590750999,45.72975017999852,52966.43389056001 2025-11-26,09:31:25.000,330,11163145,109685,0,1764149484,13836.96034559,45.89188016999833,52966.37100648 2025-11-26,09:31:26.000,330,11163243,109685,0,1764149485,13836.690893189989,46.025813640000706,52966.38498072001 2025-11-26,09:31:27.000,330,11163226,109765,0,1764149486,13836.502276509993,46.06105929000478,52966.36401936001 2025-11-26,09:31:28.000,330,11163202,109925,0,1764149487,13836.542694369993,46.04696102999878,52966.38498072001 2025-11-26,09:31:29.000,330,11163212,110085,0,1764149488,13836.650475329989,45.98351886000455,52966.3081224 2025-11-26,09:31:30.000,330,11163239,109485,0,1764149489,13836.8997188,45.856634520001535,52966.29414816001 2025-11-26,09:31:31.000,330,11163204,109845,0,1764149490,13837.068126549995,45.87778190999961,52966.273186800005 2025-11-26,09:31:32.000,330,11163100,109725,0,1764149491,13837.229797989996,45.95532233999984,52966.26619968001 2025-11-26,09:31:33.000,330,11163265,109925,0,1764149492,13837.310633709996,46.00466625000263,52966.25921256 2025-11-26,09:31:34.000,330,11163250,109845,0,1764149493,13837.297161089991,45.976469729997916,52966.23126408 2025-11-26,09:31:35.000,330,11163174,109565,0,1764149494,13837.270215849996,45.9623714699992,52966.23126408 2025-11-26,09:31:36.000,330,11163105,109605,0,1764149495,13837.18264382,45.75089757000387,52966.18934136 2025-11-26,09:31:37.000,330,11163186,109725,0,1764149496,13837.12201703,45.60991497000214,52966.18934136 2025-11-26,09:31:38.000,330,11163157,109725,0,1764149497,13837.09507178999,45.52532541000255,52966.09850880001 2025-11-26,09:31:39.000,330,11163221,109805,0,1764149498,13837.068126549995,45.398441069999535,52966.12645728001 2025-11-26,09:31:40.000,330,11163260,109565,0,1764149499,13837.068126549995,45.24336020999908,52966.105495920005 2025-11-26,09:31:41.000,330,11163191,109765,0,1764149500,13837.06139024,45.13057413000206,52966.154405760004 2025-11-26,09:31:42.000,330,11163162,109645,0,1764149501,13837.108544409995,45.038935440003115,52966.02863760001 2025-11-26,09:31:43.000,330,11163174,109605,0,1764149502,13837.169171199996,45.06008283000119,52966.01466336 2025-11-26,09:31:44.000,330,11163093,109925,0,1764149503,13837.20285275,45.06008283000119,52965.937805040005 2025-11-26,09:31:45.000,330,11163197,109845,0,1764149504,13837.18264382,45.0248371800044,52965.94479216 2025-11-26,09:31:46.000,330,11163140,109645,0,1764149505,13837.00076345,44.996640659999684,52965.88190808001 2025-11-26,09:31:47.000,330,11163189,109965,0,1764149506,13836.825619389994,44.84155979999923,52965.819024000004 2025-11-26,09:31:48.000,330,11163199,109685,0,1764149507,13836.650475329989,44.55254547000368,52965.80504976 2025-11-26,09:31:49.000,330,11163167,109925,0,1764149508,13836.637002709998,44.32697331000236,52965.7491528 2025-11-26,09:31:50.000,330,11163231,110045,0,1764149509,13836.637002709998,44.11549940999976,52965.74216568001 2025-11-26,09:31:51.000,330,11163203,109685,0,1764149510,13836.448386030002,43.93222203000187,52965.63735888 2025-11-26,09:31:52.000,330,11163206,109765,0,1764149511,13836.360813999992,43.995664200003375,52965.56050056 2025-11-26,09:31:53.000,330,11163219,109765,0,1764149512,13836.239560419992,43.97451680999802,52965.58844904 2025-11-26,09:31:54.000,330,11163215,109805,0,1764149513,13836.320396139992,43.91107464000379,52965.52556496001 2025-11-26,09:31:55.000,330,11163287,109605,0,1764149514,13836.347341380002,43.87582898999972,52965.504603600006 2025-11-26,09:31:56.000,330,11163177,109605,0,1764149515,13836.327132450002,43.84058334000292,52965.44171952 2025-11-26,09:31:57.000,330,11163136,109605,0,1764149516,13836.205878870001,43.69960074000119,52965.30896424001 2025-11-26,09:31:58.000,330,11163270,109805,0,1764149517,13836.071152669996,43.57271639999817,52965.3997968 2025-11-26,09:31:59.000,330,11163198,109805,0,1764149518,13836.098097909991,43.45288119000179,52965.30896424001 2025-11-26,09:32:00.000,330,11163174,109845,0,1764149519,13836.098097909991,43.304849460000696,52965.27402864 2025-11-26,09:32:01.000,330,11163109,109565,0,1764149520,13836.205878870001,43.14976860000024,52965.267041520005 2025-11-26,09:32:02.000,330,11163150,109685,0,1764149521,13836.253033039997,43.02993339000386,52965.218131680005 2025-11-26,09:32:03.000,330,11163195,109725,0,1764149522,13836.401231859993,42.88190166000277,52965.169221840006 2025-11-26,09:32:04.000,330,11163215,109845,0,1764149523,13836.589848539988,42.77616470999783,52965.169221840006 2025-11-26,09:32:05.000,330,11163178,109925,0,1764149524,13836.623530089993,42.65632950000145,52965.099350640005 2025-11-26,09:32:06.000,330,11163246,109605,0,1764149525,13836.589848539988,42.62813298000401,52965.10633776 2025-11-26,09:32:07.000,330,11163173,109765,0,1764149526,13836.576375919998,42.543543420004426,52965.12031200001 2025-11-26,09:32:18.000,330,11163241,109925,0,1764149537,13836.145252080001,42.17698866000137,52965.07140216001 2025-11-26,09:32:19.000,330,11163227,109485,0,1764149538,13835.94316278,42.050104319998354,52965.05742792 2025-11-26,09:32:20.000,330,11163082,109725,0,1764149539,13835.768018719995,41.83158129000367,52964.931659760005 2025-11-26,09:32:21.000,330,11163224,109805,0,1764149540,13835.518775249999,41.641254779999144,52964.95262112001 2025-11-26,09:32:22.000,330,11163230,109845,0,1764149541,13835.249322850002,41.401584359999106,52965.00851808 2025-11-26,09:32:23.000,330,11163153,109565,0,1764149542,13835.027024620002,41.24650349999865,52964.96659536 2025-11-26,09:32:24.000,330,11163206,109685,0,1764149543,13834.791253769996,41.049127860002045,52964.931659760005 2025-11-26,09:32:25.000,330,11163156,109765,0,1764149544,13834.61610970999,40.92929264999839,52964.980569600004 2025-11-26,09:32:26.000,330,11163130,109765,0,1764149545,13834.42075672,40.80240831000265,52964.882749920005 2025-11-26,09:32:27.000,330,11163222,109685,0,1764149546,13834.35339361999,40.75306439999986,52964.79191736 2025-11-26,09:32:28.000,330,11163227,109365,0,1764149547,13834.312975759989,40.68962222999835,52964.79890448 2025-11-26,09:32:29.000,330,11163242,109845,0,1764149548,13834.40054779,40.633229190003476,52964.79890448 2025-11-26,09:32:30.000,330,11163242,109685,0,1764149549,13834.46117458,40.633229190003476,52964.882749920005 2025-11-26,09:32:31.000,330,11163272,109845,0,1764149550,13834.50159244,40.633229190003476,52964.763968880005 2025-11-26,09:32:32.000,330,11163185,109685,0,1764149551,13834.57569184999,40.633229190003476,52964.74300752 2025-11-26,09:32:33.000,330,11163135,109805,0,1764149552,13834.50159244,40.471099200003664,52964.74999464 2025-11-26,09:32:34.000,330,11163207,109565,0,1764149553,13834.42075672,40.37946051000472,52964.79191736 2025-11-26,09:32:35.000,330,11163245,109805,0,1764149554,13834.47464719999,40.30192008000449,52964.74999464 2025-11-26,09:32:36.000,330,11163202,109765,0,1764149555,13834.447701959994,40.30192008000449,52964.74300752 2025-11-26,09:32:37.000,330,11163153,109885,0,1764149556,13834.47464719999,40.2878218199985,52964.7010848 2025-11-26,09:32:38.000,330,11163178,109845,0,1764149557,13834.407284099994,40.30896921000385,52964.763968880005 2025-11-26,09:32:39.000,330,11163101,109605,0,1764149558,13834.339920999999,40.27372355999978,52964.68711056001 2025-11-26,09:32:40.000,330,11163124,109685,0,1764149559,13834.265821589994,40.231428780003625,52964.70807192001 2025-11-26,09:32:41.000,330,11163251,109765,0,1764149560,13834.286030519994,40.196183129999554,52964.763968880005 2025-11-26,09:32:42.000,330,11163193,109925,0,1764149561,13834.292766829989,40.21028138999827,52964.763968880005 2025-11-26,09:32:43.000,330,11163251,109845,0,1764149562,13834.35339361999,40.196183129999554,52964.72204616 2025-11-26,09:32:44.000,330,11163266,109765,0,1764149563,13834.48138351,40.11159356999997,52964.70807192001 2025-11-26,09:32:45.000,330,11163180,109885,0,1764149564,13834.63631863999,40.09044618000189,52964.75698176001 2025-11-26,09:32:46.000,330,11163245,109845,0,1764149565,13834.777781149991,40.09749531000125,52964.715059040005 2025-11-26,09:32:47.000,330,11163210,109565,0,1764149566,13834.973134139997,40.0411022699991,52964.77794312001 2025-11-26,09:32:48.000,330,11163267,109925,0,1764149567,13835.155014509997,39.98470923000423,52964.73602040001 2025-11-26,09:32:49.000,330,11163225,109525,0,1764149568,13835.330158569988,39.949463580000156,52964.72204616 2025-11-26,09:32:50.000,330,11163199,109445,0,1764149569,13835.464884769994,39.93536532000144,52964.74300752 2025-11-26,09:32:51.000,330,11163165,109605,0,1764149570,13835.57266572999,39.98470923000423,52964.72204616 2025-11-26,09:32:52.000,330,11163215,109925,0,1764149571,13835.68044669,39.92126706000272,52964.79191736 2025-11-26,09:32:53.000,330,11163197,109645,0,1764149572,13835.747809789995,39.86487402000057,52964.81986584 2025-11-26,09:32:54.000,330,11163289,109845,0,1764149573,13835.828645509995,39.836677500003134,52964.88973704 2025-11-26,09:32:55.000,330,11163173,109805,0,1764149574,13836.017262189991,39.7943827199997,52964.94563400001 2025-11-26,09:32:56.000,330,11163251,109765,0,1764149575,13836.145252080001,39.822579240004416,52964.93864688 2025-11-26,09:32:57.000,330,11163147,109685,0,1764149576,13836.300187209992,39.87897227999929,52964.96659536 2025-11-26,09:32:58.000,330,11163220,109605,0,1764149577,13836.327132450002,39.949463580000156,52965.099350640005 2025-11-26,09:32:59.000,330,11163204,109765,0,1764149578,13836.354077689997,39.97766010000487,52965.10633776 2025-11-26,09:33:00.000,330,11163149,109805,0,1764149579,13836.354077689997,40.005856620002305,52965.17620896 2025-11-26,09:33:01.000,330,11163262,109685,0,1764149580,13836.266505660002,40.10454444000061,52965.24608016 2025-11-26,09:33:02.000,330,11163225,109725,0,1764149581,13836.138515769991,40.125691829998686,52965.32293848 2025-11-26,09:33:03.000,330,11163228,109645,0,1764149582,13836.017262189991,40.182084870000836,52965.385822560005 2025-11-26,09:33:04.000,330,11163118,109645,0,1764149583,13835.89600860999,40.2525761700017,52965.45569376001 2025-11-26,09:33:05.000,330,11163221,109725,0,1764149584,13835.72086455,40.29487094999786,52965.469668 2025-11-26,09:33:06.000,330,11163147,109765,0,1764149585,13835.545720489994,40.44290267999895,52965.56050056 2025-11-26,09:33:07.000,330,11163240,109845,0,1764149586,13835.276268089998,40.52749223999854,52965.65832024 2025-11-26,09:33:08.000,330,11163251,109805,0,1764149587,13834.979870449992,40.50634485000046,52965.65832024 2025-11-26,09:33:09.000,330,11163179,109565,0,1764149588,13834.67673649999,40.56273789000261,52965.6792816 2025-11-26,09:33:10.000,330,11163226,109645,0,1764149589,13834.40054779,40.57683615000133,52965.73517856 2025-11-26,09:33:11.000,330,11163146,109845,0,1764149590,13834.151304319988,40.590934410000045,52965.7491528 2025-11-26,09:33:12.000,330,11163174,109805,0,1764149591,13833.902060849992,40.57683615000133,52965.78408840001 2025-11-26,09:33:13.000,330,11163189,109525,0,1764149592,13833.753862029997,40.55568876000325,52965.81203688001 2025-11-26,09:33:14.000,330,11163184,109325,0,1764149593,13833.52482749,40.48519746000238,52965.79806264 2025-11-26,09:33:15.000,330,11163195,109485,0,1764149594,13833.45746438999,40.50634485000046,52965.75613992 2025-11-26,09:33:16.000,330,11163146,109885,0,1764149595,13833.43725545999,40.56978702000197,52965.81203688001 2025-11-26,09:33:17.000,330,11163182,109645,0,1764149596,13833.43725545999,40.647327450002194,52965.7491528 2025-11-26,09:33:18.000,330,11163238,109805,0,1764149597,13833.491145939995,40.62618006000412,52965.79806264 2025-11-26,09:33:19.000,330,11163137,109565,0,1764149598,13833.52482749,40.62618006000412,52965.68626872 2025-11-26,09:33:20.000,330,11163214,109805,0,1764149599,13833.491145939995,40.633229190003476,52965.65832024 2025-11-26,09:33:21.000,330,11163218,109925,0,1764149600,13833.50461856,40.70372049000434,52965.672294480006 2025-11-26,09:33:22.000,330,11163116,109765,0,1764149601,13833.44399177,40.80240831000265,52965.69325584001 2025-11-26,09:33:23.000,330,11163248,109965,0,1764149602,13833.34294712,40.88699787000223,52965.6792816 2025-11-26,09:33:24.000,330,11163126,109805,0,1764149603,13833.228429849994,40.90109613000095,52965.68626872 2025-11-26,09:33:25.000,330,11163228,109765,0,1764149604,13832.952241139988,40.992734819999896,52965.6792816 2025-11-26,09:33:26.000,330,11163204,109725,0,1764149605,13832.709733980002,41.02798047000397,52965.602423280005 2025-11-26,09:33:27.000,330,11163231,109405,0,1764149606,13832.447017890001,41.15486480999971,52965.53255208 2025-11-26,09:33:28.000,330,11163262,109525,0,1764149607,13832.251664899995,41.13371742000163,52965.56050056 2025-11-26,09:33:29.000,330,11163264,109685,0,1764149608,13832.150620249995,41.24650349999865,52965.54652632001 2025-11-26,09:33:30.000,330,11163214,109645,0,1764149609,13832.09672976999,41.450928270001896,52965.53255208 2025-11-26,09:33:31.000,330,11163253,109605,0,1764149610,13832.009157739994,41.62010739000107,52965.44171952 2025-11-26,09:33:32.000,330,11163196,110085,0,1764149611,13831.9822125,41.88797432999854,52965.42075816 2025-11-26,09:33:33.000,330,11163219,109765,0,1764149612,13831.89464046999,42.01485867000156,52965.37184832 2025-11-26,09:33:34.000,330,11163228,109805,0,1764149613,13831.827277369994,42.16289040000265,52965.27402864 2025-11-26,09:33:35.000,330,11163223,109725,0,1764149614,13831.786859509994,42.22633257000416,52965.218131680005 2025-11-26,09:33:36.000,330,11163131,109645,0,1764149615,13831.726232719993,42.38141343000461,52965.21114456001 2025-11-26,09:33:37.000,330,11163130,109565,0,1764149616,13831.719496409998,42.508297770000354,52965.14127336001 2025-11-26,09:33:38.000,330,11163166,109605,0,1764149617,13831.699287479998,42.550592550003785,52965.06441504 2025-11-26,09:33:39.000,330,11163151,109725,0,1764149618,13831.706023789993,42.58583820000058,52964.95262112001 2025-11-26,09:33:40.000,330,11163301,110205,0,1764149619,13831.746441649993,42.684526019998884,52964.93864688 2025-11-26,09:33:41.000,330,11163220,109525,0,1764149620,13831.766650579993,42.77616470999783,52964.86178856 2025-11-26,09:33:42.000,330,11163285,109645,0,1764149621,13831.793595819989,42.75501731999975,52964.74300752 2025-11-26,09:33:43.000,330,11163195,109645,0,1764149622,13831.95526725999,42.80436123000254,52964.5613424 2025-11-26,09:33:44.000,330,11163223,109765,0,1764149623,13832.110202389995,42.86075427000469,52964.55435528 2025-11-26,09:33:45.000,330,11163116,109685,0,1764149624,13832.332500619996,42.903049050000845,52964.44256136001 2025-11-26,09:33:46.000,330,11163244,109765,0,1764149625,13832.608689330002,42.959442090002995,52964.330767440006 2025-11-26,09:33:47.000,330,11163192,109845,0,1764149626,13832.804042319993,43.00173686999915,52964.35871592 2025-11-26,09:33:48.000,330,11163109,109925,0,1764149627,13832.985922689993,42.97354035000171,52964.23993488 2025-11-26,09:33:49.000,330,11163145,109765,0,1764149628,13833.100439959999,42.81845949000126,52964.18403792001 2025-11-26,09:33:50.000,330,11163284,109605,0,1764149629,13833.289056639995,42.75501731999975,52964.08621824001 2025-11-26,09:33:51.000,330,11163145,109685,0,1764149630,13833.470937009995,42.670427760000166,52964.05826976 2025-11-26,09:33:52.000,330,11163275,109685,0,1764149631,13833.720180479992,42.61403471999802,52964.01634704001 2025-11-26,09:33:53.000,330,11163179,109765,0,1764149632,13833.935742399997,42.63518211000337,52963.946475840006 2025-11-26,09:33:54.000,330,11163217,110045,0,1764149633,13834.238876349998,42.66337863000081,52964.00935992 2025-11-26,09:33:55.000,330,11163188,109645,0,1764149634,13834.35339361999,42.75501731999975,52963.9325016 2025-11-26,09:33:56.000,330,11163287,109765,0,1764149635,13834.387075169994,42.74796819000039,52963.86961752001 2025-11-26,09:33:57.000,330,11163227,109565,0,1764149636,13834.42075672,42.80436123000254,52963.89057888 2025-11-26,09:33:58.000,330,11163245,109725,0,1764149637,13834.292766829989,42.82550862000062,52963.827694800006 2025-11-26,09:33:59.000,330,11163210,109765,0,1764149638,13834.191722179989,42.83960687999934,52963.77179784001 2025-11-26,09:34:00.000,330,11163147,109565,0,1764149639,13833.976160259997,42.92419643999892,52963.77179784001 2025-11-26,09:34:01.000,330,11163209,109845,0,1764149640,13833.673026309996,42.945343830004276,52963.78577208 2025-11-26,09:34:02.000,330,11163133,109605,0,1764149641,13833.52482749,43.04403165000258,52963.78577208 2025-11-26,09:34:03.000,330,11163286,109605,0,1764149642,13833.38336498,43.03698252000322,52963.72987512001 2025-11-26,09:34:04.000,330,11163169,109725,0,1764149643,13833.4642007,42.98058948000107,52963.79974632001 2025-11-26,09:34:05.000,330,11163180,109845,0,1764149644,13833.56524535,42.82550862000062,52963.70192664001 2025-11-26,09:34:06.000,330,11163214,109685,0,1764149645,13833.632608449996,42.70567341000424,52963.6180812 2025-11-26,09:34:07.000,330,11163187,109685,0,1764149646,13833.821225129992,42.508297770000354,52963.70192664001 2025-11-26,09:34:08.000,330,11163190,109765,0,1764149647,13833.976160259997,42.37436429999798,52963.66699104 2025-11-26,09:34:09.000,330,11163147,109845,0,1764149648,13834.164776939993,42.261578220000956,52963.64602968 2025-11-26,09:34:10.000,330,11163243,109765,0,1764149649,13834.292766829989,42.15584127000329,52963.67397816 2025-11-26,09:34:11.000,330,11163208,109565,0,1764149650,13834.44096565,42.01485867000156,52963.65301680001 2025-11-26,09:34:12.000,330,11163258,109765,0,1764149651,13834.51506505999,41.923219980002614,52963.69493952 2025-11-26,09:34:13.000,330,11163317,109485,0,1764149652,13834.59590077999,41.902072590004536,52963.72987512001 2025-11-26,09:34:14.000,330,11163287,109645,0,1764149653,13834.589164469995,41.923219980002614,52963.72987512001 2025-11-26,09:34:15.000,330,11163172,109685,0,1764149654,13834.55548291999,41.902072590004536,52963.827694800006 2025-11-26,09:34:16.000,330,11163212,109765,0,1764149655,13834.488119819995,41.99371128000348,52963.84865616001 2025-11-26,09:34:17.000,330,11163250,109765,0,1764149656,13834.366866239994,42.02895693000028,52963.86961752001 2025-11-26,09:34:18.000,330,11163228,109845,0,1764149657,13834.184985869993,42.02895693000028,52963.96045008 2025-11-26,09:34:19.000,330,11163118,109765,0,1764149658,13834.043523359993,42.0078095400022,52963.995385680006 2025-11-26,09:34:20.000,330,11163137,109765,0,1764149659,13833.881851919992,41.93731824000133,52963.995385680006 2025-11-26,09:34:21.000,330,11163222,109605,0,1764149660,13833.639344759991,41.88797432999854,52964.05826976 2025-11-26,09:34:22.000,330,11163072,109565,0,1764149661,13833.450728079995,41.74699173000408,52964.072244 2025-11-26,09:34:23.000,330,11163283,109485,0,1764149662,13833.13412150999,41.69764782000129,52964.15608944001 2025-11-26,09:34:24.000,330,11163188,109765,0,1764149663,13832.898350659998,41.5496160900002,52964.14910232 2025-11-26,09:34:25.000,330,11163208,109925,0,1764149664,13832.662579809992,41.450928270001896,52964.23294776001 2025-11-26,09:34:26.000,330,11163271,109685,0,1764149665,13832.372918479996,41.34519132000423,52964.23993488 2025-11-26,09:34:27.000,330,11163210,109525,0,1764149666,13832.17756548999,41.281749150002724,52964.26788336 2025-11-26,09:34:28.000,330,11163221,109845,0,1764149667,13831.968739879994,41.049127860002045,52964.30281896001 2025-11-26,09:34:29.000,330,11163209,109685,0,1764149668,13831.93505832999,40.879948740002874,52964.33775456 2025-11-26,09:34:30.000,330,11163234,109725,0,1764149669,13831.921585709999,40.68962222999835,52964.3866644 2025-11-26,09:34:31.000,330,11163187,109405,0,1764149670,13831.988948809994,40.4992957200011,52964.379677280005 2025-11-26,09:34:32.000,330,11163181,109605,0,1764149671,13832.029366669994,40.39355877000344,52964.44256136001 2025-11-26,09:34:33.000,330,11163129,109645,0,1764149672,13832.07652083999,40.358313119999366,52964.4565356 2025-11-26,09:34:34.000,330,11163197,109845,0,1764149673,13832.08325715,40.372411379998084,52964.42160000001 2025-11-26,09:34:35.000,330,11163263,109845,0,1764149674,13832.13714762999,40.31601834000321,52964.5264068 2025-11-26,09:34:36.000,330,11163165,109925,0,1764149675,13832.271873829995,40.21733052000491,52964.48448408 2025-11-26,09:34:37.000,330,11163264,109765,0,1764149676,13832.3863911,40.175035740001476,52964.53339392 2025-11-26,09:34:38.000,330,11163197,109645,0,1764149677,13832.521117299992,40.13979009000468,52964.49147120001 2025-11-26,09:34:39.000,330,11163168,109925,0,1764149678,13832.696261359997,40.08339705000253,52964.5264068 2025-11-26,09:34:40.000,330,11163220,109605,0,1764149679,13832.864669109993,40.062249660004454,52964.62422648 2025-11-26,09:34:41.000,330,11163259,109725,0,1764149680,13833.026340549994,40.04815139999846,52964.596278000005 2025-11-26,09:34:42.000,330,11163143,109725,0,1764149681,13833.13412150999,40.05520052999782,52964.62422648 2025-11-26,09:34:43.000,330,11163228,109765,0,1764149682,13833.24190247,40.02700401000038,52964.58230376 2025-11-26,09:34:44.000,330,11163205,109565,0,1764149683,13833.38336498,40.07634792000317,52964.58230376 2025-11-26,09:34:45.000,330,11163220,109925,0,1764149684,13833.50461856,40.02700401000038,52964.60326512 2025-11-26,09:34:46.000,330,11163108,109565,0,1764149685,13833.713444169996,39.963561839998874,52964.67313632 2025-11-26,09:34:47.000,330,11163229,109605,0,1764149686,13833.969423950002,39.88602140999865,52964.67313632 2025-11-26,09:34:48.000,330,11163218,109925,0,1764149687,13834.171513249988,39.85782489000121,52964.60326512 2025-11-26,09:34:49.000,330,11163250,109845,0,1764149688,13834.49485612999,39.80143184999906,52964.74300752 2025-11-26,09:34:50.000,330,11163129,109605,0,1764149689,13834.777781149991,39.75913707000291,52964.74300752 2025-11-26,09:34:51.000,330,11163312,109605,0,1764149690,13834.979870449992,39.66749838000396,52964.833840080006 2025-11-26,09:34:52.000,330,11163195,109805,0,1764149691,13835.128069270002,39.56881055999838,52964.9106984 2025-11-26,09:34:53.000,330,11163193,109525,0,1764149692,13835.296477019998,39.52651578000223,52964.85480144001 2025-11-26,09:34:54.000,330,11163239,109605,0,1764149693,13835.518775249999,39.4842209999988,52964.99454384001 2025-11-26,09:34:55.000,330,11163205,109605,0,1764149694,13835.73433716999,39.448975350002,52965.02249232001 2025-11-26,09:34:56.000,330,11163169,109605,0,1764149695,13835.997053259991,39.39963143999921,52965.04345368001 2025-11-26,09:34:57.000,330,11163179,109805,0,1764149696,13836.259769349992,39.45602448000136,52965.1552476 2025-11-26,09:34:58.000,330,11163175,109605,0,1764149697,13836.488803890003,39.448975350002,52965.23909304001 2025-11-26,09:34:59.000,330,11163206,109845,0,1764149698,13836.717838429999,39.43487709000328,52965.34389984 2025-11-26,09:35:00.000,330,11163240,109725,0,1764149699,13836.95360927999,39.43487709000328,52965.39280968 2025-11-26,09:35:01.000,330,11163180,109885,0,1764149700,13837.16243489,39.47012274000008,52965.51159072 2025-11-26,09:35:02.000,330,11163151,109685,0,1764149701,13837.377996809992,39.51241752000351,52965.553513440005 2025-11-26,09:35:03.000,330,11163137,109365,0,1764149702,13837.566613490002,39.547663170000305,52965.721204320005 2025-11-26,09:35:04.000,330,11163162,109565,0,1764149703,13837.768702789988,39.6604492500046,52965.77710128 2025-11-26,09:35:05.000,330,11163136,109805,0,1764149704,13837.896692679999,39.66749838000396,52965.87492096 2025-11-26,09:35:06.000,330,11163224,109685,0,1764149705,13838.13919984,39.70979316000012,52965.94479216 2025-11-26,09:35:07.000,330,11163268,109565,0,1764149706,13838.267189729995,39.7943827199997,52966.056586080005 2025-11-26,09:35:08.000,330,11163242,109565,0,1764149707,13838.40191593,39.85782489000121,52966.2033156 2025-11-26,09:35:09.000,330,11163286,109845,0,1764149708,13838.556851059991,39.87897227999929,52966.273186800005 2025-11-26,09:35:10.000,330,11163205,109965,0,1764149709,13838.718522499992,39.956512709999515,52966.40594208 2025-11-26,09:35:11.000,330,11163261,109885,0,1764149710,13838.886930250002,40.07634792000317,52966.50376176001 2025-11-26,09:35:12.000,330,11163166,109845,0,1764149711,13839.068810619989,40.21733052000491,52966.66446552 2025-11-26,09:35:13.000,330,11163258,109885,0,1764149712,13839.25069098999,40.30896921000385,52966.825169280004 2025-11-26,09:35:14.000,330,11163252,109725,0,1764149713,13839.39215349999,40.372411379998084,52966.91600184001 2025-11-26,09:35:15.000,330,11163232,109925,0,1764149714,13839.54035232,40.43585354999959,52967.04177 2025-11-26,09:35:16.000,330,11163222,109485,0,1764149715,13839.762650550001,40.50634485000046,52967.13260256001 2025-11-26,09:35:17.000,330,11163242,109405,0,1764149716,13839.910849369997,40.62618006000412,52967.29330632001 2025-11-26,09:35:18.000,330,11163142,109565,0,1764149717,13840.126411290003,40.73896614000114,52967.41907448001 2025-11-26,09:35:19.000,330,11163154,109605,0,1764149718,13840.288082729989,40.858801350004796,52967.55182976 2025-11-26,09:35:20.000,330,11163188,109925,0,1764149719,13840.443017859994,40.88699787000223,52967.69157216 2025-11-26,09:35:21.000,330,11163180,109565,0,1764149720,13840.5373262,40.95044004000374,52967.91516 2025-11-26,09:35:22.000,330,11163257,109725,0,1764149721,13840.67878871,40.97863656000118,52968.07586376 2025-11-26,09:35:23.000,330,11163149,109805,0,1764149722,13840.82025122,40.992734819999896,52968.18067056001 2025-11-26,09:35:24.000,330,11163274,109605,0,1764149723,13840.988658969996,41.105520900004194,52968.299451599996 2025-11-26,09:35:25.000,330,11163150,109645,0,1764149724,13841.136857789992,41.218306980001216,52968.47412960001 2025-11-26,09:35:26.000,330,11163227,109645,0,1764149725,13841.258111369993,41.35928958000295,52968.64182048001 2025-11-26,09:35:27.000,330,11163343,109805,0,1764149726,13841.312001849998,41.47912478999933,52968.78156288001 2025-11-26,09:35:28.000,330,11163173,109645,0,1764149727,13841.379364949993,41.500272180004686,52968.98418936 2025-11-26,09:35:29.000,330,11163165,109805,0,1764149728,13841.406310189988,41.52846870000212,52969.09598328001 2025-11-26,09:35:30.000,330,11163144,109565,0,1764149729,13841.406310189988,41.56371434999892,52969.26367416001 2025-11-26,09:35:31.000,330,11163249,109725,0,1764149730,13841.480409599993,41.57781261000491,52969.42437792 2025-11-26,09:35:32.000,330,11163120,109965,0,1764149731,13841.500618529994,41.627156520000426,52969.58508168 2025-11-26,09:35:33.000,330,11163297,110005,0,1764149732,13841.453464359998,41.676500430003216,52969.675914240004 2025-11-26,09:35:34.000,330,11163139,109925,0,1764149733,13841.487145909989,41.676500430003216,52969.8016824 2025-11-26,09:35:35.000,330,11163174,109645,0,1764149734,13841.487145909989,41.690598690001934,52970.032257360006 2025-11-26,09:35:36.000,330,11163197,109845,0,1764149735,13841.318738159993,41.6624021700045,52970.10911568 2025-11-26,09:35:37.000,330,11163172,109925,0,1764149736,13841.318738159993,41.6483039099985,52970.297767920005 2025-11-26,09:35:38.000,330,11163148,110245,0,1764149737,13841.291792919998,41.6483039099985,52970.346677760004 2025-11-26,09:35:39.000,330,11163163,109565,0,1764149738,13841.258111369993,41.676500430003216,52970.44449744 2025-11-26,09:35:40.000,330,11163266,109725,0,1764149739,13841.244638750002,41.59896000000299,52970.57725272001 2025-11-26,09:35:41.000,330,11163232,109845,0,1764149740,13841.278320299993,41.70469695000065,52970.682059520004 2025-11-26,09:35:42.000,330,11163208,109765,0,1764149741,13841.184011960002,41.75404086000344,52970.74494360001 2025-11-26,09:35:43.000,330,11163118,109725,0,1764149742,13841.049285759997,41.75404086000344,52970.84276328001 2025-11-26,09:35:44.000,330,11163155,109645,0,1764149743,13840.90108694,41.80338476999896,52970.98949280001 2025-11-26,09:35:45.000,330,11163173,109845,0,1764149744,13840.826987529996,41.83158129000367,52970.99647992 2025-11-26,09:35:46.000,330,11163164,109725,0,1764149745,13840.61816192,41.77518825000152,52971.15019656 2025-11-26,09:35:47.000,330,11163113,109725,0,1764149746,13840.422808929994,41.810433899998316,52971.12224808 2025-11-26,09:35:48.000,330,11163172,109765,0,1764149747,13840.247664869989,41.7963356399996,52971.206093520006 2025-11-26,09:35:49.000,330,11163269,109885,0,1764149748,13840.099466049993,41.7610899900028,52971.27596472001 2025-11-26,09:35:50.000,330,11163233,109565,0,1764149749,13839.951267229997,41.76813912000216,52971.31788744 2025-11-26,09:35:51.000,330,11163200,109805,0,1764149750,13839.917585679992,41.76813912000216,52971.373784400006 2025-11-26,09:35:52.000,330,11163206,109605,0,1764149751,13839.769386859996,41.78223738000088,52971.38775864 2025-11-26,09:35:53.000,330,11163202,109725,0,1764149752,13839.715496379991,41.859777810001106,52971.45762984 2025-11-26,09:35:54.000,330,11163269,109605,0,1764149753,13839.58077018,41.83863042000303,52971.48557832 2025-11-26,09:35:55.000,330,11163181,109525,0,1764149754,13839.45278028999,41.82453216000431,52971.49955256 2025-11-26,09:35:56.000,330,11163259,109725,0,1764149755,13839.365208259995,41.88092519999918,52971.471604080005 2025-11-26,09:35:57.000,330,11163183,109765,0,1764149756,13839.156382649999,41.866826940000465,52971.46461696001 2025-11-26,09:35:58.000,330,11163145,109765,0,1764149757,13838.853248699997,41.95141650000005,52971.45064272 2025-11-26,09:35:59.000,330,11163153,109765,0,1764149758,13838.516433199991,41.99371128000348,52971.42968136 2025-11-26,09:36:00.000,330,11163209,109285,0,1764149759,13838.19309031999,41.95141650000005,52971.34583592001 2025-11-26,09:36:01.000,330,11163259,109805,0,1764149760,13837.842802199993,41.909121720003895,52971.35981016 2025-11-26,09:36:02.000,330,11163108,109845,0,1764149761,13837.654185519998,41.873876069999824,52971.36679728001 2025-11-26,09:36:03.000,330,11163160,109725,0,1764149762,13837.499250389992,41.72584433999873,52971.39474576001 2025-11-26,09:36:04.000,330,11163142,109725,0,1764149763,13837.364524190001,41.65535303999786,52971.27596472001 2025-11-26,09:36:05.000,330,11163248,109685,0,1764149764,13837.236534299991,41.5496160900002,52971.21308064 2025-11-26,09:36:06.000,330,11163168,109805,0,1764149765,13837.05465392999,41.500272180004686,52971.22006776 2025-11-26,09:36:07.000,330,11163274,109925,0,1764149766,13836.91992773,41.36633871000231,52971.038402640006 2025-11-26,09:36:08.000,330,11163131,109845,0,1764149767,13836.731311049989,41.26060176000465,52971.0244284 2025-11-26,09:36:09.000,330,11163170,109845,0,1764149768,13836.529221749988,41.168963069998426,52970.99647992 2025-11-26,09:36:10.000,330,11163269,109605,0,1764149769,13836.286714590002,41.06322612000076,52970.870711760006 2025-11-26,09:36:11.000,330,11163307,110005,0,1764149770,13836.017262189991,40.95044004000374,52970.83577616 2025-11-26,09:36:12.000,330,11163110,109645,0,1764149771,13835.76128241,40.80945744000201,52970.75891784 2025-11-26,09:36:13.000,330,11163298,109885,0,1764149772,13835.478357389999,40.7107696200037,52970.54930424 2025-11-26,09:36:14.000,330,11163210,109565,0,1764149773,13835.262795469993,40.71781875000306,52970.48642016001 2025-11-26,09:36:15.000,330,11163191,109685,0,1764149774,13834.818199009991,40.76011352999922,52970.38860048001 2025-11-26,09:36:16.000,330,11163197,109445,0,1764149775,13834.306239449994,40.85175221999816,52970.22090960001 2025-11-26,09:36:17.000,330,11163228,109805,0,1764149776,13833.814488819997,40.97158743000182,52970.10212856001 2025-11-26,09:36:18.000,330,11163211,110005,0,1764149777,13833.47767331999,40.9574891700031,52969.962386160005 2025-11-26,09:36:19.000,330,11163231,109725,0,1764149778,13833.21495722999,40.830604830000084,52969.82963088 2025-11-26,09:36:20.000,330,11163195,109405,0,1764149779,13833.073494719989,40.70372049000434,52969.65495288 2025-11-26,09:36:21.000,330,11163211,109605,0,1764149780,13832.851196489988,40.583885280000686,52969.529184720006 2025-11-26,09:36:22.000,330,11163197,109765,0,1764149781,13832.662579809992,40.44995180999831,52969.35450672001 2025-11-26,09:36:23.000,330,11163226,109565,0,1764149782,13832.507644680001,40.35126399000001,52969.21476432001 2025-11-26,09:36:24.000,330,11163149,109765,0,1764149783,13832.27861013999,40.25962530000106,52969.06803480001 2025-11-26,09:36:25.000,330,11163288,109565,0,1764149784,13832.09672976999,40.125691829998686,52968.99117648 2025-11-26,09:36:26.000,330,11163201,109765,0,1764149785,13831.928322019994,40.04815139999846,52968.739640160005 2025-11-26,09:36:27.000,330,11163274,109725,0,1764149786,13831.753177959989,39.949463580000156,52968.58592352 2025-11-26,09:36:28.000,330,11163232,109765,0,1764149787,13831.618451759998,39.87897227999929,52968.41823264 2025-11-26,09:36:29.000,330,11163183,109765,0,1764149788,13831.450044010002,39.829628370003775,52968.299451599996 2025-11-26,09:36:30.000,330,11163219,109765,0,1764149789,13831.160382679991,39.75913707000291,52968.13874784001 2025-11-26,09:36:31.000,330,11163164,109725,0,1764149790,13830.84377611,39.74503881000419,52967.964069839996 2025-11-26,09:36:32.000,330,11163163,109605,0,1764149791,13830.634950499989,39.62520360000053,52967.80336608001 2025-11-26,09:36:33.000,330,11163244,109925,0,1764149792,13830.446333819993,39.51946665000287,52967.63567520001 2025-11-26,09:36:34.000,330,11163281,109645,0,1764149793,13830.325080239993,39.44192622000264,52967.48894568001 2025-11-26,09:36:35.000,330,11163169,109845,0,1764149794,13830.217299279997,39.329140139998344,52967.30029344001 2025-11-26,09:36:36.000,330,11163209,109685,0,1764149795,13830.129727250001,39.30094362000091,52967.111641200005 2025-11-26,09:36:37.000,330,11163196,109605,0,1764149796,13830.015209979996,39.25864884000475,52966.943950320005 2025-11-26,09:36:38.000,330,11163155,109285,0,1764149797,13829.98826474,39.202255800002604,52966.9020276 2025-11-26,09:36:39.000,330,11163207,109765,0,1764149798,13829.90069270999,39.11766624000302,52966.68542688 2025-11-26,09:36:40.000,330,11163106,109765,0,1764149799,13829.80638437,39.06127320000087,52966.57363296 2025-11-26,09:36:41.000,330,11163200,109765,0,1764149800,13829.66492186,39.06127320000087,52966.42690344 2025-11-26,09:36:42.000,330,11163200,109485,0,1764149801,13829.55714089999,39.05422407000151,52966.25921256 2025-11-26,09:36:43.000,330,11163132,109925,0,1764149802,13829.49651410999,39.04717494000215,52966.16139288 2025-11-26,09:36:44.000,330,11163166,109605,0,1764149803,13829.328106359993,39.03307668000343,52965.993702 2025-11-26,09:36:45.000,330,11163218,110045,0,1764149804,13829.179907539998,38.94143799000449,52965.76312704001 2025-11-26,09:36:46.000,330,11163255,109805,0,1764149805,13828.944136689992,38.87094669000362,52965.68626872 2025-11-26,09:36:47.000,330,11163199,109405,0,1764149806,13828.76899263,38.793406260003394,52965.56050056 2025-11-26,09:36:48.000,330,11163052,109845,0,1764149807,13828.53995808999,38.744062350000604,52965.42774528001 2025-11-26,09:36:49.000,330,11163155,109765,0,1764149808,13828.36481403,38.737013220001245,52965.32992560001 2025-11-26,09:36:50.000,330,11163285,109605,0,1764149809,13828.236824139989,38.67357104999974,52965.1552476 2025-11-26,09:36:51.000,330,11163250,109765,0,1764149810,13828.061680079998,38.61012887999823,52964.96659536 2025-11-26,09:36:52.000,330,11163234,109805,0,1764149811,13827.926953879993,38.58898149000015,52964.82685296001 2025-11-26,09:36:53.000,330,11163160,109645,0,1764149812,13827.738337199997,38.567834100002074,52964.74300752 2025-11-26,09:36:54.000,330,11163209,109685,0,1764149813,13827.657501479996,38.518490189999284,52964.58929088001 2025-11-26,09:36:55.000,330,11163271,110085,0,1764149814,13827.414994319995,38.46209715000441,52964.40762576 2025-11-26,09:36:56.000,330,11163096,109765,0,1764149815,13827.28026811999,38.30701629000396,52964.29583184 2025-11-26,09:36:57.000,330,11163295,109805,0,1764149816,13827.212905019995,38.17308282000158,52964.19801216 2025-11-26,09:36:58.000,330,11163289,109725,0,1764149817,13827.12533299,38.151935430003505,52963.98839856001 2025-11-26,09:36:59.000,330,11163205,109765,0,1764149818,13827.071442509994,38.06029674000456,52963.88359176 2025-11-26,09:37:00.000,330,11163173,109805,0,1764149819,13826.983870479999,38.00390370000241,52963.71590088 2025-11-26,09:37:01.000,330,11163117,109765,0,1764149820,13826.882825829998,37.8417737100026,52963.66699104 2025-11-26,09:37:02.000,330,11163141,109685,0,1764149821,13826.849144279993,37.7289876299983,52963.49930016 2025-11-26,09:37:03.000,330,11163290,109565,0,1764149822,13826.842407969998,37.7289876299983,52963.38750624 2025-11-26,09:37:04.000,330,11163216,109805,0,1764149823,13826.727890699993,37.700791110000864,52963.275712320006 2025-11-26,09:37:05.000,330,11163184,109525,0,1764149824,13826.687472839993,37.5950541600032,52963.19885400001 2025-11-26,09:37:06.000,330,11163254,109565,0,1764149825,13826.640318669997,37.58800503000384,52963.108021440006 2025-11-26,09:37:07.000,330,11163093,109845,0,1764149826,13826.586428189992,37.54571025000041,52962.968279040004 2025-11-26,09:37:08.000,330,11163257,109405,0,1764149827,13826.532537710002,37.53161199000169,52962.80757528 2025-11-26,09:37:09.000,330,11163211,109725,0,1764149828,13826.478647229997,37.43292417000339,52962.800588160004 2025-11-26,09:37:10.000,330,11163106,109765,0,1764149829,13826.377602579996,37.40472764999868,52962.72372984001 2025-11-26,09:37:11.000,330,11163145,109725,0,1764149830,13826.29003055,37.291941570001654,52962.61193592 2025-11-26,09:37:12.000,330,11163281,109805,0,1764149831,13826.215931139996,37.228499400000146,52962.51411624 2025-11-26,09:37:13.000,330,11163261,109885,0,1764149832,13826.02057814999,37.07341853999969,52962.44424504 2025-11-26,09:37:14.000,330,11163146,109765,0,1764149833,13825.85890670999,37.08046766999905,52962.36039960001 2025-11-26,09:37:15.000,330,11163206,109605,0,1764149834,13825.717444199989,37.0381728900029,52962.34642536 2025-11-26,09:37:16.000,330,11163198,109645,0,1764149835,13825.575981689988,36.98177985000075,52962.2555928 2025-11-26,09:37:17.000,330,11163251,109965,0,1764149836,13825.542300139998,37.009976369998185,52962.20668296 2025-11-26,09:37:18.000,330,11163251,109805,0,1764149837,13825.488409659993,37.066369410000334,52962.14379888001 2025-11-26,09:37:19.000,330,11163153,109805,0,1764149838,13825.427782869992,37.08751679999841,52962.09488904001 2025-11-26,09:37:20.000,330,11163153,109565,0,1764149839,13825.293056670002,37.09456592999777,52961.983095120006 2025-11-26,09:37:21.000,330,11163149,109725,0,1764149840,13825.124648919991,37.08046766999905,52961.92719816001 2025-11-26,09:37:22.000,330,11163101,109725,0,1764149841,13824.875405449995,37.09456592999777,52961.89924968 2025-11-26,09:37:23.000,330,11163252,109565,0,1764149842,13824.558798879989,36.98177985000075,52961.794442880004 2025-11-26,09:37:24.000,330,11163174,109605,0,1764149843,13824.323028029998,36.97473072000139,52961.7315588 2025-11-26,09:37:25.000,330,11163216,109645,0,1764149844,13824.195038140002,36.883092030002445,52961.70361032 2025-11-26,09:37:26.000,330,11163269,109925,0,1764149845,13824.100729799997,36.93243593999796,52961.63373912 2025-11-26,09:37:27.000,330,11163224,109885,0,1764149846,13823.979476219996,36.98177985000075,52961.54290656 2025-11-26,09:37:28.000,330,11163240,109765,0,1764149847,13823.945794669991,37.002927239998826,52961.45207400001 2025-11-26,09:37:29.000,330,11163151,109765,0,1764149848,13823.878431569996,37.002927239998826,52961.33329296001 2025-11-26,09:37:30.000,330,11163176,109565,0,1764149849,13823.81106847,37.02407463000418,52961.27040888 2025-11-26,09:37:31.000,330,11163176,109885,0,1764149850,13823.696551199995,37.04522202000226,52961.193550560005 2025-11-26,09:37:32.000,330,11163256,109765,0,1764149851,13823.58203392999,37.059320280000975,52961.10970512 2025-11-26,09:37:33.000,330,11163167,109805,0,1764149852,13823.433835109994,36.98177985000075,52960.98393696 2025-11-26,09:37:34.000,330,11163147,109885,0,1764149853,13823.211536879993,36.876042900003085,52960.91406576 2025-11-26,09:37:35.000,330,11163206,109885,0,1764149854,13823.029656509992,36.7914533400035,52960.76733624 2025-11-26,09:37:36.000,330,11163127,109685,0,1764149855,13822.854512450001,36.72096204000263,52960.71143928001 2025-11-26,09:37:37.000,330,11163277,109645,0,1764149856,13822.760204109996,36.73506030000135,52960.60663248 2025-11-26,09:37:38.000,330,11163213,109645,0,1764149857,13822.558114809995,36.71391291000327,52960.5088128 2025-11-26,09:37:39.000,330,11163139,109525,0,1764149858,13822.416652299995,36.6786672599992,52960.41099312 2025-11-26,09:37:40.000,330,11163178,109925,0,1764149859,13822.059627869989,36.74210943000071,52960.29221208 2025-11-26,09:37:41.000,330,11163118,109925,0,1764149860,13821.763230229997,36.826698990000295,52960.25028936001 2025-11-26,09:37:42.000,330,11163200,109605,0,1764149861,13821.40620579999,36.840797249999014,52960.13150832001 2025-11-26,09:37:43.000,330,11163210,109725,0,1764149862,13821.06265398999,36.75620768999943,52959.99176592001 2025-11-26,09:37:44.000,330,11163283,109885,0,1764149863,13820.779728969988,36.77735508000478,52959.879972 2025-11-26,09:37:45.000,330,11163148,109885,0,1764149864,13820.584375979997,36.78440421000414,52959.7402296 2025-11-26,09:37:46.000,330,11163251,109805,0,1764149865,13820.496803950002,36.86194464000437,52959.62843568001 2025-11-26,09:37:47.000,330,11163223,109645,0,1764149866,13820.436177160002,36.90423942000052,52959.586512960006 2025-11-26,09:37:48.000,330,11163220,109405,0,1764149867,13820.415968230001,36.833748119999655,52959.55157736 2025-11-26,09:37:49.000,330,11163190,109685,0,1764149868,13820.382286679996,36.81260073000158,52959.36991224001 2025-11-26,09:37:50.000,330,11163171,109805,0,1764149869,13820.409231919992,36.80555160000222,52959.300041040005 2025-11-26,09:37:51.000,330,11163120,109925,0,1764149870,13820.395759300001,36.73506030000135,52959.27209256001 2025-11-26,09:37:52.000,330,11163205,109565,0,1764149871,13820.240824169996,36.69276551999792,52959.23715696 2025-11-26,09:37:53.000,330,11163151,109685,0,1764149872,13820.19367,36.5447337900041,52959.1463244 2025-11-26,09:37:54.000,330,11163217,109805,0,1764149873,13820.06568010999,36.50243901000067,52958.964659280005 2025-11-26,09:37:55.000,330,11163235,109845,0,1764149874,13820.01178963,36.481291620002594,52958.95767216001 2025-11-26,09:37:56.000,330,11163121,109765,0,1764149875,13819.957899149995,36.424898580000445,52958.83889112001 2025-11-26,09:37:57.000,330,11163244,109845,0,1764149876,13820.03199856,36.44604596999852,52958.70613584 2025-11-26,09:37:58.000,330,11163165,109645,0,1764149877,13820.02526224999,36.368505539998296,52958.66421312 2025-11-26,09:37:59.000,330,11163146,109645,0,1764149878,13820.07241642,36.38965293000365,52958.55241920001 2025-11-26,09:38:00.000,330,11163236,109925,0,1764149879,13820.018525939995,36.40375119000237,52958.461586640005 2025-11-26,09:38:01.000,330,11163220,109725,0,1764149880,13819.91074498,36.34735815000022,52958.38472832001 2025-11-26,09:38:02.000,330,11163276,109725,0,1764149881,13819.789491399999,36.30506337000406,52958.356779839996 2025-11-26,09:38:03.000,330,11163171,109565,0,1764149882,13819.607611029998,36.21342467999784,52958.224024560004 2025-11-26,09:38:04.000,330,11163219,109885,0,1764149883,13819.459412210002,36.185228160000406,52958.16114048 2025-11-26,09:38:05.000,330,11163193,109805,0,1764149884,13819.324686009997,36.21342467999784,52957.9934496 2025-11-26,09:38:06.000,330,11163319,109765,0,1764149885,13819.189959809992,36.28391597999871,52957.909604160006 2025-11-26,09:38:07.000,330,11163099,109645,0,1764149886,13818.900298479995,36.34030902000086,52957.84672008 2025-11-26,09:38:08.000,330,11163277,109805,0,1764149887,13818.698209179995,36.375554669997655,52957.69999056 2025-11-26,09:38:09.000,330,11163264,109605,0,1764149888,13818.469174639999,36.35440727999958,52957.58819664 2025-11-26,09:38:10.000,330,11163190,109725,0,1764149889,13818.219931170002,36.30506337000406,52957.44845424001 2025-11-26,09:38:11.000,330,11163171,109765,0,1764149890,13817.990896629992,36.206375549998484,52957.385570160004 2025-11-26,09:38:12.000,330,11163168,109565,0,1764149891,13817.70797160999,36.185228160000406,52957.24582776 2025-11-26,09:38:13.000,330,11163130,109645,0,1764149892,13817.371156109999,36.14293338000425,52957.13403384 2025-11-26,09:38:14.000,330,11163147,109605,0,1764149893,13817.128648949998,36.21342467999784,52956.96634296 2025-11-26,09:38:15.000,330,11163222,109565,0,1764149894,13816.798569760002,36.12883511999826,52956.74974224 2025-11-26,09:38:16.000,330,11163129,109725,0,1764149895,13816.48869949999,36.008999910001876,52956.65890968001 2025-11-26,09:38:17.000,330,11163242,109725,0,1764149896,13816.26640126999,35.90326296000421,52956.5960256 2025-11-26,09:38:18.000,330,11163149,110205,0,1764149897,13816.010421489998,35.783427750000556,52956.379424880004 2025-11-26,09:38:19.000,330,11163144,109845,0,1764149898,13815.767914329997,35.832771660003345,52956.162824160005 2025-11-26,09:38:20.000,330,11163285,109565,0,1764149899,13815.572561339992,35.776378620001196,52956.044043120004 2025-11-26,09:38:21.000,330,11163187,109645,0,1764149900,13815.437835140001,35.71293644999969,52955.84141664001 2025-11-26,09:38:22.000,330,11163243,109725,0,1764149901,13815.25595477,35.71998557999905,52955.74359696 2025-11-26,09:38:23.000,330,11163245,109845,0,1764149902,13815.08754701999,35.71293644999969,52955.53398336001 2025-11-26,09:38:24.000,330,11163296,109485,0,1764149903,13814.90566664999,35.734083839997766,52955.36629248001 2025-11-26,09:38:25.000,330,11163135,109605,0,1764149904,13814.770940449998,35.7411329700044,52955.205588720004 2025-11-26,09:38:26.000,330,11163189,109725,0,1764149905,13814.582323770002,35.80457513999863,52955.06584632 2025-11-26,09:38:27.000,330,11163163,109765,0,1764149906,13814.272453509991,35.90326296000421,52954.82828424 2025-11-26,09:38:28.000,330,11163200,109605,0,1764149907,13813.78743918999,36.03719642999931,52954.61168352 2025-11-26,09:38:29.000,330,11163231,109605,0,1764149908,13813.241798080002,35.959655999999086,52954.485915360005 2025-11-26,09:38:30.000,330,11163136,109805,0,1764149909,13812.803937929995,35.86096818000078,52954.30425024 2025-11-26,09:38:31.000,330,11163274,109565,0,1764149910,13812.46712242999,35.71293644999969,52954.03873968 2025-11-26,09:38:32.000,330,11163120,109765,0,1764149911,13812.325659919989,35.783427750000556,52953.89899728 2025-11-26,09:38:33.000,330,11163195,109605,0,1764149912,13812.150515859998,35.825722530003986,52953.79419048 2025-11-26,09:38:34.000,330,11163120,109565,0,1764149913,13811.934953939992,35.832771660003345,52953.54265416001 2025-11-26,09:38:35.000,330,11163229,109845,0,1764149914,13811.75980988,35.8750664399995,52953.25618224001 2025-11-26,09:38:36.000,330,11163271,109925,0,1764149915,13811.53751165,35.85391905000142,52953.15836256001 2025-11-26,09:38:37.000,330,11163169,109765,0,1764149916,13811.342158659994,35.839820790002705,52952.9627232 2025-11-26,09:38:38.000,330,11163209,109605,0,1764149917,13811.072706259998,35.75523123000312,52952.63432856001 2025-11-26,09:38:39.000,330,11163174,109765,0,1764149918,13810.890825889997,35.783427750000556,52952.45266344 2025-11-26,09:38:40.000,330,11163246,109925,0,1764149919,13810.661791350001,35.734083839997766,52952.2640112 2025-11-26,09:38:41.000,330,11163194,109605,0,1764149920,13810.493383599991,35.776378620001196,52952.07535896 2025-11-26,09:38:42.000,330,11163285,109725,0,1764149921,13810.35192108999,35.70588732000033,52951.78189992 2025-11-26,09:38:43.000,330,11163169,109725,0,1764149922,13810.102677619994,35.663592540004174,52951.55132496 2025-11-26,09:38:44.000,330,11163282,109765,0,1764149923,13809.947742489989,35.57900298000459,52951.36267272001 2025-11-26,09:38:45.000,330,11163148,109845,0,1764149924,13809.772598429998,35.51556081000308,52951.14607200001 2025-11-26,09:38:46.000,330,11163179,109605,0,1764149925,13809.637872229992,35.46621690000029,52950.94344552 2025-11-26,09:38:47.000,330,11163217,109765,0,1764149926,13809.415573999991,35.53670820000116,52950.67094784001 2025-11-26,09:38:48.000,330,11163254,109885,0,1764149927,13808.876669199999,35.656543410004815,52950.45434712001 2025-11-26,09:38:49.000,330,11163185,109445,0,1764149928,13808.135675099991,35.7411329700044,52950.293643360004 2025-11-26,09:38:50.000,330,11163132,109725,0,1764149929,13807.401417309993,35.7411329700044,52950.08402976 2025-11-26,09:38:51.000,330,11163252,109645,0,1764149930,13806.79514940999,35.75523123000312,52949.860441920006 2025-11-26,09:38:52.000,330,11163201,109565,0,1764149931,13806.43138866999,35.62129776000074,52949.71371240001 2025-11-26,09:38:53.000,330,11163238,109725,0,1764149932,13806.262980919993,35.48736428999837,52949.46916320001 2025-11-26,09:38:54.000,330,11163243,109765,0,1764149933,13806.101309479993,35.33933256000455,52949.23160112001 2025-11-26,09:38:55.000,330,11163199,109725,0,1764149934,13806.087836860002,35.30408691000048,52949.03596176 2025-11-26,09:38:56.000,330,11163290,109645,0,1764149935,13806.081100549993,35.22654648000025,52948.74250272 2025-11-26,09:38:57.000,330,11163213,109685,0,1764149936,13806.094573169998,35.17720257000474,52948.67263152 2025-11-26,09:38:58.000,330,11163143,109885,0,1764149937,13806.101309479993,35.141956920000666,52948.449043680004 2025-11-26,09:38:59.000,330,11163103,109685,0,1764149938,13806.114782099998,35.163104309998744,52948.232442960005 2025-11-26,09:39:00.000,330,11163176,109765,0,1764149939,13805.959846969992,35.0714656199998,52947.98789376001 2025-11-26,09:39:01.000,330,11163131,109685,0,1764149940,13805.784702910001,35.00097431999893,52947.848151360005 2025-11-26,09:39:02.000,330,11163237,109725,0,1764149941,13805.55566836999,34.923433889998705,52947.70840896 2025-11-26,09:39:03.000,330,11163230,109685,0,1764149942,13805.488305269995,34.930483019998064,52947.49879536 2025-11-26,09:39:04.000,330,11163274,109845,0,1764149943,13805.468096339995,34.965728670002136,52947.33809160001 2025-11-26,09:39:05.000,330,11163197,109725,0,1764149944,13805.38052431,35.07851474999916,52947.21931056001 2025-11-26,09:39:06.000,330,11163218,109645,0,1764149945,13805.27274334999,35.10671127000387,52947.08655528 2025-11-26,09:39:07.000,330,11163187,109765,0,1764149946,13805.117808219999,35.12785866000195,52946.89790304 2025-11-26,09:39:08.000,330,11163180,109525,0,1764149947,13804.969609399988,35.26884126000368,52946.80008336 2025-11-26,09:39:09.000,330,11163248,109845,0,1764149948,13804.942664159993,35.29703778000112,52946.737199279996 2025-11-26,09:39:10.000,330,11163252,109885,0,1764149949,13804.888773680002,35.332283429997915,52946.625405360006 2025-11-26,09:39:11.000,330,11163232,109805,0,1764149950,13805.030236189988,35.374578210001346,52946.56252128 2025-11-26,09:39:12.000,330,11163237,109725,0,1764149951,13805.151489769989,35.430971250003495,52946.44374024 2025-11-26,09:39:13.000,330,11163249,109405,0,1764149952,13805.29295227999,35.5296590700018,52946.35290768 2025-11-26,09:39:14.000,330,11163211,109565,0,1764149953,13805.48156896,35.600150370002666,52946.28303648001 2025-11-26,09:39:15.000,330,11163115,109445,0,1764149954,13805.676921949991,35.70588732000033,52946.19919104 2025-11-26,09:39:16.000,330,11163325,109565,0,1764149955,13805.858802319992,35.797526009999274,52946.17822968 2025-11-26,09:39:17.000,330,11163149,109565,0,1764149956,13806.101309479993,35.88916469999822,52946.10835848 2025-11-26,09:39:18.000,330,11163243,109445,0,1764149957,13806.195617819998,36.00195078000252,52946.03150016 2025-11-26,09:39:19.000,330,11163141,109565,0,1764149958,13806.236035679998,35.92441035000229,52945.933680480004 2025-11-26,09:39:20.000,330,11163211,109725,0,1764149959,13806.330344019989,35.91736122000293,52945.89175776 2025-11-26,09:39:21.000,330,11163120,109765,0,1764149960,13806.49875177,35.98080339000444,52945.84284792 2025-11-26,09:39:22.000,330,11163209,109565,0,1764149961,13806.59979642,36.09358947000146,52945.786950960006 2025-11-26,09:39:23.000,330,11163186,109885,0,1764149962,13806.71431368999,36.26276859000063,52945.717079760005 2025-11-26,09:39:24.000,330,11163173,109845,0,1764149963,13806.76146786,36.29096510999807,52945.717079760005 2025-11-26,09:39:25.000,330,11163213,109885,0,1764149964,13806.667159519995,36.241621200002555,52945.58432448 2025-11-26,09:39:26.000,330,11163269,109685,0,1764149965,13806.51222438999,36.09358947000146,52945.61227296001 2025-11-26,09:39:27.000,330,11163215,109565,0,1764149966,13806.323607709994,35.93850861000101,52945.556376 2025-11-26,09:39:28.000,330,11163106,109605,0,1764149967,13805.953110659997,35.75523123000312,52945.500479040005 2025-11-26,09:39:29.000,330,11163243,109565,0,1764149968,13805.53545943999,35.663592540004174,52945.43759496 2025-11-26,09:39:30.000,330,11163164,109925,0,1764149969,13805.245798109994,35.67769080000289,52945.49349192001 2025-11-26,09:39:31.000,330,11163285,109565,0,1764149970,13805.111071909989,35.69178906000161,52945.451569200006 2025-11-26,09:39:32.000,330,11163146,109565,0,1764149971,13805.057181429998,35.69178906000161,52945.36772376 2025-11-26,09:39:33.000,330,11163301,109485,0,1764149972,13805.010027259988,35.607199500002025,52945.44458208001 2025-11-26,09:39:34.000,330,11163222,109605,0,1764149973,13804.956136779998,35.63539601999946,52945.32580104001 2025-11-26,09:39:35.000,330,11163227,109685,0,1764149974,13805.003290949993,35.63539601999946,52945.395672239996 2025-11-26,09:39:36.000,330,11163210,109685,0,1764149975,13805.084126669994,35.6283468900001,52945.30483968001 2025-11-26,09:39:37.000,330,11163194,109605,0,1764149976,13805.097599289998,35.64244514999882,52945.3118268 2025-11-26,09:39:38.000,330,11163228,109765,0,1764149977,13805.117808219999,35.64244514999882,52945.29086544 2025-11-26,09:39:39.000,330,11163207,109725,0,1764149978,13805.077390359998,35.64949427999818,52945.33977528 2025-11-26,09:39:40.000,330,11163146,109605,0,1764149979,13805.023499879993,35.59310124000331,52945.27689120001 2025-11-26,09:39:41.000,330,11163278,109845,0,1764149980,13805.050445119989,35.6283468900001,52945.26990408 2025-11-26,09:39:42.000,330,11163281,109725,0,1764149981,13805.030236189988,35.67064167000353,52945.262916960004 2025-11-26,09:39:43.000,330,11163183,109645,0,1764149982,13805.030236189988,35.797526009999274,52945.214007120005 2025-11-26,09:39:44.000,330,11163188,109685,0,1764149983,13805.063917739993,35.91736122000293,52945.10920032001 2025-11-26,09:39:45.000,330,11163136,109485,0,1764149984,13805.097599289998,35.94555774000037,52945.13016168 2025-11-26,09:39:46.000,330,11163255,109725,0,1764149985,13805.003290949993,35.896213830004854,52945.06727760001 2025-11-26,09:39:47.000,330,11163245,109765,0,1764149986,13804.962873089993,35.90326296000421,52945.02535488 2025-11-26,09:39:48.000,330,11163170,109565,0,1764149987,13804.868564750002,35.98080339000444,52944.98343216 2025-11-26,09:39:49.000,330,11163270,109525,0,1764149988,13804.794465339997,35.98080339000444,52944.84368976 2025-11-26,09:39:50.000,330,11163169,109645,0,1764149989,13804.706893310002,36.008999910001876,52944.89259960001 2025-11-26,09:39:51.000,330,11163149,109565,0,1764149990,13804.693420689997,36.14998251000361,52944.80176704001 2025-11-26,09:39:52.000,330,11163271,109845,0,1764149991,13804.760783789992,36.27686684999935,52944.710934480005 2025-11-26,09:39:53.000,330,11163179,109565,0,1764149992,13804.666475450002,36.38260380000429,52944.70394736001 2025-11-26,09:39:54.000,330,11163147,109925,0,1764149993,13804.599112349992,36.44604596999852,52944.60612768001 2025-11-26,09:39:55.000,330,11163178,109645,0,1764149994,13804.578903419992,36.57293031000154,52944.543243600005 2025-11-26,09:39:56.000,330,11163139,109485,0,1764149995,13804.626057590001,36.76325681999879,52944.543243600005 2025-11-26,09:39:57.000,330,11163209,109765,0,1764149996,13804.653002829997,37.02407463000418,52944.445423920006 2025-11-26,09:39:58.000,330,11163253,109725,0,1764149997,13804.626057590001,37.18620462000399,52944.375552720005 2025-11-26,09:39:59.000,330,11163182,109845,0,1764149998,13804.585639730001,37.33423634999781,52944.36157848 2025-11-26,09:40:00.000,330,11163286,109725,0,1764149999,13804.565430800001,37.454071560001466,52944.22183608001 2025-11-26,09:40:01.000,330,11163299,109725,0,1764150000,13804.525012940001,37.56685763999849,52944.17292624 2025-11-26,09:40:02.000,330,11163210,109725,0,1764150001,13804.504804010001,37.651447199998074,52944.11702928 2025-11-26,09:40:03.000,330,11163207,109845,0,1764150002,13804.450913529996,37.813577189997886,52944.10305504001 2025-11-26,09:40:04.000,330,11163230,109765,0,1764150003,13804.41723197999,37.95455978999962,52943.95632552 2025-11-26,09:40:05.000,330,11163126,109685,0,1764150004,13804.32292364,38.03210021999985,52943.9493384 2025-11-26,09:40:06.000,330,11163158,109765,0,1764150005,13804.12083434,38.13783717000479,52943.88645432001 2025-11-26,09:40:07.000,330,11163254,109285,0,1764150006,13803.97263551999,38.102591520000715,52943.809596 2025-11-26,09:40:08.000,330,11163271,109645,0,1764150007,13803.810964079988,38.13078803999815,52943.74671192001 2025-11-26,09:40:09.000,330,11163234,110005,0,1764150008,13803.709919429988,38.21537759999774,52943.71876344001 2025-11-26,09:40:10.000,330,11163185,109565,0,1764150009,13803.635820019997,38.3986549800029,52943.5650468 2025-11-26,09:40:11.000,330,11163228,109565,0,1764150010,13803.581929539992,38.560784970002715,52943.537098320005 2025-11-26,09:40:12.000,330,11163156,109685,0,1764150011,13803.460675959992,38.70176757000445,52943.4951756 2025-11-26,09:40:13.000,330,11163160,109685,0,1764150012,13803.413521789997,38.84979929999827,52943.39036880001 2025-11-26,09:40:14.000,330,11163200,109525,0,1764150013,13803.339422379991,39.018978420004714,52943.32748472 2025-11-26,09:40:15.000,330,11163205,109765,0,1764150014,13803.26532297,39.2375014499994,52943.29953624 2025-11-26,09:40:16.000,330,11163264,109765,0,1764150015,13803.130596769995,39.3502875300037,52943.34844608 2025-11-26,09:40:17.000,330,11163108,109725,0,1764150016,13803.029552119995,39.47717186999944,52943.1807552 2025-11-26,09:40:18.000,330,11163150,109925,0,1764150017,13802.95545270999,39.63930185999925,52943.1807552 2025-11-26,09:40:19.000,330,11163166,109885,0,1764150018,13802.8813533,39.80143184999906,52943.12485824001 2025-11-26,09:40:20.000,330,11163279,109765,0,1764150019,13802.91503484999,39.92831619000208,52943.11787112 2025-11-26,09:40:21.000,330,11163148,109565,0,1764150020,13802.847671749994,40.07634792000317,52943.06896128 2025-11-26,09:40:22.000,330,11163252,109685,0,1764150021,13802.847671749994,40.30896921000385,52943.07594840001 2025-11-26,09:40:23.000,330,11163239,109605,0,1764150022,13802.827462819994,40.45700093999767,52943.01306432 2025-11-26,09:40:24.000,330,11163272,109765,0,1764150023,13802.847671749994,40.590934410000045,52942.9711416 2025-11-26,09:40:25.000,330,11163242,109565,0,1764150024,13802.827462819994,40.76011352999922,52942.95716736001 2025-11-26,09:40:26.000,330,11163208,109765,0,1764150025,13802.89482591999,40.9574891700031,52942.89428328 2025-11-26,09:40:27.000,330,11163207,109685,0,1764150026,13802.81399019999,41.0914226399982,52942.87332192 2025-11-26,09:40:28.000,330,11163288,109725,0,1764150027,13802.780308649999,41.31699479999952,52942.84537344 2025-11-26,09:40:29.000,330,11163286,109565,0,1764150028,13802.800517579999,41.44387914000254,52942.85236056 2025-11-26,09:40:30.000,330,11163218,109605,0,1764150029,13802.739890789999,41.57076347999828,52942.747553760004 2025-11-26,09:40:31.000,330,11163132,109645,0,1764150030,13802.632109829989,41.72584433999873,52942.78248936 2025-11-26,09:40:32.000,330,11163305,109645,0,1764150031,13802.564746729993,41.909121720003895,52942.74056664001 2025-11-26,09:40:33.000,330,11163284,109925,0,1764150032,13802.517592559998,42.07125171000371,52942.69165680001 2025-11-26,09:40:34.000,330,11163269,109565,0,1764150033,13802.342448499992,42.2192834400048,52942.62178560001 2025-11-26,09:40:35.000,330,11163166,109525,0,1764150034,13802.234667539997,42.2192834400048,52942.57287576001 2025-11-26,09:40:36.000,330,11163177,109765,0,1764150035,13802.126886580001,42.38141343000461,52942.54492728001 2025-11-26,09:40:37.000,330,11163163,109725,0,1764150036,13802.086468720001,42.41665908000141,52942.50999168 2025-11-26,09:40:38.000,330,11163251,110005,0,1764150037,13802.012369309996,42.58583820000058,52942.433133360006 2025-11-26,09:40:39.000,330,11163249,109645,0,1764150038,13802.019105619991,42.684526019998884,52942.384223520006 2025-11-26,09:40:40.000,330,11163238,109765,0,1764150039,13801.97868775999,42.83255774999998,52942.314352320005 2025-11-26,09:40:41.000,330,11163242,109765,0,1764150040,13801.82375263,42.98763861000043,52942.29339096 2025-11-26,09:40:42.000,330,11163179,109605,0,1764150041,13801.729444289995,43.05108078000194,52942.216532640006 2025-11-26,09:40:43.000,330,11163235,109725,0,1764150042,13801.70249905,43.12157208000281,52942.20954552001 2025-11-26,09:40:44.000,330,11163141,109725,0,1764150043,13801.689026429995,43.185014250004315,52942.20954552001 2025-11-26,09:40:45.000,330,11163304,109845,0,1764150044,13801.65534487999,43.304849460000696,52942.22351976 2025-11-26,09:40:46.000,330,11163249,109845,0,1764150045,13801.648608569994,43.48107770999923,52942.15364856 2025-11-26,09:40:47.000,330,11163141,109445,0,1764150046,13801.63513594999,43.57271639999817,52942.08377736 2025-11-26,09:40:48.000,330,11163145,109805,0,1764150047,13801.648608569994,43.65730595999776,52942.06980312001 2025-11-26,09:40:49.000,330,11163259,109805,0,1764150048,13801.689026429995,43.84763247000228,52942.00691904 2025-11-26,09:40:50.000,330,11163242,109845,0,1764150049,13801.71597166999,43.946320290000585,52942.02089328001 2025-11-26,09:40:51.000,330,11163147,109765,0,1764150050,13801.689026429995,44.10140115000104,52941.99993192001 2025-11-26,09:40:52.000,330,11163126,109565,0,1764150051,13801.61492701999,44.185990710000624,52941.9929448 2025-11-26,09:40:53.000,330,11163147,109565,0,1764150052,13801.527354989994,44.19303983999998,52941.99993192001 2025-11-26,09:40:54.000,330,11163282,109605,0,1764150053,13801.55430022999,44.20008896999934,52941.93704784 2025-11-26,09:40:55.000,330,11163275,109765,0,1764150054,13801.486937129994,44.15779419000319,52941.8182668 2025-11-26,09:40:56.000,330,11163291,109765,0,1764150055,13801.493673439989,44.16484332000255,52941.83922816 2025-11-26,09:40:57.000,330,11163244,109605,0,1764150056,13801.534091299989,44.25648201000149,52941.79031832 2025-11-26,09:40:58.000,330,11163244,109605,0,1764150057,13801.513882369989,44.29172765999829,52941.73442136001 2025-11-26,09:40:59.000,330,11163129,109605,0,1764150058,13801.513882369989,44.36926808999851,52941.75538272001 2025-11-26,09:41:00.000,330,11163265,109725,0,1764150059,13801.446519269994,44.51025069000025,52941.76935696 2025-11-26,09:41:01.000,330,11163191,109605,0,1764150060,13801.372419859988,44.630085900003905,52941.56673048001 2025-11-26,09:41:02.000,330,11163284,109485,0,1764150061,13801.385892479993,44.67942980999942,52941.61564032001 2025-11-26,09:41:03.000,330,11163263,109525,0,1764150062,13801.352210929988,44.71467546000349,52941.49685928001 2025-11-26,09:41:04.000,330,11163124,109605,0,1764150063,13801.379156169998,44.72877372000221,52941.524807760004 2025-11-26,09:41:05.000,330,11163107,109725,0,1764150064,13801.352210929988,44.72172459000285,52941.39903960001 2025-11-26,09:41:06.000,330,11163264,109805,0,1764150065,13801.318529379998,44.67238068000006,52941.31519416 2025-11-26,09:41:07.000,330,11163266,109805,0,1764150066,13801.237693659998,44.60893850999855,52941.259297200006 2025-11-26,09:41:08.000,330,11163203,109765,0,1764150067,13801.163594249992,44.524348949998966,52941.12654192 2025-11-26,09:41:09.000,330,11163149,109885,0,1764150068,13801.062549599992,44.51025069000025,52941.11256768001 2025-11-26,09:41:10.000,330,11163200,109685,0,1764150069,13801.042340669992,44.524348949998966,52941.06365784001 2025-11-26,09:41:11.000,330,11163229,109685,0,1764150070,13801.001922809992,44.5666437300024,52940.923915440006 2025-11-26,09:41:12.000,330,11163195,109405,0,1764150071,13800.941296019992,44.5666437300024,52940.805134400005 2025-11-26,09:41:13.000,330,11163184,109925,0,1764150072,13800.873932919996,44.67238068000006,52940.71430184 2025-11-26,09:41:14.000,330,11163197,109685,0,1764150073,13800.853723989996,44.67942980999942,52940.588533680006 2025-11-26,09:41:15.000,330,11163190,109765,0,1764150074,13800.799833509991,44.67942980999942,52940.49770112 2025-11-26,09:41:16.000,330,11163147,109805,0,1764150075,13800.71899778999,44.70057720000477,52940.3859072 2025-11-26,09:41:17.000,330,11163265,109405,0,1764150076,13800.66510731,44.637135030003265,52940.23917768 2025-11-26,09:41:18.000,330,11163229,109765,0,1764150077,13800.48322694,44.60893850999855,52940.17629360001 2025-11-26,09:41:19.000,330,11163207,109765,0,1764150078,13800.388918599994,44.623036770004546,52940.064499680004 2025-11-26,09:41:20.000,330,11163357,109805,0,1764150079,13800.260928709999,44.65123329000198,52939.98065424 2025-11-26,09:41:21.000,330,11163128,109485,0,1764150080,13800.079048339998,44.6653315500007,52939.798989120005 2025-11-26,09:41:22.000,330,11163294,109725,0,1764150081,13799.924113209992,44.630085900003905,52939.69418232001 2025-11-26,09:41:23.000,330,11163206,109565,0,1764150082,13799.708551290001,44.61598763999791,52939.582388400006 2025-11-26,09:41:24.000,330,11163285,109565,0,1764150083,13799.553616159996,44.60893850999855,52939.42168464 2025-11-26,09:41:25.000,330,11163199,109805,0,1764150084,13799.32458162,44.65828242000134,52939.295916480005 2025-11-26,09:41:26.000,330,11163220,109645,0,1764150085,13799.109019699994,44.73582285000157,52939.20508392 2025-11-26,09:41:27.000,330,11163216,109565,0,1764150086,13798.873248849988,44.84860892999859,52939.058354400004 2025-11-26,09:41:28.000,330,11163161,109565,0,1764150087,13798.664423239992,44.83451066999987,52938.95354760001 2025-11-26,09:41:29.000,330,11163299,109685,0,1764150088,13798.428652390001,44.806314150002436,52938.73694688001 2025-11-26,09:41:30.000,330,11163173,109885,0,1764150089,13798.22656309,44.771068499998364,52938.59021736 2025-11-26,09:41:31.000,330,11163285,109765,0,1764150090,13797.970583309994,44.72172459000285,52938.49239768 2025-11-26,09:41:32.000,330,11163307,109525,0,1764150091,13797.728076149993,44.72172459000285,52938.29675832 2025-11-26,09:41:33.000,330,11163196,109365,0,1764150092,13797.492305300002,44.74992111000029,52938.06618336001 2025-11-26,09:41:34.000,330,11163221,109565,0,1764150093,13797.296952309996,44.77811762999772,52937.96836368 2025-11-26,09:41:35.000,330,11163135,109805,0,1764150094,13797.0881267,44.79221589000372,52937.8006728 2025-11-26,09:41:36.000,330,11163201,109485,0,1764150095,13796.80520168,44.79221589000372,52937.570097840005 2025-11-26,09:41:37.000,330,11163199,109645,0,1764150096,13796.549221899993,44.77811762999772,52937.46529104 2025-11-26,09:41:38.000,330,11163254,109485,0,1764150097,13796.246087949992,44.67942980999942,52937.33952288 2025-11-26,09:41:39.000,330,11163161,109805,0,1764150098,13796.010317100001,44.60188937999919,52937.22074184 2025-11-26,09:41:40.000,330,11163254,109565,0,1764150099,13795.78801887,44.51729981999961,52937.0320896 2025-11-26,09:41:41.000,330,11163338,109885,0,1764150100,13795.51856646999,44.460906780004734,52936.83645024 2025-11-26,09:41:42.000,330,11163191,109725,0,1764150101,13795.242377759998,44.44680851999874,52936.63382376001 2025-11-26,09:41:43.000,330,11163227,109805,0,1764150102,13795.033552150002,44.43975938999938,52936.53600408001 2025-11-26,09:41:44.000,330,11163246,109845,0,1764150103,13794.865144399992,44.37631721999787,52936.326390480004 2025-11-26,09:41:45.000,330,11163229,109685,0,1764150104,13794.636109859995,44.33402244000172,52936.18664808 2025-11-26,09:41:46.000,330,11163176,109805,0,1764150105,13794.393602699995,44.28467852999893,52936.0189572 2025-11-26,09:41:47.000,330,11163209,109645,0,1764150106,13794.097205059988,44.221236360004696,52935.88620192001 2025-11-26,09:41:48.000,330,11163206,109685,0,1764150107,13793.767125869992,44.171892450001906,52935.66960120001 2025-11-26,09:41:49.000,330,11163201,109565,0,1764150108,13793.34273833999,44.136646799997834,52935.655626960004 2025-11-26,09:41:50.000,330,11163189,109925,0,1764150109,13792.918350809989,44.05910637000488,52935.439026240005 2025-11-26,09:41:51.000,330,11163212,109965,0,1764150110,13792.568062689992,43.953369419999945,52935.285309599996 2025-11-26,09:41:52.000,330,11163240,109765,0,1764150111,13792.372709700001,43.91812377000315,52935.117618719996 2025-11-26,09:41:53.000,330,11163148,109645,0,1764150112,13792.22451087999,43.960418549999304,52934.949927839996 2025-11-26,09:41:54.000,330,11163215,109525,0,1764150113,13792.12346622999,44.03090985000017,52934.81018544001 2025-11-26,09:41:55.000,330,11163218,109885,0,1764150114,13792.06283943999,44.14369593000447,52934.73332712 2025-11-26,09:41:56.000,330,11163183,109405,0,1764150115,13791.955058479994,44.235334620003414,52934.57262336001 2025-11-26,09:41:57.000,330,11163204,109845,0,1764150116,13791.854013829994,44.34107157000108,52934.43986808 2025-11-26,09:41:58.000,330,11163165,109645,0,1764150117,13791.766441799999,44.37631721999787,52934.35602264001 2025-11-26,09:41:59.000,330,11163228,109565,0,1764150118,13791.658660839988,44.49615243000153,52934.202306 2025-11-26,09:42:00.000,330,11163196,109805,0,1764150119,13791.470044159993,44.54549634000432,52934.13942192001 2025-11-26,09:42:01.000,330,11163269,109765,0,1764150120,13791.308372719992,44.524348949998966,52934.01365376 2025-11-26,09:42:02.000,330,11163200,109845,0,1764150121,13791.187119139991,44.397464610003226,52933.94378256001 2025-11-26,09:42:03.000,330,11163209,109645,0,1764150122,13790.958084599995,44.34107157000108,52933.85993712 2025-11-26,09:42:04.000,330,11163206,109805,0,1764150123,13790.634741719994,44.397464610003226,52933.75513032001 2025-11-26,09:42:05.000,330,11163137,109925,0,1764150124,13790.311398839993,44.44680851999874,52933.69224624 2025-11-26,09:42:06.000,330,11163177,109605,0,1764150125,13790.021737509996,44.51025069000025,52933.62237504 2025-11-26,09:42:07.000,330,11163246,109605,0,1764150126,13789.860066069996,44.524348949998966,52933.53852960001 2025-11-26,09:42:08.000,330,11163259,109845,0,1764150127,13789.60408628999,44.33402244000172,52933.39180008 2025-11-26,09:42:09.000,330,11163253,109605,0,1764150128,13789.280743409989,44.235334620003414,52933.34987736001 2025-11-26,09:42:10.000,330,11163276,109725,0,1764150129,13789.132544589993,44.25648201000149,52933.17519936 2025-11-26,09:42:11.000,330,11163165,109845,0,1764150130,13789.166226139998,44.4186120000013,52933.11231528001 2025-11-26,09:42:12.000,330,11163183,109965,0,1764150131,13789.300952339989,44.524348949998966,52933.02846984 2025-11-26,09:42:13.000,330,11163214,109405,0,1764150132,13789.368315439999,44.594840249999834,52933.02148272 2025-11-26,09:42:14.000,330,11163195,109645,0,1764150133,13789.556932119995,44.72172459000285,52932.8398176 2025-11-26,09:42:15.000,330,11163236,109725,0,1764150134,13789.67144939,44.95434588000353,52932.79090776 2025-11-26,09:42:16.000,330,11163227,109685,0,1764150135,13789.759021419995,45.10237761000462,52932.707062320005 2025-11-26,09:42:17.000,330,11163189,109645,0,1764150136,13789.85332976,45.20811456000229,52932.62321688 2025-11-26,09:42:18.000,330,11163265,109565,0,1764150137,13789.934165480001,45.17991804000485,52932.56033280001 2025-11-26,09:42:19.000,330,11163281,109645,0,1764150138,13790.021737509996,45.20811456000229,52932.469500240004 2025-11-26,09:42:20.000,330,11163307,109565,0,1764150139,13790.156463710002,45.32090063999931,52932.371680560005 2025-11-26,09:42:21.000,330,11163176,109485,0,1764150140,13790.237299430002,45.48303062999912,52932.3507192 2025-11-26,09:42:22.000,330,11163212,109765,0,1764150141,13790.338344080003,45.58876758000406,52932.301809360004 2025-11-26,09:42:23.000,330,11163231,109525,0,1764150142,13790.365289319998,45.72270104999916,52932.203989680005 2025-11-26,09:42:24.000,330,11163112,109965,0,1764150143,13790.479806589989,45.89892929999769,52932.22495104001 2025-11-26,09:42:25.000,330,11163146,109685,0,1764150144,13790.425916109998,46.032862770000065,52932.10617000001 2025-11-26,09:42:26.000,330,11163122,109805,0,1764150145,13790.473070279993,46.18089450000116,52931.97341472 2025-11-26,09:42:27.000,330,11163240,109765,0,1764150146,13790.540433379989,46.307778840004175,52931.94546624 2025-11-26,09:42:28.000,330,11163234,109645,0,1764150147,13790.547169689999,46.441712309999275,52931.87559504 2025-11-26,09:42:29.000,330,11163228,109845,0,1764150148,13790.6886322,46.57564578000165,52931.80572384 2025-11-26,09:42:30.000,330,11163222,109645,0,1764150149,13790.776204229995,46.716628380003385,52931.756814 2025-11-26,09:42:31.000,330,11163204,109765,0,1764150150,13790.796413159995,46.82236533000105,52931.70790416 2025-11-26,09:42:32.000,330,11163227,109965,0,1764150151,13790.897457809995,46.93515140999807,52931.6170716 2025-11-26,09:42:33.000,330,11163269,109805,0,1764150152,13790.97155722,47.069084880000446,52931.55418752001 2025-11-26,09:42:34.000,330,11163100,109485,0,1764150153,13791.03218401,47.26646052000433,52931.45636784001 2025-11-26,09:42:35.000,330,11163245,109725,0,1764150154,13791.079338179996,47.37924660000135,52931.42143224 2025-11-26,09:42:36.000,330,11163176,109645,0,1764150155,13791.099547109996,47.51318007000373,52931.34457392 2025-11-26,09:42:37.000,330,11163126,109685,0,1764150156,13791.180382829996,47.66121180000482,52931.28168984 2025-11-26,09:42:38.000,330,11163219,109565,0,1764150157,13791.267954859992,47.703506580000976,52931.197844400005 2025-11-26,09:42:39.000,330,11163249,110165,0,1764150158,13791.348790579992,47.85858744000143,52931.09303760001 2025-11-26,09:42:40.000,330,11163271,109565,0,1764150159,13791.389208439992,47.92202961000294,52931.030153520005 2025-11-26,09:42:41.000,330,11163166,109645,0,1764150160,13791.503725709998,48.09120873000211,52930.960282320004 2025-11-26,09:42:42.000,330,11163135,109565,0,1764150161,13791.523934639998,48.126454379998904,52930.88342400001 2025-11-26,09:42:43.000,330,11163244,109885,0,1764150162,13791.557616190003,48.21104393999849,52930.7786172 2025-11-26,09:42:44.000,330,11163137,109565,0,1764150163,13791.591297739993,48.25333872000192,52930.708746 2025-11-26,09:42:45.000,330,11163239,109405,0,1764150164,13791.463307849997,48.36612479999894,52930.66682328001 2025-11-26,09:42:46.000,330,11163247,109565,0,1764150165,13791.483516779997,48.47186175000388,52930.54105512 2025-11-26,09:42:47.000,330,11163162,109765,0,1764150166,13791.591297739993,48.54940218000411,52930.49214528 2025-11-26,09:42:48.000,330,11163226,109845,0,1764150167,13791.712551319994,48.65513913000177,52930.42227408001 2025-11-26,09:42:49.000,330,11163215,109565,0,1764150168,13791.813595969994,48.746777820000716,52930.38035136001 2025-11-26,09:42:50.000,330,11163155,109685,0,1764150169,13791.98200371999,48.760876079999434,52930.26855744 2025-11-26,09:42:51.000,330,11163193,109925,0,1764150170,13792.056103129995,48.803170860002865,52930.23362184001 2025-11-26,09:42:52.000,330,11163201,109845,0,1764150171,13792.14367515999,48.8313673800003,52930.20567336 2025-11-26,09:42:53.000,330,11163208,109765,0,1764150172,13792.217774569996,48.84546563999902,52930.18471200001 2025-11-26,09:42:54.000,330,11163110,109645,0,1764150173,13792.237983499996,48.82431825000094,52930.11484080001 2025-11-26,09:42:55.000,330,11163294,109725,0,1764150174,13792.318819219996,48.82431825000094,52930.03099536 2025-11-26,09:42:56.000,330,11163119,109845,0,1764150175,13792.372709700001,48.82431825000094,52929.94714992001 2025-11-26,09:42:57.000,330,11163175,109805,0,1764150176,13792.467018039992,48.78202347000479,52929.96112416 2025-11-26,09:42:58.000,330,11163281,109925,0,1764150177,13792.595007930002,48.803170860002865,52929.7654848 2025-11-26,09:42:59.000,330,11163248,109645,0,1764150178,13792.729734129993,48.90890781000053,52929.73054920001 2025-11-26,09:43:00.000,330,11163261,109645,0,1764150179,13792.884669259998,48.993497370000114,52929.73054920001 2025-11-26,09:43:01.000,330,11163241,109925,0,1764150180,13792.978977599989,49.08513605999906,52929.64670376 2025-11-26,09:43:02.000,330,11163238,109685,0,1764150181,13793.12044010999,49.162676489999285,52929.59779392 2025-11-26,09:43:03.000,330,11163282,109405,0,1764150182,13793.18106689999,49.23316779000015,52929.51394848001 2025-11-26,09:43:04.000,330,11163234,109765,0,1764150183,13793.20127582999,49.28251170000294,52929.49298712001 2025-11-26,09:43:05.000,330,11163249,109685,0,1764150184,13793.24169368999,49.29660996000166,52929.46503864001 2025-11-26,09:43:06.000,330,11163166,109765,0,1764150185,13793.22822107,49.2895608300023,52929.39516744001 2025-11-26,09:43:07.000,330,11163159,109885,0,1764150186,13793.30905679,49.31070822000038,52929.3811932 2025-11-26,09:43:08.000,330,11163339,109645,0,1764150187,13793.28884786,49.31070822000038,52929.283373520004 2025-11-26,09:43:09.000,330,11163250,109725,0,1764150188,13793.356210959995,49.31070822000038,52929.255425040006 2025-11-26,09:43:10.000,330,11163186,109605,0,1764150189,13793.40336512999,49.331855609998456,52929.16459248 2025-11-26,09:43:11.000,330,11163112,109645,0,1764150190,13793.51114609,49.381199520001246,52929.09472128 2025-11-26,09:43:12.000,330,11163186,109925,0,1764150191,13793.565036569991,49.34595387000445,52929.01087584001 2025-11-26,09:43:13.000,330,11163144,109605,0,1764150192,13793.598718119996,49.381199520001246,52929.02485008 2025-11-26,09:43:14.000,330,11163195,109765,0,1764150193,13793.659344909996,49.45169082000211,52928.89209480001 2025-11-26,09:43:15.000,330,11163188,109725,0,1764150194,13793.767125869992,49.45169082000211,52928.81523648 2025-11-26,09:43:16.000,330,11163298,109685,0,1764150195,13793.874906830002,49.46578908000083,52928.787288 2025-11-26,09:43:17.000,330,11163198,109445,0,1764150196,13794.016369339988,49.52218212000298,52928.77331376001 2025-11-26,09:43:18.000,330,11163255,109645,0,1764150197,13794.130886609993,49.578575159997854,52928.71042968 2025-11-26,09:43:19.000,330,11163186,109565,0,1764150198,13794.25887649999,49.58562429000449,52928.66850696 2025-11-26,09:43:20.000,330,11163248,109605,0,1764150199,13794.42054793999,49.606771680002566,52928.53575168001 2025-11-26,09:43:21.000,330,11163099,109885,0,1764150200,13794.48117472999,49.72660688999895,52928.57068728 2025-11-26,09:43:22.000,330,11163166,109245,0,1764150201,13794.64284616999,49.81119644999853,52928.45889336001 2025-11-26,09:43:23.000,330,11163200,109685,0,1764150202,13794.69000034,49.797098189999815,52928.45190624 2025-11-26,09:43:24.000,330,11163103,109565,0,1764150203,13794.69000034,49.8816877499994,52928.514790320005 2025-11-26,09:43:25.000,330,11163171,109805,0,1764150204,13794.777572369996,49.93808079000155,52928.43094488 2025-11-26,09:43:26.000,330,11163170,109805,0,1764150205,13794.878617019996,50.022670350001135,52928.347099440005 2025-11-26,09:43:27.000,330,11163141,109605,0,1764150206,13794.966189049992,50.04381773999921,52928.32613808 2025-11-26,09:43:28.000,330,11163150,109885,0,1764150207,13795.073970010002,50.05791599999793,52928.31915096001 2025-11-26,09:43:29.000,330,11163228,109805,0,1764150208,13795.107651559993,50.036768609999854,52928.32613808 2025-11-26,09:43:30.000,330,11163227,109845,0,1764150209,13795.201959899998,50.05791599999793,52928.298189600006 2025-11-26,09:43:31.000,330,11163245,109605,0,1764150210,13795.276059309988,50.064965130004566,52928.277228240004 2025-11-26,09:43:32.000,330,11163190,109765,0,1764150211,13795.303004549998,50.04381773999921,52928.20735704 2025-11-26,09:43:33.000,330,11163133,109725,0,1764150212,13795.350158719993,50.10021078000136,52928.179408560005 2025-11-26,09:43:34.000,330,11163182,109605,0,1764150213,13795.417521819989,50.093161650002,52928.17242144001 2025-11-26,09:43:35.000,330,11163190,109805,0,1764150214,13795.525302779999,50.1284072999988,52928.11652448 2025-11-26,09:43:36.000,330,11163271,109445,0,1764150215,13795.673501599995,50.19184947000031,52928.14447296 2025-11-26,09:43:37.000,330,11163149,109645,0,1764150216,13795.754337319995,50.22709512000438,52928.1584472 2025-11-26,09:43:38.000,330,11163195,109765,0,1764150217,13795.82843673,50.27643902999989,52928.109537360004 2025-11-26,09:43:39.000,330,11163173,109805,0,1764150218,13795.855381969996,50.26938990000053,52928.05364040001 2025-11-26,09:43:40.000,330,11163249,109645,0,1764150219,13795.936217689996,50.26938990000053,52927.99075632 2025-11-26,09:43:41.000,330,11163313,109805,0,1764150220,13795.996844479996,50.248242510002456,52928.06761464 2025-11-26,09:43:42.000,330,11163208,109525,0,1764150221,13796.084416509992,50.212996859998384,52928.00473056001 2025-11-26,09:43:43.000,330,11163166,109445,0,1764150222,13796.151779610002,50.262340770001174,52927.99075632 2025-11-26,09:43:44.000,330,11163230,109485,0,1764150223,13796.246087949992,50.304635550004605,52928.00473056001 2025-11-26,09:43:45.000,330,11163169,109725,0,1764150224,13796.347132599993,50.29758641999797,52928.03966616 2025-11-26,09:43:46.000,330,11163115,109565,0,1764150225,13796.535749279989,50.36807771999884,52928.011717680005 2025-11-26,09:43:47.000,330,11163231,109725,0,1764150226,13796.690684409994,50.44561814999906,52928.088576 2025-11-26,09:43:48.000,330,11163207,109165,0,1764150227,13796.81867429999,50.59364988000016,52928.07460176001 2025-11-26,09:43:49.000,330,11163199,109765,0,1764150228,13796.94666419,50.55840423000336,52928.03267904001 2025-11-26,09:43:50.000,330,11163296,109565,0,1764150229,13796.92645526,50.63594466000359,52928.130498720006 2025-11-26,09:43:51.000,330,11163205,109765,0,1764150230,13796.872564779995,50.720534220003174,52928.07460176001 2025-11-26,09:43:52.000,330,11163209,109565,0,1764150231,13796.86582847,50.82627117000084,52928.15146008001 2025-11-26,09:43:53.000,330,11163178,109605,0,1764150232,13796.85909215999,50.889713340002345,52928.20036992001 2025-11-26,09:43:54.000,330,11163187,110085,0,1764150233,13796.8860374,50.9320081199985,52928.23530552 2025-11-26,09:43:55.000,330,11163305,109685,0,1764150234,13796.86582847,51.00249941999937,52928.263254 2025-11-26,09:43:56.000,330,11163170,109645,0,1764150235,13796.90624633,51.0447942000028,52928.32613808 2025-11-26,09:43:57.000,330,11163267,109765,0,1764150236,13796.92645526,51.10118723999767,52928.38902216001 2025-11-26,09:43:58.000,330,11163180,109605,0,1764150237,13796.8860374,51.19282593000389,52928.38902216001 2025-11-26,09:43:59.000,330,11163278,109765,0,1764150238,13796.90624633,51.16462940999918,52928.38902216001 2025-11-26,09:44:00.000,330,11163257,109965,0,1764150239,13796.90624633,51.18577680000453,52928.38902216001 2025-11-26,09:44:01.000,330,11163235,109725,0,1764150240,13796.953400499995,51.20692419000261,52928.416970640006 2025-11-26,09:44:02.000,330,11163155,109565,0,1764150241,13797.034236219995,51.20692419000261,52928.416970640006 2025-11-26,09:44:03.000,330,11163169,109565,0,1764150242,13797.10833563,51.22102245000133,52928.47985472 2025-11-26,09:44:04.000,330,11163144,109605,0,1764150243,13797.155489799996,51.256268099998124,52928.57767440001 2025-11-26,09:44:05.000,330,11163294,109605,0,1764150244,13797.243061829991,51.37610331000178,52928.49382896 2025-11-26,09:44:06.000,330,11163129,109645,0,1764150245,13797.249798140001,51.467742000000726,52928.50780320001 2025-11-26,09:44:07.000,330,11163263,109845,0,1764150246,13797.270007070001,51.43954548000329,52928.60562288001 2025-11-26,09:44:08.000,330,11163190,109645,0,1764150247,13797.283479689992,51.49593851999816,52928.62658424001 2025-11-26,09:44:09.000,330,11163218,109565,0,1764150248,13797.195907659996,51.58052807999775,52928.633571360006 2025-11-26,09:44:10.000,330,11163200,109645,0,1764150249,13796.93992787999,51.7356089399982,52928.682481200005 2025-11-26,09:44:11.000,330,11163213,109765,0,1764150250,13796.502067729998,51.8483950200025,52928.69645544 2025-11-26,09:44:12.000,330,11163155,109485,0,1764150251,13796.252824260002,51.84134589000314,52928.780300880004 2025-11-26,09:44:13.000,330,11163226,109525,0,1764150252,13796.138306989997,51.82724763000442,52928.75933952 2025-11-26,09:44:14.000,330,11163298,109685,0,1764150253,13796.097889129996,51.86954241000058,52928.801262240006 2025-11-26,09:44:15.000,330,11163134,109845,0,1764150254,13796.091152820001,51.90478806000465,52928.82921072 2025-11-26,09:44:16.000,330,11163275,109805,0,1764150255,13796.077680199996,51.99642675000359,52928.88510768 2025-11-26,09:44:17.000,330,11163182,109845,0,1764150256,13796.057471269996,51.96118109999952,52928.83619784 2025-11-26,09:44:18.000,330,11163316,109765,0,1764150257,13796.050734960001,52.02462327000103,52929.0318372 2025-11-26,09:44:19.000,330,11163298,109685,0,1764150258,13796.050734960001,52.08806544000254,52928.98991448001 2025-11-26,09:44:20.000,330,11163189,109725,0,1764150259,13796.017053409996,52.18675326000084,52929.04581144 2025-11-26,09:44:21.000,330,11163146,109725,0,1764150260,13796.064207579991,52.285441079999146,52929.0318372 2025-11-26,09:44:22.000,330,11163294,109925,0,1764150261,13796.111361750001,52.37707976999809,52929.087734160006 2025-11-26,09:44:23.000,330,11163283,109765,0,1764150262,13796.077680199996,52.525111499999184,52929.17856672001 2025-11-26,09:44:24.000,330,11163228,109725,0,1764150263,13796.050734960001,52.63084845000412,52929.2414508 2025-11-26,09:44:25.000,330,11163190,109645,0,1764150264,13795.942953999991,52.76478191999922,52929.255425040006 2025-11-26,09:44:26.000,330,11163200,109925,0,1764150265,13795.774546249995,52.91281365000032,52929.29036064 2025-11-26,09:44:27.000,330,11163185,109885,0,1764150266,13795.68023790999,52.976255820001825,52929.304334880006 2025-11-26,09:44:28.000,330,11163265,109645,0,1764150267,13795.693710529995,53.01150146999862,52929.353244720005 2025-11-26,09:44:29.000,330,11163162,109765,0,1764150268,13795.68697422,52.969206690002466,52929.41612880001 2025-11-26,09:44:30.000,330,11163252,109565,0,1764150269,13795.814964109995,52.933961039998394,52929.472025760006 2025-11-26,09:44:31.000,330,11163229,109525,0,1764150270,13795.916008759996,53.00445233999926,52929.45805152 2025-11-26,09:44:32.000,330,11163125,109565,0,1764150271,13796.043998649991,53.07494364000013,52929.58381968001 2025-11-26,09:44:33.000,330,11163232,109685,0,1764150272,13796.171988540002,53.08904189999885,52929.63272952001 2025-11-26,09:44:34.000,330,11163209,109605,0,1764150273,13796.394286770003,53.18068058999779,52929.70958784001 2025-11-26,09:44:35.000,330,11163293,109445,0,1764150274,13796.555958209989,53.26527015000465,52929.65369088 2025-11-26,09:44:36.000,330,11163220,109605,0,1764150275,13796.582903449998,53.378056230001675,52929.72356208 2025-11-26,09:44:37.000,330,11163234,109845,0,1764150276,13796.609848689994,53.47674404999998,52929.74452344 2025-11-26,09:44:38.000,330,11163162,109685,0,1764150277,13796.589639759994,53.603628390002996,52929.81439464 2025-11-26,09:44:39.000,330,11163194,110045,0,1764150278,13796.616584999989,53.70936534000066,52929.87727872001 2025-11-26,09:44:40.000,330,11163208,109725,0,1764150279,13796.670475479994,53.68821795000258,52929.8702916 2025-11-26,09:44:41.000,330,11163270,109765,0,1764150280,13796.79846536999,53.81510228999832,52929.954137040004 2025-11-26,09:44:42.000,330,11163103,109965,0,1764150281,13796.85909215999,53.92083924000326,52929.954137040004 2025-11-26,09:44:43.000,330,11163235,109565,0,1764150282,13796.81867429999,54.019527060001565,52930.0799052 2025-11-26,09:44:44.000,330,11163174,109685,0,1764150283,13796.81867429999,54.075920100003714,52930.0799052 2025-11-26,09:44:45.000,330,11163105,109765,0,1764150284,13796.83888322999,54.1605096600033,52930.12881504 2025-11-26,09:44:46.000,330,11163134,109485,0,1764150285,13796.84561954,54.26624661000096,52930.13580216001 2025-11-26,09:44:47.000,330,11163143,109845,0,1764150286,13796.933191569995,54.39313095000398,52930.17772488 2025-11-26,09:44:48.000,330,11163148,109645,0,1764150287,13797.02076359999,54.53411354999844,52930.191699120005 2025-11-26,09:44:49.000,330,11163231,109645,0,1764150288,13797.10833563,54.67509615000017,52930.18471200001 2025-11-26,09:44:50.000,330,11163074,109645,0,1764150289,13797.175698729996,54.76673483999912,52930.240608960004 2025-11-26,09:44:51.000,330,11163187,109765,0,1764150290,13797.276743379996,54.91476657000021,52930.23362184001 2025-11-26,09:44:52.000,330,11163183,109565,0,1764150291,13797.364315409992,55.020503519997874,52930.289518800004 2025-11-26,09:44:53.000,330,11163246,109725,0,1764150292,13797.377788029997,55.062798300001305,52930.3244544 2025-11-26,09:44:54.000,330,11163211,109565,0,1764150293,13797.424942199992,55.13328960000217,52930.38035136001 2025-11-26,09:44:55.000,330,11163213,109365,0,1764150294,13797.424942199992,55.18968264000432,52930.36637712 2025-11-26,09:44:56.000,330,11163152,109565,0,1764150295,13797.451887440002,55.26722307000455,52930.38733848 2025-11-26,09:44:57.000,330,11163207,109645,0,1764150296,13797.296952309996,55.408205669999006,52930.42227408001 2025-11-26,09:44:58.000,330,11163113,109685,0,1764150297,13797.18917135,55.42935306000436,52930.42227408001 2025-11-26,09:44:59.000,330,11163279,109805,0,1764150298,13797.094863009996,55.520991750003304,52930.3943256 2025-11-26,09:45:00.000,330,11163135,109605,0,1764150299,13796.96013680999,55.59853218000353,52930.47118392001 2025-11-26,09:45:01.000,330,11163125,109805,0,1764150300,13796.892773709995,55.56328652999946,52930.3943256 2025-11-26,09:45:02.000,330,11163287,109925,0,1764150301,13796.75804750999,55.56328652999946,52930.408299840004 2025-11-26,09:45:03.000,330,11163164,109725,0,1764150302,13796.704157029999,55.61967957000161,52930.33842864 2025-11-26,09:45:04.000,330,11163186,109685,0,1764150303,13796.582903449998,55.59853218000353,52930.37336424 2025-11-26,09:45:05.000,330,11163185,109485,0,1764150304,13796.529012969993,55.63377783000033,52930.36637712 2025-11-26,09:45:06.000,330,11163261,109525,0,1764150305,13796.441440939998,55.67607261000376,52930.36637712 2025-11-26,09:45:07.000,330,11163273,109485,0,1764150306,13796.333659980002,55.71131826000055,52930.33144152001 2025-11-26,09:45:08.000,330,11163154,109725,0,1764150307,13796.299978429997,55.78180956000142,52930.289518800004 2025-11-26,09:45:09.000,330,11163246,109645,0,1764150308,13796.232615330002,55.89459563999844,52930.21266048001 2025-11-26,09:45:10.000,330,11163190,109445,0,1764150309,13796.131570680001,55.94393955000123,52930.289518800004 2025-11-26,09:45:11.000,330,11163107,109965,0,1764150310,13796.030526030001,55.96508693999931,52930.23362184001 2025-11-26,09:45:12.000,330,11163242,109645,0,1764150311,13795.90253613999,56.07787302000361,52930.17772488 2025-11-26,09:45:13.000,330,11163208,109565,0,1764150312,13795.734128389995,56.16951171000255,52930.1497764 2025-11-26,09:45:14.000,330,11163246,109565,0,1764150313,13795.56572064,56.21180648999871,52930.05195672 2025-11-26,09:45:15.000,330,11163243,109525,0,1764150314,13795.309740859993,56.289346919998934,52929.99605976001 2025-11-26,09:45:16.000,330,11163127,109925,0,1764150315,13795.168278349993,56.458526039998105,52929.975098400006 2025-11-26,09:45:17.000,330,11163254,109885,0,1764150316,13794.986397979992,56.507869950000895,52929.88426584 2025-11-26,09:45:18.000,330,11163275,109765,0,1764150317,13794.898825949997,56.57836125000176,52929.89125296 2025-11-26,09:45:19.000,330,11163273,109765,0,1764150318,13794.757363439996,56.65590168000199,52929.79343328 2025-11-26,09:45:20.000,330,11163283,109765,0,1764150319,13794.716945579996,56.66999994000071,52929.71657496 2025-11-26,09:45:21.000,330,11163183,109805,0,1764150320,13794.68326402999,56.733442110002215,52929.68163936001 2025-11-26,09:45:22.000,330,11163186,109565,0,1764150321,13794.54853783,56.789835150004365,52929.56285832001 2025-11-26,09:45:23.000,330,11163265,109445,0,1764150322,13794.474438419995,56.82508080000116,52929.58381968001 2025-11-26,09:45:24.000,330,11163224,109845,0,1764150323,13794.42054793999,56.916719490000105,52929.472025760006 2025-11-26,09:45:25.000,330,11163247,109805,0,1764150324,13794.25887649999,56.93081774999882,52929.3811932 2025-11-26,09:45:26.000,330,11163271,109725,0,1764150325,13794.225194949999,56.966063400002895,52929.255425040006 2025-11-26,09:45:27.000,330,11163159,109765,0,1764150326,13794.076996129988,56.966063400002895,52929.185553840005 2025-11-26,09:45:28.000,330,11163228,109765,0,1764150327,13793.915324690002,57.05065296000248,52929.08074704001 2025-11-26,09:45:29.000,330,11163252,109685,0,1764150328,13793.854697900002,57.1634390399995,52929.04581144 2025-11-26,09:45:30.000,330,11163296,109725,0,1764150329,13793.733444320002,57.21983208000165,52928.97594024 2025-11-26,09:45:31.000,330,11163148,109925,0,1764150330,13793.659344909996,57.26212685999781,52928.87812056 2025-11-26,09:45:32.000,330,11163226,109925,0,1764150331,13793.4505193,57.28327425000316,52928.79427512001 2025-11-26,09:45:33.000,330,11163146,109445,0,1764150332,13793.22148475999,57.34671642000467,52928.71042968 2025-11-26,09:45:34.000,330,11163191,109565,0,1764150333,13793.086758559999,57.4101585899989,52928.563700160004 2025-11-26,09:45:35.000,330,11163280,109805,0,1764150334,13792.790360919993,57.46655163000105,52928.43793200001 2025-11-26,09:45:36.000,330,11163267,109725,0,1764150335,13792.588271619992,57.45245337000233,52928.38203504 2025-11-26,09:45:37.000,330,11163267,109485,0,1764150336,13792.345764459991,57.46655163000105,52928.29120248001 2025-11-26,09:45:38.000,330,11163253,109565,0,1764150337,13792.16388408999,57.51589554000384,52928.088576 2025-11-26,09:45:39.000,330,11163205,109525,0,1764150338,13791.94832217,57.51589554000384,52927.99075632 2025-11-26,09:45:40.000,330,11163203,109925,0,1764150339,13791.618242979988,57.501797279997845,52927.90691088001 2025-11-26,09:45:41.000,330,11163239,109645,0,1764150340,13791.422889989997,57.45245337000233,52927.82306544 2025-11-26,09:45:42.000,330,11163122,109285,0,1764150341,13791.274691170001,57.45950250000169,52927.627426080006 2025-11-26,09:45:43.000,330,11163167,109685,0,1764150342,13791.079338179996,57.47360076000041,52927.44576096 2025-11-26,09:45:44.000,330,11163092,109565,0,1764150343,13790.97155722,57.45245337000233,52927.3199928 2025-11-26,09:45:45.000,330,11163169,109605,0,1764150344,13790.796413159995,57.40310945999954,52927.15230192 2025-11-26,09:45:46.000,330,11163258,109845,0,1764150345,13790.70884113,57.45245337000233,52927.01954664 2025-11-26,09:45:47.000,330,11163179,109325,0,1764150346,13790.607796479999,57.47360076000041,52926.86583 2025-11-26,09:45:48.000,330,11163191,109685,0,1764150347,13790.486542899998,57.52999380000256,52926.71211336001 2025-11-26,09:45:49.000,330,11163214,109925,0,1764150348,13790.452861349993,57.593435970004066,52926.61429368001 2025-11-26,09:45:50.000,330,11163226,109765,0,1764150349,13790.324871459998,57.64277987999958,52926.453589920005 2025-11-26,09:45:51.000,330,11163188,109605,0,1764150350,13790.210354189992,57.720320309999806,52926.285899040005 2025-11-26,09:45:52.000,330,11163188,109565,0,1764150351,13790.015001200001,57.776713350001955,52926.15314376 2025-11-26,09:45:53.000,330,11163264,109765,0,1764150352,13789.839857139996,57.769664220002596,52925.97147864001 2025-11-26,09:45:54.000,330,11163290,109725,0,1764150353,13789.74554879999,57.81900812999811,52925.81077488 2025-11-26,09:45:55.000,330,11163234,110085,0,1764150354,13789.60408628999,57.86130291000154,52925.7478908 2025-11-26,09:45:56.000,330,11163176,109565,0,1764150355,13789.48283270999,57.88245029999962,52925.59417416 2025-11-26,09:45:57.000,330,11163223,109645,0,1764150356,13789.428942229999,57.93884334000177,52925.510328719996 2025-11-26,09:45:58.000,330,11163256,109645,0,1764150357,13789.260534479989,57.967039859999204,52925.342637839996 2025-11-26,09:45:59.000,330,11163248,109725,0,1764150358,13789.186435069998,58.04458028999943,52925.22385680001 2025-11-26,09:46:00.000,330,11163196,109605,0,1764150359,13789.139280899988,58.1150715900003,52925.11905 2025-11-26,09:46:01.000,330,11163201,109525,0,1764150360,13789.065181489997,58.19966114999988,52924.92341064 2025-11-26,09:46:02.000,330,11163211,109645,0,1764150361,13788.977609460002,58.24900506000267,52924.85353944 2025-11-26,09:46:03.000,330,11163202,109645,0,1764150362,13788.903510049997,58.35474201000034,52924.7347584 2025-11-26,09:46:04.000,330,11163156,109605,0,1764150363,13788.735102300001,58.467528090004635,52924.62296448 2025-11-26,09:46:05.000,330,11163191,109885,0,1764150364,13788.580167169996,58.538019389998226,52924.504183439996 2025-11-26,09:46:06.000,330,11163215,109805,0,1764150365,13788.378077869995,58.55916678000358,52924.31553120001 2025-11-26,09:46:07.000,330,11163277,110005,0,1764150366,13788.189461189999,58.538019389998226,52924.2107244 2025-11-26,09:46:08.000,330,11163132,109565,0,1764150367,13787.940217719988,58.587363300001016,52924.12687896001 2025-11-26,09:46:09.000,330,11163283,110085,0,1764150368,13787.805491519997,58.55916678000358,52923.987136560005 2025-11-26,09:46:10.000,330,11163248,109765,0,1764150369,13787.562984359996,58.53097025999887,52923.91726536 2025-11-26,09:46:11.000,330,11163233,109445,0,1764150370,13787.428258159991,58.52392112999951,52923.770535840005 2025-11-26,09:46:12.000,330,11163257,109845,0,1764150371,13787.280059339995,58.55916678000358,52923.6168192 2025-11-26,09:46:13.000,330,11163191,109645,0,1764150372,13787.07123373,58.636707210003806,52923.46310256 2025-11-26,09:46:14.000,330,11163206,109925,0,1764150373,13786.855671809994,58.68605111999932,52923.3023988 2025-11-26,09:46:15.000,330,11163197,109685,0,1764150374,13786.633373579993,58.636707210003806,52923.148682160005 2025-11-26,09:46:16.000,330,11163210,109405,0,1764150375,13786.363921179996,58.650805470002524,52923.01592688 2025-11-26,09:46:17.000,330,11163117,109885,0,1764150376,13786.09446878,58.650805470002524,52922.813300400005 2025-11-26,09:46:18.000,330,11163168,109805,0,1764150377,13785.89237948,58.601461559999734,52922.68753224001 2025-11-26,09:46:19.000,330,11163227,109925,0,1764150378,13785.636399699993,58.601461559999734,52922.477918640005 2025-11-26,09:46:20.000,330,11163215,109925,0,1764150379,13785.319793130002,58.636707210003806,52922.19843384 2025-11-26,09:46:21.000,330,11163199,110005,0,1764150380,13784.98971393999,58.62260894999781,52922.05869144 2025-11-26,09:46:22.000,330,11163215,109605,0,1764150381,13784.639425819994,58.60851068999909,52921.89100056 2025-11-26,09:46:23.000,330,11163216,109525,0,1764150382,13784.255456149993,58.587363300001016,52921.709335440006 2025-11-26,09:46:24.000,330,11163325,109845,0,1764150383,13783.932113269992,58.55211765000422,52921.45779912 2025-11-26,09:46:25.000,330,11163268,109565,0,1764150384,13783.63571563,58.460478959998,52921.26215976 2025-11-26,09:46:26.000,330,11163223,109645,0,1764150385,13783.352790609999,58.44638069999928,52920.9966492 2025-11-26,09:46:27.000,330,11163196,109405,0,1764150386,13783.103547139988,58.467528090004635,52920.77306136001 2025-11-26,09:46:28.000,330,11163248,109605,0,1764150387,13782.867776289997,58.50982287000079,52920.52851216001 2025-11-26,09:46:29.000,330,11163266,109525,0,1764150388,13782.665686989996,58.56621591000294,52920.2630016 2025-11-26,09:46:30.000,330,11163237,109685,0,1764150389,13782.443388759995,58.601461559999734,52920.0184524 2025-11-26,09:46:31.000,330,11163174,109525,0,1764150390,13782.261508389995,58.62260894999781,52919.78787744001 2025-11-26,09:46:32.000,330,11163198,109405,0,1764150391,13782.052682779999,58.66490373000124,52919.50140552001 2025-11-26,09:46:33.000,330,11163244,109365,0,1764150392,13781.931429199998,58.71424764000403,52919.27781768 2025-11-26,09:46:34.000,330,11163219,109605,0,1764150393,13781.837120859993,58.70719851000467,52919.05422984 2025-11-26,09:46:35.000,330,11163284,109685,0,1764150394,13781.769757759997,58.763591549999546,52918.81666776 2025-11-26,09:46:36.000,330,11163184,109645,0,1764150395,13781.648504179997,58.777689809998265,52918.53718296 2025-11-26,09:46:37.000,330,11163267,109805,0,1764150396,13781.554195839992,58.819984590001695,52918.31359512 2025-11-26,09:46:38.000,330,11163254,109725,0,1764150397,13781.500305360001,58.869328500004485,52918.00616184 2025-11-26,09:46:39.000,330,11163187,109765,0,1764150398,13781.405997019996,58.92572153999936,52917.79654824001 2025-11-26,09:46:40.000,330,11163227,109885,0,1764150399,13781.405997019996,58.98916371000087,52917.60090888 2025-11-26,09:46:41.000,330,11163219,109845,0,1764150400,13781.432942259991,59.0314584900043,52917.398282400005 2025-11-26,09:46:42.000,330,11163303,109605,0,1764150401,13781.432942259991,59.03850762000366,52917.12578472001 2025-11-26,09:46:43.000,330,11163265,109725,0,1764150402,13781.325161299996,59.02440935999766,52916.95809384001 2025-11-26,09:46:44.000,330,11163134,109725,0,1764150403,13781.29821606,59.003261969999585,52916.734506 2025-11-26,09:46:45.000,330,11163151,109725,0,1764150404,13781.25106188999,58.95391806000407,52916.51790528 2025-11-26,09:46:46.000,330,11163260,109925,0,1764150405,13781.244325579995,58.93981979999808,52916.322265920004 2025-11-26,09:46:47.000,330,11163178,109805,0,1764150406,13781.23758927,58.84818110999913,52916.154575040004 2025-11-26,09:46:48.000,330,11163162,109405,0,1764150407,13781.17022616999,58.84818110999913,52915.97290992 2025-11-26,09:46:49.000,330,11163177,109805,0,1764150408,13781.264534509995,58.84113197999977,52915.78425768001 2025-11-26,09:46:50.000,330,11163264,109925,0,1764150409,13781.325161299996,58.763591549999546,52915.602592560004 2025-11-26,09:46:51.000,330,11163167,109765,0,1764150410,13781.41946964,58.819984590001695,52915.4418888 2025-11-26,09:46:52.000,330,11163199,109845,0,1764150411,13781.520514290001,58.819984590001695,52915.3021464 2025-11-26,09:46:53.000,330,11163232,109605,0,1764150412,13781.641767870002,58.8834267600032,52915.16240400001 2025-11-26,09:46:54.000,330,11163166,109405,0,1764150413,13781.722603590002,58.94686893000471,52914.931829040004 2025-11-26,09:46:55.000,330,11163203,109085,0,1764150414,13781.897747649993,58.96801632000279,52914.86195784 2025-11-26,09:46:56.000,330,11163288,109685,0,1764150415,13782.039210159994,59.045556750003016,52914.73618968001 2025-11-26,09:46:57.000,330,11163337,109605,0,1764150416,13782.160463739994,59.059655010001734,52914.70824120001 2025-11-26,09:46:58.000,330,11163222,109685,0,1764150417,13782.153727429999,59.19358848000411,52914.547537440005 2025-11-26,09:46:59.000,330,11163196,109565,0,1764150418,13782.32887148999,59.2640797799977,52914.47766624 2025-11-26,09:47:00.000,330,11163231,109565,0,1764150419,13782.49727924,59.31342369000049,52914.37285944001 2025-11-26,09:47:01.000,330,11163149,109325,0,1764150420,13782.692632229991,59.34162020999793,52914.261065520004 2025-11-26,09:47:02.000,330,11163246,109725,0,1764150421,13782.874512599992,59.32047281999985,52914.18420720001 2025-11-26,09:47:03.000,330,11163256,109845,0,1764150422,13783.177646549993,59.36276760000328,52914.0794004 2025-11-26,09:47:04.000,330,11163204,109965,0,1764150423,13783.379735849994,59.36981673000264,52914.02350344 2025-11-26,09:47:05.000,330,11163193,109445,0,1764150424,13783.65592456,59.398013250000076,52914.00254208 2025-11-26,09:47:06.000,330,11163239,109765,0,1764150425,13783.824332309996,59.412111509998795,52913.98158072 2025-11-26,09:47:07.000,330,11163276,109445,0,1764150426,13784.134202569992,59.454406290002225,52913.98158072 2025-11-26,09:47:08.000,330,11163207,109765,0,1764150427,13784.437336519994,59.53194672000245,52913.96061936 2025-11-26,09:47:09.000,330,11163215,109685,0,1764150428,13784.639425819994,59.57424149999861,52913.96760648001 2025-11-26,09:47:10.000,330,11163182,109845,0,1764150429,13784.97624132,59.644732799999474,52913.876773920005 2025-11-26,09:47:11.000,330,11163112,109925,0,1764150430,13785.265902649997,59.73637148999842,52913.98856784001 2025-11-26,09:47:12.000,330,11163274,109645,0,1764150431,13785.569036599998,59.77866627000185,52914.02350344 2025-11-26,09:47:13.000,330,11163193,109685,0,1764150432,13785.82501637999,59.84915757000272,52914.01651632001 2025-11-26,09:47:14.000,330,11163115,109565,0,1764150433,13786.00689674999,59.96194364999974,52914.14228448 2025-11-26,09:47:15.000,330,11163230,109765,0,1764150434,13786.12815032999,60.053582339998684,52914.12132312 2025-11-26,09:47:16.000,330,11163189,109565,0,1764150435,13786.296558080001,60.10997538000083,52914.226129919996 2025-11-26,09:47:17.000,330,11163241,109565,0,1764150436,13786.424547969997,60.17341755000234,52914.212155680005 2025-11-26,09:47:18.000,330,11163210,109765,0,1764150437,13786.633373579993,60.11702451000019,52914.29600112 2025-11-26,09:47:19.000,330,11163286,109765,0,1764150438,13786.848935499998,60.19456494000042,52914.379846560005 2025-11-26,09:47:20.000,330,11163217,109925,0,1764150439,13787.06449741999,60.20866319999914,52914.41478216 2025-11-26,09:47:21.000,330,11163201,109645,0,1764150440,13787.23290517,60.25095798000257,52914.51260184 2025-11-26,09:47:22.000,330,11163234,109445,0,1764150441,13787.37436768,60.279154500000004,52914.54055032001 2025-11-26,09:47:23.000,330,11163209,109565,0,1764150442,13787.509093879991,60.272105370000645,52914.65234424 2025-11-26,09:47:24.000,330,11163163,109485,0,1764150443,13787.583193289996,60.28620362999936,52914.79208664 2025-11-26,09:47:25.000,330,11163175,109605,0,1764150444,13787.744864729997,60.23685972000385,52914.8479836 2025-11-26,09:47:26.000,330,11163247,109565,0,1764150445,13787.852645689993,60.215712329998496,52914.88990632 2025-11-26,09:47:27.000,330,11163123,109565,0,1764150446,13788.061471299989,60.11702451000019,52914.96676464 2025-11-26,09:47:28.000,330,11163178,109645,0,1764150447,13788.196197499994,60.06063146999804,52915.11349416001 2025-11-26,09:47:29.000,330,11163241,109405,0,1764150448,13788.398286799995,60.07472973000404,52915.1274684 2025-11-26,09:47:30.000,330,11163219,109725,0,1764150449,13788.56669454999,60.17341755000234,52915.25323656 2025-11-26,09:47:31.000,330,11163288,109765,0,1764150450,13788.580167169996,60.20161406999978,52915.29515928 2025-11-26,09:47:32.000,330,11163156,109765,0,1764150451,13788.714893370001,60.25095798000257,52915.3720176 2025-11-26,09:47:33.000,330,11163113,109565,0,1764150452,13788.775520160001,60.20161406999978,52915.42092744 2025-11-26,09:47:34.000,330,11163262,109645,0,1764150453,13788.842883259997,60.20866319999914,52915.46285016 2025-11-26,09:47:35.000,330,11163217,109765,0,1764150454,13788.930455289992,60.24390885000321,52915.5816312 2025-11-26,09:47:36.000,330,11163249,109765,0,1764150455,13789.044972559997,60.279154500000004,52915.70041224 2025-11-26,09:47:37.000,330,11163315,109685,0,1764150456,13789.172962449993,60.34964580000087,52915.70739936 2025-11-26,09:47:38.000,330,11163183,109765,0,1764150457,13789.321161269989,60.30030188999808,52915.84714176 2025-11-26,09:47:39.000,330,11163219,109845,0,1764150458,13789.46262377999,60.30030188999808,52915.91002584001 2025-11-26,09:47:40.000,330,11163247,109805,0,1764150459,13789.57040474,60.272105370000645,52915.97290992 2025-11-26,09:47:41.000,330,11163256,109645,0,1764150460,13789.75228511,60.25095798000257,52916.007845520006 2025-11-26,09:47:42.000,330,11163274,109725,0,1764150461,13789.967847029991,60.265056240001286,52916.13361368 2025-11-26,09:47:43.000,330,11163186,109765,0,1764150462,13790.075627990002,60.265056240001286,52916.210472 2025-11-26,09:47:44.000,330,11163207,109805,0,1764150463,13790.324871459998,60.328498410002794,52916.25938184 2025-11-26,09:47:45.000,330,11163202,109525,0,1764150464,13790.574114929994,60.33554754000215,52916.3502144 2025-11-26,09:47:46.000,330,11163220,109685,0,1764150465,13790.755995299995,60.37784231999831,52916.43405984001 2025-11-26,09:47:47.000,330,11163223,109645,0,1764150466,13790.796413159995,60.53997230999812,52916.50393104001 2025-11-26,09:47:48.000,330,11163233,109605,0,1764150467,13790.84356732999,60.59636535000027,52916.5947636 2025-11-26,09:47:49.000,330,11163281,109685,0,1764150468,13790.937875669995,60.61751273999835,52916.69957040001 2025-11-26,09:47:50.000,330,11163192,109685,0,1764150469,13791.018711389996,60.61046360999899,52916.74848024001 2025-11-26,09:47:51.000,330,11163291,109685,0,1764150470,13791.0928108,60.64570926000306,52916.85328704 2025-11-26,09:47:52.000,330,11163201,109645,0,1764150471,13791.220800689996,60.64570926000306,52916.9790552 2025-11-26,09:47:53.000,330,11163243,109645,0,1764150472,13791.321845339997,60.64570926000306,52917.06988776 2025-11-26,09:47:54.000,330,11163233,109765,0,1764150473,13791.503725709998,60.63161100000434,52917.09783624 2025-11-26,09:47:55.000,330,11163137,109685,0,1764150474,13791.584561429998,60.65275839000242,52917.23757864 2025-11-26,09:47:56.000,330,11163205,109565,0,1764150475,13791.800123349989,60.59636535000027,52917.328411200004 2025-11-26,09:47:57.000,330,11163260,109565,0,1764150476,13791.92137692999,60.63161100000434,52917.37033392001 2025-11-26,09:47:58.000,330,11163216,109765,0,1764150477,13792.19082933,60.70210229999793,52917.447192240004 2025-11-26,09:47:59.000,330,11163197,109765,0,1764150478,13792.413127560001,60.680954909999855,52917.5729604 2025-11-26,09:48:00.000,330,11163195,109565,0,1764150479,13792.635425790002,60.688004039999214,52917.62187024 2025-11-26,09:48:01.000,330,11163278,109685,0,1764150480,13792.857724019988,60.69505316999857,52917.71968992 2025-11-26,09:48:02.000,330,11163184,109645,0,1764150481,13793.08002224999,60.673905780000496,52917.85943232 2025-11-26,09:48:03.000,330,11163268,109685,0,1764150482,13793.34273833999,60.74439708000136,52917.971226240006 2025-11-26,09:48:04.000,330,11163160,109765,0,1764150483,13793.558300259996,60.71620056000393,52918.020136080006 2025-11-26,09:48:05.000,330,11163217,109565,0,1764150484,13793.821016349997,60.730298820002645,52918.117955760004 2025-11-26,09:48:06.000,330,11163215,109685,0,1764150485,13794.009633029993,60.71620056000393,52918.25769816001 2025-11-26,09:48:07.000,330,11163300,109605,0,1764150486,13794.231931259994,60.75144621000072,52918.32756936001 2025-11-26,09:48:08.000,330,11163188,109925,0,1764150487,13794.5283289,60.76554446999944,52918.53019584 2025-11-26,09:48:09.000,330,11163273,109645,0,1764150488,13794.764099749991,60.79374099000415,52918.56513144001 2025-11-26,09:48:10.000,330,11163163,109645,0,1764150489,13794.972925360002,60.87128142000438,52918.71186096001 2025-11-26,09:48:11.000,330,11163179,109645,0,1764150490,13795.154805730002,60.87833055000374,52918.7957064 2025-11-26,09:48:12.000,330,11163310,109885,0,1764150491,13795.309740859993,60.913576200000534,52918.97038440001 2025-11-26,09:48:13.000,330,11163206,109645,0,1764150492,13795.505093849999,60.8853796800031,52919.03326848 2025-11-26,09:48:14.000,330,11163249,109725,0,1764150493,13795.74760101,60.913576200000534,52919.18698512001 2025-11-26,09:48:15.000,330,11163256,109765,0,1764150494,13795.936217689996,60.99816576000012,52919.312753280006 2025-11-26,09:48:16.000,330,11163159,109485,0,1764150495,13796.111361750001,60.99816576000012,52919.45249568001 2025-11-26,09:48:17.000,330,11163194,109725,0,1764150496,13796.225879019992,60.93472358999861,52919.59223808 2025-11-26,09:48:18.000,330,11163194,109885,0,1764150497,13796.414495700003,60.962920110003324,52919.71800624001 2025-11-26,09:48:19.000,330,11163207,109645,0,1764150498,13796.576167139989,60.93472358999861,52919.75992896 2025-11-26,09:48:20.000,330,11163273,109845,0,1764150499,13796.657002859989,60.99111663000076,52919.864735760006 2025-11-26,09:48:21.000,330,11163189,109565,0,1764150500,13796.73783857999,61.03341141000419,52920.06037512 2025-11-26,09:48:22.000,330,11163257,109805,0,1764150501,13796.872564779995,61.11095184000442,52920.13723344 2025-11-26,09:48:23.000,330,11163146,109565,0,1764150502,13796.89951001999,61.125050100003136,52920.23505312 2025-11-26,09:48:24.000,330,11163117,109645,0,1764150503,13796.96013680999,61.30127835000167,52920.318898560006 2025-11-26,09:48:25.000,330,11163176,109565,0,1764150504,13797.074654079996,61.30127835000167,52920.38876976001 2025-11-26,09:48:26.000,330,11163105,109765,0,1764150505,13797.135280869996,61.42816269000468,52920.50056368 2025-11-26,09:48:27.000,330,11163235,109685,0,1764150506,13797.243061829991,61.50570312000491,52920.60537048001 2025-11-26,09:48:28.000,330,11163270,109405,0,1764150507,13797.377788029997,61.5761944199985,52920.703190160006 2025-11-26,09:48:29.000,330,11163279,109445,0,1764150508,13797.539459469997,61.63963659000001,52920.8569068 2025-11-26,09:48:30.000,330,11163196,109605,0,1764150509,13797.728076149993,61.780619190001744,52920.870881040006 2025-11-26,09:48:31.000,330,11163203,109805,0,1764150510,13797.835857109989,61.8229139699979,52920.90581664 2025-11-26,09:48:32.000,330,11163235,109765,0,1764150511,13797.950374379994,61.92160179000348,52921.01062344001 2025-11-26,09:48:33.000,330,11163297,109725,0,1764150512,13798.05815533999,62.02733874000114,52921.15735296001 2025-11-26,09:48:34.000,330,11163216,109565,0,1764150513,13798.071627959995,62.1471739500048,52921.19927568001 2025-11-26,09:48:35.000,330,11163147,109765,0,1764150514,13797.903220209999,62.32340220000333,52921.3110696 2025-11-26,09:48:36.000,330,11163241,109725,0,1764150515,13797.687658289993,62.45028653999907,52921.28312112 2025-11-26,09:48:37.000,330,11163262,109765,0,1764150516,13797.640504119998,62.52077783999994,52921.35997944 2025-11-26,09:48:38.000,330,11163163,109605,0,1764150517,13797.802175559998,62.584220010001445,52921.40888928 2025-11-26,09:48:39.000,330,11163224,109565,0,1764150518,13797.99752854999,62.59831827000016,52921.48574760001 2025-11-26,09:48:40.000,330,11163230,109765,0,1764150519,13798.213090469995,62.71815348000382,52921.54863168 2025-11-26,09:48:41.000,330,11163275,109725,0,1764150520,13798.475806559996,62.753399130000616,52921.590554400005 2025-11-26,09:48:42.000,330,11163286,109725,0,1764150521,13798.738522649997,62.79569391000405,52921.59754152 2025-11-26,09:48:43.000,330,11163279,109605,0,1764150522,13798.981029809998,62.816841300002125,52921.70234832001 2025-11-26,09:48:44.000,330,11163247,109645,0,1764150523,13799.230273279994,62.90143086000171,52921.77221952 2025-11-26,09:48:45.000,330,11163251,109565,0,1764150524,13799.513198299996,63.01421693999873,52921.81414224 2025-11-26,09:48:46.000,330,11163257,109925,0,1764150525,13799.735496529996,63.09880649999832,52921.86305208 2025-11-26,09:48:47.000,330,11163183,109525,0,1764150526,13799.991476310002,63.1974943200039,52921.96087176 2025-11-26,09:48:48.000,330,11163173,109765,0,1764150527,13800.146411439993,63.31732953000028,52921.99580736001 2025-11-26,09:48:49.000,330,11163219,109485,0,1764150528,13800.301346569999,63.43011561000458,52922.093627040005 2025-11-26,09:48:50.000,330,11163236,109725,0,1764150529,13800.41586383999,63.408968219999224,52922.08663992001 2025-11-26,09:48:51.000,330,11163219,109725,0,1764150530,13800.510172179995,63.43011561000458,52922.08663992001 2025-11-26,09:48:52.000,330,11163183,109605,0,1764150531,13800.58427159,63.451263000002655,52922.15651112001 2025-11-26,09:48:53.000,330,11163218,109685,0,1764150532,13800.70552517,63.43011561000458,52922.17048536 2025-11-26,09:48:54.000,330,11163237,109685,0,1764150533,13800.74594303,63.43716474000394,52922.191446720004 2025-11-26,09:48:55.000,330,11163243,109525,0,1764150534,13800.873932919996,63.46536126000137,52922.2193952 2025-11-26,09:48:56.000,330,11163115,109925,0,1764150535,13800.995186499997,63.444213870003296,52922.22638232 2025-11-26,09:48:57.000,330,11163236,109685,0,1764150536,13800.974977569997,63.47241039000073,52922.34516336 2025-11-26,09:48:58.000,330,11163171,109565,0,1764150537,13801.069285910002,63.41601734999858,52922.26830504 2025-11-26,09:48:59.000,330,11163220,109525,0,1764150538,13801.156857939997,63.46536126000137,52922.33118912001 2025-11-26,09:49:00.000,330,11163202,109285,0,1764150539,13801.237693659998,63.46536126000137,52922.29625352 2025-11-26,09:49:01.000,330,11163240,109685,0,1764150540,13801.332001999988,63.38782083000115,52922.31721488 2025-11-26,09:49:02.000,330,11163263,109645,0,1764150541,13801.466728199994,63.37372257000243,52922.30324064001 2025-11-26,09:49:03.000,330,11163179,109765,0,1764150542,13801.601454399999,63.2961821400022,52922.310227760005 2025-11-26,09:49:04.000,330,11163164,109765,0,1764150543,13801.8035437,63.267985620004765,52922.31721488 2025-11-26,09:49:05.000,330,11163189,109765,0,1764150544,13801.998896689991,63.225690840001334,52922.261317920005 2025-11-26,09:49:06.000,330,11163170,109485,0,1764150545,13802.194249679997,63.20454345000326,52922.30324064001 2025-11-26,09:49:07.000,330,11163232,109685,0,1764150546,13802.281821709992,63.23978910000005,52922.26830504 2025-11-26,09:49:08.000,330,11163201,109525,0,1764150547,13802.483911009993,63.19044519000454,52922.33817624 2025-11-26,09:49:09.000,330,11163182,109765,0,1764150548,13802.618637209998,63.11995389000367,52922.32420200001 2025-11-26,09:49:10.000,330,11163207,109805,0,1764150549,13802.733154479989,63.09175736999896,52922.26830504 2025-11-26,09:49:11.000,330,11163288,109525,0,1764150550,13802.92177116,63.000118680000014,52922.32420200001 2025-11-26,09:49:12.000,330,11163246,109685,0,1764150551,13802.97566163999,63.01421693999873,52922.33118912001 2025-11-26,09:49:13.000,330,11163176,109685,0,1764150552,13803.090178909995,63.042413460003445,52922.36612472 2025-11-26,09:49:14.000,330,11163177,109765,0,1764150553,13803.251850349996,63.042413460003445,52922.359137600004 2025-11-26,09:49:15.000,330,11163187,109565,0,1764150554,13803.272059279996,62.96487303000322,52922.31721488 2025-11-26,09:49:16.000,330,11163219,109925,0,1764150555,13803.325949760001,62.92962737999915,52922.3940732 2025-11-26,09:49:17.000,330,11163155,109605,0,1764150556,13803.352894999996,62.90143086000171,52922.44997016001 2025-11-26,09:49:18.000,330,11163207,109405,0,1764150557,13803.413521789997,62.823890430001484,52922.40804744 2025-11-26,09:49:19.000,330,11163154,109605,0,1764150558,13803.501093819992,62.78864478000469,52922.40804744 2025-11-26,09:49:20.000,330,11163190,109525,0,1764150559,13803.561720609992,62.7393008700019,52922.43599592 2025-11-26,09:49:21.000,330,11163183,109845,0,1764150560,13803.588665850002,62.70405521999783,52922.54080272001 2025-11-26,09:49:22.000,330,11163243,109925,0,1764150561,13803.649292640002,62.66880957000103,52922.50586712 2025-11-26,09:49:23.000,330,11163225,109885,0,1764150562,13803.709919429988,62.65471131000231,52922.51984136001 2025-11-26,09:49:24.000,330,11163261,109725,0,1764150563,13803.703183119993,62.51372871000058,52922.547789840006 2025-11-26,09:49:25.000,330,11163291,109925,0,1764150564,13803.743600979993,62.44323740999971,52922.58971256001 2025-11-26,09:49:26.000,330,11163227,109685,0,1764150565,13803.831173009989,62.33750046000205,52922.61067392 2025-11-26,09:49:27.000,330,11163244,109645,0,1764150566,13803.952426589989,62.25291090000246,52922.58971256001 2025-11-26,09:49:28.000,330,11163147,109805,0,1764150567,13804.03999862,62.168321340002876,52922.66657088001 2025-11-26,09:49:29.000,330,11163216,109605,0,1764150568,13804.13430695999,62.06963352000457,52922.694519360004 2025-11-26,09:49:30.000,330,11163272,109685,0,1764150569,13804.248824229995,62.06258438999794,52922.715480720006 2025-11-26,09:49:31.000,330,11163157,109645,0,1764150570,13804.35660518999,61.942749180001556,52922.72246784 2025-11-26,09:49:32.000,330,11163210,109845,0,1764150571,13804.39702304999,61.90750353000476,52922.79233904 2025-11-26,09:49:33.000,330,11163162,109405,0,1764150572,13804.498067699991,61.85111049000261,52922.83426176001 2025-11-26,09:49:34.000,330,11163181,109645,0,1764150573,13804.538485559991,61.83701223000389,52922.82727464001 2025-11-26,09:49:35.000,330,11163218,109645,0,1764150574,13804.578903419992,61.759471800003666,52922.86919736 2025-11-26,09:49:36.000,330,11163208,109525,0,1764150575,13804.673211759997,61.7876683200011,52922.96002992 2025-11-26,09:49:37.000,330,11163142,109605,0,1764150576,13804.740574859992,61.717177020000236,52923.01592688 2025-11-26,09:49:38.000,330,11163228,109765,0,1764150577,13804.787729030002,61.66783311000472,52922.99496552001 2025-11-26,09:49:39.000,330,11163171,109645,0,1764150578,13804.855092129998,61.597341810003854,52923.11374656 2025-11-26,09:49:40.000,330,11163278,109805,0,1764150579,13804.929191539988,61.590292680004495,52923.1277208 2025-11-26,09:49:41.000,330,11163223,109925,0,1764150580,13805.036972499998,61.56914528999914,52923.19060488001 2025-11-26,09:49:42.000,330,11163268,109645,0,1764150581,13805.198643939999,61.52685051000299,52923.218553360006 2025-11-26,09:49:43.000,330,11163190,109765,0,1764150582,13805.31316120999,61.56209615999978,52923.33733440001 2025-11-26,09:49:44.000,330,11163275,109645,0,1764150583,13805.31316120999,61.540948770001705,52923.37227 2025-11-26,09:49:45.000,330,11163304,109685,0,1764150584,13805.306424899994,61.56914528999914,52923.44912832 2025-11-26,09:49:46.000,330,11163150,109725,0,1764150585,13805.27274334999,61.498653989998274,52923.49105104 2025-11-26,09:49:47.000,330,11163200,109565,0,1764150586,13805.205380249994,61.43521182000404,52923.553935120006 2025-11-26,09:49:48.000,330,11163167,109725,0,1764150587,13805.111071909989,61.28718009000295,52923.64476768001 2025-11-26,09:49:49.000,330,11163173,109765,0,1764150588,13805.151489769989,61.21668879000208,52923.7565616 2025-11-26,09:49:50.000,330,11163288,109765,0,1764150589,13805.198643939999,61.25193443999888,52923.7565616 2025-11-26,09:49:51.000,330,11163160,109565,0,1764150590,13805.178435009999,61.21668879000208,52923.77752296 2025-11-26,09:49:52.000,330,11163174,109485,0,1764150591,13805.111071909989,61.16734487999929,52923.91027824001 2025-11-26,09:49:53.000,330,11163202,109765,0,1764150592,13804.996554639998,61.188492270004645,52923.938226720005 2025-11-26,09:49:54.000,330,11163242,109725,0,1764150593,13804.888773680002,61.11095184000442,52924.02905928001 2025-11-26,09:49:55.000,330,11163210,109565,0,1764150594,13804.727102240002,61.075706190000346,52924.02905928001 2025-11-26,09:49:56.000,330,11163240,109765,0,1764150595,13804.639530209992,61.04046054000355,52924.09194336 2025-11-26,09:49:57.000,330,11163243,109605,0,1764150596,13804.578903419992,61.02636228000483,52924.168801679996 2025-11-26,09:49:58.000,330,11163151,109565,0,1764150597,13804.525012940001,60.97701837000204,52924.13386608 2025-11-26,09:49:59.000,330,11163280,109765,0,1764150598,13804.498067699991,61.03341141000419,52924.224698640006 2025-11-26,09:50:00.000,330,11163223,109925,0,1764150599,13804.430704599996,61.082755319999706,52924.2107244 2025-11-26,09:50:01.000,330,11163217,109565,0,1764150600,13804.3633415,61.04046054000355,52924.23168576 2025-11-26,09:50:02.000,330,11163103,109405,0,1764150601,13804.29597839999,61.10390270999778,52924.30155696 2025-11-26,09:50:03.000,330,11163184,109765,0,1764150602,13804.188197439995,61.139148360001855,52924.32950544 2025-11-26,09:50:04.000,330,11163196,109765,0,1764150603,13804.03999862,61.16734487999929,52924.32950544 2025-11-26,09:50:05.000,330,11163193,109765,0,1764150604,13803.898536109999,61.188492270004645,52924.392389520006 2025-11-26,09:50:06.000,330,11163179,109485,0,1764150605,13803.716655739998,61.21668879000208,52924.37841528 2025-11-26,09:50:07.000,330,11163182,110005,0,1764150606,13803.541511679992,61.26603270000487,52924.41335088001 2025-11-26,09:50:08.000,330,11163185,109925,0,1764150607,13803.480884889992,61.35062226000446,52924.441299360005 2025-11-26,09:50:09.000,330,11163182,109845,0,1764150608,13803.352894999996,61.357671390003816,52924.41335088001 2025-11-26,09:50:10.000,330,11163255,109965,0,1764150609,13803.251850349996,61.38586791000125,52924.40636376 2025-11-26,09:50:11.000,330,11163153,109645,0,1764150610,13803.150805699996,61.4422609500034,52924.40636376 2025-11-26,09:50:12.000,330,11163182,109845,0,1764150611,13803.01607949999,61.4775066000002,52924.42732512 2025-11-26,09:50:13.000,330,11163205,109445,0,1764150612,13802.98239795,61.540948770001705,52924.47623496 2025-11-26,09:50:14.000,330,11163155,109525,0,1764150613,13802.91503484999,61.5761944199985,52924.43431224001 2025-11-26,09:50:15.000,330,11163281,109645,0,1764150614,13802.888089609994,61.63258746000065,52924.39937664 2025-11-26,09:50:16.000,330,11163296,109845,0,1764150615,13802.746627099994,61.68193137000344,52924.38540240001 2025-11-26,09:50:17.000,330,11163218,109605,0,1764150616,13802.692736619989,61.74537353999767,52924.3504668 2025-11-26,09:50:18.000,330,11163217,109565,0,1764150617,13802.497383629998,61.80176657999982,52924.37841528 2025-11-26,09:50:19.000,330,11163285,109245,0,1764150618,13802.342448499992,61.83701223000389,52924.392389520006 2025-11-26,09:50:20.000,330,11163218,109685,0,1764150619,13802.160568129992,61.84406136000325,52924.40636376 2025-11-26,09:50:21.000,330,11163245,109605,0,1764150620,13801.98542407,61.85815962000197,52924.322518320005 2025-11-26,09:50:22.000,330,11163268,109965,0,1764150621,13801.83722524999,61.91455266000412,52924.40636376 2025-11-26,09:50:23.000,330,11163264,109645,0,1764150622,13801.69576273999,61.91455266000412,52924.37841528 2025-11-26,09:50:24.000,330,11163205,109845,0,1764150623,13801.480200819999,61.949798310000915,52924.29456984001 2025-11-26,09:50:25.000,330,11163263,109645,0,1764150624,13801.257902589998,61.98504395999771,52924.28758272 2025-11-26,09:50:26.000,330,11163246,109525,0,1764150625,13801.062549599992,62.02733874000114,52924.273608480005 2025-11-26,09:50:27.000,330,11163224,109805,0,1764150626,13800.860460299991,62.08373178000329,52924.18976304 2025-11-26,09:50:28.000,330,11163162,109765,0,1764150627,13800.61795313999,62.11192830000073,52924.224698640006 2025-11-26,09:50:29.000,330,11163250,109685,0,1764150628,13800.33502811999,62.21061611999903,52924.1408532 2025-11-26,09:50:30.000,330,11163295,109765,0,1764150629,13799.991476310002,62.19651786000031,52924.18277592 2025-11-26,09:50:31.000,330,11163198,109845,0,1764150630,13799.755705459997,62.10487917000137,52924.105917600005 2025-11-26,09:50:32.000,330,11163208,109845,0,1764150631,13799.56708878,62.06963352000457,52924.09893048001 2025-11-26,09:50:33.000,330,11163195,109565,0,1764150632,13799.432362579995,62.06963352000457,52923.98014944001 2025-11-26,09:50:34.000,330,11163210,109845,0,1764150633,13799.210064349994,62.0343878700005,52923.95918808001 2025-11-26,09:50:35.000,330,11163282,109925,0,1764150634,13799.034920289989,62.02733874000114,52923.88232976001 2025-11-26,09:50:36.000,330,11163224,109605,0,1764150635,13798.839567299998,62.05553525999858,52923.833419919996 2025-11-26,09:50:37.000,330,11163221,109765,0,1764150636,13798.603796449992,62.05553525999858,52923.74957448 2025-11-26,09:50:38.000,330,11163142,109725,0,1764150637,13798.38823453,62.04143699999986,52923.69367752001 2025-11-26,09:50:39.000,330,11163165,109805,0,1764150638,13798.12551844,62.04848612999922,52923.63778056 2025-11-26,09:50:40.000,330,11163263,109725,0,1764150639,13797.835857109989,61.999142220003705,52923.51899952 2025-11-26,09:50:41.000,330,11163267,109725,0,1764150640,13797.445151129992,62.05553525999858,52923.45611544001 2025-11-26,09:50:42.000,330,11163250,109685,0,1764150641,13796.93992787999,61.949798310000915,52923.37925712001 2025-11-26,09:50:43.000,330,11163185,109645,0,1764150642,13796.320187359997,61.942749180001556,52923.27445032 2025-11-26,09:50:44.000,330,11163176,109405,0,1764150643,13795.88232720999,61.84406136000325,52923.16265640001 2025-11-26,09:50:45.000,330,11163284,109645,0,1764150644,13795.525302779999,61.80881570999918,52923.07881096 2025-11-26,09:50:46.000,330,11163206,109565,0,1764150645,13795.255850379988,61.74537353999767,52922.932081440005 2025-11-26,09:50:47.000,330,11163198,109565,0,1764150646,13794.952716430002,61.68193137000344,52922.813300400005 2025-11-26,09:50:48.000,330,11163218,109405,0,1764150647,13794.791044990001,61.63258746000065,52922.66657088001 2025-11-26,09:50:49.000,330,11163181,109485,0,1764150648,13794.52159258999,61.597341810003854,52922.526828480004 2025-11-26,09:50:50.000,330,11163293,109645,0,1764150649,13794.312766979994,61.51275225000427,52922.41503456 2025-11-26,09:50:51.000,330,11163291,109485,0,1764150650,13794.218458639989,61.44931008000276,52922.25433080001 2025-11-26,09:50:52.000,330,11163232,109445,0,1764150651,13794.144359229998,61.33652399999846,52922.093627040005 2025-11-26,09:50:53.000,330,11163216,109845,0,1764150652,13794.117413989989,61.30127835000167,52921.974846000005 2025-11-26,09:50:54.000,330,11163230,109645,0,1764150653,13793.922060999997,61.2307870500008,52921.86305208 2025-11-26,09:50:55.000,330,11163300,109685,0,1764150654,13793.854697900002,61.15324662000057,52921.73728392 2025-11-26,09:50:56.000,330,11163285,109685,0,1764150655,13793.740180629997,61.096853579998424,52921.56260592001 2025-11-26,09:50:57.000,330,11163152,109485,0,1764150656,13793.618927049996,61.04750967000291,52921.36696656001 2025-11-26,09:50:58.000,330,11163237,109605,0,1764150657,13793.585245499991,61.04046054000355,52921.26215976 2025-11-26,09:50:59.000,330,11163238,109645,0,1764150658,13793.46399191999,61.01226401999884,52921.15036584001 2025-11-26,09:51:00.000,330,11163134,109845,0,1764150659,13793.22822107,60.955870980003965,52921.01062344001 2025-11-26,09:51:01.000,330,11163219,109485,0,1764150660,13792.978977599989,60.83603577000031,52920.90581664 2025-11-26,09:51:02.000,330,11163255,108925,0,1764150661,13792.581535309997,60.59636535000027,52920.79402272001 2025-11-26,09:51:03.000,330,11163264,109565,0,1764150662,13792.08304836999,60.51882492000004,52920.633318960005 2025-11-26,09:51:04.000,330,11163248,109685,0,1764150663,13791.820332279989,60.43423536000046,52920.486589440006 2025-11-26,09:51:05.000,330,11163188,109685,0,1764150664,13791.523934639998,60.38489144999767,52920.3328728 2025-11-26,09:51:06.000,330,11163288,109765,0,1764150665,13791.281427479997,60.38489144999767,52920.23505312 2025-11-26,09:51:07.000,330,11163232,109725,0,1764150666,13791.07260187,60.41308797000238,52920.081336480005 2025-11-26,09:51:08.000,330,11163255,109525,0,1764150667,13790.816622089995,60.3919405800043,52919.92063272 2025-11-26,09:51:09.000,330,11163172,109565,0,1764150668,13790.486542899998,60.39898971000366,52919.7739032 2025-11-26,09:51:10.000,330,11163264,110005,0,1764150669,13790.270980979993,60.42013710000174,52919.697044880006 2025-11-26,09:51:11.000,330,11163233,109565,0,1764150670,13789.988055959991,60.41308797000238,52919.50140552001 2025-11-26,09:51:12.000,330,11163250,109965,0,1764150671,13789.67144939,60.455382749998535,52919.340701760004 2025-11-26,09:51:13.000,330,11163226,109645,0,1764150672,13789.435678539994,60.497677530001965,52919.13807528001 2025-11-26,09:51:14.000,330,11163276,109525,0,1764150673,13789.159489829988,60.53997230999812,52919.01230712 2025-11-26,09:51:15.000,330,11163201,109605,0,1764150674,13788.822674329997,60.554070570004114,52918.87256472 2025-11-26,09:51:16.000,330,11163261,109805,0,1764150675,13788.479122519995,60.53292317999876,52918.73282232001 2025-11-26,09:51:17.000,330,11163273,109565,0,1764150676,13788.115361779994,60.462431879997894,52918.502247360004 2025-11-26,09:51:18.000,330,11163140,109925,0,1764150677,13787.704446869997,60.462431879997894,52918.37647920001 2025-11-26,09:51:19.000,330,11163269,109565,0,1764150678,13787.29353196,60.43423536000046,52918.17385272 2025-11-26,09:51:20.000,330,11163281,109925,0,1764150679,13786.902825979989,60.3919405800043,52917.93629064 2025-11-26,09:51:21.000,330,11163292,109605,0,1764150680,13786.438020590002,60.34259667000151,52917.803535360006 2025-11-26,09:51:22.000,330,11163281,109725,0,1764150681,13785.979951509995,60.279154500000004,52917.59392176 2025-11-26,09:51:23.000,330,11163224,109525,0,1764150682,13785.602718149989,60.20161406999978,52917.38430816 2025-11-26,09:51:24.000,330,11163169,109285,0,1764150683,13785.185066929997,60.20866319999914,52917.16770744 2025-11-26,09:51:25.000,330,11163289,109685,0,1764150684,13784.85498774,60.19456494000042,52916.98604232001 2025-11-26,09:51:26.000,330,11163208,109725,0,1764150685,13784.58553533999,60.17341755000234,52916.78341584 2025-11-26,09:51:27.000,330,11163259,109725,0,1764150686,13784.437336519994,60.20161406999978,52916.57380224 2025-11-26,09:51:28.000,330,11163282,109725,0,1764150687,13784.316082939993,60.25095798000257,52916.35720152 2025-11-26,09:51:29.000,330,11163254,109645,0,1764150688,13784.302610319988,60.265056240001286,52916.1406008 2025-11-26,09:51:30.000,330,11163230,109805,0,1764150689,13784.316082939993,60.24390885000321,52916.02181976 2025-11-26,09:51:31.000,330,11163238,109685,0,1764150690,13784.403654969989,60.24390885000321,52915.70739936 2025-11-26,09:51:32.000,330,11163209,109725,0,1764150691,13784.54511747999,60.20866319999914,52915.56066984 2025-11-26,09:51:33.000,330,11163189,109765,0,1764150692,13784.72699784999,60.30030188999808,52915.39297896 2025-11-26,09:51:34.000,330,11163188,109725,0,1764150693,13784.95603239,60.34259667000151,52915.267210800004 2025-11-26,09:51:35.000,330,11163208,109725,0,1764150694,13785.117703830001,60.4271862300011,52915.10650704 2025-11-26,09:51:36.000,330,11163279,109805,0,1764150695,13785.353474679992,60.490628400002606,52915.001700240005 2025-11-26,09:51:37.000,330,11163207,109565,0,1764150696,13785.622927079989,60.673905780000496,52914.896893439996 2025-11-26,09:51:38.000,330,11163244,109605,0,1764150697,13785.737444349994,60.7725935999988,52914.77112528 2025-11-26,09:51:39.000,330,11163178,109765,0,1764150698,13785.93279734,60.93472358999861,52914.73618968001 2025-11-26,09:51:40.000,330,11163218,109645,0,1764150699,13786.00689674999,61.0193131499982,52914.68727984001 2025-11-26,09:51:41.000,330,11163245,109605,0,1764150700,13786.05405092,61.11095184000442,52914.57548592 2025-11-26,09:51:42.000,330,11163238,109445,0,1764150701,13786.060787229995,61.139148360001855,52914.617408640006 2025-11-26,09:51:43.000,330,11163226,109765,0,1764150702,13786.02710567999,61.195541400004004,52914.48465336 2025-11-26,09:51:44.000,330,11163213,109565,0,1764150703,13785.82501637999,61.2307870500008,52914.498627600005 2025-11-26,09:51:45.000,330,11163284,109725,0,1764150704,13785.676817559994,61.3294748699991,52914.449717760006 2025-11-26,09:51:46.000,330,11163277,109645,0,1764150705,13785.508409809998,61.41406442999869,52914.44273064001 2025-11-26,09:51:47.000,330,11163184,109605,0,1764150706,13785.245693719997,61.37881878000189,52914.40080792001 2025-11-26,09:51:48.000,330,11163111,109645,0,1764150707,13785.03686811,61.308327480001026,52914.42176928001 2025-11-26,09:51:49.000,330,11163264,109405,0,1764150708,13784.72699784999,61.23783618000016,52914.29600112 2025-11-26,09:51:50.000,330,11163245,109485,0,1764150709,13784.423863899989,61.16029574999993,52914.212155680005 2025-11-26,09:51:51.000,330,11163293,109725,0,1764150710,13784.154411499992,61.06865706000099,52914.12132312 2025-11-26,09:51:52.000,330,11163206,109525,0,1764150711,13783.911904339991,61.00521488999948,52914.08638752001 2025-11-26,09:51:53.000,330,11163184,109765,0,1764150712,13783.703078729995,60.93472358999861,52913.98856784001 2025-11-26,09:51:54.000,330,11163235,109965,0,1764150713,13783.52793466999,60.92767445999925,52913.91170952 2025-11-26,09:51:55.000,330,11163285,109805,0,1764150714,13783.36626322999,60.850134029999026,52913.82087696001 2025-11-26,09:51:56.000,330,11163167,109605,0,1764150715,13783.191119169998,60.857183159998385,52913.757992880004 2025-11-26,09:51:57.000,330,11163276,109645,0,1764150716,13783.076601899993,60.82193751000159,52913.60427624001 2025-11-26,09:51:58.000,330,11163299,109885,0,1764150717,13782.935139389992,60.84308489999967,52913.46453384001 2025-11-26,09:51:59.000,330,11163217,109605,0,1764150718,13782.780204260001,60.737347950002004,52913.42959824 2025-11-26,09:52:00.000,330,11163181,109405,0,1764150719,13782.61853282,60.730298820002645,52913.373701280005 2025-11-26,09:52:01.000,330,11163283,109525,0,1764150720,13782.49727924,60.730298820002645,52913.22697176001 2025-11-26,09:52:02.000,330,11163197,109725,0,1764150721,13782.36928934999,60.7725935999988,52913.16408768 2025-11-26,09:52:03.000,330,11163196,109725,0,1764150722,13782.30866255999,60.84308489999967,52913.02434528 2025-11-26,09:52:04.000,330,11163319,109325,0,1764150723,13782.16720004999,60.93472358999861,52912.940499840006 2025-11-26,09:52:05.000,330,11163246,109765,0,1764150724,13781.992055989998,60.96996924000268,52912.91255136001 2025-11-26,09:52:06.000,330,11163238,109765,0,1764150725,13781.810175619998,60.962920110003324,52912.75883472 2025-11-26,09:52:07.000,330,11163211,109925,0,1764150726,13781.560932150001,61.01226401999884,52912.69595064001 2025-11-26,09:52:08.000,330,11163274,109565,0,1764150727,13781.33863392,61.04046054000355,52912.59813096001 2025-11-26,09:52:09.000,330,11163272,109565,0,1764150728,13781.12980830999,61.03341141000419,52912.52825976001 2025-11-26,09:52:10.000,330,11163265,109485,0,1764150729,13780.894037459999,61.06865706000099,52912.46537568 2025-11-26,09:52:11.000,330,11163246,109565,0,1764150730,13780.644793989988,60.99816576000012,52912.34659464 2025-11-26,09:52:12.000,330,11163267,109965,0,1764150731,13780.395550519992,60.99111663000076,52912.29069768001 2025-11-26,09:52:13.000,330,11163147,109805,0,1764150732,13780.173252289991,60.9840675000014,52912.0880712 2025-11-26,09:52:14.000,330,11163202,109685,0,1764150733,13779.93074512999,60.92062532999989,52912.0880712 2025-11-26,09:52:15.000,330,11163240,109565,0,1764150734,13779.70844689999,60.87128142000438,52911.99025152 2025-11-26,09:52:16.000,330,11163157,109685,0,1764150735,13779.425521879988,60.76554446999944,52911.843522 2025-11-26,09:52:17.000,330,11163190,110245,0,1764150736,13779.263850440002,60.737347950002004,52911.745702320004 2025-11-26,09:52:18.000,330,11163167,109685,0,1764150737,13779.209959959997,60.786691860004794,52911.647882640005 2025-11-26,09:52:19.000,330,11163195,109605,0,1764150738,13779.230168889997,60.76554446999944,52911.578011440004 2025-11-26,09:52:20.000,330,11163186,109485,0,1764150739,13779.230168889997,60.673905780000496,52911.50115312001 2025-11-26,09:52:21.000,330,11163218,109845,0,1764150740,13779.142596860002,60.61046360999899,52911.4592304 2025-11-26,09:52:22.000,330,11163209,109485,0,1764150741,13779.075233759992,60.57521796000219,52911.40333344001 2025-11-26,09:52:23.000,330,11163187,109765,0,1764150742,13778.974189109991,60.56816883000283,52911.34044936 2025-11-26,09:52:24.000,330,11163108,109725,0,1764150743,13778.92029863,60.66685665000114,52911.2496168 2025-11-26,09:52:25.000,330,11163175,109445,0,1764150744,13778.846199219995,60.80783925000287,52911.18673272001 2025-11-26,09:52:26.000,330,11163229,109725,0,1764150745,13778.75862719,61.0193131499982,52911.12384864 2025-11-26,09:52:27.000,330,11163217,109485,0,1764150746,13778.684527779995,61.082755319999706,52911.08891304001 2025-11-26,09:52:28.000,330,11163174,109805,0,1764150747,13778.65084622999,61.20259053000336,52911.05397744 2025-11-26,09:52:29.000,330,11163222,109645,0,1764150748,13778.67105515999,61.357671390003816,52910.99109336 2025-11-26,09:52:30.000,330,11163245,109805,0,1764150749,13778.644109919995,61.498653989998274,52910.977119120005 2025-11-26,09:52:31.000,330,11163327,109565,0,1764150750,13778.664318849995,61.547997900001064,52910.83737672 2025-11-26,09:52:32.000,330,11163287,109645,0,1764150751,13778.67779147,61.67488224000408,52910.83038960001 2025-11-26,09:52:33.000,330,11163218,109565,0,1764150752,13778.603692059995,61.717177020000236,52910.70462144001 2025-11-26,09:52:34.000,330,11163265,109685,0,1764150753,13778.603692059995,61.79471745000046,52910.760518400006 2025-11-26,09:52:35.000,330,11163317,109805,0,1764150754,13778.543065269994,61.90750353000476,52910.66269872001 2025-11-26,09:52:36.000,330,11163266,109645,0,1764150755,13778.381393829994,61.942749180001556,52910.61378888001 2025-11-26,09:52:37.000,330,11163303,109285,0,1764150756,13778.206249770003,62.006191350003064,52910.57885328 2025-11-26,09:52:38.000,330,11163212,109445,0,1764150757,13778.058050949992,61.992093090004346,52910.51596920001 2025-11-26,09:52:39.000,330,11163276,109685,0,1764150758,13777.923324750001,61.98504395999771,52910.53693056001 2025-11-26,09:52:40.000,330,11163194,110325,0,1764150759,13777.63366341999,62.07668265000393,52910.49500784001 2025-11-26,09:52:41.000,330,11163260,109965,0,1764150760,13777.51240983999,62.126026559999445,52910.474046480005 2025-11-26,09:52:42.000,330,11163253,109605,0,1764150761,13777.242957439994,62.126026559999445,52910.39718816001 2025-11-26,09:52:43.000,330,11163289,109645,0,1764150762,13777.034131829998,62.05553525999858,52910.37622680001 2025-11-26,09:52:44.000,330,11163176,109685,0,1764150763,13776.885933010002,62.0343878700005,52910.27142 2025-11-26,09:52:45.000,330,11163301,109885,0,1764150764,13776.636689539991,61.92865092000284,52910.26443288 2025-11-26,09:52:46.000,330,11163177,109605,0,1764150765,13776.535644889991,61.80176657999982,52910.20853592001 2025-11-26,09:52:47.000,330,11163171,109645,0,1764150766,13776.387446069995,61.66783311000472,52910.22251016 2025-11-26,09:52:48.000,330,11163178,109565,0,1764150767,13776.29313772999,61.69602963000216,52910.20853592001 2025-11-26,09:52:49.000,330,11163267,109645,0,1764150768,13776.27292879999,61.8229139699979,52910.11071624001 2025-11-26,09:52:50.000,330,11163245,109765,0,1764150769,13776.21903832,61.96389656999963,52910.07578064 2025-11-26,09:52:51.000,330,11163205,109685,0,1764150770,13776.17862046,62.05553525999858,52909.95001248 2025-11-26,09:52:52.000,330,11163194,109685,0,1764150771,13776.11799367,62.1471739500048,52909.94302536001 2025-11-26,09:52:53.000,330,11163229,109605,0,1764150772,13776.037157949999,61.893405269998766,52909.94302536001 2025-11-26,09:52:54.000,330,11163260,109765,0,1764150773,13776.037157949999,61.900454399998125,52909.852192800005 2025-11-26,09:52:55.000,330,11163167,109645,0,1764150774,13776.023685329994,62.10487917000137,52909.89411552001 2025-11-26,09:52:56.000,330,11163270,109565,0,1764150775,13776.003476399994,62.31635307000397,52909.8172572 2025-11-26,09:52:57.000,330,11163281,109605,0,1764150776,13776.023685329994,62.45028653999907,52909.74738600001 2025-11-26,09:52:58.000,330,11163184,109525,0,1764150777,13775.990003779989,62.61946565999824,52909.69847616001 2025-11-26,09:52:59.000,330,11163280,109685,0,1764150778,13776.077575809999,62.85913607999828,52909.66354056 2025-11-26,09:53:00.000,330,11163257,109725,0,1764150779,13776.104521049994,63.05651172000216,52909.6425792 2025-11-26,09:53:01.000,330,11163324,109685,0,1764150780,13776.27966511,63.2961821400022,52909.66354056 2025-11-26,09:53:02.000,330,11163225,109805,0,1764150781,13776.39418237999,63.53585256000224,52909.565720880004 2025-11-26,09:53:03.000,330,11163280,109685,0,1764150782,13776.569326439996,63.71208081000077,52909.586682240006 2025-11-26,09:53:04.000,330,11163339,109565,0,1764150783,13776.717525259992,63.810768629999075,52909.55873376001 2025-11-26,09:53:05.000,330,11163263,109645,0,1764150784,13776.885933010002,64.0010951400036,52909.44693984 2025-11-26,09:53:06.000,330,11163283,109325,0,1764150785,13777.141912789994,64.19142165000085,52909.48886256001 2025-11-26,09:53:07.000,330,11163294,109805,0,1764150786,13777.445046739995,64.40994468000281,52909.48187544 2025-11-26,09:53:08.000,330,11163151,109685,0,1764150787,13777.822280100001,64.63551684000413,52909.467901200005 2025-11-26,09:53:09.000,330,11163218,109565,0,1764150788,13778.260140249993,64.9386294299984,52909.418991360006 2025-11-26,09:53:10.000,330,11163202,109645,0,1764150789,13778.59695575,65.150103330001,52909.5028368 2025-11-26,09:53:11.000,330,11163184,109725,0,1764150790,13778.967452799996,65.41092113999912,52909.49584968 2025-11-26,09:53:12.000,330,11163307,109885,0,1764150791,13779.364895090002,65.65059155999916,52909.55873376001 2025-11-26,09:53:13.000,330,11163236,109565,0,1764150792,13779.76907368999,65.84796720000304,52909.55174664 2025-11-26,09:53:14.000,330,11163248,109805,0,1764150793,13780.13283442999,66.02419545000157,52909.62161784 2025-11-26,09:53:15.000,330,11163261,109285,0,1764150794,13780.523540410002,66.15812892000395,52909.71943752 2025-11-26,09:53:16.000,330,11163275,109525,0,1764150795,13780.894037459999,66.28501325999969,52909.72642464001 2025-11-26,09:53:17.000,330,11163253,109605,0,1764150796,13781.183698789995,66.36255368999991,52909.88014128 2025-11-26,09:53:18.000,330,11163144,109645,0,1764150797,13781.554195839992,66.51763455000037,52909.94302536001 2025-11-26,09:53:19.000,330,11163289,109805,0,1764150798,13781.924692889988,66.72205932000361,52910.08276776001 2025-11-26,09:53:20.000,330,11163267,109285,0,1764150799,13782.36928934999,66.86304191999807,52910.089754880006 2025-11-26,09:53:21.000,330,11163186,109485,0,1764150800,13782.861039980002,67.06746669000131,52910.20154880001 2025-11-26,09:53:22.000,330,11163291,109605,0,1764150801,13783.359526919994,67.24369493999984,52910.31334272 2025-11-26,09:53:23.000,330,11163173,109805,0,1764150802,13783.932113269992,67.41287405999901,52910.43212376 2025-11-26,09:53:24.000,330,11163309,109885,0,1764150803,13784.484490689989,67.65254447999905,52910.55789192 2025-11-26,09:53:25.000,330,11163263,109765,0,1764150804,13785.110967519991,67.82877273000486,52910.66968584 2025-11-26,09:53:26.000,330,11163291,109365,0,1764150805,13785.670081249998,67.96975532999932,52910.80244112001 2025-11-26,09:53:27.000,330,11163247,109405,0,1764150806,13786.336975940001,68.1671309700032,52910.96314488 2025-11-26,09:53:28.000,330,11163225,109485,0,1764150807,13786.98366169999,68.39975226000388,52911.15878424 2025-11-26,09:53:29.000,330,11163288,109525,0,1764150808,13787.623611149997,68.59007877000113,52911.30551376001 2025-11-26,09:53:30.000,330,11163316,109445,0,1764150809,13788.34439631999,68.74515963000158,52911.410320560004 2025-11-26,09:53:31.000,330,11163239,109685,0,1764150810,13788.970873149992,68.93548613999883,52911.7037796 2025-11-26,09:53:32.000,330,11163195,109365,0,1764150811,13789.59061367,69.08351786999992,52911.7736508 2025-11-26,09:53:33.000,330,11163226,109765,0,1764150812,13790.210354189992,69.28794264000317,52912.00422576001 2025-11-26,09:53:34.000,330,11163274,109565,0,1764150813,13790.715577439994,69.47122002000106,52912.213839359996 2025-11-26,09:53:35.000,330,11163271,109525,0,1764150814,13791.288163789992,69.65449739999895,52912.44441432 2025-11-26,09:53:36.000,330,11163286,109605,0,1764150815,13791.86075013999,69.78138174000196,52912.66800216 2025-11-26,09:53:37.000,330,11163266,109245,0,1764150816,13792.514172210002,69.9082660799977,52912.8566544 2025-11-26,09:53:38.000,330,11163211,109645,0,1764150817,13793.113703799994,70.0562978099988,52913.12216496 2025-11-26,09:53:39.000,330,11163261,109605,0,1764150818,13793.827752659992,70.22547692999797,52913.30383008 2025-11-26,09:53:40.000,330,11163296,109885,0,1764150819,13794.535065209995,70.35941040000034,52913.59728912 2025-11-26,09:53:41.000,330,11163278,109565,0,1764150820,13795.141333109998,70.48629474000336,52913.81388984 2025-11-26,09:53:42.000,330,11163303,109725,0,1764150821,13795.78801887,70.65547386000253,52914.058439039996 2025-11-26,09:53:43.000,330,11163238,109885,0,1764150822,13796.380814149998,70.81760385000234,52914.34491096 2025-11-26,09:53:44.000,330,11163194,109805,0,1764150823,13797.014027289995,70.95153732000472,52914.58247304 2025-11-26,09:53:45.000,330,11163232,109605,0,1764150824,13797.647240429993,71.06432340000174,52914.86894496 2025-11-26,09:53:46.000,330,11163259,109645,0,1764150825,13798.38823453,71.1066181799979,52915.0575972 2025-11-26,09:53:47.000,330,11163197,109845,0,1764150826,13799.142701249999,71.08547078999982,52915.40695320001 2025-11-26,09:53:48.000,330,11163254,109725,0,1764150827,13799.910640590002,71.05727427000238,52915.67945088 2025-11-26,09:53:49.000,330,11163263,109605,0,1764150828,13800.692052549995,71.05727427000238,52916.035794 2025-11-26,09:53:50.000,330,11163217,109765,0,1764150829,13801.412837719989,71.0713725300011,52916.30130456 2025-11-26,09:53:51.000,330,11163291,109725,0,1764150830,13802.167304440001,71.02907774999767,52916.63668632 2025-11-26,09:53:52.000,330,11163200,109805,0,1764150831,13802.888089609994,71.02202861999831,52916.92315824 2025-11-26,09:53:53.000,330,11163248,109845,0,1764150832,13803.581929539992,70.98678297000151,52917.21661728 2025-11-26,09:53:54.000,330,11163181,109765,0,1764150833,13804.269033159995,71.02907774999767,52917.5030892 2025-11-26,09:53:55.000,330,11163219,109765,0,1764150834,13804.935927849998,71.05727427000238,52917.8873808 2025-11-26,09:53:56.000,330,11163224,109845,0,1764150835,13805.508514199995,71.09956904999854,52918.187826960006 2025-11-26,09:53:57.000,330,11163270,109765,0,1764150836,13806.000264829992,71.05727427000238,52918.48827312 2025-11-26,09:53:58.000,330,11163222,109805,0,1764150837,13806.57285117999,71.07842166000046,52918.82365488 2025-11-26,09:53:59.000,330,11163277,109645,0,1764150838,13807.091547049997,71.08547078999982,52919.173010880004 2025-11-26,09:54:00.000,330,11163247,109445,0,1764150839,13807.65066077999,71.09251991999918,52919.480444160006 2025-11-26,09:54:01.000,330,11163265,109965,0,1764150840,13808.135675099991,71.13481470000261,52919.78089032 2025-11-26,09:54:02.000,330,11163284,109685,0,1764150841,13808.634162039998,71.2194042600022,52920.1581948 2025-11-26,09:54:03.000,330,11163190,109645,0,1764150842,13809.146121599995,71.27579730000434,52920.416718240005 2025-11-26,09:54:04.000,330,11163238,109925,0,1764150843,13809.523354960002,71.31104295000114,52920.77306136001 2025-11-26,09:54:05.000,330,11163226,109325,0,1764150844,13809.914060939998,71.33219033999922,52921.136391600005 2025-11-26,09:54:06.000,330,11163202,109645,0,1764150845,13810.21045857999,71.26169903999835,52921.3809408 2025-11-26,09:54:07.000,330,11163269,109565,0,1764150846,13810.574219319991,71.01497948999895,52921.75125816001 2025-11-26,09:54:08.000,330,11163276,109765,0,1764150847,13810.803253860002,70.7612108100002,52922.05170432 2025-11-26,09:54:09.000,330,11163234,109605,0,1764150848,13811.065969949988,70.6131790799991,52922.32420200001 2025-11-26,09:54:10.000,330,11163293,109525,0,1764150849,13811.382576519994,70.45809821999865,52922.694519360004 2025-11-26,09:54:11.000,330,11163252,109365,0,1764150850,13811.665501539996,70.40170518000377,52922.9181072 2025-11-26,09:54:12.000,330,11163262,109685,0,1764150851,13812.103361690002,70.38760691999778,52923.23951472001 2025-11-26,09:54:13.000,330,11163303,109645,0,1764150852,13812.514276599999,70.39465605000441,52923.484063920005 2025-11-26,09:54:14.000,330,11163173,109725,0,1764150853,13812.904982579996,70.42285257000185,52923.79149720001 2025-11-26,09:54:15.000,330,11163151,109605,0,1764150854,13813.262007010002,70.44399995999993,52924.09194336 2025-11-26,09:54:16.000,330,11163282,109805,0,1764150855,13813.565140959989,70.38055778999842,52924.39937664 2025-11-26,09:54:17.000,330,11163234,109605,0,1764150856,13813.733548709999,70.40170518000377,52924.62995160001 2025-11-26,09:54:18.000,330,11163217,109845,0,1764150857,13813.9962648,70.3312138800029,52924.944372000005 2025-11-26,09:54:19.000,330,11163232,109605,0,1764150858,13814.171408859991,70.28891909999948,52925.19590832 2025-11-26,09:54:20.000,330,11163160,109485,0,1764150859,13814.380234470002,70.34531214000162,52925.47539312 2025-11-26,09:54:21.000,330,11163206,109685,0,1764150860,13814.535169599993,70.28186997000012,52925.74090368 2025-11-26,09:54:22.000,330,11163259,110085,0,1764150861,13814.683368419988,70.29596822999883,52926.013401359996 2025-11-26,09:54:23.000,330,11163285,109765,0,1764150862,13814.818094619994,70.2677717100014,52926.285899040005 2025-11-26,09:54:24.000,330,11163214,109885,0,1764150863,13814.885457719989,70.2325260600046,52926.49551264001 2025-11-26,09:54:25.000,330,11163275,109525,0,1764150864,13814.764204139989,70.25367345000268,52926.75403608 2025-11-26,09:54:26.000,330,11163158,109485,0,1764150865,13814.488015429997,70.26072258000204,52926.97762392001 2025-11-26,09:54:27.000,330,11163274,109605,0,1764150866,13814.386970779997,70.2677717100014,52927.16627616001 2025-11-26,09:54:28.000,330,11163211,109725,0,1764150867,13814.346552919997,70.18318215000181,52927.33396704001 2025-11-26,09:54:29.000,330,11163274,109685,0,1764150868,13814.373498159992,70.17613302000245,52927.59249048 2025-11-26,09:54:30.000,330,11163261,109845,0,1764150869,13814.434124949992,70.01400303000264,52927.81607832001 2025-11-26,09:54:31.000,330,11163222,109765,0,1764150870,13814.299398750001,69.93646260000241,52928.0187048 2025-11-26,09:54:32.000,330,11163152,109645,0,1764150871,13814.393707089992,69.94351173000177,52928.20036992001 2025-11-26,09:54:33.000,330,11163288,109765,0,1764150872,13814.521696980002,69.9082660799977,52928.38203504 2025-11-26,09:54:34.000,330,11163311,109645,0,1764150873,13814.703577349988,69.85187304000283,52928.55671304001 2025-11-26,09:54:35.000,330,11163245,109685,0,1764150874,13814.90566664999,69.8095782599994,52928.72440392001 2025-11-26,09:54:36.000,330,11163216,109725,0,1764150875,13815.05386547,69.76728348000324,52928.850172080005 2025-11-26,09:54:37.000,330,11163267,109405,0,1764150876,13815.23574584,69.76023435000388,52929.03882432001 2025-11-26,09:54:38.000,330,11163148,109765,0,1764150877,13815.431098829991,69.80252913000004,52929.255425040006 2025-11-26,09:54:39.000,330,11163225,109565,0,1764150878,13815.559088720001,69.74613608999789,52929.3811932 2025-11-26,09:54:40.000,330,11163314,109805,0,1764150879,13815.794859569993,69.65449739999895,52929.56285832001 2025-11-26,09:54:41.000,330,11163217,109845,0,1764150880,13815.902640529988,69.55580958000064,52929.72356208 2025-11-26,09:54:42.000,330,11163220,109605,0,1764150881,13816.017157799994,69.40777784999955,52929.91920144001 2025-11-26,09:54:43.000,330,11163227,109645,0,1764150882,13815.895904219993,69.2808935100038,52930.11484080001 2025-11-26,09:54:44.000,330,11163264,109565,0,1764150883,13815.808332189998,69.27384438000445,52930.26855744 2025-11-26,09:54:45.000,330,11163246,109845,0,1764150884,13815.842013740003,69.23154960000102,52930.38035136001 2025-11-26,09:54:46.000,330,11163238,109325,0,1764150885,13815.916113149993,69.12581265000335,52930.61791344001 2025-11-26,09:54:47.000,330,11163262,109765,0,1764150886,13816.084520899989,69.04122309000377,52930.743681600004 2025-11-26,09:54:48.000,330,11163178,109845,0,1764150887,13816.30681912999,69.09761612999864,52930.9183596 2025-11-26,09:54:49.000,330,11163140,109845,0,1764150888,13816.441545329995,69.18925482000486,52931.04412776 2025-11-26,09:54:50.000,330,11163213,109725,0,1764150889,13816.677316180001,69.26679524999781,52931.20483152 2025-11-26,09:54:51.000,330,11163256,109605,0,1764150890,13816.778360830001,69.37253220000275,52931.34457392 2025-11-26,09:54:52.000,330,11163261,109845,0,1764150891,13816.906350719997,69.42187610999827,52931.54021328 2025-11-26,09:54:53.000,330,11163156,109765,0,1764150892,13816.987186439997,69.45712176000234,52931.65899432 2025-11-26,09:54:54.000,330,11163264,109445,0,1764150893,13817.148857879998,69.49236740999913,52931.84764656 2025-11-26,09:54:55.000,330,11163259,109685,0,1764150894,13817.142121569988,69.49941653999849,52932.0013632 2025-11-26,09:54:56.000,330,11163200,109645,0,1764150895,13817.276847769994,69.49941653999849,52932.09918288001 2025-11-26,09:54:57.000,330,11163180,109565,0,1764150896,13817.41157397,69.54171132000192,52932.22495104001 2025-11-26,09:54:58.000,330,11163199,109565,0,1764150897,13817.478937069995,69.48531827999977,52932.36469344001 2025-11-26,09:54:59.000,330,11163210,109965,0,1764150898,13817.54630016999,69.52056393000385,52932.44155176001 2025-11-26,09:55:00.000,330,11163199,109805,0,1764150899,13817.64734481999,69.56285871,52932.64417824 2025-11-26,09:55:01.000,330,11163283,109805,0,1764150900,13817.75512578,69.58400609999808,52932.71404944 2025-11-26,09:55:02.000,330,11163300,109685,0,1764150901,13817.802279949996,69.57695696999872,52932.79090776 2025-11-26,09:55:03.000,330,11163214,109805,0,1764150902,13817.856170430001,69.59105523000471,52932.91667592001 2025-11-26,09:55:04.000,330,11163219,109445,0,1764150903,13817.916797220001,69.59810436000407,52933.042444080005 2025-11-26,09:55:05.000,330,11163252,109405,0,1764150904,13817.883115669996,69.61220262000279,52933.161225120006 2025-11-26,09:55:06.000,330,11163186,109645,0,1764150905,13817.8359615,69.55580958000064,52933.26603192 2025-11-26,09:55:07.000,330,11163171,109405,0,1764150906,13817.76859839999,69.50646566999785,52933.32192888001 2025-11-26,09:55:08.000,330,11163250,109485,0,1764150907,13817.73491685,69.40072872000019,52933.40577432 2025-11-26,09:55:09.000,330,11163138,109765,0,1764150908,13817.69449899,69.40777784999955,52933.51756824001 2025-11-26,09:55:10.000,330,11163196,109485,0,1764150909,13817.68776267999,69.39367959000083,52933.52455536 2025-11-26,09:55:11.000,330,11163151,109525,0,1764150910,13817.62713588999,69.45712176000234,52933.678272 2025-11-26,09:55:12.000,330,11163195,109485,0,1764150911,13817.56650909999,69.47122002000106,52933.762117440005 2025-11-26,09:55:13.000,330,11163138,109805,0,1764150912,13817.539563859995,69.54876045000128,52933.79006592 2025-11-26,09:55:14.000,330,11163242,109365,0,1764150913,13817.478937069995,69.56285871,52933.83897576 2025-11-26,09:55:15.000,330,11163193,109645,0,1764150914,13817.310529319999,69.53466219000256,52933.999679520006 2025-11-26,09:55:16.000,330,11163209,109565,0,1764150915,13817.276847769994,69.52056393000385,52933.978718160004 2025-11-26,09:55:17.000,330,11163152,109765,0,1764150916,13817.209484669998,69.47826915000041,52934.05557648 2025-11-26,09:55:18.000,330,11163180,109845,0,1764150917,13817.182539429989,69.45712176000234,52934.16038328001 2025-11-26,09:55:19.000,330,11163139,109605,0,1764150918,13817.216220979994,69.5276130600032,52934.17435752 2025-11-26,09:55:20.000,330,11163255,109765,0,1764150919,13817.148857879998,69.58400609999808,52934.24422872 2025-11-26,09:55:21.000,330,11163226,109645,0,1764150920,13817.000659060002,69.53466219000256,52934.2721772 2025-11-26,09:55:22.000,330,11163258,109805,0,1764150921,13816.892878099992,69.4289252400049,52934.35602264001 2025-11-26,09:55:23.000,330,11163188,109645,0,1764150922,13816.751415589992,69.35138481000467,52934.40493248001 2025-11-26,09:55:24.000,330,11163147,109645,0,1764150923,13816.643634629996,69.26679524999781,52934.53768776 2025-11-26,09:55:25.000,330,11163290,109405,0,1764150924,13816.542589979996,69.22450047000166,52934.47480368001 2025-11-26,09:55:26.000,330,11163251,109605,0,1764150925,13816.542589979996,69.21040221000294,52934.62153320001 2025-11-26,09:55:27.000,330,11163241,109765,0,1764150926,13816.50890842999,69.16105830000015,52934.60755896 2025-11-26,09:55:28.000,330,11163216,109565,0,1764150927,13816.50890842999,69.12581265000335,52934.66345592001 2025-11-26,09:55:29.000,330,11163148,109685,0,1764150928,13816.51564474,69.08351786999992,52934.69140440001 2025-11-26,09:55:30.000,330,11163242,109725,0,1764150929,13816.542589979996,69.09056699999928,52934.69839152 2025-11-26,09:55:31.000,330,11163273,109925,0,1764150930,13816.43480902,68.97778092000226,52934.73332712 2025-11-26,09:55:32.000,330,11163206,109765,0,1764150931,13816.29334651,68.85089657999924,52934.782236959996 2025-11-26,09:55:33.000,330,11163269,109485,0,1764150932,13816.14514768999,68.71696311000414,52934.78922408001 2025-11-26,09:55:34.000,330,11163206,109685,0,1764150933,13815.929585769998,68.67466833000071,52934.85909528001 2025-11-26,09:55:35.000,330,11163283,109645,0,1764150934,13815.579297650002,68.64647181000328,52934.84512104 2025-11-26,09:55:36.000,330,11163208,109405,0,1764150935,13815.262691079995,68.56893138000305,52934.88005664001 2025-11-26,09:55:37.000,330,11163276,109565,0,1764150936,13815.03365654,68.37155573999917,52934.80319832 2025-11-26,09:55:38.000,330,11163232,109725,0,1764150937,13814.723786279988,68.25172053000279,52934.817172560004 2025-11-26,09:55:39.000,330,11163264,109925,0,1764150938,13814.360025540002,68.11073793000105,52934.817172560004 2025-11-26,09:55:40.000,330,11163217,109765,0,1764150939,13814.05689159,67.94155881000188,52934.82415968 2025-11-26,09:55:41.000,330,11163230,109845,0,1764150940,13813.659449299994,67.73713403999864,52934.74031424001 2025-11-26,09:55:42.000,330,11163178,109925,0,1764150941,13813.268743319997,67.53975840000203,52934.72634 2025-11-26,09:55:43.000,330,11163231,109485,0,1764150942,13812.91171888999,67.41287405999901,52934.67743016 2025-11-26,09:55:44.000,330,11163239,109565,0,1764150943,13812.59511232,67.28598972000327,52934.63550744 2025-11-26,09:55:45.000,330,11163160,109645,0,1764150944,13812.211142649998,67.1520562500009,52934.53768776 2025-11-26,09:55:46.000,330,11163254,109765,0,1764150945,13811.854118219992,67.06041756000195,52934.39794536 2025-11-26,09:55:47.000,330,11163172,109765,0,1764150946,13811.443203309995,66.968778870003,52934.30012568 2025-11-26,09:55:48.000,330,11163201,109645,0,1764150947,13811.005343159988,66.85599278999871,52934.23025448 2025-11-26,09:55:49.000,330,11163186,109725,0,1764150948,13810.580955630001,66.71501019000425,52934.097499200005 2025-11-26,09:55:50.000,330,11163215,109725,0,1764150949,13810.19024964999,66.53173280999908,52933.99269240001 2025-11-26,09:55:51.000,330,11163201,109845,0,1764150950,13809.705235330002,66.32025891000376,52933.85295000001 2025-11-26,09:55:52.000,330,11163151,109685,0,1764150951,13809.30105673,66.17222718000266,52933.762117440005 2025-11-26,09:55:53.000,330,11163251,109365,0,1764150952,13808.93729599,66.04534283999965,52933.503594 2025-11-26,09:55:54.000,330,11163265,109725,0,1764150953,13808.432072739997,65.99599893000413,52933.426735680005 2025-11-26,09:55:55.000,330,11163268,109765,0,1764150954,13808.007685209996,65.79157416000089,52933.210134960005 2025-11-26,09:55:56.000,330,11163268,109565,0,1764150955,13807.408153619988,65.72108286000002,52932.98654712001 2025-11-26,09:55:57.000,330,11163125,109925,0,1764150956,13806.76146786,65.58010025999829,52932.86077896 2025-11-26,09:55:58.000,330,11163241,109365,0,1764150957,13806.108045790003,65.46026505000191,52932.63020400001 2025-11-26,09:55:59.000,330,11163281,109845,0,1764150958,13805.47483264999,65.2981350600021,52932.42757752 2025-11-26,09:56:00.000,330,11163124,109685,0,1764150959,13804.774256409997,65.17125071999908,52932.16905408 2025-11-26,09:56:01.000,330,11163186,109405,0,1764150960,13804.11409802999,64.98092421000183,52931.94546624 2025-11-26,09:56:02.000,330,11163162,109645,0,1764150961,13803.474148579997,64.73420466000243,52931.6869428 2025-11-26,09:56:03.000,330,11163136,109765,0,1764150962,13802.86114437,64.52977988999919,52931.40047088 2025-11-26,09:56:04.000,330,11163193,109925,0,1764150963,13802.113413959996,64.40994468000281,52931.18387016 2025-11-26,09:56:05.000,330,11163193,109725,0,1764150964,13801.412837719989,64.26896208000107,52930.86944976 2025-11-26,09:56:06.000,330,11163148,109565,0,1764150965,13800.75941564999,64.21256903999893,52930.624900560004 2025-11-26,09:56:07.000,330,11163220,109885,0,1764150966,13800.146411439993,64.09273383000254,52930.33842864 2025-11-26,09:56:08.000,330,11163176,109645,0,1764150967,13799.432362579995,64.0010951400036,52929.98907264 2025-11-26,09:56:09.000,330,11163268,109445,0,1764150968,13798.886721469993,64.0363407900004,52929.54888408 2025-11-26,09:56:10.000,330,11163253,109605,0,1764150969,13798.24003570999,63.92355471000337,52929.32529624001 2025-11-26,09:56:11.000,330,11163232,109605,0,1764150970,13797.667449359993,63.94470210000145,52929.017862960005 2025-11-26,09:56:12.000,330,11163240,109685,0,1764150971,13797.02076359999,63.89535818999866,52928.71042968 2025-11-26,09:56:13.000,330,11163138,109365,0,1764150972,13796.468386179993,63.817817759998434,52928.36107368 2025-11-26,09:56:14.000,330,11163118,109685,0,1764150973,13795.84864566,63.7543755900042,52927.962807840006 2025-11-26,09:56:15.000,330,11163300,109605,0,1764150974,13795.303004549998,63.74732646000484,52927.578516240006 2025-11-26,09:56:16.000,330,11163184,109405,0,1764150975,13794.817990229996,63.71208081000077,52927.25710872 2025-11-26,09:56:17.000,330,11163188,109485,0,1764150976,13794.413811629995,63.676835160003975,52926.82390728 2025-11-26,09:56:18.000,330,11163287,109685,0,1764150977,13793.942269929998,63.676835160003975,52926.551409600004 2025-11-26,09:56:19.000,330,11163211,109565,0,1764150978,13793.46399191999,63.676835160003975,52926.1321824 2025-11-26,09:56:20.000,330,11163242,109405,0,1764150979,13792.965504979999,63.65568776999862,52925.78981352 2025-11-26,09:56:21.000,330,11163203,109765,0,1764150980,13792.413127560001,63.71912994000013,52925.40552192 2025-11-26,09:56:22.000,330,11163188,109765,0,1764150981,13791.867486449999,63.71912994000013,52925.007256079996 2025-11-26,09:56:23.000,330,11163176,109645,0,1764150982,13791.301636409997,63.61339299000247,52924.67886144001 2025-11-26,09:56:24.000,330,11163292,109285,0,1764150983,13790.74925899,63.620442120001826,52924.336492559996 2025-11-26,09:56:25.000,330,11163198,109565,0,1764150984,13790.277717290002,63.56404907999968,52923.98014944001 2025-11-26,09:56:26.000,330,11163297,109565,0,1764150985,13789.82638451999,63.49355777999881,52923.59585784001 2025-11-26,09:56:27.000,330,11163286,109725,0,1764150986,13789.388524369999,63.43716474000394,52923.267463200005 2025-11-26,09:56:28.000,330,11163179,109685,0,1764150987,13788.957400530002,63.408968219999224,52922.7783648 2025-11-26,09:56:29.000,330,11163200,109925,0,1764150988,13788.62732133999,63.35962431000371,52922.547789840006 2025-11-26,09:56:30.000,330,11163279,109845,0,1764150989,13788.236615359994,63.267985620004765,52922.142536880005 2025-11-26,09:56:31.000,330,11163287,109565,0,1764150990,13787.879590930002,63.232739970000694,52921.84209072 2025-11-26,09:56:32.000,330,11163215,109645,0,1764150991,13787.495621260001,63.28208388000348,52921.49273472001 2025-11-26,09:56:33.000,330,11163286,109365,0,1764150992,13787.10491527999,63.2961821400022,52921.185301440004 2025-11-26,09:56:34.000,330,11163200,109805,0,1764150993,13786.727681919998,63.183396059997904,52920.82895832 2025-11-26,09:56:35.000,330,11163269,109605,0,1764150994,13786.384130109996,63.11290476000431,52920.5424864 2025-11-26,09:56:36.000,330,11163187,109725,0,1764150995,13786.020369369995,63.02831520000473,52920.20710464 2025-11-26,09:56:37.000,330,11163222,109685,0,1764150996,13785.609454459998,62.92962737999915,52919.87871 2025-11-26,09:56:38.000,330,11163192,109565,0,1764150997,13785.299584200002,62.85913607999828,52919.66210928 2025-11-26,09:56:39.000,330,11163217,109805,0,1764150998,13784.98971393999,62.68995695999911,52919.27083056 2025-11-26,09:56:40.000,330,11163202,109805,0,1764150999,13784.61248058,62.47143393000442,52919.0402556 2025-11-26,09:56:41.000,330,11163303,109645,0,1764151000,13784.147675189997,62.49963045000186,52918.71186096001 2025-11-26,09:56:42.000,330,11163252,109685,0,1764151001,13783.75023289999,62.56307262000337,52918.43237616 2025-11-26,09:56:43.000,330,11163261,109565,0,1764151002,13783.339317989994,62.49963045000186,52918.138917120006 2025-11-26,09:56:44.000,330,11163250,109645,0,1764151003,13782.962084630002,62.351598720000766,52917.92930352 2025-11-26,09:56:45.000,330,11163209,109525,0,1764151004,13782.591587579991,62.2458617700031,52917.55898616001 2025-11-26,09:56:46.000,330,11163171,109765,0,1764151005,13782.18740897999,62.25996003000182,52917.31443696 2025-11-26,09:56:47.000,330,11163193,109605,0,1764151006,13781.830384549998,62.34454959000141,52917.05591352001 2025-11-26,09:56:48.000,330,11163265,109565,0,1764151007,13781.453151189991,62.31635307000397,52916.797390080006 2025-11-26,09:56:49.000,330,11163249,109605,0,1764151008,13781.11633569,62.27405829000054,52916.5248924 2025-11-26,09:56:50.000,330,11163265,109645,0,1764151009,13780.792992809998,62.21766524999839,52916.273356080004 2025-11-26,09:56:51.000,330,11163231,109765,0,1764151010,13780.489858859997,62.16127221000352,52915.91701296 2025-11-26,09:56:52.000,330,11163178,109565,0,1764151011,13780.11936181,62.08373178000329,52915.73534784 2025-11-26,09:56:53.000,330,11163214,109525,0,1764151012,13779.620874869994,62.09783004000201,52915.46285016 2025-11-26,09:56:54.000,330,11163231,109605,0,1764151013,13779.189751029997,62.04848612999922,52915.19035248001 2025-11-26,09:56:55.000,330,11163226,109925,0,1764151014,13778.75189087999,61.97094569999899,52914.9178548 2025-11-26,09:56:56.000,330,11163190,109605,0,1764151015,13778.394866449999,61.88635613999941,52914.58247304 2025-11-26,09:56:57.000,330,11163231,109725,0,1764151016,13778.071523569997,61.80881570999918,52914.3588852 2025-11-26,09:56:58.000,330,11163141,109765,0,1764151017,13777.822280100001,61.66783311000472,52914.03049056 2025-11-26,09:56:59.000,330,11163215,109885,0,1764151018,13777.59998187,61.70307876000152,52913.81388984 2025-11-26,09:57:00.000,330,11163259,109605,0,1764151019,13777.43157411999,61.73832440999831,52913.58331488001 2025-11-26,09:57:01.000,330,11163293,109845,0,1764151020,13777.263166369994,61.79471745000046,52913.34575280001 2025-11-26,09:57:02.000,330,11163212,109725,0,1764151021,13777.088022309988,61.86520875000133,52913.087229360004 2025-11-26,09:57:03.000,330,11163237,109525,0,1764151022,13776.832042529997,62.05553525999858,52912.81473168001 2025-11-26,09:57:04.000,330,11163213,109725,0,1764151023,13776.582799060001,62.175370470002235,52912.52825976001 2025-11-26,09:57:05.000,330,11163201,109565,0,1764151024,13776.48175441,62.2811074199999,52912.32563328 2025-11-26,09:57:06.000,330,11163202,109565,0,1764151025,13776.32008297,62.3938935000042,52912.081084080004 2025-11-26,09:57:07.000,330,11163188,109685,0,1764151026,13776.17188414999,62.45028653999907,52911.85749624001 2025-11-26,09:57:08.000,330,11163257,109845,0,1764151027,13775.956322229998,62.534876099998655,52911.598972800006 2025-11-26,09:57:09.000,330,11163233,110045,0,1764151028,13775.841804959993,62.577170880002086,52911.37538496001 2025-11-26,09:57:10.000,330,11163186,109485,0,1764151029,13775.659924589992,62.46438479999779,52911.22166832 2025-11-26,09:57:11.000,330,11163214,109565,0,1764151030,13775.599297799992,62.43618828000035,52910.95615776 2025-11-26,09:57:12.000,330,11163281,109725,0,1764151031,13775.572352559997,62.37274610999884,52910.73256992001 2025-11-26,09:57:13.000,330,11163241,109645,0,1764151032,13775.538671009992,62.351598720000766,52910.52994344 2025-11-26,09:57:14.000,330,11163254,109765,0,1764151033,13775.491516839997,62.43618828000035,52910.31334272 2025-11-26,09:57:15.000,330,11163280,109965,0,1764151034,13775.498253149992,62.407991760002915,52910.11770336 2025-11-26,09:57:16.000,330,11163228,109805,0,1764151035,13775.356790639991,62.38684437000484,52909.91507688001 2025-11-26,09:57:17.000,330,11163284,109685,0,1764151036,13775.336581709991,62.44323740999971,52909.71943752 2025-11-26,09:57:18.000,330,11163231,109605,0,1764151037,13775.316372779991,62.54897436000465,52909.5028368 2025-11-26,09:57:19.000,330,11163283,109805,0,1764151038,13775.249009679996,62.65471131000231,52909.33514592 2025-11-26,09:57:20.000,330,11163268,109805,0,1764151039,13775.208591819995,62.7393008700019,52909.132519440005 2025-11-26,09:57:21.000,330,11163161,109645,0,1764151040,13775.087338239995,62.753399130000616,52908.97181568 2025-11-26,09:57:22.000,330,11163177,109685,0,1764151041,13774.986293589995,62.72520261000318,52908.75521496 2025-11-26,09:57:23.000,330,11163181,109605,0,1764151042,13774.91893049,62.626514790004876,52908.56656272 2025-11-26,09:57:24.000,330,11163310,109645,0,1764151043,13774.83135845999,62.46438479999779,52908.45476880001 2025-11-26,09:57:25.000,330,11163275,109525,0,1764151044,13774.548433440003,62.61946565999824,52908.294065040005 2025-11-26,09:57:26.000,330,11163226,109845,0,1764151045,13774.373289379997,62.90143086000171,52908.14733552001 2025-11-26,09:57:27.000,330,11163240,109605,0,1764151046,13774.406970930002,63.02126606999809,52907.97964464001 2025-11-26,09:57:28.000,330,11163226,109645,0,1764151047,13774.474334029997,63.176346929998545,52907.825928 2025-11-26,09:57:29.000,330,11163206,109645,0,1764151048,13774.642741779993,63.38782083000115,52907.742082560006 2025-11-26,09:57:30.000,330,11163259,109565,0,1764151049,13774.838094769999,63.507656040004804,52907.56041744 2025-11-26,09:57:31.000,330,11163308,109765,0,1764151050,13774.966084659995,63.55699995000032,52907.455610640005 2025-11-26,09:57:32.000,330,11163305,109845,0,1764151051,13775.18164658,63.683884290003334,52907.30888112001 2025-11-26,09:57:33.000,330,11163204,109925,0,1764151052,13775.397208499991,63.796670370000356,52907.23202280001 2025-11-26,09:57:34.000,330,11163269,109605,0,1764151053,13775.504989460002,63.95175123000081,52907.218048560004 2025-11-26,09:57:35.000,330,11163166,109445,0,1764151054,13775.754232929998,63.98699688000488,52907.02939632 2025-11-26,09:57:36.000,330,11163258,109645,0,1764151055,13775.990003779989,64.12797947999934,52906.952538000005 2025-11-26,09:57:37.000,330,11163308,109845,0,1764151056,13776.21230200999,64.21961816999828,52906.96651224 2025-11-26,09:57:38.000,330,11163299,109645,0,1764151057,13776.45480916999,64.36060077000002,52906.854718320006 2025-11-26,09:57:39.000,330,11163228,109565,0,1764151058,13776.717525259992,64.4945342400024,52906.81978272 2025-11-26,09:57:40.000,330,11163340,109485,0,1764151059,13777.020659209993,64.66371336000157,52906.74991152 2025-11-26,09:57:41.000,330,11163248,109605,0,1764151060,13777.323793159994,64.82584335000138,52906.70798880001 2025-11-26,09:57:42.000,330,11163192,109645,0,1764151061,13777.525882459995,64.92453116999968,52906.70100168 2025-11-26,09:57:43.000,330,11163185,109605,0,1764151062,13777.775125929991,65.03731725000398,52906.65907896001 2025-11-26,09:57:44.000,330,11163248,109605,0,1764151063,13778.010896779997,65.10780855000485,52906.735937280006 2025-11-26,09:57:45.000,330,11163195,109285,0,1764151064,13778.186040840003,65.17125071999908,52906.6730532 2025-11-26,09:57:46.000,330,11163238,110005,0,1764151065,13778.428547999989,65.22059463000187,52906.62414336 2025-11-26,09:57:47.000,330,11163226,109805,0,1764151066,13778.69126408999,65.31928245000017,52906.65907896001 2025-11-26,09:57:48.000,330,11163258,109685,0,1764151067,13779.014606969991,65.3968228800004,52906.603182 2025-11-26,09:57:49.000,330,11163252,109725,0,1764151068,13779.270586749997,65.55895287000021,52906.714975920004 2025-11-26,09:57:50.000,330,11163211,109925,0,1764151069,13779.472676049998,65.60124765000364,52906.70798880001 2025-11-26,09:57:51.000,330,11163179,109565,0,1764151070,13779.634347489999,65.62239504000172,52906.70100168 2025-11-26,09:57:52.000,330,11163204,109765,0,1764151071,13779.81622786,65.63649330000044,52906.68004032001 2025-11-26,09:57:53.000,330,11163243,109645,0,1764151072,13780.065471329995,65.67878808000387,52906.70798880001 2025-11-26,09:57:54.000,330,11163167,110005,0,1764151073,13780.334923729992,65.7422302499981,52906.75689864001 2025-11-26,09:57:55.000,330,11163276,109685,0,1764151074,13780.530276719997,65.87616372000048,52906.76388576 2025-11-26,09:57:56.000,330,11163174,109885,0,1764151075,13780.718893399993,65.98894980000478,52906.74991152 2025-11-26,09:57:57.000,330,11163268,109645,0,1764151076,13780.954664249999,66.10878501000116,52906.80580848001 2025-11-26,09:57:58.000,330,11163253,109485,0,1764151077,13781.102863069995,66.22862022000481,52906.854718320006 2025-11-26,09:57:59.000,330,11163161,109845,0,1764151078,13781.23085295999,66.28501325999969,52906.882666800004 2025-11-26,09:58:00.000,330,11163347,109925,0,1764151079,13781.412733329991,66.39075021000463,52906.95952512 2025-11-26,09:58:01.000,330,11163206,109725,0,1764151080,13781.432942259991,66.4118976000027,52906.93856376 2025-11-26,09:58:02.000,330,11163168,109885,0,1764151081,13781.587877389997,66.42599586000142,52907.02939632 2025-11-26,09:58:03.000,330,11163260,109525,0,1764151082,13781.661976800002,66.53878193999844,52907.022409200006 2025-11-26,09:58:04.000,330,11163294,109805,0,1764151083,13781.789966689998,66.5599293300038,52906.97349936001 2025-11-26,09:58:05.000,330,11163200,109565,0,1764151084,13781.924692889988,66.64451889000338,52906.99446072001 2025-11-26,09:58:06.000,330,11163279,109325,0,1764151085,13782.133518499999,66.67976454000018,52907.03638344 2025-11-26,09:58:07.000,330,11163252,109725,0,1764151086,13782.25477208,66.75025584000105,52906.99446072001 2025-11-26,09:58:08.000,330,11163223,109565,0,1764151087,13782.42991613999,66.78550148999784,52906.98048648 2025-11-26,09:58:09.000,330,11163270,109805,0,1764151088,13782.645478059996,66.87714018000406,52907.071319040006 2025-11-26,09:58:10.000,330,11163234,109765,0,1764151089,13782.908194149997,66.97582800000237,52907.071319040006 2025-11-26,09:58:11.000,330,11163183,109605,0,1764151090,13783.029447729998,67.03927017000387,52907.07830616 2025-11-26,09:58:12.000,330,11163256,109525,0,1764151091,13783.204591789989,67.12385973000346,52907.11324176001 2025-11-26,09:58:13.000,330,11163206,109485,0,1764151092,13783.372999539999,67.19435103000433,52907.16215160001 2025-11-26,09:58:14.000,330,11163298,109645,0,1764151093,13783.53467098,67.27894059000391,52907.1970872 2025-11-26,09:58:15.000,330,11163301,109685,0,1764151094,13783.77044182999,67.37762841000222,52907.120228880005 2025-11-26,09:58:16.000,330,11163280,109645,0,1764151095,13784.006212679997,67.41992318999837,52907.14119024001 2025-11-26,09:58:17.000,330,11163247,109725,0,1764151096,13784.215038289993,67.4622179700018,52907.13420312 2025-11-26,09:58:18.000,330,11163189,109925,0,1764151097,13784.423863899989,67.53975840000203,52907.20407432 2025-11-26,09:58:19.000,330,11163282,109565,0,1764151098,13784.497963309994,67.53975840000203,52907.21106144001 2025-11-26,09:58:20.000,330,11163289,109645,0,1764151099,13784.619216889994,67.38467754000158,52907.239009920006 2025-11-26,09:58:21.000,330,11163327,109645,0,1764151100,13784.68657998999,67.41287405999901,52907.25298416 2025-11-26,09:58:22.000,330,11163219,109725,0,1764151101,13784.80783356999,67.57500404999882,52907.287919760005 2025-11-26,09:58:23.000,330,11163276,109565,0,1764151102,13784.962768699996,67.81467446999886,52907.301894 2025-11-26,09:58:24.000,330,11163248,109765,0,1764151103,13785.212012169992,67.9556570700006,52907.27394552 2025-11-26,09:58:25.000,330,11163193,109805,0,1764151104,13785.454519329993,67.99090272000467,52907.31586824 2025-11-26,09:58:26.000,330,11163272,109565,0,1764151105,13785.757653279994,68.08254141000361,52907.39971368001 2025-11-26,09:58:27.000,330,11163317,109565,0,1764151106,13786.07425985,68.18122923000192,52907.32984248001 2025-11-26,09:58:28.000,330,11163175,109765,0,1764151107,13786.411075349992,68.25172053000279,52907.39971368001 2025-11-26,09:58:29.000,330,11163251,109845,0,1764151108,13786.741154539988,68.35745748000045,52907.43464928 2025-11-26,09:58:30.000,330,11163279,109885,0,1764151109,13786.970189079999,68.43499791000067,52907.504520480004 2025-11-26,09:58:31.000,330,11163288,109525,0,1764151110,13787.219432549995,68.54073485999834,52907.47657200001 2025-11-26,09:58:32.000,330,11163221,109805,0,1764151111,13787.428258159991,68.51958747000026,52907.5115076 2025-11-26,09:58:33.000,330,11163259,109645,0,1764151112,13787.589929599992,68.54073485999834,52907.63727576 2025-11-26,09:58:34.000,330,11163261,109725,0,1764151113,13787.771809969992,68.5125383400009,52907.61631440001 2025-11-26,09:58:35.000,330,11163331,109445,0,1764151114,13788.054734989993,68.50548921000154,52907.65823712 2025-11-26,09:58:36.000,330,11163237,109605,0,1764151115,13788.38481417999,68.45614529999875,52907.76304392001 2025-11-26,09:58:37.000,330,11163218,109605,0,1764151116,13788.61384872,68.51958747000026,52907.78400528001 2025-11-26,09:58:38.000,330,11163270,109565,0,1764151117,13788.937191600002,68.52663659999962,52907.825928 2025-11-26,09:58:39.000,330,11163314,109645,0,1764151118,13789.166226139998,68.53368572999898,52907.85387648001 2025-11-26,09:58:40.000,330,11163209,109605,0,1764151119,13789.46936009,68.56188225000369,52907.86785072 2025-11-26,09:58:41.000,330,11163196,109525,0,1764151120,13789.72533986999,68.61827528999856,52907.92374768 2025-11-26,09:58:42.000,330,11163223,109645,0,1764151121,13790.089100609992,68.67466833000071,52907.99361888 2025-11-26,09:58:43.000,330,11163302,109725,0,1764151122,13790.365289319998,68.660570070002,52908.06349008 2025-11-26,09:58:44.000,330,11163240,109245,0,1764151123,13790.78294053999,68.68171746000007,52908.18925824001 2025-11-26,09:58:45.000,330,11163193,109525,0,1764151124,13791.160173899996,68.68171746000007,52908.18227112 2025-11-26,09:58:46.000,330,11163266,109765,0,1764151125,13791.470044159993,68.73106137000286,52908.38489760001 2025-11-26,09:58:47.000,330,11163297,109405,0,1764151126,13791.867486449999,68.76630701999966,52908.40585896001 2025-11-26,09:58:48.000,330,11163197,109765,0,1764151127,13792.22451087999,68.78745440999774,52908.531627120006 2025-11-26,09:58:49.000,330,11163188,109405,0,1764151128,13792.541117449997,68.78040527999838,52908.60848544 2025-11-26,09:58:50.000,330,11163277,109565,0,1764151129,13792.891405569993,68.79450354000437,52908.70630512 2025-11-26,09:58:51.000,330,11163234,109565,0,1764151130,13793.16085796999,68.9072896200014,52908.867008880006 2025-11-26,09:58:52.000,330,11163284,109685,0,1764151131,13793.43031037,68.99892831000034,52908.964828560005 2025-11-26,09:58:53.000,330,11163284,109805,0,1764151132,13793.538091329996,69.13286178000271,52909.13950656 2025-11-26,09:58:54.000,330,11163311,109565,0,1764151133,13793.598718119996,69.14696004000143,52909.251300480006 2025-11-26,09:58:55.000,330,11163225,109725,0,1764151134,13793.618927049996,69.13286178000271,52909.3281588 2025-11-26,09:58:56.000,330,11163261,109525,0,1764151135,13793.585245499991,68.8720439700046,52909.467901200005 2025-11-26,09:58:57.000,330,11163307,109565,0,1764151136,13793.38989251,68.84384744999988,52909.572708 2025-11-26,09:58:58.000,330,11163216,109725,0,1764151137,13793.26863893,68.84384744999988,52909.72642464001 2025-11-26,09:58:59.000,330,11163253,109485,0,1764151138,13793.234957379995,68.85089657999924,52909.76136024 2025-11-26,09:59:00.000,330,11163221,109645,0,1764151139,13793.32252940999,68.87909310000396,52909.922064000006 2025-11-26,09:59:01.000,330,11163198,109645,0,1764151140,13793.40336512999,68.90024049000203,52909.95001248 2025-11-26,09:59:02.000,330,11163197,109565,0,1764151141,13793.47072823,68.92138788000011,52910.03385792001 2025-11-26,09:59:03.000,330,11163278,109525,0,1764151142,13793.652608600001,68.9707317900029,52910.187574560005 2025-11-26,09:59:04.000,330,11163286,109565,0,1764151143,13793.827752659992,69.104665259998,52910.257445760006 2025-11-26,09:59:05.000,330,11163198,109645,0,1764151144,13794.029841959993,69.24564785999974,52910.306355600005 2025-11-26,09:59:06.000,330,11163252,109805,0,1764151145,13794.25887649999,69.40072872000019,52910.37622680001 2025-11-26,09:59:07.000,330,11163216,109685,0,1764151146,13794.58221937999,69.52056393000385,52910.43911088 2025-11-26,09:59:08.000,330,11163233,109525,0,1764151147,13794.919034879997,69.68974305000302,52910.522956320005 2025-11-26,09:59:09.000,330,11163257,109525,0,1764151148,13795.329949789993,69.78843087000132,52910.6557116 2025-11-26,09:59:10.000,330,11163213,109725,0,1764151149,13795.633083739995,69.84482391000347,52910.67667296 2025-11-26,09:59:11.000,330,11163224,109765,0,1764151150,13795.983371859991,69.97170824999921,52910.809428240005 2025-11-26,09:59:12.000,330,11163290,109605,0,1764151151,13796.427968319993,70.13383823999902,52910.907247920004 2025-11-26,09:59:13.000,330,11163240,109605,0,1764151152,13796.77825643999,70.28186997000012,52911.01904184001 2025-11-26,09:59:14.000,330,11163289,109765,0,1764151153,13797.162226109991,70.41580344000249,52911.074938800004 2025-11-26,09:59:15.000,330,11163229,109485,0,1764151154,13797.525986849992,70.60612994999974,52911.144810000005 2025-11-26,09:59:16.000,330,11163277,109645,0,1764151155,13797.970583309994,70.67662125000061,52911.312500880005 2025-11-26,09:59:17.000,330,11163189,109645,0,1764151156,13798.30739881,70.80350559000362,52911.35442360001 2025-11-26,09:59:18.000,330,11163257,109645,0,1764151157,13798.657686929997,70.91629167000065,52911.51512736 2025-11-26,09:59:19.000,330,11163220,109645,0,1764151158,13798.994502429989,70.93038992999936,52911.67583112 2025-11-26,09:59:20.000,330,11163197,109405,0,1764151159,13799.270691139995,71.02202861999831,52911.79461216 2025-11-26,09:59:21.000,330,11163205,109365,0,1764151160,13799.58729771,71.08547078999982,52911.983264400005 2025-11-26,09:59:22.000,330,11163182,109645,0,1764151161,13799.897167969997,71.13481470000261,52912.10903256 2025-11-26,09:59:23.000,330,11163243,109645,0,1764151162,13800.207038229993,71.18415860999812,52912.20685224 2025-11-26,09:59:24.000,330,11163256,109925,0,1764151163,13800.429336459994,71.24760077999963,52912.31165904001 2025-11-26,09:59:25.000,330,11163245,109605,0,1764151164,13800.732470409996,71.38858338000136,52912.437427200006 2025-11-26,09:59:26.000,330,11163246,109725,0,1764151165,13801.062549599992,71.45907468000223,52912.59813096001 2025-11-26,09:59:27.000,330,11163217,109685,0,1764151166,13801.257902589998,71.54366424000182,52912.72389912001 2025-11-26,09:59:28.000,330,11163185,109565,0,1764151167,13801.520618679999,71.57890988999861,52912.89857712 2025-11-26,09:59:29.000,330,11163286,109645,0,1764151168,13801.76312584,71.57890988999861,52913.01735816 2025-11-26,09:59:30.000,330,11163334,109685,0,1764151169,13802.079732409991,71.50841858999775,52913.12216496 2025-11-26,09:59:31.000,330,11163269,109645,0,1764151170,13802.396338979997,71.45907468000223,52913.31780432001 2025-11-26,09:59:32.000,330,11163218,109885,0,1764151171,13802.712945549989,71.45907468000223,52913.47152096 2025-11-26,09:59:33.000,330,11163153,109845,0,1764151172,13802.99587056999,71.42382902999816,52913.611263360006 2025-11-26,09:59:34.000,330,11163224,109725,0,1764151173,13803.339422379991,71.43792729000415,52913.79991560001 2025-11-26,09:59:35.000,330,11163178,109565,0,1764151174,13803.682974189993,71.50136945999839,52913.93267088 2025-11-26,09:59:36.000,330,11163243,109605,0,1764151175,13804.087152789994,71.48727119999967,52914.058439039996 2025-11-26,09:59:37.000,330,11163175,109685,0,1764151176,13804.35660518999,71.4308781600048,52914.26805264 2025-11-26,09:59:38.000,330,11163220,109565,0,1764151177,13804.727102240002,71.36038686000393,52914.463692 2025-11-26,09:59:39.000,330,11163297,109725,0,1764151178,13805.090862979989,71.37448512000265,52914.64535712 2025-11-26,09:59:40.000,330,11163239,109525,0,1764151179,13805.31989752,71.40973076999944,52914.82702224001 2025-11-26,09:59:41.000,330,11163273,109565,0,1764151180,13805.56240468,71.24055165000027,52915.00868736 2025-11-26,09:59:42.000,330,11163173,109685,0,1764151181,13805.730812429996,71.24055165000027,52915.21131384001 2025-11-26,09:59:43.000,330,11163314,109925,0,1764151182,13805.980055899992,71.17710947999876,52915.39297896 2025-11-26,09:59:44.000,330,11163268,109685,0,1764151183,13806.121518409993,71.07842166000046,52915.54669560001 2025-11-26,09:59:45.000,330,11163248,109605,0,1764151184,13806.168672579988,70.8246529800017,52915.651502400004 2025-11-26,09:59:46.000,330,11163279,109645,0,1764151185,13806.101309479993,70.52858951999951,52915.840154640005 2025-11-26,09:59:47.000,330,11163189,109765,0,1764151186,13806.094573169998,70.24662432000332,52915.94496144 2025-11-26,09:59:48.000,330,11163244,109605,0,1764151187,13806.040682689993,70.03515042000072,52916.09169096 2025-11-26,09:59:49.000,330,11163204,109525,0,1764151188,13805.980055899992,69.9082660799977,52916.18951064 2025-11-26,09:59:50.000,330,11163183,109405,0,1764151189,13805.905956490002,69.65449739999895,52916.30829168 2025-11-26,09:59:51.000,330,11163225,109885,0,1764151190,13805.919429109992,69.61220262000279,52916.37816288 2025-11-26,09:59:52.000,330,11163293,109645,0,1764151191,13805.953110659997,69.55580958000064,52916.46899544 2025-11-26,09:59:53.000,330,11163279,109565,0,1764151192,13805.953110659997,69.51351480000449,52916.58777648 2025-11-26,09:59:54.000,330,11163218,109445,0,1764151193,13805.899220179992,69.40777784999955,52916.608737840004 2025-11-26,09:59:55.000,330,11163198,109725,0,1764151194,13805.798175529992,69.28794264000317,52916.678609040006 2025-11-26,09:59:56.000,330,11163216,109685,0,1764151195,13805.697130879991,69.18925482000486,52916.797390080006 2025-11-26,09:59:57.000,330,11163241,109605,0,1764151196,13805.56240468,69.13286178000271,52916.825338560004 2025-11-26,09:59:58.000,330,11163203,109525,0,1764151197,13805.40073324,69.11171439000464,52916.86027416 2025-11-26,09:59:59.000,330,11163213,109565,0,1764151198,13805.23232548999,69.05532135000249,52916.86726128001 2025-11-26,10:00:00.000,330,11163262,109725,0,1764151199,13804.969609399988,69.04827222000313,52916.909184 2025-11-26,10:00:01.000,330,11163284,109645,0,1764151200,13804.679948069992,68.99187918000098,52916.86726128001 2025-11-26,10:00:02.000,330,11163271,109685,0,1764151201,13804.329659949995,68.80860180000309,52916.965080960006 2025-11-26,10:00:03.000,330,11163182,109605,0,1764151202,13804.087152789994,68.68876658999943,52916.88123552 2025-11-26,10:00:04.000,330,11163200,109765,0,1764151203,13803.851381939989,68.69581571999879,52916.98604232001 2025-11-26,10:00:05.000,330,11163205,109645,0,1764151204,13803.736864669998,68.77335614999902,52916.92315824 2025-11-26,10:00:06.000,330,11163297,109605,0,1764151205,13803.669501570002,68.8720439700046,52916.88822264001 2025-11-26,10:00:07.000,330,11163205,109685,0,1764151206,13803.568456920002,68.92138788000011,52916.895209760005 2025-11-26,10:00:08.000,330,11163244,109605,0,1764151207,13803.501093819992,68.99892831000034,52916.92315824 2025-11-26,10:00:09.000,330,11163248,109765,0,1764151208,13803.474148579997,69.07646874000056,52916.8742484 2025-11-26,10:00:10.000,330,11163190,109805,0,1764151209,13803.467412270002,69.13991091000207,52916.88822264001 2025-11-26,10:00:11.000,330,11163315,109605,0,1764151210,13803.386576550001,69.20335308000358,52916.83931280001 2025-11-26,10:00:12.000,330,11163212,109645,0,1764151211,13803.292268209996,69.2174513400023,52916.86027416 2025-11-26,10:00:13.000,330,11163176,110125,0,1764151212,13803.218168799991,69.23859873000038,52916.86726128001 2025-11-26,10:00:14.000,330,11163202,109725,0,1764151213,13803.191223559996,69.30204090000188,52916.79040296001 2025-11-26,10:00:15.000,330,11163199,109605,0,1764151214,13803.26532297,69.40777784999955,52916.81136432 2025-11-26,10:00:16.000,330,11163236,109605,0,1764151215,13803.339422379991,69.57695696999872,52916.8043772 2025-11-26,10:00:17.000,330,11163226,109765,0,1764151216,13803.379840239992,69.68269392000366,52916.846299920006 2025-11-26,10:00:18.000,330,11163138,109405,0,1764151217,13803.528039060002,69.75318522000453,52916.83232568 2025-11-26,10:00:19.000,330,11163237,109405,0,1764151218,13803.554984299997,69.81662738999876,52916.8742484 2025-11-26,10:00:20.000,330,11163221,109765,0,1764151219,13803.682974189993,69.9223643400037,52916.92315824 2025-11-26,10:00:21.000,330,11163238,109765,0,1764151220,13803.770546219988,69.95760999000049,52916.92315824 2025-11-26,10:00:22.000,330,11163249,109565,0,1764151221,13803.952426589989,69.88711868999962,52917.02796504 2025-11-26,10:00:23.000,330,11163316,109565,0,1764151222,13804.107361719995,69.83777478000411,52917.03495216001 2025-11-26,10:00:24.000,330,11163160,109925,0,1764151223,13804.22187899,69.78843087000132,52917.111810480004 2025-11-26,10:00:25.000,330,11163172,109645,0,1764151224,13804.42396829,69.79548000000068,52917.17469456001 2025-11-26,10:00:26.000,330,11163206,109685,0,1764151225,13804.632793899997,69.83072565000475,52917.22360440001 2025-11-26,10:00:27.000,330,11163215,109605,0,1764151226,13804.841619509993,69.86597130000155,52917.30744984 2025-11-26,10:00:28.000,330,11163185,109605,0,1764151227,13805.050445119989,69.81662738999876,52917.37033392001 2025-11-26,10:00:29.000,330,11163215,109725,0,1764151228,13805.218852869999,69.75318522000453,52917.52405056 2025-11-26,10:00:30.000,330,11163284,109805,0,1764151229,13805.35357906999,69.76728348000324,52917.60090888 2025-11-26,10:00:31.000,330,11163164,109925,0,1764151230,13805.39399692999,69.78843087000132,52917.69872856 2025-11-26,10:00:32.000,330,11163244,109445,0,1764151231,13805.48156896,69.72498869999981,52917.79654824001 2025-11-26,10:00:33.000,330,11163266,109685,0,1764151232,13805.49504157999,69.71793957000045,52917.98520048 2025-11-26,10:00:34.000,330,11163231,109805,0,1764151233,13805.488305269995,69.74613608999789,52918.04109744001 2025-11-26,10:00:35.000,330,11163267,109565,0,1764151234,13805.407469549995,69.76728348000324,52918.24372392 2025-11-26,10:00:36.000,330,11163280,109685,0,1764151235,13805.367051689995,69.73908695999853,52918.22974968001 2025-11-26,10:00:37.000,330,11163279,109725,0,1764151236,13805.326633829995,69.6756447900043,52918.355517840006 2025-11-26,10:00:38.000,330,11163233,109565,0,1764151237,13805.27274334999,69.59105523000471,52918.404427680005 2025-11-26,10:00:39.000,330,11163281,109605,0,1764151238,13805.23232548999,69.53466219000256,52918.51622160001 2025-11-26,10:00:40.000,330,11163179,109445,0,1764151239,13805.218852869999,69.48531827999977,52918.53718296 2025-11-26,10:00:41.000,330,11163200,109685,0,1764151240,13805.225589179994,69.48531827999977,52918.55814432 2025-11-26,10:00:42.000,330,11163146,109725,0,1764151241,13805.131280839989,69.47826915000041,52918.68391248001 2025-11-26,10:00:43.000,330,11163233,109605,0,1764151242,13804.996554639998,69.40072872000019,52918.76775792 2025-11-26,10:00:44.000,330,11163223,109805,0,1764151243,13804.895509989998,69.35843394000403,52918.74679656 2025-11-26,10:00:45.000,330,11163155,109525,0,1764151244,13804.747311170002,69.28794264000317,52918.858590480006 2025-11-26,10:00:46.000,330,11163201,109925,0,1764151245,13804.693420689997,69.27384438000445,52918.8655776 2025-11-26,10:00:47.000,330,11163200,109925,0,1764151246,13804.646266520002,69.20335308000358,52918.88653896 2025-11-26,10:00:48.000,330,11163244,109445,0,1764151247,13804.578903419992,69.14696004000143,52918.88653896 2025-11-26,10:00:49.000,330,11163317,109645,0,1764151248,13804.46438615,68.99187918000098,52918.92147456 2025-11-26,10:00:50.000,330,11163256,109565,0,1764151249,13804.34313257,68.9707317900029,52919.026281360006 2025-11-26,10:00:51.000,330,11163230,109685,0,1764151250,13804.18146113,68.92843700999947,52918.956410160004 2025-11-26,10:00:52.000,330,11163295,109725,0,1764151251,13803.959162899999,68.93548613999883,52919.026281360006 2025-11-26,10:00:53.000,330,11163160,109405,0,1764151252,13803.763809909993,68.90024049000203,52919.08217832 2025-11-26,10:00:54.000,330,11163208,109685,0,1764151253,13803.541511679992,68.91433875000075,52918.99134576 2025-11-26,10:00:55.000,330,11163292,109565,0,1764151254,13803.406785480001,68.9072896200014,52919.01230712 2025-11-26,10:00:56.000,330,11163312,109765,0,1764151255,13803.211432489996,68.82270006000181,52918.94243592 2025-11-26,10:00:57.000,330,11163310,109725,0,1764151256,13803.14406939,68.73106137000286,52918.92846168001 2025-11-26,10:00:58.000,330,11163209,109485,0,1764151257,13802.94198009,68.64647181000328,52918.90051320001 2025-11-26,10:00:59.000,330,11163222,109525,0,1764151258,13802.79378126999,68.51958747000026,52918.8655776 2025-11-26,10:01:00.000,330,11163275,109685,0,1764151259,13802.659055069998,68.42089965000196,52918.8655776 2025-11-26,10:01:01.000,330,11163278,109765,0,1764151260,13802.571483039988,68.3151627000043,52918.83064200001 2025-11-26,10:01:02.000,330,11163297,109925,0,1764151261,13802.436756839998,68.23057314000471,52918.85160336001 2025-11-26,10:01:03.000,330,11163210,109845,0,1764151262,13802.302030639992,68.0684431500049,52918.73282232001 2025-11-26,10:01:04.000,330,11163154,109605,0,1764151263,13802.133622889996,67.98385358999803,52918.71884808 2025-11-26,10:01:05.000,330,11163216,109765,0,1764151264,13801.97868775999,67.87811664000037,52918.690899600006 2025-11-26,10:01:06.000,330,11163286,109765,0,1764151265,13801.810280009995,67.73008490999928,52918.62801552 2025-11-26,10:01:07.000,330,11163202,109725,0,1764151266,13801.61492701999,67.55385666000075,52918.59307992001 2025-11-26,10:01:08.000,330,11163234,109485,0,1764151267,13801.385892479993,67.3635301500035,52918.572118560005 2025-11-26,10:01:09.000,330,11163259,109725,0,1764151268,13801.251166280003,67.20844929000305,52918.481286 2025-11-26,10:01:10.000,330,11163221,109565,0,1764151269,13801.028868050002,67.1520562500009,52918.474298880006 2025-11-26,10:01:11.000,330,11163194,109605,0,1764151270,13800.74594303,67.1168106000041,52918.37647920001 2025-11-26,10:01:12.000,330,11163232,109765,0,1764151271,13800.449545389994,67.10976147000474,52918.334556480004 2025-11-26,10:01:13.000,330,11163290,109605,0,1764151272,13800.025157859993,66.94763147999765,52918.27865952001 2025-11-26,10:01:14.000,330,11163265,109365,0,1764151273,13799.573825089996,66.86304191999807,52918.18083984001 2025-11-26,10:01:15.000,330,11163249,109405,0,1764151274,13799.169646489994,66.79255062000448,52918.06205880001 2025-11-26,10:01:16.000,330,11163157,109685,0,1764151275,13798.778940509997,66.72910845000297,52917.98520048 2025-11-26,10:01:17.000,330,11163166,109565,0,1764151276,13798.448861320001,66.62337149999803,52917.93629064 2025-11-26,10:01:18.000,330,11163266,109845,0,1764151277,13798.172672609995,66.51058542000101,52917.79654824001 2025-11-26,10:01:19.000,330,11163229,109805,0,1764151278,13797.89648389999,66.3484554300012,52917.733664160005 2025-11-26,10:01:20.000,330,11163207,109765,0,1764151279,13797.640504119998,66.27091500000097,52917.6428316 2025-11-26,10:01:21.000,330,11163214,109405,0,1764151280,13797.411469580002,66.27796413000033,52917.54501192 2025-11-26,10:01:22.000,330,11163268,109365,0,1764151281,13797.16896242,66.20747282999946,52917.47514072 2025-11-26,10:01:23.000,330,11163167,109685,0,1764151282,13796.93992787999,66.15812892000395,52917.38430816 2025-11-26,10:01:24.000,330,11163165,109765,0,1764151283,13796.710893339994,66.22862022000481,52917.26552712 2025-11-26,10:01:25.000,330,11163256,110085,0,1764151284,13796.555958209989,66.22862022000481,52917.160720320004 2025-11-26,10:01:26.000,330,11163265,109845,0,1764151285,13796.481858799998,66.22862022000481,52917.07687488 2025-11-26,10:01:27.000,330,11163257,109565,0,1764151286,13796.374077840002,66.20747282999946,52916.98604232001 2025-11-26,10:01:28.000,330,11163140,109645,0,1764151287,13796.259560569997,66.21452195999882,52916.895209760005 2025-11-26,10:01:29.000,330,11163283,109765,0,1764151288,13796.185461159992,66.22157108999818,52916.85328704 2025-11-26,10:01:30.000,330,11163290,109565,0,1764151289,13796.003580789991,66.28501325999969,52916.68559616 2025-11-26,10:01:31.000,330,11163211,109525,0,1764151290,13795.90253613999,66.3484554300012,52916.657647680004 2025-11-26,10:01:32.000,330,11163151,109645,0,1764151291,13795.62634743,66.44009412000014,52916.58777648 2025-11-26,10:01:33.000,330,11163201,109805,0,1764151292,13795.309740859993,66.58107672000187,52916.58078936001 2025-11-26,10:01:34.000,330,11163303,109725,0,1764151293,13794.824726539991,66.68681366999954,52916.46899544 2025-11-26,10:01:35.000,330,11163237,109645,0,1764151294,13794.44075686999,66.73615758000233,52916.41309848001 2025-11-26,10:01:36.000,330,11163258,109565,0,1764151295,13794.130886609993,66.79255062000448,52916.343227280006 2025-11-26,10:01:37.000,330,11163200,109605,0,1764151296,13793.814280040002,66.86304191999807,52916.32925304 2025-11-26,10:01:38.000,330,11163216,109765,0,1764151297,13793.517882399996,66.8700910500047,52916.20348488 2025-11-26,10:01:39.000,330,11163233,109565,0,1764151298,13793.18106689999,66.9405823499983,52916.14758792001 2025-11-26,10:01:40.000,330,11163195,109645,0,1764151299,13792.904878189998,66.98992626000108,52916.105665200004 2025-11-26,10:01:41.000,330,11163167,109565,0,1764151300,13792.561326379997,67.01812277999852,52916.02181976 2025-11-26,10:01:42.000,330,11163287,109605,0,1764151301,13792.177356709995,67.02517190999788,52915.958935680006 2025-11-26,10:01:43.000,330,11163168,109725,0,1764151302,13791.773178109994,67.06746669000131,52915.84714176 2025-11-26,10:01:44.000,330,11163237,109525,0,1764151303,13791.355526890002,67.02517190999788,52915.72836072 2025-11-26,10:01:45.000,330,11163189,109765,0,1764151304,13790.91093043,66.97582800000237,52915.66547664001 2025-11-26,10:01:46.000,330,11163310,109565,0,1764151305,13790.446125039998,66.77845235999848,52915.483811520004 2025-11-26,10:01:47.000,330,11163165,109445,0,1764151306,13790.035210130001,66.8066488800032,52915.49778576001 2025-11-26,10:01:48.000,330,11163300,109565,0,1764151307,13789.65124046,66.84894365999935,52915.24624944 2025-11-26,10:01:49.000,330,11163283,109605,0,1764151308,13789.240325549988,67.0040245199998,52915.169391120005 2025-11-26,10:01:50.000,330,11163203,109645,0,1764151309,13788.876564810002,67.06746669000131,52915.03663584 2025-11-26,10:01:51.000,330,11163141,109445,0,1764151310,13788.600376099996,67.19435103000433,52914.896893439996 2025-11-26,10:01:52.000,330,11163271,109565,0,1764151311,13788.35113263,67.29303885000263,52914.77112528 2025-11-26,10:01:53.000,330,11163191,109565,0,1764151312,13788.216406429994,67.38467754000158,52914.61042152001 2025-11-26,10:01:54.000,330,11163227,109565,0,1764151313,13788.18272487999,67.51156188000459,52914.47766624 2025-11-26,10:01:55.000,330,11163167,109605,0,1764151314,13788.27029691,67.65959360999841,52914.34491096 2025-11-26,10:01:56.000,330,11163218,109765,0,1764151315,13788.438704659995,67.8076253399995,52914.163245840005 2025-11-26,10:01:57.000,330,11163248,109605,0,1764151316,13788.59363979,68.03319750000082,52914.05145192 2025-11-26,10:01:58.000,330,11163146,109725,0,1764151317,13788.849619569992,68.1671309700032,52913.9745936 2025-11-26,10:01:59.000,330,11163296,109765,0,1764151318,13789.031499939993,68.39975226000388,52913.946645120006 2025-11-26,10:02:00.000,330,11163289,109685,0,1764151319,13789.354842819994,68.6112261599992,52913.757992880004 2025-11-26,10:02:01.000,330,11163298,109805,0,1764151320,13789.74554879999,68.70286484999815,52913.757992880004 2025-11-26,10:02:02.000,330,11163193,109845,0,1764151321,13790.136254780002,68.82270006000181,52913.709083040005 2025-11-26,10:02:03.000,330,11163190,109765,0,1764151322,13790.648214339999,68.9072896200014,52913.66716032 2025-11-26,10:02:04.000,330,11163212,109445,0,1764151323,13791.13322866,68.90024049000203,52913.73703152 2025-11-26,10:02:05.000,330,11163234,109645,0,1764151324,13791.806859659999,68.8720439700046,52913.73004440001 2025-11-26,10:02:06.000,330,11163311,109965,0,1764151325,13792.467018039992,68.79450354000437,52913.78594136 2025-11-26,10:02:07.000,330,11163289,109645,0,1764151326,13793.14064903999,68.70991398000479,52913.81388984 2025-11-26,10:02:08.000,330,11163280,109845,0,1764151327,13793.794071110002,68.61827528999856,52913.946645120006 2025-11-26,10:02:09.000,330,11163191,109605,0,1764151328,13794.36665746,68.5477839899977,52914.10036176 2025-11-26,10:02:10.000,330,11163250,109565,0,1764151329,13794.952716430002,68.42089965000196,52914.163245840005 2025-11-26,10:02:11.000,330,11163195,109805,0,1764151330,13795.363631339998,68.32221183000365,52914.30298824001 2025-11-26,10:02:12.000,330,11163206,109645,0,1764151331,13795.76780994,68.14598357999785,52914.463692 2025-11-26,10:02:13.000,330,11163274,109565,0,1764151332,13796.091152820001,68.0190992400021,52914.63837000001 2025-11-26,10:02:14.000,330,11163281,109765,0,1764151333,13796.387550459993,67.9204114200038,52914.8479836 2025-11-26,10:02:15.000,330,11163166,109725,0,1764151334,13796.69742071999,67.82172359999822,52914.987726 2025-11-26,10:02:16.000,330,11163252,109645,0,1764151335,13796.82541061,67.60320057000354,52915.24624944 2025-11-26,10:02:17.000,330,11163226,110005,0,1764151336,13797.00055466999,67.41287405999901,52915.4418888 2025-11-26,10:02:18.000,330,11163188,109725,0,1764151337,13797.135280869996,67.22254755000176,52915.63054104 2025-11-26,10:02:19.000,330,11163226,109725,0,1764151338,13797.243061829991,66.97582800000237,52915.7563092 2025-11-26,10:02:20.000,330,11163284,109645,0,1764151339,13797.229589210001,66.67976454000018,52915.937974320004 2025-11-26,10:02:21.000,330,11163260,109445,0,1764151340,13797.142017179991,66.4118976000027,52916.16854928001 2025-11-26,10:02:22.000,330,11163300,109765,0,1764151341,13797.034236219995,66.1369815299986,52916.322265920004 2025-11-26,10:02:23.000,330,11163299,109605,0,1764151342,13796.93992787999,65.96075328000006,52916.46899544 2025-11-26,10:02:24.000,330,11163284,109725,0,1764151343,13796.77825643999,65.67173895000451,52916.629699200006 2025-11-26,10:02:25.000,330,11163206,109765,0,1764151344,13796.636793929989,65.41092113999912,52916.79040296001 2025-11-26,10:02:26.000,330,11163211,109725,0,1764151345,13796.421232009998,65.05846464000206,52916.9790552 2025-11-26,10:02:27.000,330,11163217,109565,0,1764151346,13796.239351639997,64.8399416100001,52917.06988776 2025-11-26,10:02:28.000,330,11163226,109885,0,1764151347,13795.86885459,64.67781162000028,52917.19565592 2025-11-26,10:02:29.000,330,11163215,109765,0,1764151348,13795.55898432999,64.43814120000025,52917.32142408001 2025-11-26,10:02:30.000,330,11163210,110005,0,1764151349,13795.343422409998,64.21256903999893,52917.39129528001 2025-11-26,10:02:31.000,330,11163172,109805,0,1764151350,13795.087442629992,64.05043904999911,52917.41924376001 2025-11-26,10:02:32.000,330,11163256,109805,0,1764151351,13794.898825949997,63.93060384000273,52917.55898616001 2025-11-26,10:02:33.000,330,11163191,109605,0,1764151352,13794.723681889991,63.76847385000292,52917.635844480006 2025-11-26,10:02:34.000,330,11163253,109765,0,1764151353,13794.66979141,63.683884290003334,52917.663792960004 2025-11-26,10:02:35.000,330,11163223,109485,0,1764151354,13794.636109859995,63.620442120001826,52917.79654824001 2025-11-26,10:02:36.000,330,11163289,109405,0,1764151355,13794.5283289,63.64863863999926,52917.77558688001 2025-11-26,10:02:37.000,330,11163306,109365,0,1764151356,13794.494647349995,63.59224560000439,52917.87340656001 2025-11-26,10:02:38.000,330,11163255,109725,0,1764151357,13794.434020559995,63.585196469997754,52917.86641944 2025-11-26,10:02:39.000,330,11163208,109565,0,1764151358,13794.434020559995,63.54995082000096,52917.91532928 2025-11-26,10:02:40.000,330,11163237,109925,0,1764151359,13794.46770211,63.54995082000096,52917.971226240006 2025-11-26,10:02:41.000,330,11163249,109725,0,1764151360,13794.5283289,63.46536126000137,52918.020136080006 2025-11-26,10:02:42.000,330,11163229,109685,0,1764151361,13794.50811997,63.47945952000009,52918.10398152 2025-11-26,10:02:43.000,330,11163257,109525,0,1764151362,13794.50811997,63.42306647999794,52918.17385272 2025-11-26,10:02:44.000,330,11163279,109645,0,1764151363,13794.48117472999,63.41601734999858,52918.22276256 2025-11-26,10:02:45.000,330,11163209,109525,0,1764151364,13794.46096579999,63.43011561000458,52918.285646640004 2025-11-26,10:02:46.000,330,11163228,109565,0,1764151365,13794.38013007999,63.50060690999817,52918.36949208 2025-11-26,10:02:47.000,330,11163356,109325,0,1764151366,13794.191513399994,63.54995082000096,52918.39744056001 2025-11-26,10:02:48.000,330,11163223,109765,0,1764151367,13794.090468749993,63.620442120001826,52918.48827312 2025-11-26,10:02:49.000,330,11163271,109525,0,1764151368,13793.874906830002,63.64863863999926,52918.5511572 2025-11-26,10:02:50.000,330,11163202,109725,0,1764151369,13793.693026460001,63.76847385000292,52918.572118560005 2025-11-26,10:02:51.000,330,11163196,109565,0,1764151370,13793.565036569991,63.867161670001224,52918.641989760006 2025-11-26,10:02:52.000,330,11163263,109885,0,1764151371,13793.46399191999,63.95880036000017,52918.67692536 2025-11-26,10:02:53.000,330,11163232,109805,0,1764151372,13793.396628819995,64.09273383000254,52918.67692536 2025-11-26,10:02:54.000,330,11163258,109645,0,1764151373,13793.28211154999,64.22666729999764,52918.75378368 2025-11-26,10:02:55.000,330,11163243,109805,0,1764151374,13793.16759428,64.35355164000066,52918.81666776 2025-11-26,10:02:56.000,330,11163230,109605,0,1764151375,13792.952032359994,64.47338685000432,52918.80269352001 2025-11-26,10:02:57.000,330,11163316,109645,0,1764151376,13792.675843650002,64.56502554000326,52918.7957064 2025-11-26,10:02:58.000,330,11163226,109685,0,1764151377,13792.419863869996,64.63551684000413,52918.858590480006 2025-11-26,10:02:59.000,330,11163253,109645,0,1764151378,13792.10325729999,64.66371336000157,52918.85160336001 2025-11-26,10:03:00.000,330,11163274,109565,0,1764151379,13791.86075013999,64.67781162000028,52918.858590480006 2025-11-26,10:03:01.000,330,11163248,109285,0,1764151380,13791.604770359998,64.69895900999836,52918.83064200001 2025-11-26,10:03:02.000,330,11163223,109405,0,1764151381,13791.362263199997,64.67781162000028,52918.88653896 2025-11-26,10:03:03.000,330,11163194,109525,0,1764151382,13791.153437590001,64.62141857999814,52918.87256472 2025-11-26,10:03:04.000,330,11163208,109645,0,1764151383,13791.038920319996,64.64256597000349,52918.837629120004 2025-11-26,10:03:05.000,330,11163216,109725,0,1764151384,13790.96482090999,64.5579764100039,52918.73282232001 2025-11-26,10:03:06.000,330,11163253,109605,0,1764151385,13790.958084599995,64.5579764100039,52918.74679656 2025-11-26,10:03:07.000,330,11163228,109565,0,1764151386,13790.90419411999,64.64961510000285,52918.69788672 2025-11-26,10:03:08.000,330,11163246,109565,0,1764151387,13790.92440304999,64.67076249000093,52918.59307992001 2025-11-26,10:03:09.000,330,11163251,109685,0,1764151388,13790.83009471,64.73420466000243,52918.59307992001 2025-11-26,10:03:10.000,330,11163216,109565,0,1764151389,13790.776204229995,64.76240117999987,52918.5860928 2025-11-26,10:03:11.000,330,11163197,109525,0,1764151390,13790.695368509994,64.77649943999859,52918.5860928 2025-11-26,10:03:12.000,330,11163197,109485,0,1764151391,13790.594323859994,64.74830292000115,52918.53718296 2025-11-26,10:03:13.000,330,11163298,109765,0,1764151392,13790.486542899998,64.72715553000307,52918.4114148 2025-11-26,10:03:14.000,330,11163196,109605,0,1764151393,13790.419179799988,64.67076249000093,52918.404427680005 2025-11-26,10:03:15.000,330,11163269,109405,0,1764151394,13790.318135150002,64.6566642300022,52918.29263376 2025-11-26,10:03:16.000,330,11163258,109565,0,1764151395,13790.250772049993,64.66371336000157,52918.24372392 2025-11-26,10:03:17.000,330,11163186,109845,0,1764151396,13790.244035739997,64.5932220600007,52918.166865600004 2025-11-26,10:03:18.000,330,11163158,109565,0,1764151397,13790.230563119992,64.5579764100039,52918.09000728001 2025-11-26,10:03:19.000,330,11163168,109765,0,1764151398,13790.244035739997,64.5579764100039,52918.00616184 2025-11-26,10:03:20.000,330,11163182,109645,0,1764151399,13790.203617879997,64.51568163000047,52917.92930352 2025-11-26,10:03:21.000,330,11163267,109605,0,1764151400,13790.217090500002,64.4945342400024,52917.88039368 2025-11-26,10:03:22.000,330,11163250,109605,0,1764151401,13790.311398839993,64.47338685000432,52917.782574000004 2025-11-26,10:03:23.000,330,11163206,109605,0,1764151402,13790.446125039998,64.47338685000432,52917.733664160005 2025-11-26,10:03:24.000,330,11163199,109845,0,1764151403,13790.587587549999,64.46633771999768,52917.663792960004 2025-11-26,10:03:25.000,330,11163216,109645,0,1764151404,13790.776204229995,64.4945342400024,52917.614883120004 2025-11-26,10:03:26.000,330,11163209,109845,0,1764151405,13790.95134829,64.46633771999768,52917.58693464001 2025-11-26,10:03:27.000,330,11163258,109765,0,1764151406,13791.139964969996,64.40289555000345,52917.57994752 2025-11-26,10:03:28.000,330,11163241,109565,0,1764151407,13791.443098919997,64.35355164000066,52917.565973280005 2025-11-26,10:03:29.000,330,11163200,109605,0,1764151408,13791.719287629989,64.35355164000066,52917.51007632001 2025-11-26,10:03:30.000,330,11163217,109565,0,1764151409,13791.92811324,64.36060077000002,52917.53103768 2025-11-26,10:03:31.000,330,11163183,109645,0,1764151410,13792.18409301999,64.3112568600045,52917.51007632001 2025-11-26,10:03:32.000,330,11163264,109885,0,1764151411,13792.386182319991,64.24076556000364,52917.55898616001 2025-11-26,10:03:33.000,330,11163268,109645,0,1764151412,13792.608480549992,64.18437252000149,52917.5729604 2025-11-26,10:03:34.000,330,11163204,109645,0,1764151413,13792.722997819998,64.12093034999998,52917.635844480006 2025-11-26,10:03:35.000,330,11163207,109605,0,1764151414,13792.830778779993,64.04338991999975,52917.59392176 2025-11-26,10:03:36.000,330,11163190,109685,0,1764151415,13792.884669259998,63.90240731999802,52917.7127028 2025-11-26,10:03:37.000,330,11163250,109925,0,1764151416,13792.952032359994,63.796670370000356,52917.82449672001 2025-11-26,10:03:38.000,330,11163235,109925,0,1764151417,13793.026131769999,63.71912994000013,52917.83847096 2025-11-26,10:03:39.000,330,11163206,109765,0,1764151418,13793.03960438999,63.56404907999968,52917.92930352 2025-11-26,10:03:40.000,330,11163198,109485,0,1764151419,13792.958768669989,63.52175430000352,52918.01314896001 2025-11-26,10:03:41.000,330,11163288,109805,0,1764151420,13792.763415679998,63.35962431000371,52918.11096864001 2025-11-26,10:03:42.000,330,11163232,109765,0,1764151421,13792.547853759992,63.10585562999768,52918.26468528 2025-11-26,10:03:43.000,330,11163216,109605,0,1764151422,13792.379446009996,62.873234340004274,52918.31359512 2025-11-26,10:03:44.000,330,11163264,109925,0,1764151423,13792.177356709995,62.626514790004876,52918.334556480004 2025-11-26,10:03:45.000,330,11163196,109725,0,1764151424,13792.08978468,62.358647850000125,52918.453337520004 2025-11-26,10:03:46.000,330,11163160,109485,0,1764151425,13792.04263050999,62.19651786000031,52918.572118560005 2025-11-26,10:03:47.000,330,11163262,109765,0,1764151426,13791.995476339995,62.02733874000114,52918.70487384 2025-11-26,10:03:48.000,330,11163203,109685,0,1764151427,13791.94832217,61.9357000500022,52918.78173216001 2025-11-26,10:03:49.000,330,11163289,109645,0,1764151428,13791.867486449999,61.829963100004534,52918.87955184001 2025-11-26,10:03:50.000,330,11163175,109765,0,1764151429,13791.759705489989,61.69602963000216,52918.91448744 2025-11-26,10:03:51.000,330,11163212,109485,0,1764151430,13791.645188219998,61.66078397999809,52918.99134576 2025-11-26,10:03:52.000,330,11163278,109565,0,1764151431,13791.483516779997,61.52685051000299,52919.1101268 2025-11-26,10:03:53.000,330,11163211,109725,0,1764151432,13791.308372719992,61.51275225000427,52919.173010880004 2025-11-26,10:03:54.000,330,11163230,109765,0,1764151433,13791.160173899996,61.47045747000084,52919.28480480001 2025-11-26,10:03:55.000,330,11163193,109725,0,1764151434,13790.97155722,61.42111355999805,52919.33371464001 2025-11-26,10:03:56.000,330,11163305,109405,0,1764151435,13790.796413159995,61.38586791000125,52919.44550856 2025-11-26,10:03:57.000,330,11163258,109565,0,1764151436,13790.553905999994,61.315376610000385,52919.529354000006 2025-11-26,10:03:58.000,330,11163214,109405,0,1764151437,13790.284453599998,61.188492270004645,52919.57127672001 2025-11-26,10:03:59.000,330,11163269,109445,0,1764151438,13790.089100609992,61.089804449999065,52919.61319944 2025-11-26,10:04:00.000,330,11163254,109925,0,1764151439,13789.84659344999,60.97701837000204,52919.704032 2025-11-26,10:04:01.000,330,11163212,109565,0,1764151440,13789.738812489995,60.92767445999925,52919.76691608001 2025-11-26,10:04:02.000,330,11163139,109365,0,1764151441,13789.55019581,60.913576200000534,52919.87172288 2025-11-26,10:04:03.000,330,11163270,109645,0,1764151442,13789.42220591999,60.89242881000246,52919.92063272 2025-11-26,10:04:04.000,330,11163319,109645,0,1764151443,13789.287479719998,60.857183159998385,52920.011465280004 2025-11-26,10:04:05.000,330,11163174,109525,0,1764151444,13789.085390419998,60.864232289997744,52920.05338800001 2025-11-26,10:04:06.000,330,11163182,109605,0,1764151445,13788.896773740002,60.84308489999967,52920.18614328 2025-11-26,10:04:07.000,330,11163175,109605,0,1764151446,13788.741838609996,60.80079012000351,52920.20710464 2025-11-26,10:04:08.000,330,11163183,109565,0,1764151447,13788.58690347999,60.77964272999816,52920.28396296 2025-11-26,10:04:09.000,330,11163194,109485,0,1764151448,13788.42523203999,60.71620056000393,52920.35383416 2025-11-26,10:04:10.000,330,11163216,109645,0,1764151449,13788.378077869995,60.673905780000496,52920.40973112001 2025-11-26,10:04:11.000,330,11163204,109605,0,1764151450,13788.378077869995,60.65275839000242,52920.43767960001 2025-11-26,10:04:12.000,330,11163179,109685,0,1764151451,13788.41175942,60.60341447999963,52920.486589440006 2025-11-26,10:04:13.000,330,11163192,109405,0,1764151452,13788.50606775999,60.60341447999963,52920.50755080001 2025-11-26,10:04:14.000,330,11163219,109565,0,1764151453,13788.50606775999,60.6386601300037,52920.584409120005 2025-11-26,10:04:15.000,330,11163239,109325,0,1764151454,13788.42523203999,60.65275839000242,52920.65428032001 2025-11-26,10:04:16.000,330,11163202,109285,0,1764151455,13788.297242149994,60.64570926000306,52920.682228800004 2025-11-26,10:04:17.000,330,11163272,109485,0,1764151456,13788.155779639994,60.57521796000219,52920.75908712 2025-11-26,10:04:18.000,330,11163231,109605,0,1764151457,13787.973899269993,60.60341447999963,52920.849919680004 2025-11-26,10:04:19.000,330,11163190,109605,0,1764151458,13787.893063549993,60.6386601300037,52920.89184240001 2025-11-26,10:04:20.000,330,11163235,109645,0,1764151459,13787.677501630002,60.624561869997706,52920.87786816 2025-11-26,10:04:21.000,330,11163316,109645,0,1764151460,13787.542775429996,60.64570926000306,52920.919790880005 2025-11-26,10:04:22.000,330,11163176,109445,0,1764151461,13787.37436768,60.61046360999899,52920.968700720005 2025-11-26,10:04:23.000,330,11163258,109725,0,1764151462,13787.138596829995,60.56816883000283,52921.038571920006 2025-11-26,10:04:24.000,330,11163258,109805,0,1764151463,13786.936507529994,60.48357927000325,52921.03158480001 2025-11-26,10:04:25.000,330,11163259,109645,0,1764151464,13786.788308709998,60.34964580000087,52921.05953328001 2025-11-26,10:04:26.000,330,11163252,109525,0,1764151465,13786.694000369993,60.29325275999872,52921.04555904 2025-11-26,10:04:27.000,330,11163171,109565,0,1764151466,13786.505383689997,60.22981059000449,52921.0665204 2025-11-26,10:04:28.000,330,11163248,109605,0,1764151467,13786.350448559991,60.279154500000004,52921.02459768 2025-11-26,10:04:29.000,330,11163171,109565,0,1764151468,13786.10794139999,60.265056240001286,52921.02459768 2025-11-26,10:04:30.000,330,11163300,109685,0,1764151469,13785.899115789995,60.1804666800017,52920.98267496001 2025-11-26,10:04:31.000,330,11163183,109645,0,1764151470,13785.777862209994,60.081778860003396,52920.94075224001 2025-11-26,10:04:32.000,330,11163216,109685,0,1764151471,13785.589245529998,60.02538582000125,52920.95472648 2025-11-26,10:04:33.000,330,11163216,109645,0,1764151472,13785.542091359988,60.06063146999804,52920.94773936 2025-11-26,10:04:34.000,330,11163297,109525,0,1764151473,13785.366947299997,60.06063146999804,52920.926778 2025-11-26,10:04:35.000,330,11163221,109685,0,1764151474,13785.326529439997,60.039484079999966,52920.91280376001 2025-11-26,10:04:36.000,330,11163301,109565,0,1764151475,13785.238957410002,59.99718930000381,52920.80799696 2025-11-26,10:04:37.000,330,11163167,109885,0,1764151476,13785.023395489996,59.88440321999951,52920.73812576 2025-11-26,10:04:38.000,330,11163117,109525,0,1764151477,13784.720261539995,59.79276453000057,52920.71017728 2025-11-26,10:04:39.000,330,11163300,109925,0,1764151478,13784.390182349998,59.70817497000098,52920.64729320001 2025-11-26,10:04:40.000,330,11163315,109725,0,1764151479,13784.113993639992,59.70817497000098,52920.682228800004 2025-11-26,10:04:41.000,330,11163215,109685,0,1764151480,13783.959058510001,59.7222732299997,52920.54947352 2025-11-26,10:04:42.000,330,11163286,109845,0,1764151481,13783.783914449996,59.70112584000162,52920.45864096001 2025-11-26,10:04:43.000,330,11163265,109725,0,1764151482,13783.63571563,59.7222732299997,52920.43767960001 2025-11-26,10:04:44.000,330,11163201,109325,0,1764151483,13783.50772573999,59.694076710002264,52920.31191144001 2025-11-26,10:04:45.000,330,11163199,109445,0,1764151484,13783.36626322999,59.5883397600046,52920.19313040001 2025-11-26,10:04:46.000,330,11163242,109605,0,1764151485,13783.271954889999,59.48260280999966,52920.12325920001 2025-11-26,10:04:47.000,330,11163179,109805,0,1764151486,13783.224800719989,59.44030803000351,52920.05338800001 2025-11-26,10:04:48.000,330,11163237,109725,0,1764151487,13783.117019759993,59.398013250000076,52919.85076152 2025-11-26,10:04:49.000,330,11163293,109485,0,1764151488,13783.076601899993,59.50375019999774,52919.73198048 2025-11-26,10:04:50.000,330,11163256,109925,0,1764151489,13782.982293560002,59.55309411000053,52919.61319944 2025-11-26,10:04:51.000,330,11163245,109805,0,1764151490,13782.935139389992,59.6235854100014,52919.61319944 2025-11-26,10:04:52.000,330,11163216,109645,0,1764151491,13782.928403079997,59.57424149999861,52919.43153432001 2025-11-26,10:04:53.000,330,11163159,109605,0,1764151492,13782.908194149997,59.6235854100014,52919.32672752 2025-11-26,10:04:54.000,330,11163171,109805,0,1764151493,13782.827358429997,59.65883105999819,52919.22192072 2025-11-26,10:04:55.000,330,11163214,109485,0,1764151494,13782.753259019992,59.6235854100014,52919.13807528001 2025-11-26,10:04:56.000,330,11163160,109565,0,1764151495,13782.706104849996,59.56719236999925,52918.99833288001 2025-11-26,10:04:57.000,330,11163190,109765,0,1764151496,13782.712841159992,59.510799330004374,52918.88653896 2025-11-26,10:04:58.000,330,11163250,109565,0,1764151497,13782.800413190002,59.56014323999989,52918.76077080001 2025-11-26,10:04:59.000,330,11163302,109645,0,1764151498,13782.921666770002,59.61653628000204,52918.69788672 2025-11-26,10:05:00.000,330,11163258,109725,0,1764151499,13783.009238799998,59.65883105999819,52918.63500264001 2025-11-26,10:05:01.000,330,11163194,109685,0,1764151500,13783.029447729998,59.65883105999819,52918.523208720006 2025-11-26,10:05:02.000,330,11163218,109725,0,1764151501,13783.022711420002,59.53194672000245,52918.44635040001 2025-11-26,10:05:03.000,330,11163248,109605,0,1764151502,13783.022711420002,59.454406290002225,52918.334556480004 2025-11-26,10:05:04.000,330,11163249,109645,0,1764151503,13783.042920350003,59.34162020999793,52918.29962088001 2025-11-26,10:05:05.000,330,11163197,109645,0,1764151504,13783.002502490002,59.235883260000264,52918.19481408 2025-11-26,10:05:06.000,330,11163266,109685,0,1764151505,13783.056392969993,59.24998151999898,52918.15289136 2025-11-26,10:05:07.000,330,11163200,109725,0,1764151506,13783.143964999988,59.29932543000177,52918.08302016 2025-11-26,10:05:08.000,330,11163263,109605,0,1764151507,13783.238273339994,59.34162020999793,52918.04808456 2025-11-26,10:05:09.000,330,11163246,109765,0,1764151508,13783.265218579989,59.468504550000944,52918.08302016 2025-11-26,10:05:10.000,330,11163301,109725,0,1764151509,13783.292163819999,59.461455420001585,52917.92231640001 2025-11-26,10:05:11.000,330,11163224,109645,0,1764151510,13783.292163819999,59.52489759000309,52917.96423912001 2025-11-26,10:05:12.000,330,11163169,109445,0,1764151511,13783.460571569994,59.53194672000245,52917.96423912001 2025-11-26,10:05:13.000,330,11163238,109485,0,1764151512,13783.59529777,59.53899585000181,52917.98520048 2025-11-26,10:05:14.000,330,11163272,109405,0,1764151513,13783.851277549991,59.637683670000115,52917.93629064 2025-11-26,10:05:15.000,330,11163311,109805,0,1764151514,13784.113993639992,59.694076710002264,52917.98520048 2025-11-26,10:05:16.000,330,11163191,109565,0,1764151515,13784.343028179988,59.84210844000336,52917.94327776001 2025-11-26,10:05:17.000,330,11163246,109645,0,1764151516,13784.497963309994,60.01128756000253,52917.96423912001 2025-11-26,10:05:18.000,330,11163236,109805,0,1764151517,13784.639425819994,60.20161406999978,52918.0271232 2025-11-26,10:05:19.000,330,11163196,109565,0,1764151518,13784.659634749994,60.38489144999767,52918.06205880001 2025-11-26,10:05:20.000,330,11163334,109485,0,1764151519,13784.62595319999,60.51882492000004,52918.14590424 2025-11-26,10:05:21.000,330,11163196,109805,0,1764151520,13784.538381169994,60.673905780000496,52918.236736800005 2025-11-26,10:05:22.000,330,11163257,109685,0,1764151521,13784.491226999999,60.850134029999026,52918.2716724 2025-11-26,10:05:23.000,330,11163276,109725,0,1764151522,13784.356500799993,60.962920110003324,52918.34853072001 2025-11-26,10:05:24.000,330,11163216,109805,0,1764151523,13784.282401389988,61.139148360001855,52918.46731176001 2025-11-26,10:05:25.000,330,11163222,109525,0,1764151524,13784.282401389988,61.24488530999952,52918.51622160001 2025-11-26,10:05:26.000,330,11163192,109565,0,1764151525,13784.221774600002,61.2307870500008,52918.60705416 2025-11-26,10:05:27.000,330,11163298,109365,0,1764151526,13784.113993639992,61.20259053000336,52918.64897688 2025-11-26,10:05:28.000,330,11163182,109525,0,1764151527,13784.026421609997,61.16734487999929,52918.7258352 2025-11-26,10:05:29.000,330,11163294,109525,0,1764151528,13783.945585889996,61.16734487999929,52918.81666776 2025-11-26,10:05:30.000,330,11163226,109725,0,1764151529,13783.79738707,61.06160793000163,52918.87955184001 2025-11-26,10:05:31.000,330,11163162,109405,0,1764151530,13783.70981503999,60.87128142000438,52918.9354488 2025-11-26,10:05:32.000,330,11163214,109805,0,1764151531,13783.703078729995,60.65275839000242,52918.91448744 2025-11-26,10:05:33.000,330,11163203,109605,0,1764151532,13783.851277549991,60.504726660001324,52919.04724272001 2025-11-26,10:05:34.000,330,11163222,109645,0,1764151533,13783.938849580001,60.279154500000004,52919.06121696 2025-11-26,10:05:35.000,330,11163323,109565,0,1764151534,13784.019685300002,60.1804666800017,52919.173010880004 2025-11-26,10:05:36.000,330,11163212,109605,0,1764151535,13784.039894230002,60.13817189999827,52919.23589496001 2025-11-26,10:05:37.000,330,11163204,109565,0,1764151536,13783.979267440001,60.12407363999955,52919.28480480001 2025-11-26,10:05:38.000,330,11163215,109565,0,1764151537,13783.999476370002,60.12407363999955,52919.32672752 2025-11-26,10:05:39.000,330,11163293,109565,0,1764151538,13784.174620429993,60.222761459997855,52919.47345704001 2025-11-26,10:05:40.000,330,11163269,109605,0,1764151539,13784.410391279998,60.34259667000151,52919.52236688001 2025-11-26,10:05:41.000,330,11163247,109405,0,1764151540,13784.61248058,60.441284489999816,52919.66909640001 2025-11-26,10:05:42.000,330,11163235,109565,0,1764151541,13784.861724049995,60.57521796000219,52919.72499336 2025-11-26,10:05:43.000,330,11163218,109725,0,1764151542,13785.009922869991,60.61046360999899,52919.913645600005 2025-11-26,10:05:44.000,330,11163231,109925,0,1764151543,13785.171594309992,60.737347950002004,52919.983516800006 2025-11-26,10:05:45.000,330,11163247,109645,0,1764151544,13785.360210990002,60.75144621000072,52920.09531072 2025-11-26,10:05:46.000,330,11163259,109885,0,1764151545,13785.649872319998,60.7725935999988,52920.17216904001 2025-11-26,10:05:47.000,330,11163288,109645,0,1764151546,13786.00689674999,60.80783925000287,52920.30492432 2025-11-26,10:05:48.000,330,11163273,109565,0,1764151547,13786.397602730001,60.76554446999944,52920.43069248 2025-11-26,10:05:49.000,330,11163253,109565,0,1764151548,13786.821990259989,60.74439708000136,52920.59139624 2025-11-26,10:05:50.000,330,11163254,109685,0,1764151549,13787.09144266,60.81488838000223,52920.7171644 2025-11-26,10:05:51.000,330,11163234,109565,0,1764151550,13787.219432549995,60.80783925000287,52920.86389392001 2025-11-26,10:05:52.000,330,11163226,109245,0,1764151551,13787.10491527999,60.96996924000268,52920.98267496001 2025-11-26,10:05:53.000,330,11163204,109765,0,1764151552,13786.896089669994,61.096853579998424,52921.206262800006 2025-11-26,10:05:54.000,330,11163255,109485,0,1764151553,13786.592955719992,61.16734487999929,52921.3110696 2025-11-26,10:05:55.000,330,11163246,109645,0,1764151554,13786.289821769991,61.132099230002495,52921.42985064 2025-11-26,10:05:56.000,330,11163255,109485,0,1764151555,13785.96647888999,61.125050100003136,52921.56260592001 2025-11-26,10:05:57.000,330,11163188,109845,0,1764151556,13785.622927079989,61.00521488999948,52921.72330968 2025-11-26,10:05:58.000,330,11163278,109605,0,1764151557,13785.198539550001,60.850134029999026,52921.77221952 2025-11-26,10:05:59.000,330,11163300,109565,0,1764151558,13784.679843679995,60.723249690003286,52921.80016800001 2025-11-26,10:06:00.000,330,11163195,109725,0,1764151559,13784.174620429993,60.561119700003474,52921.89798768001 2025-11-26,10:06:01.000,330,11163215,109525,0,1764151560,13783.743496589996,60.36374405999959,52921.89100056 2025-11-26,10:06:02.000,330,11163183,109605,0,1764151561,13783.305636439989,60.11702451000019,52921.93292328 2025-11-26,10:06:03.000,330,11163203,109405,0,1764151562,13782.935139389992,59.813911919998645,52921.89798768001 2025-11-26,10:06:04.000,330,11163187,109645,0,1764151563,13782.692632229991,59.56014323999989,52921.88401344 2025-11-26,10:06:05.000,330,11163219,109325,0,1764151564,13782.544433409996,59.31342369000049,52921.77221952 2025-11-26,10:06:06.000,330,11163206,109765,0,1764151565,13782.39623459,59.003261969999585,52921.77221952 2025-11-26,10:06:07.000,330,11163227,109565,0,1764151566,13782.241299459994,58.643756340003165,52921.84209072 2025-11-26,10:06:08.000,330,11163253,109605,0,1764151567,13782.012264919998,58.178513760001806,52921.74427104 2025-11-26,10:06:09.000,330,11163287,109725,0,1764151568,13781.870802409998,57.81195899999875,52921.73728392 2025-11-26,10:06:10.000,330,11163252,109805,0,1764151569,13781.823648240003,57.4101585899989,52921.639464240005 2025-11-26,10:06:11.000,330,11163259,109565,0,1764151570,13781.729339899997,57.12114426000335,52921.57658016 2025-11-26,10:06:12.000,330,11163295,109485,0,1764151571,13781.635031559992,56.83212993000052,52921.45779912 2025-11-26,10:06:13.000,330,11163262,109725,0,1764151572,13781.547459529997,56.48672256000282,52921.39491504001 2025-11-26,10:06:14.000,330,11163180,109685,0,1764151573,13781.533986909992,56.31049431000429,52921.29010824 2025-11-26,10:06:15.000,330,11163285,109765,0,1764151574,13781.533986909992,56.2259047500047,52921.17831432001 2025-11-26,10:06:16.000,330,11163288,109445,0,1764151575,13781.426205949996,56.16951171000255,52921.12940448001 2025-11-26,10:06:17.000,330,11163243,109765,0,1764151576,13781.17696248,56.23295388000406,52920.968700720005 2025-11-26,10:06:18.000,330,11163199,109525,0,1764151577,13780.873828529999,56.25410127000214,52920.83594544 2025-11-26,10:06:19.000,330,11163259,109645,0,1764151578,13780.550485649997,56.24000301000342,52920.7171644 2025-11-26,10:06:20.000,330,11163288,109765,0,1764151579,13780.328187419997,56.24705214000278,52920.59139624 2025-11-26,10:06:21.000,330,11163265,109525,0,1764151580,13780.186724909996,56.29639604999829,52920.514537920004 2025-11-26,10:06:22.000,330,11163258,109765,0,1764151581,13780.11936181,56.3598382199998,52920.37479552 2025-11-26,10:06:23.000,330,11163276,109605,0,1764151582,13780.085680259996,56.43032952000067,52920.23505312 2025-11-26,10:06:24.000,330,11163318,109765,0,1764151583,13780.01158084999,56.47967343000346,52920.130246320005 2025-11-26,10:06:25.000,330,11163228,109685,0,1764151584,13780.065471329995,56.44442777999939,52920.00447816001 2025-11-26,10:06:26.000,330,11163291,109245,0,1764151585,13780.260824320001,56.43737865000003,52919.97652968001 2025-11-26,10:06:27.000,330,11163191,109525,0,1764151586,13780.483122550002,56.39508387000387,52919.85076152 2025-11-26,10:06:28.000,330,11163299,109885,0,1764151587,13780.887301149989,56.40213300000323,52919.72499336 2025-11-26,10:06:29.000,330,11163212,109365,0,1764151588,13781.31168867999,56.40918213000259,52919.78089032 2025-11-26,10:06:30.000,330,11163276,109645,0,1764151589,13781.736076209992,56.324592570003006,52919.71800624001 2025-11-26,10:06:31.000,330,11163278,109805,0,1764151590,13782.24803576999,56.31049431000429,52919.71101912 2025-11-26,10:06:32.000,330,11163216,109565,0,1764151591,13782.726313779996,56.24000301000342,52919.73198048 2025-11-26,10:06:33.000,330,11163263,109765,0,1764151592,13783.164173929988,56.35278909000044,52919.75992896 2025-11-26,10:06:34.000,330,11163194,109645,0,1764151593,13783.54814359999,56.53606646999833,52919.83678728001 2025-11-26,10:06:35.000,330,11163286,109485,0,1764151594,13783.864750169996,56.65590168000199,52919.89268424 2025-11-26,10:06:36.000,330,11163310,109285,0,1764151595,13784.167884119997,56.87442471000395,52919.94159408 2025-11-26,10:06:37.000,330,11163278,109885,0,1764151596,13784.403654969989,57.1634390399995,52920.02543952001 2025-11-26,10:06:38.000,330,11163201,109605,0,1764151597,13784.477754379994,57.5229446700032,52920.16518192 2025-11-26,10:06:39.000,330,11163235,109645,0,1764151598,13784.363237109988,57.92474508000305,52920.19313040001 2025-11-26,10:06:40.000,330,11163202,109565,0,1764151599,13784.127466259997,58.20671027999924,52920.28396296 2025-11-26,10:06:41.000,330,11163300,109685,0,1764151600,13783.783914449996,58.425233310001204,52920.36082128001 2025-11-26,10:06:42.000,330,11163286,109685,0,1764151601,13783.42689001999,58.55211765000422,52920.43767960001 2025-11-26,10:06:43.000,330,11163280,109645,0,1764151602,13783.049656659998,58.62260894999781,52920.43767960001 2025-11-26,10:06:44.000,330,11163196,109765,0,1764151603,13782.49727924,58.636707210003806,52920.45165384 2025-11-26,10:06:45.000,330,11163279,109645,0,1764151604,13782.039210159994,58.61555981999845,52920.514537920004 2025-11-26,10:06:46.000,330,11163265,109765,0,1764151605,13781.621558940002,58.50277374000143,52920.52152504 2025-11-26,10:06:47.000,330,11163339,109765,0,1764151606,13781.25106188999,58.234906800003955,52920.50056368 2025-11-26,10:06:48.000,330,11163242,109725,0,1764151607,13780.981609489994,57.98113811999792,52920.45864096001 2025-11-26,10:06:49.000,330,11163299,109725,0,1764151608,13780.826674359989,57.67802553000365,52920.50056368 2025-11-26,10:06:50.000,330,11163207,109565,0,1764151609,13780.840146979994,57.38901120000082,52920.43069248 2025-11-26,10:06:51.000,330,11163212,109605,0,1764151610,13780.96813686999,57.23393034000037,52920.40973112001 2025-11-26,10:06:52.000,330,11163227,109605,0,1764151611,13781.15001723999,57.10704600000463,52920.33985992001 2025-11-26,10:06:53.000,330,11163179,109925,0,1764151612,13781.27800713,57.11409513000399,52920.32588568 2025-11-26,10:06:54.000,330,11163268,109565,0,1764151613,13781.453151189991,57.10704600000463,52920.40973112001 2025-11-26,10:06:55.000,330,11163283,109565,0,1764151614,13781.722603590002,57.02245643999777,52920.346847040004 2025-11-26,10:06:56.000,330,11163228,109765,0,1764151615,13781.998792299994,57.05065296000248,52920.297937200005 2025-11-26,10:06:57.000,330,11163317,109525,0,1764151616,13782.31539887,57.21983208000165,52920.28396296 2025-11-26,10:06:58.000,330,11163212,109725,0,1764151617,13782.665686989996,57.424256850004895,52920.297937200005 2025-11-26,10:06:59.000,330,11163230,109565,0,1764151618,13782.989029869997,57.58638684000471,52920.31191144001 2025-11-26,10:07:00.000,330,11163213,109805,0,1764151619,13783.339317989994,57.76261509000324,52920.297937200005 2025-11-26,10:07:01.000,330,11163293,109965,0,1764151620,13783.56835252999,57.98818725000456,52920.318898560006 2025-11-26,10:07:02.000,330,11163297,109885,0,1764151621,13783.75023289999,58.07277681000414,52920.38178264 2025-11-26,10:07:03.000,330,11163220,109445,0,1764151622,13783.810859689991,58.009334640002635,52920.38178264 2025-11-26,10:07:04.000,330,11163234,109805,0,1764151623,13783.891695409991,58.009334640002635,52920.402744 2025-11-26,10:07:05.000,330,11163286,109645,0,1764151624,13784.107257329997,58.03048203000071,52920.43069248 2025-11-26,10:07:06.000,330,11163206,109965,0,1764151625,13784.295874009993,58.10802246000094,52920.5424864 2025-11-26,10:07:07.000,330,11163272,109565,0,1764151626,13784.524908549989,58.136218979998375,52920.52851216001 2025-11-26,10:07:08.000,330,11163346,109685,0,1764151627,13784.93582346,58.15736637000373,52920.49357656 2025-11-26,10:07:09.000,330,11163177,109605,0,1764151628,13785.353474679992,58.19966114999988,52920.57043488 2025-11-26,10:07:10.000,330,11163219,109765,0,1764151629,13785.89237948,58.2137594099986,52920.52851216001 2025-11-26,10:07:11.000,330,11163287,109325,0,1764151630,13786.458229520002,58.31949636000354,52920.64729320001 2025-11-26,10:07:12.000,330,11163183,109565,0,1764151631,13787.04428848999,58.34769288000098,52920.682228800004 2025-11-26,10:07:13.000,330,11163323,109605,0,1764151632,13787.583193289996,58.48162635000335,52920.81498408001 2025-11-26,10:07:14.000,330,11163301,109725,0,1764151633,13788.108625469999,58.61555981999845,52920.94075224001 2025-11-26,10:07:15.000,330,11163259,109645,0,1764151634,13788.640793959996,58.74949329000083,52921.07350752 2025-11-26,10:07:16.000,330,11163229,109845,0,1764151635,13789.078654110002,58.91162328000064,52921.23421128 2025-11-26,10:07:17.000,330,11163225,109605,0,1764151636,13789.50977795,58.996212840000226,52921.422863520005 2025-11-26,10:07:18.000,330,11163222,109485,0,1764151637,13789.84659344999,59.08080239999981,52921.61151576001 2025-11-26,10:07:19.000,330,11163306,109805,0,1764151638,13790.163200019997,59.11604805000388,52921.82112936001 2025-11-26,10:07:20.000,330,11163254,109445,0,1764151639,13790.385498249998,59.20063761000347,52922.01676872001 2025-11-26,10:07:21.000,330,11163317,109205,0,1764151640,13790.574114929994,59.34866934000456,52922.22638232 2025-11-26,10:07:22.000,330,11163214,109605,0,1764151641,13790.70210481999,59.38391499000136,52922.43599592 2025-11-26,10:07:23.000,330,11163297,109525,0,1764151642,13790.76946792,59.33457107999857,52922.65259664 2025-11-26,10:07:24.000,330,11163224,109685,0,1764151643,13790.76273160999,59.34162020999793,52922.89714584 2025-11-26,10:07:25.000,330,11163203,109845,0,1764151644,13790.628005409999,59.30637456000113,52923.11374656 2025-11-26,10:07:26.000,330,11163266,109325,0,1764151645,13790.513488139994,59.20768674000283,52923.35829576001 2025-11-26,10:07:27.000,330,11163218,109685,0,1764151646,13790.331607769993,59.1301463100026,52923.64476768001 2025-11-26,10:07:28.000,330,11163172,109485,0,1764151647,13790.109309539992,59.045556750003016,52923.819445680005 2025-11-26,10:07:29.000,330,11163260,109725,0,1764151648,13789.961110719996,58.7847389400049,52924.04303352 2025-11-26,10:07:30.000,330,11163285,109285,0,1764151649,13789.85332976,58.66490373000124,52924.21771152001 2025-11-26,10:07:31.000,330,11163174,109765,0,1764151650,13789.900483929996,58.51687200000015,52924.44828648 2025-11-26,10:07:32.000,330,11163273,109845,0,1764151651,13790.008264889992,58.467528090004635,52924.56706752 2025-11-26,10:07:33.000,330,11163246,109725,0,1764151652,13790.129518469992,58.50277374000143,52924.84655232001 2025-11-26,10:07:34.000,330,11163276,109725,0,1764151653,13790.230563119992,58.55916678000358,52925.03520456001 2025-11-26,10:07:35.000,330,11163273,109725,0,1764151654,13790.412443489993,58.587363300001016,52925.24481816 2025-11-26,10:07:36.000,330,11163181,110245,0,1764151655,13790.452861349993,58.601461559999734,52925.48936736001 2025-11-26,10:07:37.000,330,11163281,109645,0,1764151656,13790.378761939988,58.594412430000375,52925.65705824001 2025-11-26,10:07:38.000,330,11163184,109605,0,1764151657,13790.257508360002,58.55916678000358,52925.950517280005 2025-11-26,10:07:39.000,330,11163169,109765,0,1764151658,13790.136254780002,58.538019389998226,52926.09025968001 2025-11-26,10:07:40.000,330,11163209,109685,0,1764151659,13789.961110719996,58.643756340003165,52926.334808880005 2025-11-26,10:07:41.000,330,11163297,109485,0,1764151660,13789.718603559995,58.54506852000486,52926.47455128001 2025-11-26,10:07:42.000,330,11163237,109605,0,1764151661,13789.48956902,58.53097025999887,52926.69813912 2025-11-26,10:07:43.000,330,11163257,109325,0,1764151662,13789.260534479989,58.52392112999951,52926.837881520005 2025-11-26,10:07:44.000,330,11163285,109805,0,1764151663,13788.950664219992,58.54506852000486,52926.89377848 2025-11-26,10:07:45.000,330,11163241,109765,0,1764151664,13788.51280407,58.55211765000422,52927.11736632001 2025-11-26,10:07:46.000,330,11163210,109565,0,1764151665,13788.128834399999,58.650805470002524,52927.19422464001 2025-11-26,10:07:47.000,330,11163232,109645,0,1764151666,13787.657292700002,58.643756340003165,52927.31300568001 2025-11-26,10:07:48.000,330,11163289,109565,0,1764151667,13787.057761109994,58.48162635000335,52927.3549284 2025-11-26,10:07:49.000,330,11163217,109565,0,1764151668,13786.646846199998,58.3265454900029,52927.438773840004 2025-11-26,10:07:50.000,330,11163266,109645,0,1764151669,13786.09446878,58.29834896999819,52927.53659352 2025-11-26,10:07:51.000,330,11163235,109885,0,1764151670,13785.548827669998,58.26310332000139,52927.4946708 2025-11-26,10:07:52.000,330,11163232,109725,0,1764151671,13785.104231209996,58.2137594099986,52927.459735200006 2025-11-26,10:07:53.000,330,11163169,109605,0,1764151672,13784.74720677999,58.241955930003314,52927.47370944 2025-11-26,10:07:54.000,330,11163202,109485,0,1764151673,13784.396918659993,58.27720158000011,52927.52960640001 2025-11-26,10:07:55.000,330,11163266,109645,0,1764151674,13784.066839469997,58.404085920003126,52927.410825360006 2025-11-26,10:07:56.000,330,11163238,109525,0,1764151675,13783.602034079995,58.48162635000335,52927.45274808001 2025-11-26,10:07:57.000,330,11163288,109685,0,1764151676,13783.110283449998,58.48162635000335,52927.36890264 2025-11-26,10:07:58.000,330,11163268,109485,0,1764151677,13782.766731639997,58.43228244000056,52927.3549284 2025-11-26,10:07:59.000,330,11163245,109565,0,1764151678,13782.443388759995,58.418184180001845,52927.21518600001 2025-11-26,10:08:00.000,330,11163275,109565,0,1764151679,13782.221090529994,58.418184180001845,52927.15928904 2025-11-26,10:08:01.000,330,11163253,109645,0,1764151680,13781.958374439993,58.418184180001845,52927.13134056 2025-11-26,10:08:02.000,330,11163299,109765,0,1764151681,13781.574404769992,58.38293852999777,52927.005572400005 2025-11-26,10:08:03.000,330,11163159,109605,0,1764151682,13781.102863069995,58.24900506000267,52926.94268832 2025-11-26,10:08:04.000,330,11163288,109845,0,1764151683,13780.597639819993,58.10802246000094,52926.83089440001 2025-11-26,10:08:05.000,330,11163183,109885,0,1764151684,13780.045262399995,57.84720465000282,52926.68416488 2025-11-26,10:08:06.000,330,11163214,109765,0,1764151685,13779.540039149993,57.66392726999766,52926.48852552 2025-11-26,10:08:07.000,330,11163217,109765,0,1764151686,13779.108915309997,57.374912940002105,52926.404680080006 2025-11-26,10:08:08.000,330,11163193,109845,0,1764151687,13778.73168194999,57.1634390399995,52926.216027840004 2025-11-26,10:08:09.000,330,11163224,109885,0,1764151688,13778.495911099999,57.02245643999777,52926.02038848001 2025-11-26,10:08:10.000,330,11163287,109565,0,1764151689,13778.314030729998,56.89557210000203,52925.782826400005 2025-11-26,10:08:11.000,330,11163210,110005,0,1764151690,13778.179304529993,56.8180316700018,52925.615135520005 2025-11-26,10:08:12.000,330,11163202,109405,0,1764151691,13778.058050949992,56.916719490000105,52925.37058632001 2025-11-26,10:08:13.000,330,11163265,109405,0,1764151692,13777.849225339996,57.099996869997995,52925.16795984 2025-11-26,10:08:14.000,330,11163206,109605,0,1764151693,13777.768389619996,57.21983208000165,52925.063153040006 2025-11-26,10:08:15.000,330,11163188,109805,0,1764151694,13777.727971759996,57.05770209000184,52924.874500800004 2025-11-26,10:08:16.000,330,11163280,109565,0,1764151695,13777.63366341999,56.8532773199986,52924.69283568 2025-11-26,10:08:17.000,330,11163275,109725,0,1764151696,13777.39789257,56.76163862999965,52924.40636376 2025-11-26,10:08:18.000,330,11163215,109725,0,1764151697,13777.067813379988,56.57836125000176,52924.23867288 2025-11-26,10:08:19.000,330,11163250,109445,0,1764151698,13776.704052640001,56.38098560999788,52924.07796912001 2025-11-26,10:08:20.000,330,11163183,109565,0,1764151699,13776.50196334,56.099020410001685,52923.86136840001 2025-11-26,10:08:21.000,330,11163221,109565,0,1764151700,13776.326819279995,55.84525173000293,52923.71463888001 2025-11-26,10:08:22.000,330,11163219,109285,0,1764151701,13776.17188414999,55.72541651999927,52923.386244240006 2025-11-26,10:08:23.000,330,11163228,109565,0,1764151702,13776.084312119994,55.5562374000001,52923.2325276 2025-11-26,10:08:24.000,330,11163267,109565,0,1764151703,13776.030421639989,55.415254799998365,52922.980991280005 2025-11-26,10:08:25.000,330,11163277,109645,0,1764151704,13775.990003779989,55.12624047000281,52922.79233904 2025-11-26,10:08:26.000,330,11163269,109645,0,1764151705,13775.922640679993,54.91476657000021,52922.6036868 2025-11-26,10:08:27.000,330,11163229,109765,0,1764151706,13775.942849609994,54.73853832000168,52922.35215048001 2025-11-26,10:08:28.000,330,11163196,109285,0,1764151707,13776.064103189994,54.611653979998664,52922.16349824001 2025-11-26,10:08:29.000,330,11163213,109645,0,1764151708,13776.43460023999,54.505917030001,52921.95388464 2025-11-26,10:08:30.000,330,11163185,109565,0,1764151709,13776.879196699992,54.59050659000059,52921.72330968 2025-11-26,10:08:31.000,330,11163163,109765,0,1764151710,13777.33052946999,54.646899630002736,52921.62549 2025-11-26,10:08:32.000,330,11163299,109485,0,1764151711,13777.63366341999,54.470671380004205,52921.50670896 2025-11-26,10:08:33.000,330,11163216,109645,0,1764151712,13777.781862240001,54.33673791000183,52921.34600520001 2025-11-26,10:08:34.000,330,11163267,109805,0,1764151713,13777.889643199996,54.22395183000481,52921.2411984 2025-11-26,10:08:35.000,330,11163216,110005,0,1764151714,13778.004160470002,54.10411662000115,52921.09446888 2025-11-26,10:08:36.000,330,11163208,109725,0,1764151715,13778.280349179993,54.005428800002846,52921.017610560004 2025-11-26,10:08:37.000,330,11163275,109685,0,1764151716,13778.55653789,54.04067444999964,52920.98966208001 2025-11-26,10:08:38.000,330,11163181,109685,0,1764151717,13778.745154569995,54.005428800002846,52920.82197120001 2025-11-26,10:08:39.000,330,11163293,109805,0,1764151718,13778.87314445999,53.89264271999855,52920.73113864 2025-11-26,10:08:40.000,330,11163210,109645,0,1764151719,13778.967452799996,53.836249680003675,52920.61934472 2025-11-26,10:08:41.000,330,11163286,109485,0,1764151720,13779.149333169997,53.81510228999832,52920.49357656 2025-11-26,10:08:42.000,330,11163207,109845,0,1764151721,13779.418785569993,53.88559358999919,52920.44466672 2025-11-26,10:08:43.000,330,11163277,109525,0,1764151722,13779.762337379994,53.99133054000413,52920.44466672 2025-11-26,10:08:44.000,330,11163257,109685,0,1764151723,13780.065471329995,54.11116575000051,52920.38178264 2025-11-26,10:08:45.000,330,11163207,109725,0,1764151724,13780.301242180001,54.30854139000439,52920.367808400006 2025-11-26,10:08:46.000,330,11163282,109685,0,1764151725,13780.489858859997,54.44952398999885,52920.402744 2025-11-26,10:08:47.000,330,11163258,109685,0,1764151726,13780.685211849988,54.58345746000123,52920.32588568 2025-11-26,10:08:48.000,330,11163251,109485,0,1764151727,13780.752574949998,54.66804702000081,52920.3328728 2025-11-26,10:08:49.000,330,11163246,109525,0,1764151728,13780.813201739998,54.72444006000296,52920.3328728 2025-11-26,10:08:50.000,330,11163196,109725,0,1764151729,13780.752574949998,54.69624353999825,52920.28396296 2025-11-26,10:08:51.000,330,11163261,109765,0,1764151730,13780.759311259993,54.646899630002736,52920.20710464 2025-11-26,10:08:52.000,330,11163274,109685,0,1764151731,13780.678475539993,54.780833099997835,52920.228066 2025-11-26,10:08:53.000,330,11163218,109725,0,1764151732,13780.590903509998,54.964110480003,52920.10928496 2025-11-26,10:08:54.000,330,11163170,109765,0,1764151733,13780.435968379992,55.112142210004095,52920.09531072 2025-11-26,10:08:55.000,330,11163311,109725,0,1764151734,13780.126098119996,55.231977420000476,52920.011465280004 2025-11-26,10:08:56.000,330,11163327,109405,0,1764151735,13779.883590959995,55.295419590001984,52919.99050392 2025-11-26,10:08:57.000,330,11163213,109765,0,1764151736,13779.654556419999,55.246075679999194,52919.90665848001 2025-11-26,10:08:58.000,330,11163270,109805,0,1764151737,13779.620874869994,55.16853524999897,52919.843774400004 2025-11-26,10:08:59.000,330,11163218,109645,0,1764151738,13779.68823796999,55.12624047000281,52919.73198048 2025-11-26,10:09:00.000,330,11163266,109765,0,1764151739,13779.79601893,55.15443699000025,52919.73198048 2025-11-26,10:09:01.000,330,11163306,109525,0,1764151740,13779.822964169995,55.105093080004735,52919.676083520004 2025-11-26,10:09:02.000,330,11163345,109605,0,1764151741,13779.742128449994,54.99230700000044,52919.5642896 2025-11-26,10:09:03.000,330,11163154,109565,0,1764151742,13779.492884979998,54.92181569999957,52919.50140552001 2025-11-26,10:09:04.000,330,11163268,109485,0,1764151743,13779.277323059992,54.872471790004056,52919.4944184 2025-11-26,10:09:05.000,330,11163236,109765,0,1764151744,13779.203223650002,54.7526365800004,52919.4245472 2025-11-26,10:09:06.000,330,11163207,109485,0,1764151745,13779.135860549992,54.660997890001454,52919.32672752 2025-11-26,10:09:07.000,330,11163221,109725,0,1764151746,13779.095442689992,54.58345746000123,52919.2498692 2025-11-26,10:09:08.000,330,11163194,109325,0,1764151747,13779.034815899991,54.414278340002056,52919.21493360001 2025-11-26,10:09:09.000,330,11163287,109925,0,1764151748,13779.048288519996,54.20985356999881,52919.16602376001 2025-11-26,10:09:10.000,330,11163300,109565,0,1764151749,13778.967452799996,54.09001836000243,52919.0402556 2025-11-26,10:09:11.000,330,11163276,109605,0,1764151750,13778.85293552999,54.012477930002206,52918.98435864 2025-11-26,10:09:12.000,330,11163305,109845,0,1764151751,13778.67779147,53.93493750000198,52918.91448744 2025-11-26,10:09:13.000,330,11163213,109445,0,1764151752,13778.59021943999,53.829200550004316,52918.80269352001 2025-11-26,10:09:14.000,330,11163194,109685,0,1764151753,13778.59695575,53.68821795000258,52918.76775792 2025-11-26,10:09:15.000,330,11163188,109845,0,1764151754,13778.63063729999,53.64592316999915,52918.7258352 2025-11-26,10:09:16.000,330,11163278,109565,0,1764151755,13778.69126408999,53.610677520002355,52918.71186096001 2025-11-26,10:09:17.000,330,11163178,109565,0,1764151756,13778.73841826,53.59657926000364,52918.60006704 2025-11-26,10:09:18.000,330,11163192,109925,0,1764151757,13778.906826009996,53.610677520002355,52918.502247360004 2025-11-26,10:09:19.000,330,11163218,109805,0,1764151758,13778.953980179991,53.54018622000149,52918.46731176001 2025-11-26,10:09:20.000,330,11163181,109565,0,1764151759,13779.075233759992,53.36395797000296,52918.502247360004 2025-11-26,10:09:21.000,330,11163223,109485,0,1764151760,13779.149333169997,53.194778850003786,52918.523208720006 2025-11-26,10:09:22.000,330,11163226,109645,0,1764151761,13779.209959959997,53.032648860003974,52918.4114148 2025-11-26,10:09:23.000,330,11163205,109605,0,1764151762,13779.209959959997,52.919862779999676,52918.43237616 2025-11-26,10:09:24.000,330,11163177,109445,0,1764151763,13779.081970070001,52.6519958400022,52918.46731176001 2025-11-26,10:09:25.000,330,11163304,109805,0,1764151764,13779.021343280001,52.45462019999832,52918.42538904001 2025-11-26,10:09:26.000,330,11163177,109685,0,1764151765,13778.906826009996,52.13740934999805,52918.41840192 2025-11-26,10:09:27.000,330,11163196,109845,0,1764151766,13778.81925398,51.84134589000314,52918.38346632 2025-11-26,10:09:28.000,330,11163169,109725,0,1764151767,13778.866408149996,51.6016754700031,52918.355517840006 2025-11-26,10:09:29.000,330,11163164,109725,0,1764151768,13778.79904505,51.3902015700005,52918.39045344 2025-11-26,10:09:30.000,330,11163180,109645,0,1764151769,13778.644109919995,51.354955920003704,52918.36250496 2025-11-26,10:09:31.000,330,11163168,109765,0,1764151770,13778.320767039993,51.58757721000438,52918.2716724 2025-11-26,10:09:32.000,330,11163270,109845,0,1764151771,13777.997424159992,51.62987199000054,52918.24372392 2025-11-26,10:09:33.000,330,11163223,109765,0,1764151772,13777.835752719991,51.32675939999899,52918.25071104 2025-11-26,10:09:34.000,330,11163272,109485,0,1764151773,13777.781862240001,50.7980746500034,52918.31359512 2025-11-26,10:09:35.000,330,11163234,109605,0,1764151774,13777.74144438,50.38922511000419,52918.2716724 2025-11-26,10:09:36.000,330,11163266,109725,0,1764151775,13777.70102652,50.12135816999944,52918.22276256 2025-11-26,10:09:37.000,330,11163203,109805,0,1764151776,13777.53935508,50.022670350001135,52918.21577544 2025-11-26,10:09:38.000,330,11163269,109765,0,1764151777,13777.256430059999,49.966277309998986,52918.166865600004 2025-11-26,10:09:39.000,330,11163244,109405,0,1764151778,13776.845515150002,49.846442100002605,52918.166865600004 2025-11-26,10:09:40.000,330,11163289,109765,0,1764151779,13776.44133655,49.47283821000019,52918.0969944 2025-11-26,10:09:41.000,330,11163146,109765,0,1764151780,13776.19209307999,49.12038171000313,52917.97821336 2025-11-26,10:09:42.000,330,11163180,109525,0,1764151781,13775.963058539994,48.8313673800003,52917.92231640001 2025-11-26,10:09:43.000,330,11163155,109525,0,1764151782,13775.619506729992,48.66218826000113,52917.8175096 2025-11-26,10:09:44.000,330,11163253,109565,0,1764151783,13775.087338239995,48.50710740000068,52917.67078008 2025-11-26,10:09:45.000,330,11163259,109605,0,1764151784,13774.406970930002,48.359075669999584,52917.62885736001 2025-11-26,10:09:46.000,330,11163205,109525,0,1764151785,13773.74007624,48.1405526400049,52917.31443696 2025-11-26,10:09:47.000,330,11163229,109765,0,1764151786,13773.174226199997,47.936127870001656,52917.160720320004 2025-11-26,10:09:48.000,330,11163290,109685,0,1764151787,13772.74310236,47.766948750002484,52916.92315824 2025-11-26,10:09:49.000,330,11163289,109805,0,1764151788,13772.372605309989,47.7810470100012,52916.68559616 2025-11-26,10:09:50.000,330,11163315,109765,0,1764151789,13772.035789809997,47.886783959998866,52916.5248924 2025-11-26,10:09:51.000,330,11163252,109765,0,1764151790,13771.651820139996,47.85153831000207,52916.343227280006 2025-11-26,10:09:52.000,330,11163199,109605,0,1764151791,13771.25437784999,47.5695731099986,52916.11963944001 2025-11-26,10:09:53.000,330,11163232,109805,0,1764151792,13770.998398069998,47.41449224999815,52915.85412888 2025-11-26,10:09:54.000,330,11163302,109685,0,1764151793,13770.742418289992,47.1889200900041,52915.65848952 2025-11-26,10:09:55.000,330,11163280,109765,0,1764151794,13770.48643851,46.99859357999958,52915.46285016 2025-11-26,10:09:56.000,330,11163269,109765,0,1764151795,13770.24393135,46.716628380003385,52915.17637824 2025-11-26,10:09:57.000,330,11163247,109765,0,1764151796,13770.021633119999,46.5192527399995,52914.987726 2025-11-26,10:09:58.000,330,11163230,109485,0,1764151797,13769.826280129993,46.40646666000248,52914.65933136001 2025-11-26,10:09:59.000,330,11163190,109685,0,1764151798,13769.489464630002,46.251385800002026,52914.43574352 2025-11-26,10:10:00.000,330,11163285,109405,0,1764151799,13769.273902709996,46.06810842000414,52914.24709128 2025-11-26,10:10:01.000,330,11163141,109605,0,1764151800,13769.09875864999,45.9623714699992,52913.946645120006 2025-11-26,10:10:02.000,330,11163226,109765,0,1764151801,13768.910141969995,45.96942059999856,52913.74401864 2025-11-26,10:10:03.000,330,11163227,109605,0,1764151802,13768.674371119989,46.1738453700018,52913.51344368001 2025-11-26,10:10:04.000,330,11163290,109565,0,1764151803,13768.458809199998,46.27958231999946,52913.26190736 2025-11-26,10:10:05.000,330,11163272,109565,0,1764151804,13768.398182409997,46.265484060000745,52913.052293759996 2025-11-26,10:10:06.000,330,11163199,109605,0,1764151805,13768.243247279992,46.22318928000459,52912.77979608 2025-11-26,10:10:07.000,330,11163272,109365,0,1764151806,13768.088312150001,46.15974711000308,52912.57716960001 2025-11-26,10:10:08.000,330,11163266,109765,0,1764151807,13767.92664071,46.04696102999878,52912.36056888001 2025-11-26,10:10:09.000,330,11163166,109765,0,1764151808,13767.75823295999,45.89892929999769,52912.12999392 2025-11-26,10:10:10.000,330,11163181,109765,0,1764151809,13767.529198419994,45.65925887999765,52911.934354560006 2025-11-26,10:10:11.000,330,11163239,110085,0,1764151810,13767.374263289988,45.41958846000489,52911.75268944 2025-11-26,10:10:12.000,330,11163158,109765,0,1764151811,13767.313636499988,45.1235250000027,52911.51512736 2025-11-26,10:10:13.000,330,11163246,109565,0,1764151812,13767.259746019998,44.78516676000436,52911.263591040006 2025-11-26,10:10:14.000,330,11163276,109805,0,1764151813,13767.239537089998,44.55959460000304,52911.04000320001 2025-11-26,10:10:15.000,330,11163216,109485,0,1764151814,13767.172173990002,44.5666437300024,52910.76750552 2025-11-26,10:10:16.000,330,11163305,109685,0,1764151815,13767.125019819992,44.644184160002624,52910.592827520006 2025-11-26,10:10:17.000,330,11163196,109645,0,1764151816,13767.098074579997,44.68647893999878,52910.34827832001 2025-11-26,10:10:18.000,330,11163257,109645,0,1764151817,13767.293427569988,44.69352806999814,52910.15962608001 2025-11-26,10:10:19.000,330,11163256,109765,0,1764151818,13767.394472219989,44.68647893999878,52910.0268708 2025-11-26,10:10:20.000,330,11163256,109765,0,1764151819,13767.374263289988,44.60893850999855,52909.83821856 2025-11-26,10:10:21.000,330,11163291,109525,0,1764151820,13767.246273399993,44.50320156000089,52909.64956632 2025-11-26,10:10:22.000,330,11163162,109725,0,1764151821,13767.165437679992,44.39041548000387,52909.46091408001 2025-11-26,10:10:23.000,330,11163230,109685,0,1764151822,13767.219328159998,44.43975938999938,52909.2582876 2025-11-26,10:10:24.000,330,11163183,109925,0,1764151823,13767.327109119993,44.51025069000025,52909.13950656 2025-11-26,10:10:25.000,330,11163273,109645,0,1764151824,13767.394472219989,44.55254547000368,52908.95784144001 2025-11-26,10:10:26.000,330,11163301,109565,0,1764151825,13767.306900189993,44.404513740002585,52908.81809904001 2025-11-26,10:10:27.000,330,11163220,109565,0,1764151826,13767.333845429988,44.08025376000296,52908.61547256 2025-11-26,10:10:28.000,330,11163253,109445,0,1764151827,13767.313636499988,43.720748129999265,52908.44778168 2025-11-26,10:10:29.000,330,11163190,109605,0,1764151828,13767.401208529998,43.50927423000394,52908.294065040005 2025-11-26,10:10:30.000,330,11163282,109485,0,1764151829,13767.589825209994,43.46697945000051,52908.08445144 2025-11-26,10:10:31.000,330,11163185,109605,0,1764151830,13767.69760616999,43.57271639999817,52907.88182496001 2025-11-26,10:10:32.000,330,11163309,109565,0,1764151831,13767.62350676,43.586814660004165,52907.76304392001 2025-11-26,10:10:33.000,330,11163199,109605,0,1764151832,13767.468571629994,43.544519880000735,52907.574391680006 2025-11-26,10:10:34.000,330,11163261,109885,0,1764151833,13767.347318049993,43.551569010000094,52907.385739440004 2025-11-26,10:10:35.000,330,11163256,109565,0,1764151834,13767.293427569988,43.537470750001376,52907.21106144001 2025-11-26,10:10:36.000,330,11163259,109405,0,1764151835,13767.394472219989,43.530421620002016,52907.00843496 2025-11-26,10:10:37.000,330,11163221,109405,0,1764151836,13767.569616279994,43.5163233600033,52906.84074408 2025-11-26,10:10:38.000,330,11163224,109645,0,1764151837,13767.7851782,43.551569010000094,52906.714975920004 2025-11-26,10:10:39.000,330,11163302,109685,0,1764151838,13767.91990439999,43.544519880000735,52906.547285040004 2025-11-26,10:10:40.000,330,11163283,109605,0,1764151839,13768.108521080001,43.544519880000735,52906.40754264 2025-11-26,10:10:41.000,330,11163260,109325,0,1764151840,13768.223038349992,43.47402857999987,52906.29574872 2025-11-26,10:10:42.000,330,11163246,109525,0,1764151841,13768.169147870001,43.354193370003486,52906.19792904 2025-11-26,10:10:43.000,330,11163200,109645,0,1764151842,13768.182620489992,43.185014250004315,52906.08613512001 2025-11-26,10:10:44.000,330,11163221,109685,0,1764151843,13768.357764549997,43.14976860000024,52905.98831544001 2025-11-26,10:10:45.000,330,11163264,109685,0,1764151844,13768.586799089993,43.24140728999919,52905.91145712 2025-11-26,10:10:46.000,330,11163246,109765,0,1764151845,13768.8629878,43.368291630002204,52905.79267608 2025-11-26,10:10:47.000,330,11163267,109605,0,1764151846,13769.00445031,43.361242500002845,52905.73677912 2025-11-26,10:10:48.000,330,11163214,109405,0,1764151847,13769.260430089991,43.38238989000092,52905.61799808 2025-11-26,10:10:49.000,330,11163191,109645,0,1764151848,13769.577036659997,43.34714424000413,52905.60402384001 2025-11-26,10:10:50.000,330,11163231,109765,0,1764151849,13769.934061089989,43.318947719999414,52905.48524280001 2025-11-26,10:10:51.000,330,11163252,109765,0,1764151850,13770.230458729995,43.368291630002204,52905.46428144001 2025-11-26,10:10:52.000,330,11163266,109565,0,1764151851,13770.39886647999,43.45993032000115,52905.443320080005 2025-11-26,10:10:53.000,330,11163175,109405,0,1764151852,13770.439284339991,43.41763553999772,52905.40838448 2025-11-26,10:10:54.000,330,11163289,109405,0,1764151853,13770.472965889996,43.37534076000156,52905.46428144001 2025-11-26,10:10:55.000,330,11163240,109365,0,1764151854,13770.432548029996,43.38238989000092,52905.48524280001 2025-11-26,10:10:56.000,330,11163181,109565,0,1764151855,13770.28434921,43.41058640999836,52905.40139736 2025-11-26,10:10:57.000,330,11163154,109525,0,1764151856,13770.04184205,43.2696038100039,52905.42934584 2025-11-26,10:10:58.000,330,11163291,109365,0,1764151857,13769.940797399999,43.079277299999376,52905.28960344 2025-11-26,10:10:59.000,330,11163294,109605,0,1764151858,13769.846489059993,42.903049050000845,52905.21274512 2025-11-26,10:11:00.000,330,11163265,109725,0,1764151859,13769.644399759993,42.70567341000424,52905.19877088001 2025-11-26,10:11:01.000,330,11163294,109725,0,1764151860,13769.415365219997,42.48010125000292,52905.11492544 2025-11-26,10:11:02.000,330,11163302,109525,0,1764151861,13769.071813409995,42.275676479999674,52905.038067120004 2025-11-26,10:11:03.000,330,11163196,109605,0,1764151862,13768.829306249994,41.88797432999854,52904.95422168 2025-11-26,10:11:04.000,330,11163210,109525,0,1764151863,13768.586799089993,41.52846870000212,52904.91229896001 2025-11-26,10:11:05.000,330,11163183,109565,0,1764151864,13768.398182409997,41.31699479999952,52904.856402 2025-11-26,10:11:06.000,330,11163237,109925,0,1764151865,13768.431863960002,41.02798047000397,52904.7515952 2025-11-26,10:11:07.000,330,11163287,109645,0,1764151866,13768.633953259989,40.68962222999835,52904.653775520004 2025-11-26,10:11:08.000,330,11163241,109405,0,1764151867,13768.802361009999,40.52044310999918,52904.50005888001 2025-11-26,10:11:09.000,330,11163230,109125,0,1764151868,13769.071813409995,40.414706160001515,52904.42320056 2025-11-26,10:11:10.000,330,11163243,109765,0,1764151869,13769.300847949991,40.33011660000193,52904.36031648001 2025-11-26,10:11:11.000,330,11163220,109645,0,1764151870,13769.374947359996,40.2525761700017,52904.24153544001 2025-11-26,10:11:12.000,330,11163233,109605,0,1764151871,13769.475992009997,40.182084870000836,52904.25550968 2025-11-26,10:11:13.000,330,11163352,109645,0,1764151872,13769.563564039992,40.1538883500034,52904.16467712001 2025-11-26,10:11:14.000,330,11163293,109525,0,1764151873,13769.772389649988,40.21733052000491,52904.16467712001 2025-11-26,10:11:15.000,330,11163209,109525,0,1764151874,13769.967742639994,40.39355877000344,52904.10878016 2025-11-26,10:11:16.000,330,11163298,109645,0,1764151875,13770.15635931999,40.68962222999835,52904.03890896 2025-11-26,10:11:17.000,330,11163183,109485,0,1764151876,13770.10246884,40.94339091000438,52904.01096048 2025-11-26,10:11:18.000,330,11163253,109605,0,1764151877,13769.940797399999,41.07732437999948,52903.948076399996 2025-11-26,10:11:19.000,330,11163282,109725,0,1764151878,13769.684817619993,41.056176990001404,52903.95506352001 2025-11-26,10:11:20.000,330,11163282,109765,0,1764151879,13769.509673560002,40.92224351999903,52903.94108928 2025-11-26,10:11:21.000,330,11163294,109525,0,1764151880,13769.314320569996,40.70372049000434,52903.983012000004 2025-11-26,10:11:22.000,330,11163273,109405,0,1764151881,13769.368211050001,40.50634485000046,52903.96205064 2025-11-26,10:11:23.000,330,11163260,109605,0,1764151882,13769.502937249992,40.27372355999978,52903.948076399996 2025-11-26,10:11:24.000,330,11163272,109565,0,1764151883,13769.657872379998,39.97766010000487,52903.92012792 2025-11-26,10:11:25.000,330,11163211,109365,0,1764151884,13769.698290239998,39.67454751000332,52903.89916656 2025-11-26,10:11:26.000,330,11163296,109845,0,1764151885,13769.718499169998,39.41372969999793,52903.92711504001 2025-11-26,10:11:27.000,330,11163275,109805,0,1764151886,13769.590509280002,39.145862760000455,52903.934102160005 2025-11-26,10:11:28.000,330,11163228,109645,0,1764151887,13769.563564039992,38.82865191000019,52903.934102160005 2025-11-26,10:11:29.000,330,11163258,109885,0,1764151888,13769.651136070002,38.61012887999823,52903.948076399996 2025-11-26,10:11:30.000,330,11163196,109765,0,1764151889,13769.792598579988,38.497342800001206,52903.95506352001 2025-11-26,10:11:31.000,330,11163295,109925,0,1764151890,13769.765653339993,38.49029367000185,52903.95506352001 2025-11-26,10:11:32.000,330,11163245,109485,0,1764151891,13769.637663449997,38.455048019997776,52904.003973360006 2025-11-26,10:11:33.000,330,11163262,109605,0,1764151892,13769.583772969992,38.34931107000011,52903.98999912 2025-11-26,10:11:34.000,330,11163290,109485,0,1764151893,13769.610718210002,38.23652499000309,52903.94108928 2025-11-26,10:11:35.000,330,11163240,109605,0,1764151894,13769.779125959998,38.26472151000053,52904.12974152 2025-11-26,10:11:36.000,330,11163244,109645,0,1764151895,13769.765653339993,38.321114550002676,52903.98999912 2025-11-26,10:11:37.000,330,11163257,109845,0,1764151896,13769.671345000002,38.455048019997776,52904.052883200005 2025-11-26,10:11:38.000,330,11163176,109645,0,1764151897,13769.523146179992,38.52553931999864,52904.08083168 2025-11-26,10:11:39.000,330,11163231,109765,0,1764151898,13769.220012229991,38.58898149000015,52904.11576728 2025-11-26,10:11:40.000,330,11163217,109405,0,1764151899,13768.91687827999,38.553735840003355,52904.12275440001 2025-11-26,10:11:41.000,330,11163190,109405,0,1764151900,13768.519435989998,38.4339006299997,52904.199612720004 2025-11-26,10:11:42.000,330,11163291,109845,0,1764151901,13767.9872675,38.2999671600046,52904.23454832 2025-11-26,10:11:43.000,330,11163267,109605,0,1764151902,13767.495516869989,38.053247609997925,52904.150702880004 2025-11-26,10:11:44.000,330,11163232,109285,0,1764151903,13767.003766239992,37.743085890004295,52904.171664240006 2025-11-26,10:11:45.000,330,11163240,109925,0,1764151904,13766.68042335999,37.411776779998036,52904.03890896 2025-11-26,10:11:46.000,330,11163209,109685,0,1764151905,13766.51875191999,37.066369410000334,52904.03890896 2025-11-26,10:11:47.000,330,11163222,109485,0,1764151906,13766.46486144,36.71391291000327,52903.95506352001 2025-11-26,10:11:48.000,330,11163283,109565,0,1764151907,13766.44465251,36.34030902000086,52903.85724384001 2025-11-26,10:11:49.000,330,11163223,109445,0,1764151908,13766.491806679995,36.0865403400021,52903.80134688 2025-11-26,10:11:50.000,330,11163290,109605,0,1764151909,13766.673687049995,35.90326296000421,52903.75243704 2025-11-26,10:11:51.000,330,11163222,109605,0,1764151910,13766.875776349996,35.81867340000463,52903.69654008 2025-11-26,10:11:52.000,330,11163240,109725,0,1764151911,13767.017238859997,35.86096818000078,52903.66160448001 2025-11-26,10:11:53.000,330,11163186,109725,0,1764151912,13767.064393029992,35.966705129998445,52903.612694639996 2025-11-26,10:11:54.000,330,11163274,109685,0,1764151913,13767.037447789997,35.966705129998445,52903.5288492 2025-11-26,10:11:55.000,330,11163287,109565,0,1764151914,13766.862303729991,35.9878525200038,52903.52186208001 2025-11-26,10:11:56.000,330,11163241,109565,0,1764151915,13766.76799539,35.88916469999822,52903.50788784 2025-11-26,10:11:57.000,330,11163262,109645,0,1764151916,13766.78820432,35.74818210000376,52903.47295224001 2025-11-26,10:11:58.000,330,11163219,109885,0,1764151917,13766.875776349996,35.550806459999876,52903.41705528 2025-11-26,10:11:59.000,330,11163332,109925,0,1764151918,13766.909457900001,35.45211864000157,52903.39609392 2025-11-26,10:12:00.000,330,11163215,109645,0,1764151919,13766.754522769996,35.35343082000327,52903.41705528 2025-11-26,10:12:01.000,330,11163292,109565,0,1764151920,13766.66021442999,35.36752908000199,52903.34019696 2025-11-26,10:12:02.000,330,11163312,109685,0,1764151921,13766.41770726999,35.49441341999773,52903.35417120001 2025-11-26,10:12:03.000,330,11163268,109685,0,1764151922,13766.101100699998,35.63539601999946,52903.34718408 2025-11-26,10:12:04.000,330,11163283,109605,0,1764151923,13765.791230440002,35.656543410004815,52903.22141592 2025-11-26,10:12:05.000,330,11163206,109485,0,1764151924,13765.629559,35.614248630001384,52903.13757048001 2025-11-26,10:12:06.000,330,11163288,109565,0,1764151925,13765.562195899991,35.423922120004136,52903.109621999996 2025-11-26,10:12:07.000,330,11163175,109405,0,1764151926,13765.663240549991,35.17720257000474,52903.02577656 2025-11-26,10:12:08.000,330,11163257,109765,0,1764151927,13765.845120919992,35.022121710004285,52902.96987960001 2025-11-26,10:12:09.000,330,11163224,109565,0,1764151928,13765.905747709992,34.965728670002136,52902.96289248 2025-11-26,10:12:10.000,330,11163322,109525,0,1764151929,13765.791230440002,34.796549550002965,52902.89302128 2025-11-26,10:12:11.000,330,11163297,109285,0,1764151930,13765.629559,34.67671433999931,52902.88603416 2025-11-26,10:12:12.000,330,11163285,109685,0,1764151931,13765.50830542,34.58507565000036,52902.90699552 2025-11-26,10:12:13.000,330,11163250,109525,0,1764151932,13765.42073338999,34.60622303999844,52902.85808568 2025-11-26,10:12:14.000,330,11163218,109765,0,1764151933,13765.373579219995,34.754254769999534,52902.84411144 2025-11-26,10:12:15.000,330,11163217,109485,0,1764151934,13765.272534569995,34.85999172000447,52902.7952016 2025-11-26,10:12:16.000,330,11163214,109765,0,1764151935,13765.26579826,34.9375321500047,52902.760266000005 2025-11-26,10:12:17.000,330,11163221,110005,0,1764151936,13765.292743499995,34.87408998000319,52902.75327888001 2025-11-26,10:12:18.000,330,11163312,109285,0,1764151937,13765.38705184,34.740156510000816,52902.69738192 2025-11-26,10:12:19.000,330,11163227,109725,0,1764151938,13765.42073338999,34.578026520001,52902.69738192 2025-11-26,10:12:20.000,330,11163294,109725,0,1764151939,13765.56893221,34.387700010003755,52902.76725312 2025-11-26,10:12:21.000,330,11163320,109765,0,1764151940,13765.764285199992,34.35950348999904,52902.711356160005 2025-11-26,10:12:22.000,330,11163269,109365,0,1764151941,13765.939429259997,34.218520890004584,52902.73930464 2025-11-26,10:12:23.000,330,11163255,109645,0,1764151942,13766.067419149993,34.098685680000926,52902.73231752001 2025-11-26,10:12:24.000,330,11163277,109565,0,1764151943,13766.020264979998,34.19737349999923,52902.774240239996 2025-11-26,10:12:25.000,330,11163243,109605,0,1764151944,13765.845120919992,34.345405230000324,52902.78122736001 2025-11-26,10:12:26.000,330,11163213,109845,0,1764151945,13765.744076269992,34.281963059998816,52902.76725312 2025-11-26,10:12:27.000,330,11163234,109565,0,1764151946,13765.683449479991,34.12688219999836,52902.76725312 2025-11-26,10:12:28.000,330,11163304,109605,0,1764151947,13765.744076269992,33.753278310003225,52902.76725312 2025-11-26,10:12:29.000,330,11163207,109925,0,1764151948,13765.872066160002,33.520657020002545,52902.73930464 2025-11-26,10:12:30.000,330,11163224,109765,0,1764151949,13765.973110810002,33.40082180999889,52902.76725312 2025-11-26,10:12:31.000,330,11163298,109485,0,1764151950,13766.128045939993,33.16820051999821,52902.74629176 2025-11-26,10:12:32.000,330,11163312,109565,0,1764151951,13766.269508449994,33.04131618000247,52902.78122736001 2025-11-26,10:12:33.000,330,11163192,109405,0,1764151952,13766.431179889994,33.013119659997756,52902.760266000005 2025-11-26,10:12:34.000,330,11163221,109325,0,1764151953,13766.673687049995,32.90738271000009,52902.74629176 2025-11-26,10:12:35.000,330,11163298,109765,0,1764151954,13766.976820999997,32.8721370600033,52902.7952016 2025-11-26,10:12:36.000,330,11163291,109565,0,1764151955,13767.023975169992,33.02721792000375,52902.809175840004 2025-11-26,10:12:37.000,330,11163225,109645,0,1764151956,13766.855567419996,33.252790079997794,52902.879047040005 2025-11-26,10:12:38.000,330,11163278,109925,0,1764151957,13766.363816789999,33.703934400000435,52902.85109856001 2025-11-26,10:12:39.000,330,11163290,109685,0,1764151958,13765.925956639992,33.85901526000089,52902.8650728 2025-11-26,10:12:40.000,330,11163287,109605,0,1764151959,13765.811439370002,33.68278701000236,52902.81616296 2025-11-26,10:12:41.000,330,11163261,109565,0,1764151960,13765.905747709992,33.42196920000424,52902.82315008001 2025-11-26,10:12:42.000,330,11163293,109605,0,1764151961,13766.175200109989,33.302133990000584,52902.879047040005 2025-11-26,10:12:43.000,330,11163273,109925,0,1764151962,13766.363816789999,33.19639704000292,52902.830137200006 2025-11-26,10:12:44.000,330,11163183,109845,0,1764151963,13766.72757753,32.99902139999904,52902.88603416 2025-11-26,10:12:45.000,330,11163297,109645,0,1764151964,13767.185646609993,33.0060705299984,52902.90000840001 2025-11-26,10:12:46.000,330,11163206,109565,0,1764151965,13767.670660929994,33.02016879000439,52903.02577656 2025-11-26,10:12:47.000,330,11163241,109765,0,1764151966,13768.256719899997,32.99902139999904,52903.095647760005 2025-11-26,10:12:48.000,330,11163245,109565,0,1764151967,13768.89666934999,33.09066008999798,52903.22840304 2025-11-26,10:12:49.000,330,11163244,109605,0,1764151968,13769.502937249992,33.14705313000013,52903.37513256001 2025-11-26,10:12:50.000,330,11163206,109725,0,1764151969,13770.24393135,33.14000400000077,52903.47295224001 2025-11-26,10:12:51.000,330,11163279,109605,0,1764151970,13770.984925449993,33.485411369998474,52903.717501440005 2025-11-26,10:12:52.000,330,11163283,109605,0,1764151971,13771.53730286999,33.85901526000089,52903.87121808 2025-11-26,10:12:53.000,330,11163271,109645,0,1764151972,13772.157043389998,33.85901526000089,52904.04589608001 2025-11-26,10:12:54.000,330,11163335,109725,0,1764151973,13772.82393808,33.91540830000304,52904.36031648001 2025-11-26,10:12:55.000,330,11163274,109605,0,1764151974,13773.578404799999,33.97180133999791,52904.66774976001 2025-11-26,10:12:56.000,330,11163300,109485,0,1764151975,13774.400234619992,34.08458742000221,52904.91928608 2025-11-26,10:12:57.000,330,11163280,109565,0,1764151976,13775.24227337,34.35245435999968,52905.14986104001 2025-11-26,10:12:58.000,330,11163268,109605,0,1764151977,13776.077575809999,34.62737043000379,52905.55511400001 2025-11-26,10:12:59.000,330,11163287,109725,0,1764151978,13776.832042529997,34.782451290004246,52905.88350864 2025-11-26,10:13:00.000,330,11163280,109605,0,1764151979,13777.64039973,35.022121710004285,52906.30273584001 2025-11-26,10:13:01.000,330,11163284,109325,0,1764151980,13778.280349179993,35.205399090002174,52906.714975920004 2025-11-26,10:13:02.000,330,11163143,109525,0,1764151981,13778.85293552999,35.423922120004136,52907.169138720004 2025-11-26,10:13:03.000,330,11163197,109765,0,1764151982,13779.277323059992,35.557855589999235,52907.51849472001 2025-11-26,10:13:04.000,330,11163281,109405,0,1764151983,13779.634347489999,35.64949427999818,52907.98663176 2025-11-26,10:13:05.000,330,11163228,109565,0,1764151984,13779.883590959995,35.790476879999915,52908.45476880001 2025-11-26,10:13:06.000,330,11163270,109765,0,1764151985,13780.065471329995,36.10768773000018,52908.86002176001 2025-11-26,10:13:07.000,330,11163269,109685,0,1764151986,13780.281033250001,36.29096510999807,52909.300210320005 2025-11-26,10:13:08.000,330,11163251,109485,0,1764151987,13780.516804099992,36.38965293000365,52909.684501920005 2025-11-26,10:13:09.000,330,11163301,109765,0,1764151988,13780.698684469993,36.5447337900041,52910.11071624001 2025-11-26,10:13:10.000,330,11163279,109565,0,1764151989,13780.97487318,36.706863780003914,52910.56487904001 2025-11-26,10:13:11.000,330,11163316,109765,0,1764151990,13781.19717141,36.74210943000071,52910.99808048001 2025-11-26,10:13:12.000,330,11163339,109565,0,1764151991,13781.480096430001,36.75620768999943,52911.41730768 2025-11-26,10:13:13.000,330,11163219,109285,0,1764151992,13781.857329789993,36.706863780003914,52911.78762504001 2025-11-26,10:13:14.000,330,11163259,109525,0,1764151993,13782.261508389995,36.601126829998975,52912.23480072 2025-11-26,10:13:15.000,330,11163226,109685,0,1764151994,13782.726313779996,36.38965293000365,52912.6121052 2025-11-26,10:13:16.000,330,11163245,109565,0,1764151995,13783.083338209988,36.27686684999935,52913.02434528 2025-11-26,10:13:17.000,330,11163282,109645,0,1764151996,13783.379735849994,36.25571946000127,52913.373701280005 2025-11-26,10:13:18.000,330,11163249,109685,0,1764151997,13783.581825149995,36.14293338000425,52913.757992880004 2025-11-26,10:13:19.000,330,11163228,109605,0,1764151998,13783.83780493,35.98080339000444,52914.17722008 2025-11-26,10:13:20.000,330,11163249,109405,0,1764151999,13784.181356740002,35.86801731000014,52914.547537440005 2025-11-26,10:13:21.000,330,11163223,109885,0,1764152000,13784.457545449994,35.790476879999915,52914.87593208001 2025-11-26,10:13:22.000,330,11163302,109565,0,1764152001,13784.82804249999,35.734083839997766,52915.20432672 2025-11-26,10:13:23.000,330,11163313,109405,0,1764152002,13785.218748480002,35.74818210000376,52915.46983728 2025-11-26,10:13:24.000,330,11163292,109525,0,1764152003,13785.717235419994,35.91736122000293,52915.85412888 2025-11-26,10:13:25.000,330,11163229,109725,0,1764152004,13786.269612839991,36.09358947000146,52916.1406008 2025-11-26,10:13:26.000,330,11163254,109725,0,1764152005,13786.768099779998,36.22752294000384,52916.50393104001 2025-11-26,10:13:27.000,330,11163267,109605,0,1764152006,13787.421521849996,36.39670206000301,52916.83931280001 2025-11-26,10:13:28.000,330,11163277,109645,0,1764152007,13787.946954029998,36.699814650004555,52917.1187976 2025-11-26,10:13:29.000,330,11163290,109405,0,1764152008,13788.236615359994,36.96768159000203,52917.5030892 2025-11-26,10:13:30.000,330,11163265,109325,0,1764152009,13788.51280407,37.066369410000334,52917.87340656001 2025-11-26,10:13:31.000,330,11163277,110005,0,1764152010,13788.661002889996,37.04522202000226,52918.24372392 2025-11-26,10:13:32.000,330,11163337,109445,0,1764152011,13788.795729090001,37.002927239998826,52918.56513144001 2025-11-26,10:13:33.000,330,11163261,109525,0,1764152012,13788.809201709992,36.890141160001804,52918.837629120004 2025-11-26,10:13:34.000,330,11163285,109685,0,1764152013,13788.916982670002,36.78440421000414,52919.15903664 2025-11-26,10:13:35.000,330,11163213,109685,0,1764152014,13788.964136839997,36.650470740001765,52919.480444160006 2025-11-26,10:13:36.000,330,11163282,109565,0,1764152015,13789.132544589993,36.594077699999616,52919.78089032 2025-11-26,10:13:37.000,330,11163290,109605,0,1764152016,13789.327897579999,36.57293031000154,52920.0883236 2025-11-26,10:13:38.000,330,11163232,109525,0,1764152017,13789.428942229999,36.63637248000305,52920.402744 2025-11-26,10:13:39.000,330,11163228,109805,0,1764152018,13789.428942229999,36.61522508999769,52920.67524168001 2025-11-26,10:13:40.000,330,11163277,109565,0,1764152019,13789.408733299999,36.55178292000346,52920.94773936 2025-11-26,10:13:41.000,330,11163221,109605,0,1764152020,13789.307688649998,36.467193360003876,52921.2411984 2025-11-26,10:13:42.000,330,11163335,109765,0,1764152021,13789.274007099993,36.38260380000429,52921.52767032 2025-11-26,10:13:43.000,330,11163270,109485,0,1764152022,13789.294216029994,36.29096510999807,52921.79318088 2025-11-26,10:13:44.000,330,11163247,109725,0,1764152023,13789.361579129989,36.185228160000406,52921.99580736001 2025-11-26,10:13:45.000,330,11163220,109685,0,1764152024,13789.42220591999,36.10063860000082,52922.310227760005 2025-11-26,10:13:46.000,330,11163325,110085,0,1764152025,13789.59061367,36.07949121000274,52922.56875120001 2025-11-26,10:13:47.000,330,11163237,109525,0,1764152026,13789.67144939,36.192277289999765,52922.813300400005 2025-11-26,10:13:48.000,330,11163267,109605,0,1764152027,13789.496305329994,36.424898580000445,52923.11374656 2025-11-26,10:13:49.000,330,11163274,109805,0,1764152028,13789.44241484999,36.467193360003876,52923.27445032 2025-11-26,10:13:50.000,330,11163201,109725,0,1764152029,13789.428942229999,36.38260380000429,52923.47707680001 2025-11-26,10:13:51.000,330,11163305,109645,0,1764152030,13789.48283270999,36.481291620002594,52923.69367752001 2025-11-26,10:13:52.000,330,11163233,109605,0,1764152031,13789.63103153,36.481291620002594,52923.91027824001 2025-11-26,10:13:53.000,330,11163189,109925,0,1764152032,13789.89374762,36.52358639999875,52924.11290472 2025-11-26,10:13:54.000,330,11163256,109685,0,1764152033,13790.102573229997,36.58702857000026,52924.336492559996 2025-11-26,10:13:55.000,330,11163195,109605,0,1764152034,13790.230563119992,36.5447337900041,52924.539119040004 2025-11-26,10:13:56.000,330,11163294,109445,0,1764152035,13790.264244669997,36.38965293000365,52924.76270688 2025-11-26,10:13:57.000,330,11163318,109565,0,1764152036,13790.365289319998,36.065392950004025,52924.944372000005 2025-11-26,10:13:58.000,330,11163225,109565,0,1764152037,13790.520224449989,35.7411329700044,52925.22385680001 2025-11-26,10:13:59.000,330,11163266,109405,0,1764152038,13790.715577439994,35.550806459999876,52925.293728 2025-11-26,10:14:00.000,330,11163300,109645,0,1764152039,13790.877248879995,35.45211864000157,52925.55923856001 2025-11-26,10:14:01.000,330,11163309,109565,0,1764152040,13790.978293529995,35.149006050000025,52925.733916560006 2025-11-26,10:14:02.000,330,11163314,109645,0,1764152041,13791.11301973,34.85999172000447,52925.9575044 2025-11-26,10:14:03.000,330,11163267,109725,0,1764152042,13791.207328069991,34.754254769999534,52926.12519528 2025-11-26,10:14:04.000,330,11163333,109685,0,1764152043,13791.106283419991,34.740156510000816,52926.334808880005 2025-11-26,10:14:05.000,330,11163283,109725,0,1764152044,13791.038920319996,34.69786173000466,52926.44660280001 2025-11-26,10:14:06.000,330,11163216,109125,0,1764152045,13791.01197508,34.66966520999995,52926.64922928 2025-11-26,10:14:07.000,330,11163268,109685,0,1764152046,13790.917666739995,34.81769694000104,52926.740061840006 2025-11-26,10:14:08.000,330,11163279,109685,0,1764152047,13790.91093043,34.85999172000447,52926.97762392001 2025-11-26,10:14:09.000,330,11163209,109525,0,1764152048,13790.91093043,34.88818824000191,52927.08243072 2025-11-26,10:14:10.000,330,11163260,109485,0,1764152049,13791.038920319996,34.88818824000191,52927.26409584001 2025-11-26,10:14:11.000,330,11163192,109645,0,1764152050,13791.13322866,34.71900912000274,52927.36191552001 2025-11-26,10:14:12.000,330,11163252,109405,0,1764152051,13791.153437590001,34.66966520999995,52927.564542 2025-11-26,10:14:13.000,330,11163188,109445,0,1764152052,13791.241009619996,34.556879130002926,52927.73922000001 2025-11-26,10:14:14.000,330,11163219,109325,0,1764152053,13791.355526890002,34.46524044000398,52927.81607832001 2025-11-26,10:14:15.000,330,11163181,109325,0,1764152054,13791.449835229992,34.50048609000078,52927.96979496 2025-11-26,10:14:16.000,330,11163288,109605,0,1764152055,13791.321845339997,34.54278087000421,52928.109537360004 2025-11-26,10:14:17.000,330,11163261,109365,0,1764152056,13791.187119139991,34.59212477999972,52928.24229264001 2025-11-26,10:14:18.000,330,11163224,109285,0,1764152057,13790.97155722,34.95163041000342,52928.37504792 2025-11-26,10:14:19.000,330,11163220,109805,0,1764152058,13790.587587549999,35.27589039000304,52928.45889336001 2025-11-26,10:14:20.000,330,11163206,109645,0,1764152059,13790.250772049993,35.381627340000705,52928.55671304001 2025-11-26,10:14:21.000,330,11163286,109765,0,1764152060,13790.068891679992,35.29703778000112,52928.682481200005 2025-11-26,10:14:22.000,330,11163199,109685,0,1764152061,13789.738812489995,35.205399090002174,52928.74536528001 2025-11-26,10:14:23.000,330,11163199,109765,0,1764152062,13789.536723189995,35.08556387999852,52928.850172080005 2025-11-26,10:14:24.000,330,11163286,109565,0,1764152063,13789.300952339989,34.98687606000021,52928.9270304 2025-11-26,10:14:25.000,330,11163289,109725,0,1764152064,13789.206643999998,34.90228650000063,52928.947991760004 2025-11-26,10:14:26.000,330,11163246,109405,0,1764152065,13789.233589239993,34.8247460700004,52929.05279856 2025-11-26,10:14:27.000,330,11163221,109645,0,1764152066,13789.361579129989,34.70491086000402,52929.12266976 2025-11-26,10:14:28.000,330,11163214,109605,0,1764152067,13789.368315439999,34.6132721699978,52929.1715796 2025-11-26,10:14:29.000,330,11163189,109605,0,1764152068,13789.44241484999,34.49343696000142,52929.29734776001 2025-11-26,10:14:30.000,330,11163296,109605,0,1764152069,13789.67144939,34.3665526199984,52929.402154560004 2025-11-26,10:14:31.000,330,11163296,109645,0,1764152070,13789.89374762,34.338356100000965,52929.54888408 2025-11-26,10:14:32.000,330,11163291,109605,0,1764152071,13790.230563119992,34.32425784000225,52929.53490984 2025-11-26,10:14:33.000,330,11163250,109685,0,1764152072,13790.452861349993,34.507535220000136,52929.70260072 2025-11-26,10:14:34.000,330,11163327,109565,0,1764152073,13790.486542899998,34.64146869000251,52929.856317360005 2025-11-26,10:14:35.000,330,11163237,109925,0,1764152074,13790.6886322,34.563928260002285,52929.926188560006 2025-11-26,10:14:36.000,330,11163228,109805,0,1764152075,13790.84356732999,34.49343696000142,52930.05894384 2025-11-26,10:14:37.000,330,11163232,109565,0,1764152076,13791.153437590001,34.41589653000119,52930.15676352 2025-11-26,10:14:38.000,330,11163211,109565,0,1764152077,13791.658660839988,34.40884740000183,52930.24759608 2025-11-26,10:14:39.000,330,11163288,109405,0,1764152078,13791.955058479994,34.65556695000123,52930.27554456 2025-11-26,10:14:40.000,330,11163307,109725,0,1764152079,13792.136938849995,35.00802344999829,52930.44323544 2025-11-26,10:14:41.000,330,11163301,109485,0,1764152080,13792.298610289996,35.08556387999852,52930.56201648 2025-11-26,10:14:42.000,330,11163257,109605,0,1764152081,13792.352500770001,35.141956920000666,52930.708746 2025-11-26,10:14:43.000,330,11163281,109565,0,1764152082,13792.372709700001,35.22654648000025,52930.78560432001 2025-11-26,10:14:44.000,330,11163257,109445,0,1764152083,13792.285137669991,35.26884126000368,52930.86944976 2025-11-26,10:14:45.000,330,11163246,109605,0,1764152084,13792.035894199995,35.36047995000263,52930.92534672001 2025-11-26,10:14:46.000,330,11163215,109485,0,1764152085,13791.517198330002,35.374578210001346,52930.96726944 2025-11-26,10:14:47.000,330,11163263,109645,0,1764152086,13791.01197508,35.24769386999833,52931.05111488001 2025-11-26,10:14:48.000,330,11163219,109525,0,1764152087,13790.432652419993,35.12785866000195,52931.030153520005 2025-11-26,10:14:49.000,330,11163251,109605,0,1764152088,13790.055419060001,34.84589345999848,52930.96726944 2025-11-26,10:14:50.000,330,11163290,109765,0,1764152089,13789.887011309991,34.71900912000274,52930.95329520001 2025-11-26,10:14:51.000,330,11163323,109525,0,1764152090,13789.68492200999,34.578026520001,52930.960282320004 2025-11-26,10:14:52.000,330,11163221,109565,0,1764152091,13789.50304163999,34.25376654000138,52930.90438536001 2025-11-26,10:14:53.000,330,11163288,109725,0,1764152092,13789.40199698999,33.90131004000432,52930.83451416001 2025-11-26,10:14:54.000,330,11163324,109485,0,1764152093,13789.321161269989,33.63344309999957,52930.7786172 2025-11-26,10:14:55.000,330,11163315,109445,0,1764152094,13789.449151159999,33.485411369998474,52930.72970736 2025-11-26,10:14:56.000,330,11163195,109605,0,1764152095,13789.74554879999,33.36557616000209,52930.65284904 2025-11-26,10:14:57.000,330,11163233,109645,0,1764152096,13790.129518469992,33.344428770004015,52930.63887480001 2025-11-26,10:14:58.000,330,11163194,109405,0,1764152097,13790.70210481999,33.32328137999866,52930.63188768 2025-11-26,10:14:59.000,330,11163326,109645,0,1764152098,13791.234273310001,33.37262529000145,52930.63188768 2025-11-26,10:15:00.000,330,11163234,109565,0,1764152099,13791.651924529993,33.527706150001904,52930.68079752 2025-11-26,10:15:01.000,330,11163256,109805,0,1764152100,13791.975267409995,33.73918005000451,52930.71573312001 2025-11-26,10:15:02.000,330,11163290,109485,0,1764152101,13792.21103826,33.922457430002396,52930.73669448001 2025-11-26,10:15:03.000,330,11163223,109565,0,1764152102,13792.278401359996,34.119833069999004,52930.862462640005 2025-11-26,10:15:04.000,330,11163312,109685,0,1764152103,13792.278401359996,34.098685680000926,52930.95329520001 2025-11-26,10:15:05.000,330,11163218,109605,0,1764152104,13792.318819219996,34.0211452500007,52931.00919216 2025-11-26,10:15:06.000,330,11163261,109645,0,1764152105,13792.22451087999,33.922457430002396,52931.127973200004 2025-11-26,10:15:07.000,330,11163306,109525,0,1764152106,13791.9685311,33.696885270001076,52931.20483152 2025-11-26,10:15:08.000,330,11163245,109645,0,1764152107,13791.678869769989,33.485411369998474,52931.27470272 2025-11-26,10:15:09.000,330,11163193,109765,0,1764152108,13791.476780470002,33.25983921000443,52931.40047088 2025-11-26,10:15:10.000,330,11163243,109565,0,1764152109,13791.321845339997,32.879186190002656,52931.47732920001 2025-11-26,10:15:11.000,330,11163278,109485,0,1764152110,13791.180382829996,32.435090999999375,52931.484316320006 2025-11-26,10:15:12.000,330,11163223,109605,0,1764152111,13791.04565662999,32.00509407000209,52931.49130344 2025-11-26,10:15:13.000,330,11163276,109765,0,1764152112,13790.877248879995,31.638539309999032,52931.52623904001 2025-11-26,10:15:14.000,330,11163269,109445,0,1764152113,13790.72231374999,31.271984550003253,52931.652007200006 2025-11-26,10:15:15.000,330,11163252,109565,0,1764152114,13790.695368509994,30.764447189998464,52931.65899432 2025-11-26,10:15:16.000,330,11163278,109725,0,1764152115,13790.776204229995,30.503629380000348,52931.6869428 2025-11-26,10:15:17.000,330,11163301,109965,0,1764152116,13790.82335839999,30.221664180004154,52931.700917040005 2025-11-26,10:15:18.000,330,11163301,109605,0,1764152117,13790.755995299995,29.939698980000685,52931.73585264 2025-11-26,10:15:19.000,330,11163209,109565,0,1764152118,13790.70210481999,29.756421600002795,52931.74283976001 2025-11-26,10:15:20.000,330,11163216,109645,0,1764152119,13790.553905999994,29.601340740002342,52931.80572384 2025-11-26,10:15:21.000,330,11163290,109565,0,1764152120,13790.412443489993,29.55904595999891,52931.868607920005 2025-11-26,10:15:22.000,330,11163211,109565,0,1764152121,13790.122782159997,29.826912900003663,52931.84065944001 2025-11-26,10:15:23.000,330,11163288,109765,0,1764152122,13789.79270297,30.052485059997707,52931.86162080001 2025-11-26,10:15:24.000,330,11163210,109445,0,1764152123,13789.327897579999,30.24986070000159,52931.93149200001 2025-11-26,10:15:25.000,330,11163261,109645,0,1764152124,13788.896773740002,30.4472363399982,52931.95245336 2025-11-26,10:15:26.000,330,11163269,109845,0,1764152125,13788.46564989999,30.567071550001856,52931.966427600004 2025-11-26,10:15:27.000,330,11163308,109685,0,1764152126,13788.007580819998,30.729201540001668,52931.92450488 2025-11-26,10:15:28.000,330,11163302,109605,0,1764152127,13787.495621260001,30.9054297900002,52931.987388960006 2025-11-26,10:15:29.000,330,11163323,109005,0,1764152128,13786.902825979989,30.84903674999805,52931.84065944001 2025-11-26,10:15:30.000,330,11163283,109765,0,1764152129,13786.289821769991,30.785594580003817,52931.8266852 2025-11-26,10:15:31.000,330,11163228,109445,0,1764152130,13785.521882429988,30.65166111000144,52931.79174960001 2025-11-26,10:15:32.000,330,11163311,109565,0,1764152131,13784.88866928999,30.369695909997972,52931.700917040005 2025-11-26,10:15:33.000,330,11163243,109285,0,1764152132,13784.417127589993,30.122976359998574,52931.582136000005 2025-11-26,10:15:34.000,330,11163288,109285,0,1764152133,13783.932113269992,30.03838679999899,52931.42841936001 2025-11-26,10:15:35.000,330,11163236,109525,0,1764152134,13783.44709894999,29.883305939998536,52931.42143224 2025-11-26,10:15:36.000,330,11163302,109405,0,1764152135,13782.975557249993,29.81281463999767,52931.23976712001 2025-11-26,10:15:37.000,330,11163332,109765,0,1764152136,13782.564642339996,29.714126819999365,52931.127973200004 2025-11-26,10:15:38.000,330,11163150,109525,0,1764152137,13782.180672669994,29.537898570000834,52930.95329520001 2025-11-26,10:15:39.000,330,11163291,109605,0,1764152138,13781.756285139993,29.38986683999974,52930.77163008 2025-11-26,10:15:40.000,330,11163224,109725,0,1764152139,13781.39926071,29.199540330002492,52930.63188768 2025-11-26,10:15:41.000,330,11163206,109565,0,1764152140,13781.12980830999,29.065606860000116,52930.43624832 2025-11-26,10:15:42.000,330,11163235,109645,0,1764152141,13781.04897258999,28.832985569999437,52930.33144152001 2025-11-26,10:15:43.000,330,11163284,109565,0,1764152142,13780.954664249999,28.783641660003923,52930.19868624 2025-11-26,10:15:44.000,330,11163322,109725,0,1764152143,13780.725629709988,28.825936440000078,52930.05195672 2025-11-26,10:15:45.000,330,11163192,109845,0,1764152144,13780.375341589992,28.825936440000078,52929.82138176 2025-11-26,10:15:46.000,330,11163266,109605,0,1764152145,13779.9778993,28.97396817000117,52929.70260072 2025-11-26,10:15:47.000,330,11163332,109565,0,1764152146,13779.694974279999,29.21363859000121,52929.56285832001 2025-11-26,10:15:48.000,330,11163219,109605,0,1764152147,13779.223432580002,29.411014229997818,52929.353244720005 2025-11-26,10:15:49.000,330,11163182,109605,0,1764152148,13778.89335338999,29.62953725999978,52929.27638640001 2025-11-26,10:15:50.000,330,11163289,109445,0,1764152149,13778.623900989995,29.784618120000232,52929.08074704001 2025-11-26,10:15:51.000,330,11163255,109765,0,1764152150,13778.388130139989,29.932649850001326,52928.9969016 2025-11-26,10:15:52.000,330,11163222,109485,0,1764152151,13778.159095599993,30.010190280001552,52928.76632664 2025-11-26,10:15:53.000,330,11163210,109525,0,1764152152,13777.855961649992,29.996092020002834,52928.66151984 2025-11-26,10:15:54.000,330,11163233,109925,0,1764152153,13777.6201908,30.03838679999899,52928.48684184001 2025-11-26,10:15:55.000,330,11163208,109725,0,1764152154,13777.202539579994,29.989042890003475,52928.35408656 2025-11-26,10:15:56.000,330,11163226,109325,0,1764152155,13776.677107399992,29.84101116000238,52928.27024112001 2025-11-26,10:15:57.000,330,11163299,109405,0,1764152156,13775.949585919989,29.707077690000006,52928.05364040001 2025-11-26,10:15:58.000,330,11163194,109605,0,1764152157,13775.363526950001,29.49560379000468,52927.86498816001 2025-11-26,10:15:59.000,330,11163186,109645,0,1764152158,13774.865040009994,29.333473800004867,52927.7042844 2025-11-26,10:16:00.000,330,11163256,109725,0,1764152159,13774.541697129993,29.234785979999288,52927.59249048 2025-11-26,10:16:01.000,330,11163256,109485,0,1764152160,13774.157727459991,29.009213819997967,52927.3549284 2025-11-26,10:16:02.000,330,11163191,109725,0,1764152161,13773.74007624,28.85413296000479,52927.15230192 2025-11-26,10:16:03.000,330,11163166,109405,0,1764152162,13773.356106569998,28.79773992000264,52926.956662560005 2025-11-26,10:16:04.000,330,11163259,109565,0,1764152163,13772.931719039996,28.75544513999921,52926.719100480004 2025-11-26,10:16:05.000,330,11163300,109925,0,1764152164,13772.55448567999,28.649708190001547,52926.453589920005 2025-11-26,10:16:06.000,330,11163257,109565,0,1764152165,13772.419759479999,28.417086900000868,52926.25096344 2025-11-26,10:16:07.000,330,11163240,109445,0,1764152166,13772.278296969998,28.135121700004674,52925.97147864001 2025-11-26,10:16:08.000,330,11163185,109565,0,1764152167,13772.130098150003,27.909549540003354,52925.76186504 2025-11-26,10:16:09.000,330,11163274,109685,0,1764152168,13772.008844570002,27.76151781000226,52925.496354480005 2025-11-26,10:16:10.000,330,11163289,109365,0,1764152169,13771.961690399992,27.59938782000245,52925.34962496001 2025-11-26,10:16:11.000,330,11163203,109605,0,1764152170,13772.015580879997,27.53594565000094,52925.13302424001 2025-11-26,10:16:12.000,330,11163241,109765,0,1764152171,13772.096416599998,27.437257830002636,52924.895462160006 2025-11-26,10:16:13.000,330,11163251,109725,0,1764152172,13772.177252319998,27.17644002000452,52924.76270688 2025-11-26,10:16:14.000,330,11163288,109605,0,1764152173,13772.446704719994,26.964966120001918,52924.595016 2025-11-26,10:16:15.000,330,11163316,109405,0,1764152174,13772.770047599995,26.760541349998675,52924.47623496 2025-11-26,10:16:16.000,330,11163215,109565,0,1764152175,13772.891301179996,26.739393960000598,52924.3504668 2025-11-26,10:16:17.000,330,11163217,109765,0,1764152176,13772.911510109996,26.72529570000188,52924.28758272 2025-11-26,10:16:18.000,330,11163261,109685,0,1764152177,13773.093390479997,26.563165710002067,52924.19675016001 2025-11-26,10:16:19.000,330,11163197,109565,0,1764152178,13773.409997049988,26.584313100000145,52924.1408532 2025-11-26,10:16:20.000,330,11163326,109525,0,1764152179,13773.928692919995,26.53496919000463,52924.09194336 2025-11-26,10:16:21.000,330,11163293,109445,0,1764152180,13774.305926280002,26.520870929998637,52924.08495624 2025-11-26,10:16:22.000,330,11163207,109685,0,1764152181,13774.487806650002,26.697099180004443,52924.01508504 2025-11-26,10:16:23.000,330,11163295,109685,0,1764152182,13774.784204289994,26.760541349998675,52924.02905928001 2025-11-26,10:16:24.000,330,11163214,109765,0,1764152183,13775.01323882999,26.78168874000403,52924.02207216 2025-11-26,10:16:25.000,330,11163206,109565,0,1764152184,13775.296163849991,26.704148310003802,52924.057007760006 2025-11-26,10:16:26.000,330,11163205,109685,0,1764152185,13775.511725769997,26.598411359998863,52924.09194336 2025-11-26,10:16:27.000,330,11163287,109245,0,1764152186,13775.740760309993,26.30234790000395,52924.25264712 2025-11-26,10:16:28.000,330,11163290,109565,0,1764152187,13776.043894259994,26.175463560000935,52924.23168576 2025-11-26,10:16:29.000,330,11163217,109645,0,1764152188,13776.508699649996,26.13316878000478,52924.39937664 2025-11-26,10:16:30.000,330,11163196,109565,0,1764152189,13776.811833599997,26.09087400000135,52924.49719632 2025-11-26,10:16:31.000,330,11163316,109765,0,1764152190,13777.027395519988,26.020382700000482,52924.58802888 2025-11-26,10:16:32.000,330,11163295,109485,0,1764152191,13777.236221129999,25.956940529998974,52924.74873264001 2025-11-26,10:16:33.000,330,11163194,109405,0,1764152192,13777.209275889989,25.80185966999852,52924.86052656 2025-11-26,10:16:34.000,330,11163253,109485,0,1764152193,13777.303584229994,25.63268054999935,52925.09808864 2025-11-26,10:16:35.000,330,11163255,109565,0,1764152194,13777.404628879995,25.533992730001046,52925.209882560004 2025-11-26,10:16:36.000,330,11163244,109645,0,1764152195,13777.43157411999,25.590385770003195,52925.3635992 2025-11-26,10:16:37.000,330,11163284,109565,0,1764152196,13777.256430059999,25.731368369997654,52925.52430296 2025-11-26,10:16:38.000,330,11163289,109605,0,1764152197,13776.953296109998,25.66792620000342,52925.65007112 2025-11-26,10:16:39.000,330,11163308,109485,0,1764152198,13776.636689539991,25.68202446000214,52925.78981352 2025-11-26,10:16:40.000,330,11163289,109605,0,1764152199,13776.50196334,25.597434900002554,52925.99244000001 2025-11-26,10:16:41.000,330,11163280,109685,0,1764152200,13776.50196334,25.49169795000489,52926.06231120001 2025-11-26,10:16:42.000,330,11163287,109325,0,1764152201,13776.5423812,25.590385770003195,52926.2020536 2025-11-26,10:16:43.000,330,11163308,109765,0,1764152202,13776.663634780001,25.68202446000214,52926.383718720004 2025-11-26,10:16:44.000,330,11163314,109685,0,1764152203,13776.757943119992,25.717270109998935,52926.50948688 2025-11-26,10:16:45.000,330,11163313,109725,0,1764152204,13777.000450279993,25.759564890002366,52926.6562164 2025-11-26,10:16:46.000,330,11163320,109405,0,1764152205,13777.067813379988,25.87235096999939,52926.85185576 2025-11-26,10:16:47.000,330,11163278,109685,0,1764152206,13777.242957439994,25.978087920004327,52926.98461104 2025-11-26,10:16:48.000,330,11163276,109765,0,1764152207,13777.24969374999,25.935793140000897,52927.124353440006 2025-11-26,10:16:49.000,330,11163253,109485,0,1764152208,13777.216012199999,25.935793140000897,52927.20819888 2025-11-26,10:16:50.000,330,11163287,109685,0,1764152209,13777.141912789994,25.949891399999615,52927.410825360006 2025-11-26,10:16:51.000,330,11163285,109725,0,1764152210,13776.912878249997,25.935793140000897,52927.52960640001 2025-11-26,10:16:52.000,330,11163241,109685,0,1764152211,13776.45480916999,25.9005474900041,52927.71825864001 2025-11-26,10:16:53.000,330,11163250,109885,0,1764152212,13776.13146628999,25.85825271000067,52927.76716848001 2025-11-26,10:16:54.000,330,11163198,109645,0,1764152213,13775.794650789998,25.745466630003648,52927.73922000001 2025-11-26,10:16:55.000,330,11163315,109685,0,1764152214,13775.558879939992,25.815957930004515,52927.90691088001 2025-11-26,10:16:56.000,330,11163295,109445,0,1764152215,13775.444362670001,25.794810539999162,52927.9488336 2025-11-26,10:16:57.000,330,11163204,109605,0,1764152216,13775.336581709991,25.80890879999788,52928.03267904001 2025-11-26,10:16:58.000,330,11163302,109605,0,1764152217,13775.127756099995,25.978087920004327,52928.109537360004 2025-11-26,10:16:59.000,330,11163156,109645,0,1764152218,13775.08060193,26.020382700000482,52928.14447296 2025-11-26,10:17:00.000,330,11163282,109525,0,1764152219,13774.99302989999,26.168414430001576,52928.228318400004 2025-11-26,10:17:01.000,330,11163306,109725,0,1764152220,13774.770731669989,26.365790069998184,52928.30517672 2025-11-26,10:17:02.000,330,11163190,109685,0,1764152221,13774.548433440003,26.4926744100012,52928.37504792 2025-11-26,10:17:03.000,330,11163256,109405,0,1764152222,13774.285717350002,26.53496919000463,52928.50081608 2025-11-26,10:17:04.000,330,11163189,109605,0,1764152223,13774.10383698,26.68300091999845,52928.5427388 2025-11-26,10:17:05.000,330,11163231,109405,0,1764152224,13773.99605601999,26.72529570000188,52928.584661520006 2025-11-26,10:17:06.000,330,11163233,109645,0,1764152225,13773.9825834,26.690050049997808,52928.7174168 2025-11-26,10:17:07.000,330,11163280,109765,0,1764152226,13774.10383698,26.704148310003802,52928.79427512001 2025-11-26,10:17:08.000,330,11163234,109645,0,1764152227,13774.292453659997,26.739393960000598,52928.87812056 2025-11-26,10:17:09.000,330,11163280,109285,0,1764152228,13774.400234619992,26.697099180004443,52928.968953120006 2025-11-26,10:17:10.000,330,11163272,109645,0,1764152229,13774.198145319991,26.71119744000316,52929.00388872 2025-11-26,10:17:11.000,330,11163221,109565,0,1764152230,13773.7804941,26.690050049997808,52929.017862960005 2025-11-26,10:17:12.000,330,11163254,109605,0,1764152231,13773.335897639998,26.471527020003123,52929.02485008 2025-11-26,10:17:13.000,330,11163259,109765,0,1764152232,13772.857619629991,26.126119649998145,52929.00388872 2025-11-26,10:17:14.000,330,11163195,109525,0,1764152233,13772.54101306,25.84415445000195,52928.9969016 2025-11-26,10:17:15.000,330,11163193,109605,0,1764152234,13772.285033279994,25.724319239998295,52928.9270304 2025-11-26,10:17:16.000,330,11163242,109565,0,1764152235,13771.894327299997,25.73841750000429,52928.88510768 2025-11-26,10:17:17.000,330,11163281,109725,0,1764152236,13771.611402279996,25.745466630003648,52928.731391040004 2025-11-26,10:17:18.000,330,11163265,109445,0,1764152237,13771.30153202,25.477599689998897,52928.59863576 2025-11-26,10:17:19.000,330,11163266,109405,0,1764152238,13771.200487369999,25.385960999999952,52928.47985472 2025-11-26,10:17:20.000,330,11163256,109285,0,1764152239,13771.146596889994,25.132192320001195,52928.36806080001 2025-11-26,10:17:21.000,330,11163258,109685,0,1764152240,13771.27458677999,24.86432538000372,52928.263254 2025-11-26,10:17:22.000,330,11163226,109605,0,1764152241,13771.36215881,24.751539299999422,52928.20036992001 2025-11-26,10:17:23.000,330,11163231,109805,0,1764152242,13771.389104049995,24.76563755999814,52928.07460176001 2025-11-26,10:17:24.000,330,11163264,109445,0,1764152243,13771.30153202,24.751539299999422,52927.89992376 2025-11-26,10:17:25.000,330,11163219,109605,0,1764152244,13771.092706409989,24.681047999998555,52927.795116960006 2025-11-26,10:17:26.000,330,11163294,109565,0,1764152245,13770.964716519993,24.751539299999422,52927.676335920005 2025-11-26,10:17:27.000,330,11163272,109725,0,1764152246,13770.796308769997,24.76563755999814,52927.48768368 2025-11-26,10:17:28.000,330,11163205,109725,0,1764152247,13770.695264119997,24.786784950003494,52927.292044320006 2025-11-26,10:17:29.000,330,11163199,109605,0,1764152248,13770.560537919991,24.76563755999814,52927.22916024 2025-11-26,10:17:30.000,330,11163252,109245,0,1764152249,13770.547065300001,24.723342780001985,52927.124353440006 2025-11-26,10:17:31.000,330,11163232,109805,0,1764152250,13770.452756959996,24.709244520003267,52926.97762392001 2025-11-26,10:17:32.000,330,11163210,109845,0,1764152251,13770.331503379995,24.666949739999836,52926.89377848 2025-11-26,10:17:33.000,330,11163167,109685,0,1764152252,13769.947533709994,24.730391910001345,52926.73307472001 2025-11-26,10:17:34.000,330,11163258,108925,0,1764152253,13769.509673560002,24.744490170000063,52926.6562164 2025-11-26,10:17:35.000,330,11163243,109565,0,1764152254,13769.011186619995,24.913669289999234,52926.48852552 2025-11-26,10:17:36.000,330,11163296,109525,0,1764152255,13768.519435989998,24.87137451000308,52926.4116672 2025-11-26,10:17:37.000,330,11163212,109445,0,1764152256,13768.243247279992,24.533016270004737,52926.30686040001 2025-11-26,10:17:38.000,330,11163295,110005,0,1764152257,13767.98053118999,24.18760889999976,52926.20904072001 2025-11-26,10:17:39.000,330,11163239,109765,0,1764152258,13767.73802402999,23.99728239000251,52926.13916952001 2025-11-26,10:17:40.000,330,11163343,109685,0,1764152259,13767.62350676,23.78580848999991,52926.05532408 2025-11-26,10:17:41.000,330,11163283,109885,0,1764152260,13767.73802402999,23.644825889998174,52926.00641424 2025-11-26,10:17:42.000,330,11163249,109405,0,1764152261,13767.832332369995,23.461548510000284,52925.98545288 2025-11-26,10:17:43.000,330,11163286,109605,0,1764152262,13767.94684964,23.475646769999003,52925.98545288 2025-11-26,10:17:44.000,330,11163330,109405,0,1764152263,13767.80538713,23.644825889998174,52925.8876332 2025-11-26,10:17:45.000,330,11163271,109565,0,1764152264,13767.85927760999,23.644825889998174,52925.89462032001 2025-11-26,10:17:46.000,330,11163238,109605,0,1764152265,13767.94684964,23.94793847999972,52925.901607440006 2025-11-26,10:17:47.000,330,11163216,109605,0,1764152266,13767.9872675,24.1805597700004,52925.8876332 2025-11-26,10:17:48.000,330,11163188,109405,0,1764152267,13767.66392462,24.45547584000451,52925.83872336 2025-11-26,10:17:49.000,330,11163337,109405,0,1764152268,13767.394472219989,24.64580235000176,52925.87365896001 2025-11-26,10:17:50.000,330,11163364,109645,0,1764152269,13767.367526979993,24.80793234000157,52925.87365896001 2025-11-26,10:17:51.000,330,11163280,109725,0,1764152270,13767.360790669998,24.730391910001345,52925.85269760001 2025-11-26,10:17:52.000,330,11163172,109565,0,1764152271,13767.583088899999,24.751539299999422,52925.901607440006 2025-11-26,10:17:53.000,330,11163254,110045,0,1764152272,13767.68413355,24.673998869999195,52925.97846576 2025-11-26,10:17:54.000,330,11163279,109605,0,1764152273,13767.812123439995,24.64580235000176,52926.00641424 2025-11-26,10:17:55.000,330,11163301,109805,0,1764152274,13768.000740119991,24.59645843999897,52926.11122104001 2025-11-26,10:17:56.000,330,11163299,109565,0,1764152275,13768.445336579993,24.69514626000455,52926.16013088001 2025-11-26,10:17:57.000,330,11163179,109405,0,1764152276,13768.761943149999,24.81498147000093,52926.285899040005 2025-11-26,10:17:58.000,330,11163338,109565,0,1764152277,13769.240221159991,24.941865810003947,52926.39070584 2025-11-26,10:17:59.000,330,11163228,109365,0,1764152278,13769.705026549993,24.955964070002665,52926.55839672 2025-11-26,10:18:00.000,330,11163269,109645,0,1764152279,13770.088996219994,24.772686690004775,52926.7260876 2025-11-26,10:18:01.000,330,11163277,109445,0,1764152280,13770.459493269991,24.751539299999422,52926.84486864 2025-11-26,10:18:02.000,330,11163237,109805,0,1764152281,13770.829990320002,24.688097129997914,52927.02653376001 2025-11-26,10:18:03.000,330,11163255,109805,0,1764152282,13771.045552239993,24.554163660002814,52927.1103792 2025-11-26,10:18:04.000,330,11163240,109685,0,1764152283,13771.059024859998,24.603507569998328,52927.32697992 2025-11-26,10:18:05.000,330,11163236,109485,0,1764152284,13770.850199250002,24.69514626000455,52927.3549284 2025-11-26,10:18:06.000,330,11163252,109605,0,1764152285,13770.688527810002,24.666949739999836,52927.57152912001 2025-11-26,10:18:07.000,330,11163304,109685,0,1764152286,13770.614428399997,24.46957410000323,52927.66236168 2025-11-26,10:18:08.000,330,11163294,109605,0,1764152287,13770.520120059991,24.34973888999957,52927.80210408 2025-11-26,10:18:09.000,330,11163260,109645,0,1764152288,13770.520120059991,24.441377579998516,52927.92088512 2025-11-26,10:18:10.000,330,11163284,109685,0,1764152289,13770.499911129991,24.483672360001947,52928.088576 2025-11-26,10:18:11.000,330,11163266,109605,0,1764152290,13770.499911129991,24.40613193000172,52928.179408560005 2025-11-26,10:18:12.000,330,11163296,109645,0,1764152291,13770.553801609996,24.434328449999157,52928.30517672 2025-11-26,10:18:13.000,330,11163287,109405,0,1764152292,13770.48643851,24.335640630000853,52928.52876456 2025-11-26,10:18:14.000,330,11163363,109765,0,1764152293,13770.29782182999,24.314493240002776,52928.6475456 2025-11-26,10:18:15.000,330,11163341,109205,0,1764152294,13770.27761289999,24.21580542000447,52928.80824936 2025-11-26,10:18:16.000,330,11163212,109565,0,1764152295,13770.169831939995,24.17351064000104,52928.88510768 2025-11-26,10:18:17.000,330,11163242,109605,0,1764152296,13770.1428867,24.046626299998024,52929.08074704001 2025-11-26,10:18:18.000,330,11163275,109405,0,1764152297,13769.886906919994,24.448426709997875,52929.22747656001 2025-11-26,10:18:19.000,330,11163287,109685,0,1764152298,13769.866697989994,24.688097129997914,52929.32529624001 2025-11-26,10:18:20.000,330,11163318,109485,0,1764152299,13770.10246884,24.62465496000368,52929.50696136 2025-11-26,10:18:21.000,330,11163270,109685,0,1764152300,13770.30455814,24.652851480001118,52929.6257424 2025-11-26,10:18:22.000,330,11163245,109845,0,1764152301,13770.48643851,24.955964070002665,52929.688626480005 2025-11-26,10:18:23.000,330,11163283,109565,0,1764152302,13770.452756959996,25.139241450000554,52929.88426584 2025-11-26,10:18:24.000,330,11163279,109325,0,1764152303,13770.351712309995,25.21678188000078,52929.975098400006 2025-11-26,10:18:25.000,330,11163256,109445,0,1764152304,13770.38539386,25.435304910002742,52930.17073776 2025-11-26,10:18:26.000,330,11163309,109805,0,1764152305,13770.459493269991,25.428255780003383,52930.35240288001 2025-11-26,10:18:27.000,330,11163180,109685,0,1764152306,13770.432548029996,25.62563141999999,52930.534068 2025-11-26,10:18:28.000,330,11163240,109445,0,1764152307,13770.493174819996,25.62563141999999,52930.63188768 2025-11-26,10:18:29.000,330,11163306,109405,0,1764152308,13770.169831939995,25.597434900002554,52930.75765584001 2025-11-26,10:18:30.000,330,11163187,109765,0,1764152309,13769.684817619993,25.590385770003195,52930.932333840006 2025-11-26,10:18:31.000,330,11163219,109405,0,1764152310,13769.253693779996,25.653827940004703,52930.92534672001 2025-11-26,10:18:32.000,330,11163215,109645,0,1764152311,13768.84277887,25.555140119999123,52931.03714064 2025-11-26,10:18:33.000,330,11163257,109485,0,1764152312,13768.411655030002,25.710220979999576,52931.04412776 2025-11-26,10:18:34.000,330,11163285,109685,0,1764152313,13768.196093109997,25.66792620000342,52931.08605048 2025-11-26,10:18:35.000,330,11163226,109765,0,1764152314,13768.095048459996,25.766614020001725,52931.127973200004 2025-11-26,10:18:36.000,330,11163237,109565,0,1764152315,13768.041157979991,25.752515760003007,52931.16989592001 2025-11-26,10:18:37.000,330,11163244,109885,0,1764152316,13768.101784769991,25.759564890002366,52931.21880576001 2025-11-26,10:18:38.000,330,11163299,109685,0,1764152317,13768.155675249996,25.766614020001725,52931.295664080004 2025-11-26,10:18:39.000,330,11163217,109765,0,1764152318,13768.337555619997,25.745466630003648,52931.30963832001 2025-11-26,10:18:40.000,330,11163264,109565,0,1764152319,13768.532908609988,25.604484030001913,52931.35156104 2025-11-26,10:18:41.000,330,11163290,109565,0,1764152320,13768.681107429999,25.67497533000278,52931.44938072 2025-11-26,10:18:42.000,330,11163197,109485,0,1764152321,13768.701316359999,25.87235096999939,52931.45636784001 2025-11-26,10:18:43.000,330,11163287,109445,0,1764152322,13768.681107429999,26.161365300002217,52931.5122648 2025-11-26,10:18:44.000,330,11163293,109565,0,1764152323,13768.593535399988,26.471527020003123,52931.52623904001 2025-11-26,10:18:45.000,330,11163280,109605,0,1764152324,13768.438600269998,26.584313100000145,52931.56117464 2025-11-26,10:18:46.000,330,11163302,109565,0,1764152325,13768.209565730001,26.344642680000106,52931.58912312 2025-11-26,10:18:47.000,330,11163227,109365,0,1764152326,13768.209565730001,26.26710224999988,52931.67296856001 2025-11-26,10:18:48.000,330,11163295,109765,0,1764152327,13768.074839529996,26.09792313000071,52931.72886552 2025-11-26,10:18:49.000,330,11163229,109365,0,1764152328,13768.175884179997,25.992186180003046,52931.71489128 2025-11-26,10:18:50.000,330,11163291,109605,0,1764152329,13768.431863960002,26.161365300002217,52931.756814 2025-11-26,10:18:51.000,330,11163264,109565,0,1764152330,13768.633953259989,26.161365300002217,52931.80572384 2025-11-26,10:18:52.000,330,11163287,109485,0,1764152331,13768.586799089993,26.224807470003725,52931.749826880005 2025-11-26,10:18:53.000,330,11163247,109605,0,1764152332,13768.054630599996,26.619558750004217,52931.69392992001 2025-11-26,10:18:54.000,330,11163181,109565,0,1764152333,13767.549407349994,26.746443089999957,52931.66598144 2025-11-26,10:18:55.000,330,11163309,109525,0,1764152334,13767.205855539993,26.72529570000188,52931.67296856001 2025-11-26,10:18:56.000,330,11163190,109765,0,1764152335,13766.794940629996,26.429232239999692,52931.5472004 2025-11-26,10:18:57.000,330,11163198,109765,0,1764152336,13766.673687049995,26.26005312000052,52931.50527768001 2025-11-26,10:18:58.000,330,11163298,109725,0,1764152337,13766.134782249988,26.31644616000267,52931.44938072 2025-11-26,10:18:59.000,330,11163277,109485,0,1764152338,13765.858593539997,26.351691809999465,52931.3725224 2025-11-26,10:19:00.000,330,11163269,109565,0,1764152339,13765.824911989992,25.992186180003046,52931.295664080004 2025-11-26,10:19:01.000,330,11163251,109565,0,1764152340,13765.777757819997,25.555140119999123,52931.19085728001 2025-11-26,10:19:02.000,330,11163254,109685,0,1764152341,13765.750812580001,25.428255780003383,52931.06508912 2025-11-26,10:19:03.000,330,11163212,109605,0,1764152342,13765.784494129992,25.21678188000078,52931.04412776 2025-11-26,10:19:04.000,330,11163265,109605,0,1764152343,13765.393788149995,25.20973275000142,52930.932333840006 2025-11-26,10:19:05.000,330,11163222,109565,0,1764152344,13765.009818479994,25.125143190001836,52930.8484884 2025-11-26,10:19:06.000,330,11163229,109405,0,1764152345,13764.511331540001,25.0969466700044,52930.68778464001 2025-11-26,10:19:07.000,330,11163232,109325,0,1764152346,13764.073471389995,24.86432538000372,52930.596952080006 2025-11-26,10:19:08.000,330,11163186,109725,0,1764152347,13763.830964229994,24.59645843999897,52930.359390000005 2025-11-26,10:19:09.000,330,11163238,109645,0,1764152348,13763.561511829997,24.441377579998516,52930.13580216001 2025-11-26,10:19:10.000,330,11163249,109445,0,1764152349,13763.231432640001,24.483672360001947,52930.024008240005 2025-11-26,10:19:11.000,330,11163242,109765,0,1764152350,13762.90808976,24.41318106000108,52929.84234312 2025-11-26,10:19:12.000,330,11163303,109645,0,1764152351,13762.490438539993,24.279247589998704,52929.688626480005 2025-11-26,10:19:13.000,330,11163278,109725,0,1764152352,13762.092996250001,24.18760889999976,52929.472025760006 2025-11-26,10:19:14.000,330,11163235,109565,0,1764152353,13761.533882519994,24.081871950002096,52929.31830912 2025-11-26,10:19:15.000,330,11163266,109645,0,1764152354,13761.021922959997,24.074822820002737,52929.04581144 2025-11-26,10:19:16.000,330,11163268,109605,0,1764152355,13760.105784799998,23.877447179998853,52928.82921072 2025-11-26,10:19:17.000,330,11163204,109525,0,1764152356,13759.176174019995,23.976135000004433,52928.6475456 2025-11-26,10:19:18.000,330,11163334,109645,0,1764152357,13758.455388850001,23.8351524000027,52928.35408656 2025-11-26,10:19:19.000,330,11163238,109445,0,1764152358,13757.936692979994,23.285320260001754,52928.081588880006 2025-11-26,10:19:20.000,330,11163293,109685,0,1764152359,13757.229380429992,22.855323330004467,52927.892936640004 2025-11-26,10:19:21.000,330,11163229,109565,0,1764152360,13756.74436610999,22.298442060004163,52927.66934880001 2025-11-26,10:19:22.000,330,11163209,109765,0,1764152361,13756.097680350002,22.079919030002202,52927.39685112 2025-11-26,10:19:23.000,330,11163276,109365,0,1764152362,13755.922536289996,21.783855570000014,52927.1802504 2025-11-26,10:19:24.000,330,11163283,109605,0,1764152363,13755.936008910001,21.480742979998467,52926.886791360004 2025-11-26,10:19:25.000,330,11163318,109525,0,1764152364,13755.78781008999,21.33271125000465,52926.73307472001 2025-11-26,10:19:26.000,330,11163286,109805,0,1764152365,13755.85517319,21.085991699997976,52926.4815384 2025-11-26,10:19:27.000,330,11163221,109685,0,1764152366,13755.57224817,20.726486070001556,52926.334808880005 2025-11-26,10:19:28.000,330,11163246,109565,0,1764152367,13755.046815989997,20.261243490000197,52926.09025968001 2025-11-26,10:19:29.000,330,11163252,109565,0,1764152368,13754.703264179996,19.697313090000534,52925.901607440006 2025-11-26,10:19:30.000,330,11163221,109605,0,1764152369,13754.24519509999,19.514035710002645,52925.70596808001 2025-11-26,10:19:31.000,330,11163293,109565,0,1764152370,13753.787126019997,19.232070509999176,52925.447444640005 2025-11-26,10:19:32.000,330,11163308,109605,0,1764152371,13753.12696763999,19.112235300002794,52925.230843920006 2025-11-26,10:19:33.000,330,11163287,109605,0,1764152372,13752.520699740002,18.872564880002756,52924.97232048 2025-11-26,10:19:34.000,330,11163246,109685,0,1764152373,13752.022212799995,18.654041850000795,52924.706809920004 2025-11-26,10:19:35.000,330,11163287,109485,0,1764152374,13751.537198479993,18.294536220004375,52924.40636376 2025-11-26,10:19:36.000,330,11163286,109565,0,1764152375,13751.685397299989,17.991423630002828,52924.11989184 2025-11-26,10:19:37.000,330,11163205,109565,0,1764152376,13751.516989549993,17.850441030001093,52923.91027824001 2025-11-26,10:19:38.000,330,11163283,109485,0,1764152377,13751.335109179992,17.899784940003883,52923.63079344 2025-11-26,10:19:39.000,330,11163182,109685,0,1764152378,13751.382263350002,17.730605820004712,52923.39323136 2025-11-26,10:19:40.000,330,11163267,109605,0,1764152379,13751.220591910002,17.69536017000064,52923.15566928 2025-11-26,10:19:41.000,330,11163236,109765,0,1764152380,13751.166701429996,17.547328439999546,52922.97400416001 2025-11-26,10:19:42.000,330,11163290,109645,0,1764152381,13751.200382980001,17.223068459999922,52922.673558 2025-11-26,10:19:43.000,330,11163269,109685,0,1764152382,13751.112810949991,17.258314110003994,52922.43599592 2025-11-26,10:19:44.000,330,11163306,109365,0,1764152383,13750.762522829995,17.321756279998226,52922.22638232 2025-11-26,10:19:45.000,330,11163289,109565,0,1764152384,13750.176463859993,17.314707149998867,52921.98183312 2025-11-26,10:19:46.000,330,11163210,109325,0,1764152385,13749.77902157,17.00454542999796,52921.73728392 2025-11-26,10:19:47.000,330,11163287,109565,0,1764152386,13749.273798319999,16.743727619999845,52921.44382488001 2025-11-26,10:19:48.000,330,11163249,109565,0,1764152387,13748.869619719997,16.539302850003878,52921.21324992 2025-11-26,10:19:49.000,330,11163283,109565,0,1764152388,13748.640585180001,16.1938954799989,52920.968700720005 2025-11-26,10:19:50.000,330,11163293,109725,0,1764152389,13748.14883454999,15.989470710002934,52920.752100000005 2025-11-26,10:19:51.000,330,11163178,109605,0,1764152390,13747.906327389988,15.672259860002669,52920.47960232001 2025-11-26,10:19:52.000,330,11163235,109405,0,1764152391,13747.562775580001,15.517179000002216,52920.25601448 2025-11-26,10:19:53.000,330,11163205,109485,0,1764152392,13747.11817912,15.340950750003685,52919.97652968001 2025-11-26,10:19:54.000,330,11163230,109765,0,1764152393,13746.841990409994,15.2563611900041,52919.73896760001 2025-11-26,10:19:55.000,330,11163261,109245,0,1764152394,13746.491702289997,14.988494249999349,52919.37563736 2025-11-26,10:19:56.000,330,11163298,109565,0,1764152395,13745.91237962999,14.995543379998708,52919.23589496001 2025-11-26,10:19:57.000,330,11163252,109565,0,1764152396,13745.272430179997,15.002592509998067,52919.005320000004 2025-11-26,10:19:58.000,330,11163198,109805,0,1764152397,13744.524699769994,14.903904689999763,52918.70487384 2025-11-26,10:19:59.000,330,11163214,109565,0,1764152398,13744.026212830002,14.579644710000139,52918.51622160001 2025-11-26,10:20:00.000,330,11163207,109485,0,1764152399,13743.52098958,14.227188210003078,52918.285646640004 2025-11-26,10:20:01.000,330,11163307,109725,0,1764152400,13742.901249059993,14.149647780002852,52918.06205880001 2025-11-26,10:20:02.000,330,11163234,109525,0,1764152401,13742.577906179991,13.98751779000304,52917.8175096 2025-11-26,10:20:03.000,330,11163243,109765,0,1764152402,13741.964901969994,13.959321269998327,52917.55199904 2025-11-26,10:20:04.000,330,11163218,109485,0,1764152403,13741.513569199997,13.776043890000437,52917.37033392001 2025-11-26,10:20:05.000,330,11163220,109445,0,1764152404,13741.271062039996,13.508176950002962,52917.13975896 2025-11-26,10:20:06.000,330,11163328,109525,0,1764152405,13740.759102479999,13.487029560004885,52916.86726128001 2025-11-26,10:20:07.000,330,11163290,109645,0,1764152406,13740.274088159997,13.289653920001001,52916.62271208001 2025-11-26,10:20:08.000,330,11163262,109565,0,1764152407,13739.176069629997,13.310801309999079,52916.41309848001 2025-11-26,10:20:09.000,330,11163292,109525,0,1764152408,13738.098260029998,13.47998042999825,52916.09867808001 2025-11-26,10:20:10.000,330,11163320,109565,0,1764152409,13737.754708219996,475.3248797699998,52915.85412888 2025-11-26,10:20:11.000,330,11163221,109765,0,1764152410,13737.431365339995,13.374243480000587,52915.51874712 2025-11-26,10:20:12.000,330,11163222,109725,0,1764152411,13736.980032569998,13.310801309999079,52915.1973396 2025-11-26,10:20:13.000,330,11163275,109565,0,1764152412,13736.22556585,13.550471729999117,52914.86894496 2025-11-26,10:20:14.000,330,11163262,109565,0,1764152413,13735.484571749992,13.233260879998852,52914.61042152001 2025-11-26,10:20:15.000,330,11163249,109645,0,1764152414,13734.743577649999,12.986541329999454,52914.31696248 2025-11-26,10:20:16.000,330,11163276,109605,0,1764152415,13733.92848414,12.880804380001791,52913.995554960005 2025-11-26,10:20:17.000,330,11163305,109565,0,1764152416,13733.241380519998,12.612937440004316,52913.64619896 2025-11-26,10:20:18.000,330,11163263,109605,0,1764152417,13732.816992989996,12.47900397000194,52913.275881600006 2025-11-26,10:20:19.000,330,11163228,109805,0,1764152418,13732.574485829995,12.352119629998924,52912.940499840006 2025-11-26,10:20:20.000,330,11163280,109725,0,1764152419,13732.311769739994,12.387365280002996,52912.57018248 2025-11-26,10:20:21.000,330,11163267,109605,0,1764152420,13731.846964349992,12.634084830002394,52912.269736320006 2025-11-26,10:20:22.000,330,11163253,109685,0,1764152421,13731.13965179999,12.739821780000057,52911.864483360005 2025-11-26,10:20:23.000,330,11163297,109605,0,1764152422,13730.236986259995,12.909000899999228,52911.598972800006 2025-11-26,10:20:24.000,330,11163296,109845,0,1764152423,13729.442101679997,12.979492200000095,52911.2496168 2025-11-26,10:20:25.000,330,11163286,109685,0,1764152424,13728.8493064,13.035885240002244,52910.87929944001 2025-11-26,10:20:26.000,330,11163237,109645,0,1764152425,13728.465336729998,13.021786980003526,52910.522956320005 2025-11-26,10:20:27.000,330,11163257,109565,0,1764152426,13728.061158129996,13.028836110002885,52910.25045864001 2025-11-26,10:20:28.000,330,11163213,109605,0,1764152427,13727.66371583999,13.06408175999968,52909.89411552001 2025-11-26,10:20:29.000,330,11163268,109645,0,1764152428,13727.400999749989,13.007688720004808,52909.61463072 2025-11-26,10:20:30.000,330,11163275,109565,0,1764152429,13726.963139599997,13.035885240002244,52909.31418456 2025-11-26,10:20:31.000,330,11163279,109485,0,1764152430,13726.50507051999,13.183916970003338,52908.99277704 2025-11-26,10:20:32.000,330,11163281,109685,0,1764152431,13726.255827049994,13.198015230002056,52908.6643824 2025-11-26,10:20:33.000,330,11163265,109525,0,1764152432,13726.040265129988,13.374243480000587,52908.391884720004 2025-11-26,10:20:34.000,330,11163239,109645,0,1764152433,13725.420524609995,13.797191279998515,52908.11239992 2025-11-26,10:20:35.000,330,11163291,109805,0,1764152434,13725.10391803999,14.086205610001343,52907.80496664 2025-11-26,10:20:36.000,330,11163290,109325,0,1764152435,13724.733420989993,14.234237340002437,52907.54644320001 2025-11-26,10:20:37.000,330,11163237,109605,0,1764152436,13723.99242689,14.39636733000225,52907.25298416 2025-11-26,10:20:38.000,330,11163332,109645,0,1764152437,13723.547830429998,14.480956890001835,52906.903628160006 2025-11-26,10:20:39.000,330,11163291,109725,0,1764152438,13723.03587087,14.248335600001155,52906.63113048 2025-11-26,10:20:40.000,330,11163261,109765,0,1764152439,13722.638428579994,14.086205610001343,52906.24683888 2025-11-26,10:20:41.000,330,11163280,109525,0,1764152440,13722.550856549999,13.966370399997686,52905.946392720005 2025-11-26,10:20:42.000,330,11163259,109565,0,1764152441,13722.119732710002,14.220139080003719,52905.611010960005 2025-11-26,10:20:43.000,330,11163199,109645,0,1764152442,13721.72902672999,14.445711239997763,52905.25466784 2025-11-26,10:20:44.000,330,11163245,109685,0,1764152443,13721.50672849999,14.657185140000365,52904.86338912001 2025-11-26,10:20:45.000,330,11163263,109605,0,1764152444,13721.210330859998,14.777020350004022,52904.4721104 2025-11-26,10:20:46.000,330,11163218,109445,0,1764152445,13721.048659419997,14.777020350004022,52904.15769 2025-11-26,10:20:47.000,330,11163264,109485,0,1764152446,13720.893724289992,476.8404427200003,52903.80833400001 2025-11-26,10:20:48.000,330,11163238,109645,0,1764152447,13720.772470709991,14.932101210004475,52903.445003759996 2025-11-26,10:20:49.000,330,11163248,109325,0,1764152448,13720.691634989991,14.826364259999536,52903.11660912001 2025-11-26,10:20:50.000,330,11163266,109405,0,1764152449,13720.711843919991,14.678332529998443,52902.73930464 2025-11-26,10:20:51.000,330,11163315,109485,0,1764152450,13721.183385619988,14.692430790004437,52902.4807812 2025-11-26,10:20:52.000,330,11163237,109645,0,1764152451,13721.58756421999,14.762922089998028,52902.20129640001 2025-11-26,10:20:53.000,330,11163274,109445,0,1764152452,13721.83680769,15.016690770004061,52901.90085024 2025-11-26,10:20:54.000,330,11163263,109445,0,1764152453,13721.978270200001,15.235213799998746,52901.69822376001 2025-11-26,10:20:55.000,330,11163202,109485,0,1764152454,13722.112996399992,15.340950750003685,52901.47463592 2025-11-26,10:20:56.000,330,11163260,109645,0,1764152455,13722.018688060001,15.460785960000067,52901.2580352 2025-11-26,10:20:57.000,330,11163215,109725,0,1764152456,13721.958061270001,15.481933349998144,52901.06239584 2025-11-26,10:20:59.000,330,11163285,109405,0,1764152458,13721.60777314999,15.305705099999614,52900.699065600005 2025-11-26,10:21:00.000,330,11163311,109725,0,1764152459,13721.42589277999,15.305705099999614,52900.44752928 2025-11-26,10:21:01.000,330,11163206,109405,0,1764152460,13721.250748719998,15.242262929998105,52900.2798384 2025-11-26,10:21:02.000,330,11163206,109605,0,1764152461,13721.264221339989,15.263410320003459,52900.126121760004 2025-11-26,10:21:03.000,330,11163265,109685,0,1764152462,13721.54714635999,15.453736830000707,52899.958430880004 2025-11-26,10:21:04.000,330,11163160,109445,0,1764152463,13721.78965351999,15.651112470004591,52899.70689456 2025-11-26,10:21:05.000,330,11163268,109525,0,1764152464,13722.207304739997,15.869635499999276,52899.5811264 2025-11-26,10:21:06.000,330,11163204,109525,0,1764152465,13722.456548209993,15.968323320004856,52899.42042264001 2025-11-26,10:21:07.000,330,11163265,109605,0,1764152466,13722.638428579994,16.0599620100038,52899.39247416 2025-11-26,10:21:08.000,330,11163236,109445,0,1764152467,13722.69231906,16.07406027000252,52899.287667360004 2025-11-26,10:21:09.000,330,11163207,109365,0,1764152468,13722.83378157,15.869635499999276,52899.14792496 2025-11-26,10:21:10.000,330,11163282,109685,0,1764152469,13723.062816109996,15.686358120001387,52899.15491208 2025-11-26,10:21:11.000,330,11163223,109445,0,1764152470,13722.99545301,15.453736830000707,52899.11298936001 2025-11-26,10:21:12.000,330,11163187,109565,0,1764152471,13722.99545301,15.397343789998558,52899.06407952001 2025-11-26,10:21:13.000,330,11163235,109485,0,1764152472,13722.961771459995,15.185869890003232,52899.00119544 2025-11-26,10:21:14.000,330,11163189,109885,0,1764152473,13722.75294585,15.185869890003232,52898.854465920005 2025-11-26,10:21:15.000,330,11163189,109725,0,1764152474,13722.537383929994,15.2563611900041,52898.77760760001 2025-11-26,10:21:16.000,330,11163285,109605,0,1764152475,13722.173623189992,15.178820760003873,52898.70074928 2025-11-26,10:21:17.000,330,11163185,109285,0,1764152476,13721.83680769,15.087182069997652,52898.637865200006 2025-11-26,10:21:18.000,330,11163200,109565,0,1764152477,13721.7761809,15.136525980000442,52898.69376216 2025-11-26,10:21:19.000,330,11163295,109685,0,1764152478,13721.661663629995,15.362098140001763,52898.6728008 2025-11-26,10:21:20.000,330,11163207,109605,0,1764152479,13721.183385619988,15.975372450004215,52898.70074928 2025-11-26,10:21:21.000,330,11163203,109965,0,1764152480,13721.345057059989,16.29963243000384,52898.72171064 2025-11-26,10:21:22.000,330,11163310,109605,0,1764152481,13721.40568384999,16.962250650001806,52898.79158184 2025-11-26,10:21:23.000,330,11163246,109525,0,1764152482,13720.779207020001,17.50503366000339,52898.91735000001 2025-11-26,10:21:24.000,330,11163299,109565,0,1764152483,13720.765734399996,17.667163650003204,52899.00119544 2025-11-26,10:21:25.000,330,11163262,109445,0,1764152484,13720.967823699997,17.314707149998867,52899.15491208 2025-11-26,10:21:26.000,330,11163262,109445,0,1764152485,13721.439365399994,17.251264980004635,52899.37849992001 2025-11-26,10:21:27.000,330,11163307,109765,0,1764152486,13722.274667839993,17.30060889000015,52899.63702336001 2025-11-26,10:21:28.000,330,11163261,109325,0,1764152487,13722.530647619998,17.46978800999932,52899.811701360006 2025-11-26,10:21:29.000,330,11163204,109685,0,1764152488,13722.557592859994,17.9138832000026,52900.028302080005 2025-11-26,10:21:30.000,330,11163221,109645,0,1764152489,13722.89440836,18.019620150000264,52900.20298008 2025-11-26,10:21:31.000,330,11163292,109525,0,1764152490,13723.062816109996,17.75880234000215,52900.45451640001 2025-11-26,10:21:32.000,330,11163278,109325,0,1764152491,13723.500676260002,17.93503059000068,52900.54534896 2025-11-26,10:21:33.000,330,11163302,109485,0,1764152492,13724.039581059995,18.019620150000264,52900.8038724 2025-11-26,10:21:34.000,330,11163259,109605,0,1764152493,13724.1338894,18.252241440000944,52900.92265344 2025-11-26,10:21:35.000,330,11163275,109645,0,1764152494,13724.652585269992,18.294536220004375,52901.10431856001 2025-11-26,10:21:36.000,330,11163242,109725,0,1764152495,13724.841201949988,18.5060101199997,52901.28598368 2025-11-26,10:21:37.000,330,11163289,109485,0,1764152496,13724.908565049998,18.879614010002115,52901.418738960005 2025-11-26,10:21:38.000,330,11163304,109645,0,1764152497,13725.090445419999,19.18272660000366,52901.62136544 2025-11-26,10:21:39.000,330,11163201,109525,0,1764152498,13725.25211686,19.25321790000453,52901.89386312001 2025-11-26,10:21:40.000,330,11163252,109525,0,1764152499,13725.076972799994,19.647969179997745,52902.05456688 2025-11-26,10:21:41.000,330,11163293,109605,0,1764152500,13724.733420989993,20.120260889998463,52902.19430928 2025-11-26,10:21:42.000,330,11163174,109685,0,1764152501,13724.26861559999,20.43042260999937,52902.29212896 2025-11-26,10:21:43.000,330,11163278,109485,0,1764152502,13723.803810209989,20.211899580004683,52902.48776832001 2025-11-26,10:21:44.000,330,11163249,109685,0,1764152503,13723.797073899994,19.880590469998424,52902.6205236 2025-11-26,10:21:45.000,330,11163197,109765,0,1764152504,13724.019372129995,19.901737860003777,52902.74629176 2025-11-26,10:21:46.000,330,11163278,109525,0,1764152505,13724.558276930002,20.134359150004457,52902.92096976001 2025-11-26,10:21:47.000,330,11163278,109605,0,1764152506,13724.780575159988,20.18370305999997,52903.095647760005 2025-11-26,10:21:48.000,330,11163194,109885,0,1764152507,13724.733420989993,20.324685660001705,52903.3192356 2025-11-26,10:21:49.000,330,11163259,109565,0,1764152508,13724.827729329998,20.381078700003854,52903.51487496 2025-11-26,10:21:50.000,330,11163313,109685,0,1764152509,13725.016346009994,20.17665393000061,52903.78737264001 2025-11-26,10:21:51.000,330,11163286,109645,0,1764152510,13725.137599589994,20.042720459998236,52903.97602488001 2025-11-26,10:21:52.000,330,11163221,109445,0,1764152511,13725.18475375999,20.00747481000144,52904.17865136 2025-11-26,10:21:53.000,330,11163281,109525,0,1764152512,13724.787311469998,19.944032639999932,52904.318393760004 2025-11-26,10:21:54.000,330,11163187,109685,0,1764152513,13724.221461429996,19.753706130002683,52904.42320056 2025-11-26,10:21:55.000,330,11163278,109845,0,1764152514,13723.729710799998,19.704362219999894,52904.54896872001 2025-11-26,10:21:56.000,330,11163264,109285,0,1764152515,13723.399631610002,19.66206744000374,52904.52800736001 2025-11-26,10:21:57.000,330,11163215,109645,0,1764152516,13723.500676260002,19.535183100000722,52904.58390432 2025-11-26,10:21:58.000,330,11163232,109765,0,1764152517,13724.04631736999,19.60567440000159,52904.61883992 2025-11-26,10:21:59.000,330,11163250,109485,0,1764152518,13724.571749549992,19.972229160004645,52904.674736880006 2025-11-26,10:22:00.000,330,11163209,109605,0,1764152519,13724.794047779993,20.529110429997672,52904.653775520004 2025-11-26,10:22:01.000,330,11163196,109525,0,1764152520,13725.24538054999,20.86746867000329,52904.73762096 2025-11-26,10:22:02.000,330,11163224,109725,0,1764152521,13725.582196049996,21.311563859999296,52904.76556944001 2025-11-26,10:22:03.000,330,11163218,109485,0,1764152522,13725.609141289991,21.87549425999896,52904.821466400004 2025-11-26,10:22:04.000,330,11163294,109525,0,1764152523,13725.481151399996,22.397129880002467,52904.90531184 2025-11-26,10:22:05.000,330,11163219,109405,0,1764152524,13725.08370910999,22.834175939999113,52904.94723456 2025-11-26,10:22:06.000,330,11163259,109725,0,1764152525,13724.019372129995,23.53203981000115,52905.00313152001 2025-11-26,10:22:07.000,330,11163269,109565,0,1764152526,13722.94829883999,24.35678801999893,52905.05204136001 2025-11-26,10:22:08.000,330,11163230,109645,0,1764152527,13722.604747029989,25.146290579999913,52905.038067120004 2025-11-26,10:22:09.000,330,11163277,109685,0,1764152528,13722.247722599997,25.6890735900015,52905.07998984001 2025-11-26,10:22:10.000,330,11163278,109525,0,1764152529,13721.76944458999,26.006284440001764,52905.177809520006 2025-11-26,10:22:11.000,330,11163294,109605,0,1764152530,13721.365265989989,25.84415445000195,52905.19877088001 2025-11-26,10:22:12.000,330,11163216,109645,0,1764152531,13721.277693959993,25.46350143000018,52905.26165496 2025-11-26,10:22:13.000,330,11163223,109485,0,1764152532,13721.580827909995,25.188585360003344,52905.26165496 2025-11-26,10:22:14.000,330,11163229,109605,0,1764152533,13721.742499349995,24.963013200002024,52905.26165496 2025-11-26,10:22:15.000,330,11163255,109765,0,1764152534,13722.348767249998,24.87137451000308,52905.3105648 2025-11-26,10:22:16.000,330,11163225,109605,0,1764152535,13722.84725418999,24.786784950003494,52905.38742312001 2025-11-26,10:22:17.000,330,11163228,109685,0,1764152536,13723.237960170001,24.843177989998367,52905.394410240006 2025-11-26,10:22:18.000,330,11163206,109685,0,1764152537,13723.88464592999,24.737441040000704,52905.443320080005 2025-11-26,10:22:19.000,330,11163292,109605,0,1764152538,13724.591958479992,24.702195390003908,52905.42235872 2025-11-26,10:22:20.000,330,11163167,109365,0,1764152539,13725.420524609995,24.59645843999897,52905.513191280006 2025-11-26,10:22:21.000,330,11163272,109525,0,1764152540,13726.4915979,24.392033670003002,52905.541139760004 2025-11-26,10:22:22.000,330,11163184,109605,0,1764152541,13727.246064619998,24.5259671399981,52905.71581776 2025-11-26,10:22:23.000,330,11163235,109765,0,1764152542,13727.93316824,24.63170409000304,52905.827611680004 2025-11-26,10:22:24.000,330,11163240,109765,0,1764152543,13728.162202779997,24.511868879999383,52905.92543136 2025-11-26,10:22:25.000,330,11163296,109885,0,1764152544,13728.391237319993,24.476623230002588,52906.07216088 2025-11-26,10:22:26.000,330,11163211,109645,0,1764152545,13728.687634959999,24.850227119997726,52906.20491616001 2025-11-26,10:22:27.000,330,11163340,109485,0,1764152546,13729.165912969991,24.99120971999946,52906.30273584001 2025-11-26,10:22:28.000,330,11163295,109685,0,1764152547,13730.00121540999,25.026455370003532,52906.50536232 2025-11-26,10:22:29.000,330,11163263,109165,0,1764152548,13731.105970249999,25.315469699999085,52906.714975920004 2025-11-26,10:22:30.000,330,11163202,109445,0,1764152549,13732.298297119989,25.329567959997803,52906.93157664 2025-11-26,10:22:31.000,330,11163226,109405,0,1764152550,13733.67924066999,25.357764480002515,52907.20407432 2025-11-26,10:22:32.000,330,11163282,109525,0,1764152551,13735.154492559996,25.576287510004477,52907.49054624 2025-11-26,10:22:33.000,330,11163203,109325,0,1764152552,13736.27945632999,25.773663150001084,52907.839902240004 2025-11-26,10:22:34.000,330,11163301,109805,0,1764152553,13736.838570059997,25.823007060003874,52908.14733552001 2025-11-26,10:22:35.000,330,11163259,109805,0,1764152554,13737.52567368,25.703171850000217,52908.51765288 2025-11-26,10:22:36.000,330,11163271,109365,0,1764152555,13737.269693899994,25.837105320002593,52908.86002176001 2025-11-26,10:22:37.000,330,11163223,109565,0,1764152556,13736.750998030002,25.963989659998333,52909.30719744 2025-11-26,10:22:38.000,330,11163260,109565,0,1764152557,13737.168649249994,25.971038789997692,52909.66354056 2025-11-26,10:22:39.000,330,11163267,109485,0,1764152558,13737.42462903,26.161365300002217,52910.11071624001 2025-11-26,10:22:40.000,330,11163328,109565,0,1764152559,13737.66713619,26.013333570001123,52910.49500784001 2025-11-26,10:22:41.000,330,11163291,110085,0,1764152560,13737.956797519997,25.731368369997654,52910.95615776 2025-11-26,10:22:42.000,330,11163285,109405,0,1764152561,13737.822071319992,25.50579621000361,52911.431281920006 2025-11-26,10:22:43.000,330,11163269,109725,0,1764152562,13738.037633239997,25.414157520004665,52911.815573520005 2025-11-26,10:22:44.000,330,11163343,109525,0,1764152563,13738.45528445999,25.22383101000014,52912.367556000005 2025-11-26,10:22:45.000,330,11163212,109765,0,1764152564,13738.428339219994,25.125143190001836,52912.80075744 2025-11-26,10:22:46.000,330,11163304,109685,0,1764152565,13738.165623129993,25.428255780003383,52913.23395888 2025-11-26,10:22:47.000,330,11163201,109765,0,1764152566,13738.253195159989,25.780712280000444,52913.67414744 2025-11-26,10:22:48.000,330,11163198,109445,0,1764152567,13738.630428519995,26.013333570001123,52914.10036176 2025-11-26,10:22:49.000,330,11163278,109325,0,1764152568,13739.310795830002,25.91464575000282,52914.58946016001 2025-11-26,10:22:50.000,330,11163333,109725,0,1764152569,13739.87664586999,25.780712280000444,52915.07855856 2025-11-26,10:22:51.000,330,11163275,109765,0,1764152570,13740.422286979992,25.653827940004703,52915.5816312 2025-11-26,10:22:52.000,330,11163254,109765,0,1764152571,13741.10265429,25.519894470002328,52916.07771672001 2025-11-26,10:22:53.000,330,11163290,109085,0,1764152572,13741.13633583999,25.46350143000018,52916.47598256 2025-11-26,10:22:54.000,330,11163308,109285,0,1764152573,13740.523331629993,25.195634490002703,52917.00001656 2025-11-26,10:22:55.000,330,11163278,109605,0,1764152574,13739.89685479999,24.934816680004587,52917.41924376001 2025-11-26,10:22:56.000,330,11163303,109605,0,1764152575,13738.953771399996,25.308420569999726,52917.72667704001 2025-11-26,10:22:57.000,330,11163279,109725,0,1764152576,13738.50243863,25.646778809998068,52918.09000728001 2025-11-26,10:22:58.000,330,11163216,109445,0,1764152577,13738.691055309995,26.154316170002858,52918.42538904001 2025-11-26,10:22:59.000,330,11163229,109365,0,1764152578,13739.149124390002,26.746443089999957,52918.67692536 2025-11-26,10:23:00.000,330,11163280,109925,0,1764152579,13739.519621439998,27.282176970002183,52919.01929424001 2025-11-26,10:23:01.000,330,11163185,109645,0,1764152580,13739.546566679994,27.676928250002675,52919.3197404 2025-11-26,10:23:02.000,330,11163348,109605,0,1764152581,13739.331004760003,27.41611044000456,52919.54332824 2025-11-26,10:23:03.000,330,11163342,109845,0,1764152582,13739.378158929998,27.14119437000045,52919.864735760006 2025-11-26,10:23:04.000,330,11163336,109485,0,1764152583,13739.69476549999,27.169390889997885,52920.151207680006 2025-11-26,10:23:05.000,330,11163180,109525,0,1764152584,13739.98442683,27.55004390999966,52920.47960232001 2025-11-26,10:23:06.000,330,11163264,109325,0,1764152585,13740.051789929996,27.839058240002487,52920.82197120001 2025-11-26,10:23:07.000,330,11163265,109565,0,1764152586,13740.152834579996,27.867254759999923,52921.101456 2025-11-26,10:23:08.000,330,11163238,109565,0,1764152587,13740.08547148,28.191514739999548,52921.35997944 2025-11-26,10:23:09.000,330,11163280,109725,0,1764152588,13740.139361959991,28.480529070002376,52921.6953612 2025-11-26,10:23:10.000,330,11163294,109485,0,1764152589,13740.482913769993,28.543971240003884,52922.03074296 2025-11-26,10:23:11.000,330,11163288,109365,0,1764152590,13740.806256649994,28.39593951000279,52922.33118912001 2025-11-26,10:23:12.000,330,11163246,109485,0,1764152591,13741.412524549996,28.085777790001885,52922.673558 2025-11-26,10:23:13.000,330,11163243,109765,0,1764152592,13741.30474359,28.75544513999921,52922.932081440005 2025-11-26,10:23:14.000,330,11163261,109565,0,1764152593,13740.839938199999,29.425112490003812,52923.22554048 2025-11-26,10:23:15.000,330,11163237,109765,0,1764152594,13740.711948309989,29.61543900000106,52923.42117984 2025-11-26,10:23:16.000,330,11163310,109485,0,1764152595,13740.186516130001,29.728225079998083,52923.651754800005 2025-11-26,10:23:17.000,330,11163272,109445,0,1764152596,13739.73518335999,29.601340740002342,52923.819445680005 2025-11-26,10:23:18.000,330,11163239,109165,0,1764152597,13739.465730959993,30.003141150002193,52923.97316232 2025-11-26,10:23:19.000,330,11163286,109525,0,1764152598,13738.75841840999,30.130025489997934,52924.09194336 2025-11-26,10:23:20.000,330,11163318,109485,0,1764152599,13738.441811839999,30.165271140002005,52924.2805956 2025-11-26,10:23:21.000,330,11163307,109485,0,1764152600,13738.051105860002,30.454285470004834,52924.32950544 2025-11-26,10:23:22.000,330,11163224,109565,0,1764152601,13738.199304679998,30.468383730003552,52924.34347968001 2025-11-26,10:23:23.000,330,11163283,109365,0,1764152602,13738.104996339993,30.637562850002723,52924.5251448 2025-11-26,10:23:24.000,330,11163328,109525,0,1764152603,13737.902907039992,31.07460890999937,52924.60200312001 2025-11-26,10:23:25.000,330,11163266,109725,0,1764152604,13738.064578479993,31.264935420003894,52924.657900080005 2025-11-26,10:23:26.000,330,11163288,109845,0,1764152605,13738.320558259999,31.673784960003104,52924.78366824 2025-11-26,10:23:27.000,330,11163231,109485,0,1764152606,13738.80557258,31.779521910000767,52924.86751368001 2025-11-26,10:23:28.000,330,11163251,109725,0,1764152607,13739.546566679994,31.624441050000314,52925.042191680004 2025-11-26,10:23:29.000,330,11163259,109645,0,1764152608,13740.307769710002,31.34247585000412,52925.209882560004 2025-11-26,10:23:30.000,330,11163302,109605,0,1764152609,13740.97466439999,31.13100195000152,52925.40552192 2025-11-26,10:23:31.000,330,11163277,109605,0,1764152610,13741.12286322,31.398868889998994,52925.55923856001 2025-11-26,10:23:32.000,330,11163328,109565,0,1764152611,13741.26432573,31.75132539000333,52925.79680064 2025-11-26,10:23:33.000,330,11163215,109605,0,1764152612,13741.533778129997,31.92755364000186,52925.92256880001 2025-11-26,10:23:34.000,330,11163240,109925,0,1764152613,13741.574195989997,32.019192330000806,52926.07628544 2025-11-26,10:23:35.000,330,11163184,109525,0,1764152614,13742.012056139989,32.23771536000277,52926.16013088001 2025-11-26,10:23:36.000,330,11163340,109725,0,1764152615,13742.17372757999,32.11083101999975,52926.264937680004 2025-11-26,10:23:37.000,330,11163258,109405,0,1764152616,13742.13330971999,32.16017493000254,52926.37673160001 2025-11-26,10:23:38.000,330,11163250,109725,0,1764152617,13742.16025496,32.068536240003596,52926.48852552 2025-11-26,10:23:39.000,330,11163335,109845,0,1764152618,13742.247826989995,31.94165190000058,52926.670190640005 2025-11-26,10:23:40.000,330,11163265,109485,0,1764152619,13742.106364479994,31.9205045100025,52926.76102320001 2025-11-26,10:23:41.000,330,11163263,109525,0,1764152620,13742.039001379999,31.723128869998618,52926.886791360004 2025-11-26,10:23:42.000,330,11163269,109725,0,1764152621,13742.328662709995,31.624441050000314,52926.96364968 2025-11-26,10:23:43.000,330,11163265,109485,0,1764152622,13742.5240157,31.511654970003292,52927.103392080004 2025-11-26,10:23:44.000,330,11163268,109645,0,1764152623,13742.604851420001,31.793620169999485,52927.18723752 2025-11-26,10:23:45.000,330,11163271,109605,0,1764152624,13742.571169869996,32.18132232000062,52927.14531480001 2025-11-26,10:23:46.000,330,11163322,109445,0,1764152625,13742.54422463,32.442140129998734,52927.22916024 2025-11-26,10:23:47.000,330,11163279,109765,0,1764152626,13742.37581687999,33.02016879000439,52927.243134480006 2025-11-26,10:23:48.000,330,11163275,109485,0,1764152627,13742.16025496,32.85803880000458,52927.2501216 2025-11-26,10:23:49.000,330,11163281,109325,0,1764152628,13742.126573409994,33.09066008999798,52927.29903144 2025-11-26,10:23:50.000,330,11163214,109765,0,1764152629,13742.012056139989,33.485411369998474,52927.3549284 2025-11-26,10:23:51.000,330,11163272,109725,0,1764152630,13741.998583519999,33.238691819999076,52927.389864000004 2025-11-26,10:23:52.000,330,11163229,109765,0,1764152631,13741.803230529993,32.667712290000054,52927.36890264 2025-11-26,10:23:53.000,330,11163319,109765,0,1764152632,13741.614613849997,32.32935405000171,52927.438773840004 2025-11-26,10:23:54.000,330,11163289,109605,0,1764152633,13741.560723369992,31.772472780001408,52927.459735200006 2025-11-26,10:23:55.000,330,11163223,109525,0,1764152634,13741.250853109996,31.560998879998806,52927.508645040005 2025-11-26,10:23:56.000,330,11163173,109245,0,1764152635,13740.543540559993,31.34952498000348,52927.52261928 2025-11-26,10:23:57.000,330,11163161,109925,0,1764152636,13739.512885129989,31.730177999997977,52927.52261928 2025-11-26,10:23:58.000,330,11163242,109605,0,1764152637,13738.360976119999,31.51870410000265,52927.51563216 2025-11-26,10:23:59.000,330,11163217,109725,0,1764152638,13737.4044201,31.088707169998088,52927.43178672001 2025-11-26,10:24:00.000,330,11163285,109605,0,1764152639,13736.515227179996,30.567071550001856,52927.41781248 2025-11-26,10:24:01.000,330,11163195,109405,0,1764152640,13735.895486659989,29.763470730002155,52927.33396704001 2025-11-26,10:24:02.000,330,11163166,109485,0,1764152641,13735.531725920002,29.22773684999993,52927.18723752 2025-11-26,10:24:03.000,330,11163270,109565,0,1764152642,13735.14775625,28.93167338999774,52927.075443600006 2025-11-26,10:24:04.000,330,11163242,109445,0,1764152643,13734.608851449993,29.02331208000396,52926.89377848 2025-11-26,10:24:05.000,330,11163238,109645,0,1764152644,13733.793757939995,29.150196419999702,52926.73307472001 2025-11-26,10:24:06.000,330,11163237,109605,0,1764152645,13732.64858524,29.03036121000332,52926.50948688 2025-11-26,10:24:07.000,330,11163232,109605,0,1764152646,13731.274377999995,29.22068772000057,52926.264937680004 2025-11-26,10:24:08.000,330,11163307,109445,0,1764152647,13730.39192139,29.580193350004265,52926.069298320006 2025-11-26,10:24:09.000,330,11163283,109405,0,1764152648,13729.260221309996,29.56609508999827,52925.78981352 2025-11-26,10:24:10.000,330,11163318,109285,0,1764152649,13728.76847068,29.361670320002304,52925.51731584001 2025-11-26,10:24:11.000,330,11163255,109725,0,1764152650,13728.364292079998,28.93167338999774,52925.26577952 2025-11-26,10:24:12.000,330,11163238,109685,0,1764152651,13727.89275038,28.501676460000454,52925.02123032 2025-11-26,10:24:13.000,330,11163308,109525,0,1764152652,13726.949666979992,28.262006040000415,52924.79065536 2025-11-26,10:24:14.000,330,11163174,109725,0,1764152653,13726.457916349995,28.487578200001735,52924.53213192001 2025-11-26,10:24:15.000,330,11163261,109645,0,1764152654,13726.289508599999,28.910525999999663,52924.2805956 2025-11-26,10:24:16.000,330,11163192,109605,0,1764152655,13726.28277228999,28.966919040001812,52924.05002064001 2025-11-26,10:24:17.000,330,11163287,109405,0,1764152656,13726.316453839994,28.515774719999172,52923.889316880006 2025-11-26,10:24:18.000,330,11163278,109845,0,1764152657,13726.32319014999,28.262006040000415,52923.73560024 2025-11-26,10:24:19.000,330,11163313,109565,0,1764152658,13725.575459740001,27.902500410003995,52923.56092224 2025-11-26,10:24:20.000,330,11163299,109565,0,1764152659,13724.679530510002,28.79773992000264,52923.37925712001 2025-11-26,10:24:21.000,330,11163257,109405,0,1764152660,13724.16757094999,28.804789050002,52923.19060488001 2025-11-26,10:24:22.000,330,11163312,109725,0,1764152661,13723.527621499998,28.304300820003846,52922.95304280001 2025-11-26,10:24:23.000,330,11163220,109405,0,1764152662,13722.92808990999,27.430208700003277,52922.89714584 2025-11-26,10:24:24.000,330,11163330,109725,0,1764152663,13722.69231906,26.739393960000598,52922.70849360001 2025-11-26,10:24:25.000,330,11163218,109445,0,1764152664,13722.557592859994,26.31644616000267,52922.6036868 2025-11-26,10:24:26.000,330,11163193,109525,0,1764152665,13722.429602969998,25.91464575000282,52922.380098960006 2025-11-26,10:24:27.000,330,11163274,109605,0,1764152666,13722.368976179998,25.703171850000217,52922.25433080001 2025-11-26,10:24:28.000,330,11163243,109405,0,1764152667,13721.79638983,25.44940317000146,52922.12157552 2025-11-26,10:24:29.000,330,11163265,109605,0,1764152668,13721.055395729993,25.555140119999123,52921.87003920001 2025-11-26,10:24:30.000,330,11163276,109565,0,1764152669,13720.880251670002,25.477599689998897,52921.61151576001 2025-11-26,10:24:31.000,330,11163334,109605,0,1764152670,13720.543436169995,25.84415445000195,52921.422863520005 2025-11-26,10:24:32.000,330,11163304,109565,0,1764152671,13720.51649093,26.563165710002067,52921.14337872 2025-11-26,10:24:33.000,330,11163303,109565,0,1764152672,13720.51649093,26.513821799999278,52920.93376512 2025-11-26,10:24:34.000,330,11163281,109485,0,1764152673,13720.583854029996,26.062677480003913,52920.76607424 2025-11-26,10:24:35.000,330,11163214,109445,0,1764152674,13720.873515359992,25.653827940004703,52920.59139624 2025-11-26,10:24:36.000,330,11163237,109725,0,1764152675,13721.196858239993,25.56923837999784,52920.44466672 2025-11-26,10:24:37.000,330,11163210,109485,0,1764152676,13721.63471839,25.66792620000342,52920.3328728 2025-11-26,10:24:38.000,330,11163207,109325,0,1764152677,13721.62798207999,25.823007060003874,52920.28396296 2025-11-26,10:24:39.000,330,11163235,109405,0,1764152678,13721.59430053,26.168414430001576,52920.10928496 2025-11-26,10:24:40.000,330,11163210,109645,0,1764152679,13721.60777314999,26.32349529000203,52920.00447816001 2025-11-26,10:24:41.000,330,11163346,109645,0,1764152680,13721.63471839,26.30939703000331,52920.00447816001 2025-11-26,10:24:42.000,330,11163253,109205,0,1764152681,13721.681872559995,26.68300091999845,52919.9485812 2025-11-26,10:24:43.000,330,11163244,109445,0,1764152682,13721.85701662,26.78168874000403,52919.89268424 2025-11-26,10:24:44.000,330,11163265,109605,0,1764152683,13721.49325588,26.93676960000448,52919.794864560004 2025-11-26,10:24:45.000,330,11163294,109565,0,1764152684,13721.095813589993,27.239882189998752,52919.76691608001 2025-11-26,10:24:46.000,330,11163295,109485,0,1764152685,13720.907196909997,27.000211769998714,52919.71101912 2025-11-26,10:24:47.000,330,11163323,109565,0,1764152686,13720.826361189997,26.816934390000824,52919.676083520004 2025-11-26,10:24:48.000,330,11163223,109565,0,1764152687,13721.196858239993,26.069726610003272,52919.65512216 2025-11-26,10:24:49.000,330,11163285,109645,0,1764152688,13721.904170789996,25.724319239998295,52919.66909640001 2025-11-26,10:24:50.000,330,11163281,109525,0,1764152689,13722.631692269999,25.604484030001913,52919.64114792001 2025-11-26,10:24:51.000,330,11163282,109525,0,1764152690,13722.86746311999,26.069726610003272,52919.66210928 2025-11-26,10:24:52.000,330,11163310,109605,0,1764152691,13723.204278619996,26.929720469997847,52919.59223808 2025-11-26,10:24:53.000,330,11163248,109605,0,1764152692,13723.541094120003,27.803812589998415,52919.66909640001 2025-11-26,10:24:54.000,330,11163161,109485,0,1764152693,13723.648875079998,28.424136030000227,52919.66210928 2025-11-26,10:24:55.000,330,11163240,109485,0,1764152694,13724.369660249991,28.57921689000068,52919.66909640001 2025-11-26,10:24:56.000,330,11163306,109645,0,1764152695,13725.14433589999,28.63560993000283,52919.76691608001 2025-11-26,10:24:57.000,330,11163217,109765,0,1764152696,13725.743867489997,28.58626602000004,52919.87871 2025-11-26,10:24:58.000,330,11163260,109805,0,1764152697,13726.033528819993,28.76249426999857,52920.0184524 2025-11-26,10:24:59.000,330,11163336,109685,0,1764152698,13726.181727639989,28.551020370003243,52920.200117520006 2025-11-26,10:25:00.000,330,11163271,109445,0,1764152699,13725.797757970002,29.04445947000204,52920.318898560006 2025-11-26,10:25:01.000,330,11163221,110045,0,1764152700,13725.878593690002,28.917575129999022,52920.52851216001 2025-11-26,10:25:02.000,330,11163217,109685,0,1764152701,13725.878593690002,28.966919040001812,52920.71017728 2025-11-26,10:25:03.000,330,11163216,109605,0,1764152702,13725.622613909996,28.734297750001133,52920.8569068 2025-11-26,10:25:04.000,330,11163276,109565,0,1764152703,13725.777549040002,28.473479940003017,52920.919790880005 2025-11-26,10:25:05.000,330,11163322,109405,0,1764152704,13725.979638340003,28.262006040000415,52921.05254616 2025-11-26,10:25:06.000,330,11163330,109645,0,1764152705,13725.844912139997,28.205612999998266,52921.1713272 2025-11-26,10:25:07.000,330,11163230,109485,0,1764152706,13726.020056199988,28.23380952000298,52921.21324992 2025-11-26,10:25:08.000,330,11163229,109685,0,1764152707,13725.716922250002,28.41003777000151,52921.29709536001 2025-11-26,10:25:09.000,330,11163198,109645,0,1764152708,13725.38684305999,28.713150360003056,52921.32504384001 2025-11-26,10:25:10.000,330,11163282,109605,0,1764152709,13725.211699,28.81183818000136,52921.3110696 2025-11-26,10:25:11.000,330,11163268,109565,0,1764152710,13724.955719219994,28.551020370003243,52921.33901808 2025-11-26,10:25:12.000,330,11163275,109445,0,1764152711,13724.834465639993,28.62856080000347,52921.33901808 2025-11-26,10:25:13.000,330,11163190,109685,0,1764152712,13724.504386449997,28.649708190001547,52921.34600520001 2025-11-26,10:25:14.000,330,11163215,109525,0,1764152713,13724.383132869996,28.008237360001658,52921.39491504001 2025-11-26,10:25:15.000,330,11163248,109765,0,1764152714,13724.14736201999,27.373815660001128,52921.44382488001 2025-11-26,10:25:16.000,330,11163211,109685,0,1764152715,13723.743183419989,26.788737870003388,52921.471773360005 2025-11-26,10:25:17.000,330,11163138,109565,0,1764152716,13724.03284475,26.415133980000974,52921.54863168 2025-11-26,10:25:18.000,330,11163190,109725,0,1764152717,13724.1338894,26.767590479998034,52921.67439984 2025-11-26,10:25:19.000,330,11163268,109405,0,1764152718,13724.450495969992,27.500700000004144,52921.75125816001 2025-11-26,10:25:20.000,330,11163196,109765,0,1764152719,13724.948982909998,28.008237360001658,52921.81414224 2025-11-26,10:25:21.000,330,11163203,109565,0,1764152720,13724.928773979998,28.23380952000298,52921.95388464 2025-11-26,10:25:22.000,330,11163228,109325,0,1764152721,13724.820993019988,28.35364472999936,52922.023755840004 2025-11-26,10:25:23.000,330,11163248,109845,0,1764152722,13724.19451619,28.62856080000347,52922.149524 2025-11-26,10:25:24.000,330,11163272,109485,0,1764152723,13723.662347699988,28.896427740000945,52922.19843384 2025-11-26,10:25:25.000,330,11163270,109645,0,1764152724,13723.237960170001,28.847083829998155,52922.191446720004 2025-11-26,10:25:26.000,330,11163250,109765,0,1764152725,13722.78662739999,28.332497340001282,52922.27529216 2025-11-26,10:25:27.000,330,11163183,109685,0,1764152726,13722.409394039998,27.48660173999815,52922.2193952 2025-11-26,10:25:28.000,330,11163263,109405,0,1764152727,13722.160150570002,26.746443089999957,52922.18445960001 2025-11-26,10:25:29.000,330,11163207,109405,0,1764152728,13722.187095809997,26.45037962999777,52922.18445960001 2025-11-26,10:25:30.000,330,11163217,109765,0,1764152729,13721.991742819991,27.148243499999808,52922.05869144 2025-11-26,10:25:31.000,330,11163232,109765,0,1764152730,13721.372002299999,28.240858650002338,52921.96785888001 2025-11-26,10:25:32.000,330,11163192,109525,0,1764152731,13720.63100819999,28.99511555999925,52921.86305208 2025-11-26,10:25:33.000,330,11163295,109205,0,1764152732,13720.051685539998,29.883305939998536,52921.68138696001 2025-11-26,10:25:34.000,330,11163305,109685,0,1764152733,13719.4184724,30.820840230000613,52921.50670896 2025-11-26,10:25:35.000,330,11163285,109365,0,1764152734,13719.364581919996,31.152149339999596,52921.38792792 2025-11-26,10:25:36.000,330,11163277,109485,0,1764152735,13718.893040219999,31.01116673999786,52921.32504384001 2025-11-26,10:25:37.000,330,11163252,109725,0,1764152736,13718.839149739993,30.813791100001254,52921.21324992 2025-11-26,10:25:38.000,330,11163194,109845,0,1764152737,13718.731368779998,30.44018720999884,52921.22023704 2025-11-26,10:25:39.000,330,11163195,109605,0,1764152738,13717.94995681999,29.89740420000453,52921.185301440004 2025-11-26,10:25:40.000,330,11163262,109845,0,1764152739,13717.404315710002,29.61543900000106,52921.136391600005 2025-11-26,10:25:41.000,330,11163256,109645,0,1764152740,13716.521859099994,29.763470730002155,52921.09446888 2025-11-26,10:25:42.000,330,11163332,109365,0,1764152741,13715.70002928,29.8551094200011,52920.97568784 2025-11-26,10:25:43.000,330,11163315,109725,0,1764152742,13714.959035179992,30.228713310003513,52920.90581664 2025-11-26,10:25:44.000,330,11163199,109405,0,1764152743,13713.578091629992,30.757398059999105,52920.752100000005 2025-11-26,10:25:45.000,330,11163295,109645,0,1764152744,13712.776470739998,31.088707169998088,52920.67524168001 2025-11-26,10:25:46.000,330,11163239,109725,0,1764152745,13712.09610342999,31.363623240002198,52920.535499280006 2025-11-26,10:25:47.000,330,11163237,109645,0,1764152746,13711.75255161999,31.49050757999794,52920.50755080001 2025-11-26,10:25:48.000,330,11163224,109605,0,1764152747,13711.968113539995,31.412967149997712,52920.45864096001 2025-11-26,10:25:49.000,330,11163349,109565,0,1764152748,13711.887277819995,31.29313194000133,52920.38876976001 2025-11-26,10:25:50.000,330,11163264,109565,0,1764152749,13712.08263081,31.427065410003706,52920.43069248 2025-11-26,10:25:51.000,330,11163253,109645,0,1764152750,13712.574381439998,31.58919540000352,52920.50755080001 2025-11-26,10:25:52.000,330,11163193,109605,0,1764152751,13712.695635019998,31.497556710004574,52920.59139624 2025-11-26,10:25:53.000,330,11163223,109645,0,1764152752,13712.608062990003,31.53280236000137,52920.82197120001 2025-11-26,10:25:54.000,330,11163290,109525,0,1764152753,13712.264511180001,32.2659118800002,52920.968700720005 2025-11-26,10:25:55.000,330,11163183,109605,0,1764152754,13712.345346900001,32.28705926999828,52921.10844312001 2025-11-26,10:25:56.000,330,11163307,109485,0,1764152755,13712.432918929997,32.34345231000043,52921.3110696 2025-11-26,10:25:57.000,330,11163274,109645,0,1764152756,13712.702371329993,32.09673276000103,52921.40888928 2025-11-26,10:25:58.000,330,11163208,109405,0,1764152757,13713.167176719995,31.899357120004424,52921.57658016 2025-11-26,10:25:59.000,330,11163303,109605,0,1764152758,13713.227803509995,31.48345844999858,52921.77221952 2025-11-26,10:26:00.000,330,11163303,109445,0,1764152759,13713.376002329991,30.919528049998917,52921.925936160005 2025-11-26,10:26:01.000,330,11163176,109565,0,1764152760,13713.20085827,30.552973290003138,52922.10061416 2025-11-26,10:26:02.000,330,11163210,109645,0,1764152761,13713.652191039997,29.981993760004116,52922.20542096001 2025-11-26,10:26:03.000,330,11163226,109405,0,1764152762,13714.426866689995,29.537898570000834,52922.40106032001 2025-11-26,10:26:04.000,330,11163297,109485,0,1764152763,13714.972507799997,29.09380338000483,52922.5338156 2025-11-26,10:26:05.000,330,11163253,109285,0,1764152764,13715.63940249,28.417086900000868,52922.72246784 2025-11-26,10:26:06.000,330,11163179,109565,0,1764152765,13715.875173339991,28.078728660002525,52922.862210240004 2025-11-26,10:26:07.000,330,11163224,109925,0,1764152766,13715.49120366999,27.77561607000098,52923.04387536001 2025-11-26,10:26:08.000,330,11163254,109485,0,1764152767,13715.302586989994,27.747419550003542,52923.148682160005 2025-11-26,10:26:09.000,330,11163210,109565,0,1764152768,13714.730000639996,28.149219960003393,52923.22554048 2025-11-26,10:26:10.000,330,11163202,109565,0,1764152769,13714.31234941999,28.254956910001056,52923.23951472001 2025-11-26,10:26:11.000,330,11163244,109405,0,1764152770,13713.638718419992,28.92462425999838,52923.32336016 2025-11-26,10:26:12.000,330,11163285,109725,0,1764152771,13713.31537553999,29.100852510004188,52923.3023988 2025-11-26,10:26:13.000,330,11163309,109485,0,1764152772,13713.618509489992,28.75544513999921,52923.42816696001 2025-11-26,10:26:14.000,330,11163198,109845,0,1764152773,13713.921643439993,28.022335620000376,52923.553935120006 2025-11-26,10:26:15.000,330,11163231,109685,0,1764152774,13714.184359529994,27.19053828000324,52923.69367752001 2025-11-26,10:26:16.000,330,11163319,109485,0,1764152775,13714.015951779998,27.289226100001542,52923.79149720001 2025-11-26,10:26:17.000,330,11163199,109605,0,1764152776,13713.530937459996,28.23380952000298,52923.770535840005 2025-11-26,10:26:18.000,330,11163314,109325,0,1764152777,13713.706081520002,29.326424669998232,52923.74957448 2025-11-26,10:26:19.000,330,11163316,109645,0,1764152778,13714.37297620999,29.714126819999365,52923.76354872001 2025-11-26,10:26:20.000,330,11163236,109765,0,1764152779,13715.322795919994,29.742323340004077,52923.77752296 2025-11-26,10:26:21.000,330,11163294,109405,0,1764152780,13716.723948399995,28.917575129999022,52923.91027824001 2025-11-26,10:26:22.000,330,11163320,109645,0,1764152781,13717.640086559994,28.099876050000603,52924.12687896001 2025-11-26,10:26:23.000,330,11163200,109605,0,1764152782,13718.461916380002,27.41611044000456,52924.30854408 2025-11-26,10:26:24.000,330,11163300,109405,0,1764152783,13719.08839320999,27.12709611000173,52924.595016 2025-11-26,10:26:25.000,330,11163277,109805,0,1764152784,13719.04797534999,27.514798260002863,52924.76270688 2025-11-26,10:26:26.000,330,11163209,109645,0,1764152785,13719.519517050001,27.268078710003465,52925.10507576001 2025-11-26,10:26:27.000,330,11163228,109765,0,1764152786,13720.024740299988,27.09185045999766,52925.38456056 2025-11-26,10:26:28.000,330,11163248,109405,0,1764152787,13720.52996354999,26.873327430002973,52925.712955200004 2025-11-26,10:26:29.000,330,11163238,109605,0,1764152788,13721.365265989989,26.295298770004592,52925.97147864001 2025-11-26,10:26:30.000,330,11163236,109685,0,1764152789,13721.924379719996,25.731368369997654,52926.25096344 2025-11-26,10:26:31.000,330,11163317,109605,0,1764152790,13722.74620953999,24.87137451000308,52926.60730656 2025-11-26,10:26:32.000,330,11163279,109645,0,1764152791,13723.561303050003,24.899571030000516,52926.89377848 2025-11-26,10:26:33.000,330,11163222,109565,0,1764152792,13724.376396560001,25.237929269998858,52927.22916024 2025-11-26,10:26:34.000,330,11163232,109725,0,1764152793,13725.656295460001,25.188585360003344,52927.564542 2025-11-26,10:26:35.000,330,11163297,109685,0,1764152794,13726.700423509996,25.4423540400021,52928.011717680005 2025-11-26,10:26:36.000,330,11163251,109645,0,1764152795,13727.798442039995,25.21678188000078,52928.50081608 2025-11-26,10:26:37.000,330,11163216,109485,0,1764152796,13729.06486831999,25.019406240004173,52928.84318496001 2025-11-26,10:26:38.000,330,11163337,109605,0,1764152797,13729.637454669988,24.99120971999946,52929.29036064 2025-11-26,10:26:39.000,330,11163173,109405,0,1764152798,13730.014688029994,25.315469699999085,52929.737536320004 2025-11-26,10:26:40.000,330,11163196,109765,0,1764152799,13730.876935709988,25.49874708000425,52930.10785368 2025-11-26,10:26:41.000,330,11163189,109685,0,1764152800,13731.52362146999,25.541041860000405,52930.49214528 2025-11-26,10:26:42.000,330,11163236,109685,0,1764152801,13732.796784059996,25.45645230000082,52930.960282320004 2025-11-26,10:26:43.000,330,11163289,109645,0,1764152802,13733.71965852999,25.139241450000554,52931.40047088 2025-11-26,10:26:44.000,330,11163226,109485,0,1764152803,13734.298981189997,24.58940930999961,52931.8266852 2025-11-26,10:26:45.000,330,11163352,109565,0,1764152804,13734.750313959994,24.46252497000387,52932.32975784 2025-11-26,10:26:46.000,330,11163297,109565,0,1764152805,13735.154492559996,24.963013200002024,52932.71404944 2025-11-26,10:26:47.000,330,11163248,109725,0,1764152806,13735.747287839993,24.82203060000029,52932.93065016 2025-11-26,10:26:48.000,330,11163182,109605,0,1764152807,13736.1245212,24.568261920001532,52933.33590312 2025-11-26,10:26:49.000,330,11163301,109525,0,1764152808,13736.10431227,24.17351064000104,52933.65032352 2025-11-26,10:26:50.000,330,11163299,109725,0,1764152809,13736.191884299995,24.24400194000191,52933.98570528 2025-11-26,10:26:51.000,330,11163287,109565,0,1764152810,13736.22556585,23.82810327000334,52934.25820296001 2025-11-26,10:26:52.000,330,11163310,109685,0,1764152811,13736.454600389996,23.391057209999417,52934.5167264 2025-11-26,10:26:53.000,330,11163243,109605,0,1764152812,13737.087813529994,23.14433766000002,52934.80319832 2025-11-26,10:26:54.000,330,11163299,109565,0,1764152813,13737.081077219998,24.00433152000187,52934.9708892 2025-11-26,10:26:55.000,330,11163263,109725,0,1764152814,13736.582590279992,26.006284440001764,52935.22941264 2025-11-26,10:26:56.000,330,11163261,109605,0,1764152815,13736.697107549997,26.619558750004217,52935.487936080004 2025-11-26,10:26:57.000,330,11163294,109565,0,1764152816,13736.676898619997,26.295298770004592,52935.85126632 2025-11-26,10:26:58.000,330,11163249,109405,0,1764152817,13736.481545629991,26.112021389999427,52936.14472536 2025-11-26,10:26:59.000,330,11163299,109645,0,1764152818,13737.006977809993,25.949891399999615,52936.47312 2025-11-26,10:27:00.000,330,11163293,109645,0,1764152819,13737.815335009996,25.62563141999999,52936.76657904 2025-11-26,10:27:01.000,330,11163258,109605,0,1764152820,13738.55632910999,25.195634490002703,52936.95523128 2025-11-26,10:27:02.000,330,11163290,109565,0,1764152821,13739.270377970002,25.00530797999818,52937.20676760001 2025-11-26,10:27:03.000,330,11163258,109565,0,1764152822,13739.77560121999,24.80793234000157,52937.40939408 2025-11-26,10:27:04.000,330,11163273,109765,0,1764152823,13740.348187570002,24.41318106000108,52937.63996904001 2025-11-26,10:27:05.000,330,11163241,109525,0,1764152824,13740.658057829998,24.12416672999825,52937.87753112001 2025-11-26,10:27:06.000,330,11163174,109685,0,1764152825,13740.678266759998,24.547114530003455,52938.0102864 2025-11-26,10:27:07.000,330,11163299,109645,0,1764152826,13741.01508225999,25.188585360003344,52938.15701592 2025-11-26,10:27:08.000,330,11163202,109565,0,1764152827,13741.048763809995,25.956940529998974,52938.37361664 2025-11-26,10:27:09.000,330,11163296,109485,0,1764152828,13741.493360269997,25.823007060003874,52938.625152960005 2025-11-26,10:27:10.000,330,11163333,109765,0,1764152829,13741.823439459993,25.583336640003836,52938.911624880006 2025-11-26,10:27:11.000,330,11163217,109765,0,1764152830,13741.877329939998,25.22383101000014,52939.2330324 2025-11-26,10:27:12.000,330,11163212,109925,0,1764152831,13741.863857319993,24.62465496000368,52939.44963312 2025-11-26,10:27:13.000,330,11163235,109765,0,1764152832,13741.439469789992,24.088921080001455,52939.58937552 2025-11-26,10:27:14.000,330,11163216,109485,0,1764152833,13741.18349001,24.039577169998665,52939.73610504 2025-11-26,10:27:15.000,330,11163260,109605,0,1764152834,13739.99789944999,25.139241450000554,52939.88283456 2025-11-26,10:27:16.000,330,11163315,109765,0,1764152835,13739.000925569992,25.435304910002742,52940.0016156 2025-11-26,10:27:17.000,330,11163318,109565,0,1764152836,13738.62369221,25.611533160001272,52940.12039664 2025-11-26,10:27:18.000,330,11163206,109565,0,1764152837,13738.266667779993,25.752515760003007,52940.2811004 2025-11-26,10:27:19.000,330,11163319,109685,0,1764152838,13738.448548149994,26.795787000002747,52940.49071400001 2025-11-26,10:27:20.000,330,11163258,109445,0,1764152839,13738.960507709991,27.12004698000237,52940.64443064 2025-11-26,10:27:21.000,330,11163324,109565,0,1764152840,13738.879671989991,27.634633469999244,52940.91692832001 2025-11-26,10:27:22.000,330,11163230,109445,0,1764152841,13738.152150509988,27.58528956000373,52941.13352904001 2025-11-26,10:27:23.000,330,11163332,109605,0,1764152842,13737.862489179992,27.253980450004747,52941.42000096001 2025-11-26,10:27:24.000,330,11163209,109645,0,1764152843,13737.70755405,26.84513090999826,52941.692498640004 2025-11-26,10:27:25.000,330,11163287,109605,0,1764152844,13738.118468959998,26.344642680000106,52941.930060720006 2025-11-26,10:27:26.000,330,11163213,109565,0,1764152845,13738.246458849993,26.605460489998222,52942.2025584 2025-11-26,10:27:27.000,330,11163216,109645,0,1764152846,13738.441811839999,27.514798260002863,52942.32832656 2025-11-26,10:27:28.000,330,11163306,109605,0,1764152847,13739.337741069998,27.268078710003465,52942.71960528001 2025-11-26,10:27:29.000,330,11163198,109525,0,1764152848,13740.03831730999,26.20366007999837,52942.99909008 2025-11-26,10:27:30.000,330,11163254,109445,0,1764152849,13740.590694729988,25.329567959997803,52943.24363928001 2025-11-26,10:27:31.000,330,11163238,109885,0,1764152850,13741.00160964,25.125143190001836,52943.439278640006 2025-11-26,10:27:32.000,330,11163281,109645,0,1764152851,13740.792784029989,25.39301012999931,52943.634918 2025-11-26,10:27:33.000,330,11163271,109405,0,1764152852,13740.651321519988,25.766614020001725,52943.90042856 2025-11-26,10:27:34.000,330,11163315,109685,0,1764152853,13740.718684619998,25.85120358000131,52944.15196488001 2025-11-26,10:27:35.000,330,11163268,109725,0,1764152854,13740.509859010002,24.927767549997952,52944.35459136 2025-11-26,10:27:36.000,330,11163239,109645,0,1764152855,13740.388605430002,24.208756289997837,52944.66901176 2025-11-26,10:27:37.000,330,11163322,109365,0,1764152856,13739.97769051999,23.806955879997986,52944.98343216 2025-11-26,10:27:38.000,330,11163287,109405,0,1764152857,13739.89685479999,23.475646769999003,52945.17907152 2025-11-26,10:27:39.000,330,11163234,109805,0,1764152858,13739.70150181,23.48974502999772,52945.451569200006 2025-11-26,10:27:40.000,330,11163232,109645,0,1764152859,13739.75539228999,23.517941550002433,52945.6262472 2025-11-26,10:27:41.000,330,11163219,109525,0,1764152860,13740.253879229997,23.53203981000115,52945.8009252 2025-11-26,10:27:42.000,330,11163287,109605,0,1764152861,13740.732157239989,23.3769589500007,52945.96162896 2025-11-26,10:27:43.000,330,11163219,109525,0,1764152862,13741.05550011999,22.96106028000213,52946.09438424001 2025-11-26,10:27:44.000,330,11163296,109485,0,1764152863,13741.068972739995,22.185655979999865,52946.31098496001 2025-11-26,10:27:45.000,330,11163219,109365,0,1764152864,13740.967928089995,21.537136020000617,52946.42976600001 2025-11-26,10:27:46.000,330,11163296,108685,0,1764152865,13741.513569199997,21.05074605000118,52946.71623792001 2025-11-26,10:27:47.000,330,11163288,109605,0,1764152866,13741.796494219998,20.895665190000727,52946.83501896001 2025-11-26,10:27:48.000,330,11163213,109805,0,1764152867,13742.045737689994,21.085991699997976,52947.01668408 2025-11-26,10:27:49.000,330,11163316,109605,0,1764152868,13742.166991269994,21.318612989998655,52947.06559392 2025-11-26,10:27:50.000,330,11163231,109525,0,1764152869,13742.31519008999,21.445497330001672,52947.21931056001 2025-11-26,10:27:51.000,330,11163289,109525,0,1764152870,13741.904275179993,21.656971230004274,52947.33110448 2025-11-26,10:27:52.000,330,11163280,109725,0,1764152871,13741.850384699988,22.079919030002202,52947.463859760006 2025-11-26,10:27:53.000,330,11163217,109765,0,1764152872,13741.756076359998,22.38303162000375,52947.51975672 2025-11-26,10:27:54.000,330,11163182,109605,0,1764152873,13741.574195989997,22.54516161000356,52947.680460480005 2025-11-26,10:27:55.000,330,11163350,109925,0,1764152874,13741.675240639997,22.50286683000013,52947.80622864 2025-11-26,10:27:56.000,330,11163246,109565,0,1764152875,13742.20067282,22.220901630003937,52947.89007408001 2025-11-26,10:27:57.000,330,11163285,109765,0,1764152876,13742.328662709995,21.90369078000367,52948.02981648 2025-11-26,10:27:58.000,330,11163289,109565,0,1764152877,13742.685687140001,21.97418208000454,52948.21846872 2025-11-26,10:27:59.000,330,11163297,109605,0,1764152878,13742.968612160003,21.889592519997677,52948.3162884 2025-11-26,10:28:00.000,330,11163233,109765,0,1764152879,13743.116810979998,21.953034689999186,52948.518914880005 2025-11-26,10:28:01.000,330,11163245,109925,0,1764152880,13743.35258182999,21.783855570000014,52948.58878608001 2025-11-26,10:28:02.000,330,11163200,109525,0,1764152881,13743.756760429991,21.63582383999892,52948.665644400004 2025-11-26,10:28:03.000,330,11163210,109605,0,1764152882,13743.999267589992,21.621725580000202,52948.86128376 2025-11-26,10:28:04.000,330,11163210,109525,0,1764152883,13744.49101821999,21.262219950003782,52949.03596176 2025-11-26,10:28:05.000,330,11163198,109565,0,1764152884,13745.373474829998,21.205826910001633,52949.21063976001 2025-11-26,10:28:06.000,330,11163321,109725,0,1764152885,13745.89217069999,21.05779518000054,52949.357369280006 2025-11-26,10:28:07.000,330,11163180,109645,0,1764152886,13746.687055279988,21.170581260004838,52949.49012456 2025-11-26,10:28:08.000,330,11163307,109325,0,1764152887,13747.25964163,21.389104289999523,52949.61589272001 2025-11-26,10:28:09.000,330,11163254,109565,0,1764152888,13747.630138679997,21.551234279999335,52949.80454496001 2025-11-26,10:28:10.000,330,11163276,109685,0,1764152889,13748.35766016,21.92483817000175,52949.93031312001 2025-11-26,10:28:11.000,330,11163282,109645,0,1764152890,13748.950455439997,22.48876857000141,52950.077042640005 2025-11-26,10:28:12.000,330,11163271,109525,0,1764152891,13749.32768879999,22.91171636999934,52950.25172064 2025-11-26,10:28:13.000,330,11163336,109605,0,1764152892,13749.725131089996,23.1302394000013,52950.57312816001 2025-11-26,10:28:14.000,330,11163264,109525,0,1764152893,13749.44894237999,23.165485049998097,52950.73383192 2025-11-26,10:28:15.000,330,11163283,109485,0,1764152894,13748.849410789997,23.701218930000323,52951.034278080006 2025-11-26,10:28:16.000,330,11163244,109765,0,1764152895,13748.586694699996,24.23695281000255,52951.24389168001 2025-11-26,10:28:17.000,330,11163237,109325,0,1764152896,13747.993899419998,24.673998869999195,52951.52337648 2025-11-26,10:28:18.000,330,11163337,109325,0,1764152897,13747.710974399997,25.012357110004814,52951.851771120004 2025-11-26,10:28:19.000,330,11163307,109485,0,1764152898,13747.38089521,25.548090989999764,52952.16619152 2025-11-26,10:28:20.000,330,11163276,109845,0,1764152899,13746.774627309998,26.570214840001427,52952.41772784001 2025-11-26,10:28:21.000,330,11163189,109565,0,1764152900,13746.862199339994,26.964966120001918,52952.67625128 2025-11-26,10:28:22.000,330,11163174,109565,0,1764152901,13746.417602879992,27.12004698000237,52952.997658800006 2025-11-26,10:28:23.000,330,11163252,109365,0,1764152902,13746.1616231,27.14119437000045,52953.27015648 2025-11-26,10:28:24.000,330,11163223,109725,0,1764152903,13745.97300641999,27.627584339999885,52953.46579584 2025-11-26,10:28:25.000,330,11163215,109405,0,1764152904,13745.501464719993,28.431185159999586,52953.68239656 2025-11-26,10:28:26.000,330,11163192,109485,0,1764152905,13745.683345089994,28.882329480002227,52953.87803592001 2025-11-26,10:28:27.000,330,11163305,109525,0,1764152906,13746.127941549996,29.09380338000483,52954.04572680001 2025-11-26,10:28:28.000,330,11163279,109725,0,1764152907,13746.646637419988,28.79773992000264,52954.33219872001 2025-11-26,10:28:29.000,330,11163215,109645,0,1764152908,13746.963243989994,28.4593816800043,52954.57674792001 2025-11-26,10:28:30.000,330,11163221,109565,0,1764152909,13747.09797019,28.12807256999804,52954.7793744 2025-11-26,10:28:31.000,330,11163246,109565,0,1764152910,13747.15186066999,28.12102343999868,52954.92610392 2025-11-26,10:28:32.000,330,11163218,109605,0,1764152911,13747.01713447,28.149219960003393,52955.163666 2025-11-26,10:28:33.000,330,11163235,109725,0,1764152912,13746.700527899993,27.803812589998415,52955.324369760005 2025-11-26,10:28:34.000,330,11163193,109845,0,1764152913,13746.458020739992,27.282176970002183,52955.49904776 2025-11-26,10:28:35.000,330,11163247,109525,0,1764152914,13746.532120149997,26.90152395000041,52955.58289320001 2025-11-26,10:28:36.000,330,11163235,109565,0,1764152915,13746.592746939998,26.823983520000183,52955.69468712 2025-11-26,10:28:37.000,330,11163198,109645,0,1764152916,13746.444548120002,27.338570010004332,52955.84141664001 2025-11-26,10:28:38.000,330,11163316,109605,0,1764152917,13746.01342427999,27.472503479999432,52955.98814616001 2025-11-26,10:28:39.000,330,11163230,109525,0,1764152918,13745.562091509993,27.916598670002713,52956.1418628 2025-11-26,10:28:40.000,330,11163220,109645,0,1764152919,13745.649663539989,27.7544686800029,52956.26763096 2025-11-26,10:28:41.000,330,11163300,109845,0,1764152920,13745.87196176999,27.409061309997924,52956.42134760001 2025-11-26,10:28:42.000,330,11163287,109605,0,1764152921,13746.276140369991,27.261029580004106,52956.568077120006 2025-11-26,10:28:43.000,330,11163304,109765,0,1764152922,13746.619692179993,26.964966120001918,52956.65192256 2025-11-26,10:28:44.000,330,11163244,109765,0,1764152923,13746.680318969993,27.049555680001504,52956.85454904001 2025-11-26,10:28:45.000,330,11163229,109565,0,1764152924,13746.639901109993,27.98004084000422,52956.85454904001 2025-11-26,10:28:46.000,330,11163188,109565,0,1764152925,13747.084497569995,29.136098160000984,52957.03621416 2025-11-26,10:28:47.000,330,11163314,109565,0,1764152926,13747.764864880002,29.84806029000174,52957.14800808 2025-11-26,10:28:48.000,330,11163298,109765,0,1764152927,13748.202725029994,29.692979430001287,52957.32268608 2025-11-26,10:28:49.000,330,11163202,109445,0,1764152928,13748.27682444,29.61543900000106,52957.58819664 2025-11-26,10:28:50.000,330,11163216,109525,0,1764152929,13748.35092384999,29.425112490003812,52957.77684888 2025-11-26,10:28:51.000,330,11163229,109685,0,1764152930,13748.21619765,29.361670320002304,52957.97947536001 2025-11-26,10:28:52.000,330,11163195,109645,0,1764152931,13748.014108349998,28.903476870000304,52958.15415336 2025-11-26,10:28:53.000,330,11163267,109565,0,1764152932,13746.330030849997,29.84101116000238,52958.30088288 2025-11-26,10:28:54.000,330,11163245,109565,0,1764152933,13745.582300439994,29.939698980000685,52958.4476124 2025-11-26,10:28:55.000,330,11163244,109525,0,1764152934,13745.339793279993,29.79166724999959,52958.47556088 2025-11-26,10:28:56.000,330,11163210,109565,0,1764152935,13744.767206929995,29.27708076000272,52958.59434192 2025-11-26,10:28:57.000,330,11163220,109405,0,1764152936,13744.565117629994,28.86823122000351,52958.60132904001 2025-11-26,10:28:58.000,330,11163307,109485,0,1764152937,13744.133993789997,28.52282384999853,52958.65023888001 2025-11-26,10:28:59.000,330,11163310,109445,0,1764152938,13744.006003900002,27.698075640000752,52958.678187360005 2025-11-26,10:29:00.000,330,11163199,109485,0,1764152939,13743.844332460001,27.24693131999811,52958.69914872001 2025-11-26,10:29:01.000,330,11163215,109525,0,1764152940,13743.446890169995,26.84513090999826,52958.69914872001 2025-11-26,10:29:02.000,330,11163317,109645,0,1764152941,13743.399736,26.53496919000463,52958.62229040001 2025-11-26,10:29:03.000,330,11163179,109605,0,1764152942,13743.59508898999,26.563165710002067,52958.56639344 2025-11-26,10:29:04.000,330,11163240,109285,0,1764152943,13743.965586040002,26.612509620004857,52958.5873548 2025-11-26,10:29:05.000,330,11163178,109365,0,1764152944,13744.174411649998,26.563165710002067,52958.53844496 2025-11-26,10:29:06.000,330,11163205,109485,0,1764152945,13744.012740209997,26.238905730002443,52958.524470719996 2025-11-26,10:29:07.000,330,11163236,109565,0,1764152946,13743.76349674,26.0344809599992,52958.54543208 2025-11-26,10:29:08.000,330,11163222,109565,0,1764152947,13743.6018253,25.84415445000195,52958.4476124 2025-11-26,10:29:09.000,330,11163277,109605,0,1764152948,13743.190910389989,25.428255780003383,52958.34979272 2025-11-26,10:29:10.000,330,11163240,109485,0,1764152949,13742.719368689992,25.174487100004626,52958.21703744001 2025-11-26,10:29:11.000,330,11163237,109485,0,1764152950,13742.268035919995,25.244978399998217,52958.11223064 2025-11-26,10:29:12.000,330,11163296,109645,0,1764152951,13741.762812669993,25.195634490002703,52958.077295040006 2025-11-26,10:29:13.000,330,11163237,109605,0,1764152952,13741.439469789992,25.252027530004852,52958.021398079996 2025-11-26,10:29:14.000,330,11163174,109525,0,1764152953,13741.170017389995,25.2308801399995,52957.958514000005 2025-11-26,10:29:15.000,330,11163234,109525,0,1764152954,13741.05550011999,25.089897539997764,52957.84672008 2025-11-26,10:29:16.000,330,11163320,109565,0,1764152955,13740.819729269999,25.139241450000554,52957.69999056 2025-11-26,10:29:17.000,330,11163177,109685,0,1764152956,13740.604167349993,25.343666220003797,52957.58120952 2025-11-26,10:29:18.000,330,11163231,109685,0,1764152957,13740.429023290002,25.40710838999803,52957.4694156 2025-11-26,10:29:19.000,330,11163242,109525,0,1764152958,13740.071998859996,25.87235096999939,52957.2947376 2025-11-26,10:29:20.000,330,11163221,109565,0,1764152959,13739.950745279995,26.09087400000135,52957.12704672 2025-11-26,10:29:21.000,330,11163374,109565,0,1764152960,13739.236696419997,26.27415137999924,52957.071149760006 2025-11-26,10:29:22.000,330,11163237,109525,0,1764152961,13738.091523720002,25.766614020001725,52956.86153616 2025-11-26,10:29:23.000,330,11163233,109645,0,1764152962,13736.474809319996,25.350715350003156,52956.67288392 2025-11-26,10:29:24.000,330,11163312,109645,0,1764152963,13735.06018421999,25.089897539997764,52956.49121880001 2025-11-26,10:29:25.000,330,11163298,109645,0,1764152964,13733.712922219995,24.87137451000308,52956.2466696 2025-11-26,10:29:26.000,330,11163333,109725,0,1764152965,13732.74289357999,24.793834080002853,52955.98115904 2025-11-26,10:29:27.000,330,11163238,109805,0,1764152966,13731.30132323999,24.82203060000029,52955.65276440001 2025-11-26,10:29:28.000,330,11163250,109685,0,1764152967,13730.10226005999,24.666949739999836,52955.33135688 2025-11-26,10:29:29.000,330,11163236,109565,0,1764152968,13729.078340939996,24.490721490001306,52955.037897840004 2025-11-26,10:29:30.000,330,11163308,109525,0,1764152969,13728.189148019992,24.40613193000172,52954.702516080004 2025-11-26,10:29:31.000,330,11163284,109485,0,1764152970,13727.232591999993,24.427279319999798,52954.35316008 2025-11-26,10:29:32.000,330,11163209,109605,0,1764152971,13726.39055325,24.702195390003908,52953.90598440001 2025-11-26,10:29:33.000,330,11163343,109485,0,1764152972,13725.757340110002,24.906620159999875,52953.54265416001 2025-11-26,10:29:34.000,330,11163253,109685,0,1764152973,13724.969191839999,24.709244520003267,52953.10945272 2025-11-26,10:29:35.000,330,11163283,109645,0,1764152974,13724.18777987999,24.46957410000323,52952.70419976001 2025-11-26,10:29:36.000,330,11163209,109525,0,1764152975,13723.103233969996,25.435304910002742,52952.2640112 2025-11-26,10:29:37.000,330,11163236,109565,0,1764152976,13722.422866659988,25.942842270000256,52951.85875824 2025-11-26,10:29:38.000,330,11163297,109765,0,1764152977,13721.51346481,26.429232239999692,52951.537350720006 2025-11-26,10:29:39.000,330,11163274,109725,0,1764152978,13720.705107609996,26.393986590002896,52951.12511064001 2025-11-26,10:29:40.000,330,11163229,109605,0,1764152979,13719.943904579988,26.30939703000331,52950.80370312 2025-11-26,10:29:41.000,330,11163263,109845,0,1764152980,13719.27700989,26.1472670400035,52950.461334240004 2025-11-26,10:29:42.000,330,11163325,109605,0,1764152981,13718.785259259988,25.597434900002554,52950.0630684 2025-11-26,10:29:43.000,330,11163273,109445,0,1764152982,13718.11162825999,25.308420569999726,52949.60191848 2025-11-26,10:29:44.000,330,11163190,109525,0,1764152983,13717.458206189993,25.237929269998858,52949.26653672 2025-11-26,10:29:45.000,330,11163266,109845,0,1764152984,13716.62964005999,25.823007060003874,52948.89621936001 2025-11-26,10:29:46.000,330,11163222,109645,0,1764152985,13715.848228099996,25.971038789997692,52948.49096640001 2025-11-26,10:29:47.000,330,11163215,109605,0,1764152986,13715.828019169996,25.92169488000218,52948.113661920004 2025-11-26,10:29:48.000,330,11163304,109285,0,1764152987,13715.807810239996,25.724319239998295,52947.80622864 2025-11-26,10:29:49.000,330,11163305,109605,0,1764152988,13715.861700720001,25.46350143000018,52947.49180824 2025-11-26,10:29:50.000,330,11163316,109645,0,1764152989,13716.023372160002,25.21678188000078,52947.14245224 2025-11-26,10:29:51.000,330,11163303,109445,0,1764152990,13715.84149179,25.350715350003156,52946.82803184 2025-11-26,10:29:52.000,330,11163267,109685,0,1764152991,13715.854964409991,26.13316878000478,52946.569508399996 2025-11-26,10:29:53.000,330,11163246,109445,0,1764152992,13716.009899539997,26.77463961000467,52946.401817519996 2025-11-26,10:29:54.000,330,11163244,109565,0,1764152993,13716.036844779992,27.338570010004332,52946.28303648001 2025-11-26,10:29:55.000,330,11163303,109285,0,1764152994,13715.976217989992,28.036433879999095,52946.21316528001 2025-11-26,10:29:56.000,330,11163209,109805,0,1764152995,13715.423840569994,28.106925179999962,52946.11534560001 2025-11-26,10:29:57.000,330,11163216,109725,0,1764152996,13714.35276727999,28.93167338999774,52946.03848728 2025-11-26,10:29:58.000,330,11163298,109965,0,1764152997,13713.443365430001,29.488554659998044,52945.94765472001 2025-11-26,10:29:59.000,330,11163299,109685,0,1764152998,13712.574381439998,29.685930300001928,52945.85682216001 2025-11-26,10:30:00.000,330,11163225,109685,0,1764152999,13711.75255161999,29.516751180002757,52945.8009252 2025-11-26,10:30:01.000,330,11163340,109645,0,1764153000,13710.55348843999,30.101828970000497,52945.73804112001 2025-11-26,10:30:02.000,330,11163248,109605,0,1764153001,13708.842465699992,31.94870102999994,52945.77297672 2025-11-26,10:30:03.000,330,11163250,109765,0,1764153002,13708.007163259994,33.19639704000292,52945.81489944 2025-11-26,10:30:04.000,330,11163306,109285,0,1764153003,13706.814836389989,33.63344309999957,52945.87778352001 2025-11-26,10:30:05.000,330,11163217,109605,0,1764153004,13705.326111879993,33.72508178999851,52945.98259032 2025-11-26,10:30:06.000,330,11163278,109645,0,1764153005,13704.315665379989,33.80262221999874,52946.003551680005 2025-11-26,10:30:07.000,330,11163182,109885,0,1764153006,13703.729606410001,33.675737880003,52946.003551680005 2025-11-26,10:30:08.000,330,11163292,109365,0,1764153007,13703.62856176,33.40787093999825,52945.96162896 2025-11-26,10:30:09.000,330,11163221,109565,0,1764153008,13703.756551649996,32.893284450001374,52945.98259032 2025-11-26,10:30:10.000,330,11163257,109565,0,1764153009,13702.981875999998,32.59722098999919,52945.96162896 2025-11-26,10:30:11.000,330,11163317,109605,0,1764153010,13701.97816580999,32.667712290000054,52945.91970624 2025-11-26,10:30:12.000,330,11163231,109565,0,1764153011,13701.944484259999,32.540827950004314,52945.97560320001 2025-11-26,10:30:13.000,330,11163274,109605,0,1764153012,13701.931011639994,32.2659118800002,52945.92669336001 2025-11-26,10:30:14.000,330,11163269,109605,0,1764153013,13702.032056289994,31.842964080002275,52945.96162896 2025-11-26,10:30:15.000,330,11163261,109605,0,1764153014,13702.28803607,31.779521910000767,52945.90573200001 2025-11-26,10:30:16.000,330,11163217,109565,0,1764153015,13702.294772379995,31.29313194000133,52945.91271912 2025-11-26,10:30:17.000,330,11163223,109645,0,1764153016,13702.22067296999,31.377721500000916,52945.8707964 2025-11-26,10:30:18.000,330,11163265,109485,0,1764153017,13701.850175919993,31.93460277000122,52945.77996384001 2025-11-26,10:30:19.000,330,11163202,109645,0,1764153018,13701.600932449997,31.58214627000416,52945.668169920005 2025-11-26,10:30:20.000,330,11163246,109485,0,1764153019,13701.634614000002,31.025265000003856,52945.53541464 2025-11-26,10:30:21.000,330,11163239,109765,0,1764153020,13701.196753849996,31.384770630000276,52945.40265936001 2025-11-26,10:30:22.000,330,11163246,109725,0,1764153021,13701.722186029998,32.301157530004275,52945.20003288 2025-11-26,10:30:23.000,330,11163307,109765,0,1764153022,13702.22740928,32.026241460000165,52945.08125184 2025-11-26,10:30:24.000,330,11163222,109605,0,1764153023,13702.550752160001,31.434114540003065,52945.00439352 2025-11-26,10:30:25.000,330,11163286,109405,0,1764153024,13702.793259320002,31.187394990003668,52944.94150944001 2025-11-26,10:30:26.000,330,11163263,109485,0,1764153025,13703.008821239993,30.115927229999215,52944.89958672001 2025-11-26,10:30:27.000,330,11163252,109565,0,1764153026,13703.3860546,29.700028560000646,52944.82272840001 2025-11-26,10:30:28.000,330,11163346,109725,0,1764153027,13703.52751711,30.059534190004342,52944.829715520005 2025-11-26,10:30:29.000,330,11163252,109845,0,1764153028,13703.5881439,30.93362631000491,52944.73888296 2025-11-26,10:30:30.000,330,11163287,109525,0,1764153029,13703.918223089997,31.659686700004386,52944.73189584001 2025-11-26,10:30:31.000,330,11163284,109605,0,1764153030,13703.58140758999,32.05443798000488,52944.878625360005 2025-11-26,10:30:32.000,330,11163247,109285,0,1764153031,13702.813468250002,31.94870102999994,52944.94150944001 2025-11-26,10:30:33.000,330,11163333,109725,0,1764153032,13702.294772379995,32.08968363000167,52945.08823896001 2025-11-26,10:30:34.000,330,11163329,109565,0,1764153033,13701.823230679998,31.58919540000352,52945.18605864001 2025-11-26,10:30:35.000,330,11163341,109645,0,1764153034,13701.755867579988,30.70805415000359,52945.38868512 2025-11-26,10:30:36.000,330,11163253,109645,0,1764153035,13701.358425289996,29.284129890002077,52945.430607840004 2025-11-26,10:30:37.000,330,11163270,109645,0,1764153036,13701.533569350002,28.75544513999921,52945.52144040001 2025-11-26,10:30:38.000,330,11163304,109725,0,1764153037,13701.668295549993,28.81888731000072,52945.68214416 2025-11-26,10:30:39.000,330,11163291,109405,0,1764153038,13702.786523009992,28.670855579999625,52945.82887368001 2025-11-26,10:30:40.000,330,11163273,109765,0,1764153039,13704.032740360002,28.494627330001094,52945.91970624 2025-11-26,10:30:41.000,330,11163223,109605,0,1764153040,13704.921933279991,27.507749130003504,52946.08041 2025-11-26,10:30:42.000,330,11163228,109725,0,1764153041,13705.82459882,27.338570010004332,52946.20617816 2025-11-26,10:30:43.000,330,11163294,109645,0,1764153042,13706.821572699999,26.809885260001465,52946.28303648001 2025-11-26,10:30:44.000,330,11163338,109405,0,1764153043,13707.596248349997,26.006284440001764,52946.47168872 2025-11-26,10:30:45.000,330,11163343,109605,0,1764153044,13707.576039419997,25.20973275000142,52946.68130232 2025-11-26,10:30:46.000,330,11163300,109525,0,1764153045,13708.101471599999,24.617605830004322,52946.80008336 2025-11-26,10:30:47.000,330,11163238,109485,0,1764153046,13708.559540679991,24.99825884999882,52946.93283864001 2025-11-26,10:30:48.000,330,11163275,109445,0,1764153047,13708.552804369996,25.315469699999085,52947.03065832001 2025-11-26,10:30:49.000,330,11163252,109725,0,1764153048,13709.172544889989,25.16038883999863,52947.072581039996 2025-11-26,10:30:50.000,330,11163206,109565,0,1764153049,13709.751867549996,25.51284534000297,52947.15642648 2025-11-26,10:30:51.000,330,11163287,109485,0,1764153050,13710.77578666999,25.308420569999726,52947.275207520004 2025-11-26,10:30:52.000,330,11163247,109685,0,1764153051,13711.321427779993,24.82203060000029,52947.33110448 2025-11-26,10:30:53.000,330,11163313,109565,0,1764153052,13711.536989699998,24.948914940003306,52947.42193704 2025-11-26,10:30:54.000,330,11163307,109405,0,1764153053,13711.584143869994,25.068750149999687,52947.49180824 2025-11-26,10:30:55.000,330,11163320,109405,0,1764153054,13711.705397449994,25.16038883999863,52947.561679440005 2025-11-26,10:30:56.000,330,11163240,109565,0,1764153055,13711.90075044,24.46252497000387,52947.62456352001 2025-11-26,10:30:57.000,330,11163253,109765,0,1764153056,13712.311665349996,23.71531718999904,52947.7573188 2025-11-26,10:30:58.000,330,11163202,109605,0,1764153057,13712.284720110001,22.805979420001677,52947.911035439996 2025-11-26,10:30:59.000,330,11163294,109365,0,1764153058,13712.459864169992,22.820077680000395,52947.99488088 2025-11-26,10:31:00.000,330,11163278,109405,0,1764153059,13712.304929040001,24.504819750000024,52948.09270056 2025-11-26,10:31:01.000,330,11163237,109605,0,1764153060,13711.84012365,25.73841750000429,52948.14859752 2025-11-26,10:31:02.000,330,11163279,109565,0,1764153061,13712.419446309992,26.224807470003725,52948.26737856 2025-11-26,10:31:03.000,330,11163249,109645,0,1764153062,13712.453127859997,26.14021791000414,52948.50494064 2025-11-26,10:31:04.000,330,11163234,109925,0,1764153063,13712.816888599998,25.837105320002593,52948.60974744001 2025-11-26,10:31:05.000,330,11163326,109765,0,1764153064,13713.328848159996,25.49169795000489,52948.81936104 2025-11-26,10:31:06.000,330,11163235,109605,0,1764153065,13713.537673769992,24.927767549997952,52948.95910344 2025-11-26,10:31:07.000,330,11163231,109365,0,1764153066,13713.308639229996,25.999235310002405,52949.119807200004 2025-11-26,10:31:08.000,330,11163270,109525,0,1764153067,13712.742789189993,27.07775219999894,52949.37833064001 2025-11-26,10:31:10.000,330,11163312,109925,0,1764153069,13713.23453981999,27.000211769998714,52949.8185192 2025-11-26,10:31:11.000,330,11163232,109605,0,1764153070,13712.850570149989,26.379888330004178,52950.028132800006 2025-11-26,10:31:12.000,330,11163248,109485,0,1764153071,13712.924669559994,26.09792313000071,52950.18184944 2025-11-26,10:31:13.000,330,11163293,109525,0,1764153072,13712.756261809998,25.73841750000429,52950.32857896 2025-11-26,10:31:14.000,330,11163229,109845,0,1764153073,13712.244302250001,25.646778809998068,52950.461334240004 2025-11-26,10:31:15.000,330,11163327,109645,0,1764153074,13711.604352799994,25.752515760003007,52950.5871024 2025-11-26,10:31:16.000,330,11163251,109925,0,1764153075,13711.577407559998,25.766614020001725,52950.74081904001 2025-11-26,10:31:17.000,330,11163265,109685,0,1764153076,13711.543726009993,25.766614020001725,52950.94344552 2025-11-26,10:31:18.000,330,11163301,109605,0,1764153077,13711.584143869994,25.05465189000097,52951.09017504 2025-11-26,10:31:19.000,330,11163239,109805,0,1764153078,13711.9411683,24.62465496000368,52951.181007600004 2025-11-26,10:31:20.000,330,11163270,109565,0,1764153079,13712.271247489996,24.448426709997875,52951.16703336 2025-11-26,10:31:21.000,330,11163268,109685,0,1764153080,13712.864042769994,24.561212790002173,52951.26485304 2025-11-26,10:31:22.000,330,11163269,109605,0,1764153081,13713.450101739996,24.504819750000024,52951.24389168001 2025-11-26,10:31:23.000,330,11163242,109565,0,1764153082,13713.840807719993,23.8351524000027,52951.299788640004 2025-11-26,10:31:24.000,330,11163249,109725,0,1764153083,13714.35276727999,23.65187502000481,52951.29280152001 2025-11-26,10:31:25.000,330,11163356,109565,0,1764153084,13714.730000639996,23.53203981000115,52951.348698480004 2025-11-26,10:31:26.000,330,11163244,109685,0,1764153085,13715.154388169998,23.221878090000246,52951.43254392 2025-11-26,10:31:27.000,330,11163273,109525,0,1764153086,13715.47773105,22.474670310002693,52951.46049240001 2025-11-26,10:31:28.000,330,11163221,109365,0,1764153087,13715.012925659998,21.896641650004312,52951.516389360004 2025-11-26,10:31:29.000,330,11163246,109245,0,1764153088,13714.649164919996,22.26319641000009,52951.55132496 2025-11-26,10:31:30.000,330,11163211,109645,0,1764153089,13714.27193155999,23.01745332000428,52951.55132496 2025-11-26,10:31:31.000,330,11163313,109645,0,1764153090,13714.2988768,23.41220460000477,52951.50241512 2025-11-26,10:31:32.000,330,11163274,109525,0,1764153091,13714.37971252,23.574334590004582,52951.54433784 2025-11-26,10:31:33.000,330,11163236,109765,0,1764153092,13714.45381192999,23.799906749998627,52951.55132496 2025-11-26,10:31:34.000,330,11163262,109605,0,1764153093,13713.483783290001,24.779735820004134,52951.6002348 2025-11-26,10:31:35.000,330,11163330,109365,0,1764153094,13712.756261809998,26.062677480003913,52951.60722192001 2025-11-26,10:31:36.000,330,11163243,109965,0,1764153095,13713.05265944999,26.647755270001653,52951.59324768 2025-11-26,10:31:37.000,330,11163304,109605,0,1764153096,13712.816888599998,26.605460489998222,52951.537350720006 2025-11-26,10:31:38.000,330,11163326,109605,0,1764153097,13712.756261809998,26.563165710002067,52951.55831208001 2025-11-26,10:31:39.000,330,11163304,109525,0,1764153098,13712.95161479999,26.457428760004404,52951.5652992 2025-11-26,10:31:40.000,330,11163268,109565,0,1764153099,13713.106549929995,26.196610949999013,52951.488440880006 2025-11-26,10:31:41.000,330,11163333,109565,0,1764153100,13713.30190292,26.32349529000203,52951.44651816 2025-11-26,10:31:42.000,330,11163343,109485,0,1764153101,13713.28169399,26.32349529000203,52951.418569680005 2025-11-26,10:31:43.000,330,11163207,109605,0,1764153102,13713.26148506,26.379888330004178,52951.43254392 2025-11-26,10:31:44.000,330,11163319,109565,0,1764153103,13713.355793399991,26.577263970000786,52951.34171136001 2025-11-26,10:31:45.000,330,11163209,109365,0,1764153104,13713.443365430001,26.30939703000331,52951.32773712 2025-11-26,10:31:46.000,330,11163280,109285,0,1764153105,13713.578091629992,26.055628350004554,52951.299788640004 2025-11-26,10:31:47.000,330,11163222,109445,0,1764153106,13713.773444619997,26.0344809599992,52951.201968960006 2025-11-26,10:31:48.000,330,11163231,109525,0,1764153107,13713.712817829997,25.978087920004327,52951.083187920005 2025-11-26,10:31:49.000,330,11163357,109365,0,1764153108,13713.470310669996,25.978087920004327,52950.971394 2025-11-26,10:31:50.000,330,11163202,110085,0,1764153109,13712.284720110001,26.154316170002858,52950.74081904001 2025-11-26,10:31:51.000,330,11163255,109485,0,1764153110,13711.489835529988,25.92169488000218,52950.580115280005 2025-11-26,10:31:52.000,330,11163225,109845,0,1764153111,13711.341636709993,25.252027530004852,52950.314604720006 2025-11-26,10:31:53.000,330,11163312,109685,0,1764153112,13711.584143869994,24.723342780001985,52950.04909416001 2025-11-26,10:31:54.000,330,11163305,109645,0,1764153113,13712.176939149991,24.59645843999897,52949.8883904 2025-11-26,10:31:55.000,330,11163207,109645,0,1764153114,13712.91119693999,24.64580235000176,52949.71371240001 2025-11-26,10:31:56.000,330,11163299,109605,0,1764153115,13713.524201150001,24.568261920001532,52949.48313744 2025-11-26,10:31:57.000,330,11163290,109525,0,1764153116,13714.21804108,24.39908280000236,52949.25256248 2025-11-26,10:31:58.000,330,11163342,109605,0,1764153117,13714.790627429997,24.22285455000383,52949.04294888001 2025-11-26,10:31:59.000,330,11163223,109525,0,1764153118,13715.208278649989,24.088921080001455,52948.833335280004 2025-11-26,10:32:00.000,330,11163300,109405,0,1764153119,13715.646138799995,23.96203673999844,52948.62372168 2025-11-26,10:32:01.000,330,11163260,109605,0,1764153120,13716.225461460002,24.12416672999825,52948.42808232 2025-11-26,10:32:02.000,330,11163291,109445,0,1764153121,13716.87888353,24.251051070001267,52948.2114816 2025-11-26,10:32:03.000,330,11163256,109765,0,1764153122,13716.966455559996,24.434328449999157,52948.00885512001 2025-11-26,10:32:04.000,330,11163314,109325,0,1764153123,13716.71047577999,24.490721490001306,52947.86911272001 2025-11-26,10:32:05.000,330,11163275,109645,0,1764153124,13716.420814449993,24.16646151000168,52947.69443472 2025-11-26,10:32:06.000,330,11163306,109565,0,1764153125,13715.484467359995,24.314493240002776,52947.5477052 2025-11-26,10:32:07.000,330,11163273,109805,0,1764153126,13714.58180182,23.8351524000027,52947.35206584 2025-11-26,10:32:08.000,330,11163220,109805,0,1764153127,13713.840807719993,23.440401120002207,52947.2332848 2025-11-26,10:32:09.000,330,11163293,109685,0,1764153128,13713.07960469,24.103019340000174,52947.14245224 2025-11-26,10:32:10.000,330,11163267,109685,0,1764153129,13713.16044041,24.709244520003267,52947.04463256 2025-11-26,10:32:11.000,330,11163278,109525,0,1764153130,13713.530937459996,24.681047999998555,52947.00270984001 2025-11-26,10:32:12.000,330,11163247,109645,0,1764153131,13714.265195249995,24.067773690003378,52946.98174848001 2025-11-26,10:32:13.000,330,11163292,109365,0,1764153132,13714.817572669992,23.77875936000055,52946.86296744001 2025-11-26,10:32:14.000,330,11163244,109765,0,1764153133,13715.174597099998,22.862372460003826,52946.723225040005 2025-11-26,10:32:15.000,330,11163286,109725,0,1764153134,13715.241960199994,22.418277270000544,52946.69527656001 2025-11-26,10:32:16.000,330,11163328,109565,0,1764153135,13715.221751269994,22.608603779997793,52946.61143112 2025-11-26,10:32:17.000,330,11163212,109405,0,1764153136,13714.25845894,23.48269589999836,52946.674315200005 2025-11-26,10:32:18.000,330,11163310,109565,0,1764153137,13713.894698199998,23.983184130003792,52946.69527656001 2025-11-26,10:32:19.000,330,11163213,109405,0,1764153138,13714.49422978999,23.574334590004582,52946.7092508 2025-11-26,10:32:20.000,330,11163225,109685,0,1764153139,13714.655901229991,23.18663244000345,52946.737199279996 2025-11-26,10:32:21.000,330,11163310,109365,0,1764153140,13715.32953222999,23.257123740004317,52946.737199279996 2025-11-26,10:32:22.000,330,11163275,109445,0,1764153141,13716.124416810002,23.264172870003677,52946.78610912001 2025-11-26,10:32:23.000,330,11163322,109445,0,1764153142,13716.79804781,23.48269589999836,52946.80707048 2025-11-26,10:32:24.000,330,11163324,109405,0,1764153143,13717.525569289988,23.77875936000055,52946.82803184 2025-11-26,10:32:25.000,330,11163271,109445,0,1764153144,13718.09141932999,23.475646769999003,52946.793096240006 2025-11-26,10:32:26.000,330,11163239,109445,0,1764153145,13718.394553279992,23.08089548999851,52946.76514776001 2025-11-26,10:32:27.000,330,11163206,109805,0,1764153146,13718.488861619997,23.391057209999417,52946.793096240006 2025-11-26,10:32:28.000,330,11163230,109685,0,1764153147,13718.23961815,23.743513710003754,52946.86995456 2025-11-26,10:32:29.000,330,11163284,109605,0,1764153148,13718.542752100002,23.454499380000925,52946.960787120006 2025-11-26,10:32:30.000,330,11163304,109445,0,1764153149,13719.122074759995,22.749586379999528,52947.07956816001 2025-11-26,10:32:31.000,330,11163239,109725,0,1764153150,13719.559934910001,22.14336120000371,52947.19136208 2025-11-26,10:32:32.000,330,11163349,109365,0,1764153151,13720.132521259999,21.325662119998015,52947.33809160001 2025-11-26,10:32:33.000,330,11163334,109565,0,1764153152,13720.22682959999,20.902714320000086,52947.477834 2025-11-26,10:32:34.000,330,11163235,109605,0,1764153153,13720.853306429992,19.669116570003098,52947.64552488 2025-11-26,10:32:35.000,330,11163303,109245,0,1764153154,13720.886987979997,18.928957920004905,52947.92500968 2025-11-26,10:32:36.000,330,11163270,109525,0,1764153155,13720.63774451,18.188799269999436,52948.17654600001 2025-11-26,10:32:37.000,330,11163332,109765,0,1764153156,13719.896750409993,18.308634480003093,52948.400133840005 2025-11-26,10:32:38.000,330,11163241,109605,0,1764153157,13719.485835499996,18.52010837999842,52948.567824720005 2025-11-26,10:32:39.000,330,11163295,109685,0,1764153158,13719.667715869997,18.61174707000464,52948.74948984 2025-11-26,10:32:40.000,330,11163315,109565,0,1764153159,13719.943904579988,19.41534789000434,52948.93115496 2025-11-26,10:32:41.000,330,11163315,109645,0,1764153160,13720.36829210999,20.106162629999744,52949.11282008001 2025-11-26,10:32:42.000,330,11163222,109685,0,1764153161,13720.24703852999,20.959107360002236,52949.39230488 2025-11-26,10:32:43.000,330,11163239,109565,0,1764153162,13720.004531369988,21.713364269999147,52949.58095712 2025-11-26,10:32:44.000,330,11163319,109565,0,1764153163,13719.708133729997,22.058771640004124,52949.72768664 2025-11-26,10:32:45.000,330,11163269,109725,0,1764153164,13719.41173608999,22.73548812000081,52949.90236464001 2025-11-26,10:32:46.000,330,11163206,109565,0,1764153165,13719.31069143999,22.90466723999998,52950.10499112 2025-11-26,10:32:47.000,330,11163310,109405,0,1764153166,13719.142283689995,22.91171636999934,52950.20979792 2025-11-26,10:32:48.000,330,11163256,109485,0,1764153167,13719.16922892999,22.411228140001185,52950.35652744001 2025-11-26,10:32:49.000,330,11163319,109565,0,1764153168,13718.785259259988,22.051722510004765,52950.531205440006 2025-11-26,10:32:50.000,330,11163325,109605,0,1764153169,13718.731368779998,21.50189037000382,52950.59408952 2025-11-26,10:32:51.000,330,11163226,109645,0,1764153170,13718.96713962999,21.11418822000269,52950.7268448 2025-11-26,10:32:52.000,330,11163325,109725,0,1764153171,13719.243328339995,21.438448200002313,52950.82466448 2025-11-26,10:32:53.000,330,11163278,109765,0,1764153172,13719.957377199993,21.960083819998545,52950.985368240006 2025-11-26,10:32:54.000,330,11163326,109525,0,1764153173,13720.711843919991,22.03762424999877,52951.10414928001 2025-11-26,10:32:55.000,330,11163282,109285,0,1764153174,13721.311375509998,22.079919030002202,52951.181007600004 2025-11-26,10:32:56.000,330,11163291,109485,0,1764153175,13722.119732710002,21.882543389998318,52951.27882728 2025-11-26,10:32:57.000,330,11163329,109605,0,1764153176,13723.372686369992,21.015500400004385,52951.39760832 2025-11-26,10:32:58.000,330,11163310,109685,0,1764153177,13724.282088219996,20.529110429997672,52951.53036360001 2025-11-26,10:32:59.000,330,11163327,109605,0,1764153178,13725.097181729994,20.9309108400048,52951.7399772 2025-11-26,10:33:00.000,330,11163249,109525,0,1764153179,13725.501360329996,22.023525990000053,52951.90068096 2025-11-26,10:33:01.000,330,11163288,109645,0,1764153180,13725.703449629997,23.94088935000036,52952.06138472001 2025-11-26,10:33:02.000,330,11163230,109565,0,1764153181,13726.020056199988,25.62563141999999,52952.36183088 2025-11-26,10:33:03.000,330,11163245,109525,0,1764153182,13726.094155609993,26.88742569000169,52952.5784316 2025-11-26,10:33:04.000,330,11163268,109405,0,1764153183,13726.255827049994,26.690050049997808,52952.81599368 2025-11-26,10:33:05.000,330,11163334,109725,0,1764153184,13726.579169929995,26.20366007999837,52953.13740120001 2025-11-26,10:33:06.000,330,11163311,109605,0,1764153185,13726.67347827,25.949891399999615,52953.39592464 2025-11-26,10:33:07.000,330,11163302,109325,0,1764153186,13726.707159819991,26.880376560002333,52953.7313064 2025-11-26,10:33:08.000,330,11163311,109645,0,1764153187,13727.050711629992,27.493650870004785,52953.97585560001 2025-11-26,10:33:09.000,330,11163240,109485,0,1764153188,13727.48183546999,27.846107370001846,52954.35316008 2025-11-26,10:33:10.000,330,11163301,109365,0,1764153189,13728.040949199996,28.38889038000343,52954.7793744 2025-11-26,10:33:11.000,330,11163284,109605,0,1764153190,13728.519227209988,29.143147290000343,52955.07283344 2025-11-26,10:33:12.000,330,11163271,109405,0,1764153191,13728.76173436999,29.530849440001475,52955.52699624 2025-11-26,10:33:13.000,330,11163259,109725,0,1764153192,13728.606799239999,30.228713310003513,52956.00910752001 2025-11-26,10:33:14.000,330,11163261,109605,0,1764153193,13727.798442039995,31.321328459998767,52956.498205920005 2025-11-26,10:33:15.000,330,11163270,109405,0,1764153194,13727.414472369994,31.850013210001634,52957.02223992001 2025-11-26,10:33:16.000,330,11163249,109765,0,1764153195,13727.333636649993,32.068536240003596,52957.59518376001 2025-11-26,10:33:17.000,330,11163311,109485,0,1764153196,13727.299955099988,31.807718429998204,52958.133192 2025-11-26,10:33:18.000,330,11163288,109645,0,1764153197,13727.616561669995,31.560998879998806,52958.71312296 2025-11-26,10:33:19.000,330,11163351,109405,0,1764153198,13728.269983739992,31.28608281000197,52959.2860668 2025-11-26,10:33:20.000,330,11163243,109485,0,1764153199,13728.74152543999,30.595268069999292,52959.92888184 2025-11-26,10:33:21.000,330,11163269,109525,0,1764153200,13729.165912969991,30.736250670001027,52960.45990296 2025-11-26,10:33:22.000,330,11163291,109405,0,1764153201,13729.731763009993,31.30018107000069,52960.98393696 2025-11-26,10:33:23.000,330,11163224,109565,0,1764153202,13730.22351363999,31.30018107000069,52961.50797096 2025-11-26,10:33:24.000,330,11163334,109645,0,1764153203,13730.16288684999,31.01116673999786,52962.129824640004 2025-11-26,10:33:25.000,330,11163239,109605,0,1764153204,13729.691345149993,30.997068479999143,52962.74469120001 2025-11-26,10:33:26.000,330,11163275,109805,0,1764153205,13729.381474889997,31.06051065000065,52963.2337896 2025-11-26,10:33:27.000,330,11163319,109525,0,1764153206,13728.98403259999,30.990019349999784,52963.660003920006 2025-11-26,10:33:28.000,330,11163298,109525,0,1764153207,13728.78867961,31.06051065000065,52964.044295520005 2025-11-26,10:33:29.000,330,11163250,109685,0,1764153208,13728.525963519998,31.737227130004612,52964.3866644 2025-11-26,10:33:30.000,330,11163248,109605,0,1764153209,13728.559645069989,31.92755364000186,52964.645187840004 2025-11-26,10:33:31.000,330,11163223,109565,0,1764153210,13728.68089864999,32.58312273000047,52964.88973704 2025-11-26,10:33:32.000,330,11163292,109565,0,1764153211,13728.90993319,33.04131618000247,52965.148260480004 2025-11-26,10:33:33.000,330,11163196,109485,0,1764153212,13729.07160463,33.0060705299984,52965.35088696 2025-11-26,10:33:34.000,330,11163303,109605,0,1764153213,13729.691345149993,32.2659118800002,52965.6094104 2025-11-26,10:33:35.000,330,11163337,109405,0,1764153214,13730.075314819995,31.173296729997674,52965.839985360006 2025-11-26,10:33:36.000,330,11163248,109605,0,1764153215,13730.506438659992,30.285106349998387,52965.97972776001 2025-11-26,10:33:37.000,330,11163326,109565,0,1764153216,13731.004925599998,28.76954339999793,52966.16838000001 2025-11-26,10:33:38.000,330,11163334,109405,0,1764153217,13730.594010690002,28.276104299999133,52966.3081224 2025-11-26,10:33:39.000,330,11163286,109645,0,1764153218,13729.718290389988,28.374792120004713,52966.4478648 2025-11-26,10:33:40.000,330,11163262,109565,0,1764153219,13729.280430239996,28.543971240003884,52966.53869736 2025-11-26,10:33:41.000,330,11163258,109765,0,1764153220,13729.01097784,28.5933151499994,52966.62254280001 2025-11-26,10:33:42.000,330,11163337,109405,0,1764153221,13728.88972426,28.40298864000215,52966.657478400004 2025-11-26,10:33:43.000,330,11163212,109485,0,1764153222,13728.72131650999,28.825936440000078,52966.727349600005 2025-11-26,10:33:44.000,330,11163268,109605,0,1764153223,13728.499018279988,29.742323340004077,52966.8321564 2025-11-26,10:33:45.000,330,11163214,109405,0,1764153224,13728.269983739992,30.193467659999442,52966.91600184001 2025-11-26,10:33:46.000,330,11163290,109565,0,1764153225,13728.216093260002,30.01723941000091,52966.95792456001 2025-11-26,10:33:47.000,330,11163291,109765,0,1764153226,13728.168939089992,29.298228150000796,52966.98587304001 2025-11-26,10:33:48.000,330,11163242,109525,0,1764153227,13728.054421820001,29.121999900002265,52967.013821520006 2025-11-26,10:33:49.000,330,11163338,109725,0,1764153228,13728.007267649991,29.100852510004188,52967.013821520006 2025-11-26,10:33:50.000,330,11163292,109485,0,1764153229,13728.014003960001,28.847083829998155,52967.04875712 2025-11-26,10:33:51.000,330,11163283,109565,0,1764153230,13728.263247429997,28.3465956,52966.93696320001 2025-11-26,10:33:52.000,330,11163363,109565,0,1764153231,13728.68089864999,27.571191299997736,52966.895040480005 2025-11-26,10:33:53.000,330,11163287,109605,0,1764153232,13728.977296289995,27.12004698000237,52966.85311776 2025-11-26,10:33:54.000,330,11163253,109685,0,1764153233,13728.936878429995,27.380864790000487,52966.62254280001 2025-11-26,10:33:55.000,330,11163299,109885,0,1764153234,13728.90319687999,27.606436950001807,52966.49677464 2025-11-26,10:33:56.000,330,11163290,109605,0,1764153235,13728.532699829993,28.445283419998304,52966.18934136 2025-11-26,10:33:57.000,330,11163288,109685,0,1764153236,13728.546172449998,28.81888731000072,52966.04261184 2025-11-26,10:33:58.000,330,11163230,109565,0,1764153237,13728.653953409994,29.650684649997856,52965.79806264 2025-11-26,10:33:59.000,330,11163251,109845,0,1764153238,13728.84257008999,29.89740420000453,52965.6792816 2025-11-26,10:34:00.000,330,11163288,109805,0,1764153239,13729.186121899991,29.509702050003398,52965.49761648001 2025-11-26,10:34:01.000,330,11163206,109485,0,1764153240,13729.0513957,29.09380338000483,52965.40678392001 2025-11-26,10:34:02.000,330,11163232,109645,0,1764153241,13728.424918869998,28.99511555999925,52965.25306728 2025-11-26,10:34:03.000,330,11163274,109365,0,1764153242,13728.263247429997,28.98101730000053,52965.07838928 2025-11-26,10:34:04.000,330,11163224,109765,0,1764153243,13727.515517019994,29.21363859000121,52964.931659760005 2025-11-26,10:34:05.000,330,11163223,109845,0,1764153244,13726.835149710001,29.953797239999403,52964.68012344 2025-11-26,10:34:06.000,330,11163339,109525,0,1764153245,13726.060474059988,30.574120680001215,52964.46352272 2025-11-26,10:34:07.000,330,11163260,109885,0,1764153246,13725.29253472,30.806741970001895,52964.23993488 2025-11-26,10:34:08.000,330,11163249,109685,0,1764153247,13724.767102539998,30.743299800000386,52963.995385680006 2025-11-26,10:34:09.000,330,11163316,109525,0,1764153248,13724.241670359996,30.292155479997746,52963.806733440004 2025-11-26,10:34:10.000,330,11163288,109325,0,1764153249,13723.743183419989,30.327401130001817,52963.590132720004 2025-11-26,10:34:11.000,330,11163259,109725,0,1764153250,13723.554566739993,30.71510328000295,52963.38051912 2025-11-26,10:34:12.000,330,11163265,109485,0,1764153251,13723.547830429998,30.581169810000574,52963.275712320006 2025-11-26,10:34:13.000,330,11163266,109365,0,1764153252,13723.136915520001,30.94772457000363,52963.03116312001 2025-11-26,10:34:14.000,330,11163301,109565,0,1764153253,13722.91461729,30.961822830002347,52962.75866544 2025-11-26,10:34:15.000,330,11163238,109605,0,1764153254,13722.79336371,30.877233270002762,52962.56302608 2025-11-26,10:34:16.000,330,11163258,109725,0,1764153255,13722.409394039998,30.820840230000613,52962.325464 2025-11-26,10:34:17.000,330,11163263,109485,0,1764153256,13722.011951749992,30.531825899997784,52962.14379888001 2025-11-26,10:34:18.000,330,11163341,109765,0,1764153257,13721.64819100999,30.806741970001895,52961.934185280006 2025-11-26,10:34:19.000,330,11163325,109525,0,1764153258,13721.176649309993,30.912478919999558,52961.82937848 2025-11-26,10:34:20.000,330,11163240,109565,0,1764153259,13720.55690879,30.49658025000099,52961.66867472001 2025-11-26,10:34:21.000,330,11163232,109525,0,1764153260,13719.809178379997,30.08773071000178,52961.5568808 2025-11-26,10:34:22.000,330,11163237,109405,0,1764153261,13719.499308120001,29.43921075000253,52961.32630584 2025-11-26,10:34:23.000,330,11163270,109845,0,1764153262,13719.09512952,29.411014229997818,52960.99791120001 2025-11-26,10:34:24.000,330,11163205,109605,0,1764153263,13718.610115199997,30.108878099999856,52960.809258960006 2025-11-26,10:34:25.000,330,11163272,109285,0,1764153264,13717.842175859994,30.863135010004044,52960.48086432 2025-11-26,10:34:26.000,330,11163292,109565,0,1764153265,13717.229171649997,31.173296729997674,52960.20137952 2025-11-26,10:34:27.000,330,11163323,109605,0,1764153266,13716.723948399995,30.616415460004646,52959.99176592001 2025-11-26,10:34:28.000,330,11163315,109605,0,1764153267,13716.441023379994,29.347572060003586,52959.83804928 2025-11-26,10:34:29.000,330,11163254,109245,0,1764153268,13715.915591199991,27.94479519000015,52959.69830688 2025-11-26,10:34:30.000,330,11163232,109485,0,1764153269,13715.282378059994,27.41611044000456,52959.41183496001 2025-11-26,10:34:31.000,330,11163346,109485,0,1764153270,13714.682846470001,27.373815660001128,52959.29305392001 2025-11-26,10:34:32.000,330,11163345,109685,0,1764153271,13713.827335100003,28.036433879999095,52959.083440320006 2025-11-26,10:34:33.000,330,11163320,109605,0,1764153272,13713.564619010001,28.720199490002415,52958.894788080004 2025-11-26,10:34:34.000,330,11163295,109925,0,1764153273,13713.11328623999,30.08773071000178,52958.68517448 2025-11-26,10:34:35.000,330,11163318,109565,0,1764153274,13712.661953469993,30.71510328000295,52958.45459952001 2025-11-26,10:34:36.000,330,11163341,109925,0,1764153275,13712.372292139997,30.48248199000227,52958.23799880001 2025-11-26,10:34:37.000,330,11163347,109525,0,1764153276,13711.98158616,29.55904595999891,52958.04235944 2025-11-26,10:34:38.000,330,11163252,109485,0,1764153277,13711.483099219993,28.466430810003658,52957.909604160006 2025-11-26,10:34:39.000,330,11163296,109765,0,1764153278,13710.849886079995,27.895451280004636,52957.64409360001 2025-11-26,10:34:40.000,330,11163325,109605,0,1764153279,13709.529569319995,27.35266827000305,52957.385570160004 2025-11-26,10:34:41.000,330,11163237,109565,0,1764153280,13708.909828800002,26.654804400001012,52957.13403384 2025-11-26,10:34:42.000,330,11163352,109645,0,1764153281,13708.35745137999,25.942842270000256,52956.93839448 2025-11-26,10:34:43.000,330,11163229,109445,0,1764153282,13707.690556690002,26.1472670400035,52956.68685816001 2025-11-26,10:34:44.000,330,11163233,109325,0,1764153283,13706.808100079994,26.31644616000267,52956.498205920005 2025-11-26,10:34:45.000,330,11163265,109765,0,1764153284,13705.73702678999,26.393986590002896,52956.25365672001 2025-11-26,10:34:46.000,330,11163316,109565,0,1764153285,13704.854570179996,26.168414430001576,52956.0719916 2025-11-26,10:34:47.000,330,11163300,109565,0,1764153286,13704.106839769993,25.67497533000278,52955.89032648001 2025-11-26,10:34:48.000,330,11163337,109605,0,1764153287,13703.34563674,25.766614020001725,52955.63879016 2025-11-26,10:34:49.000,330,11163252,109605,0,1764153288,13702.510334300001,26.26710224999988,52955.38725384001 2025-11-26,10:34:50.000,330,11163271,109565,0,1764153289,13701.877121159989,27.14119437000045,52955.17764024001 2025-11-26,10:34:51.000,330,11163318,109605,0,1764153290,13701.769340199993,27.58528956000373,52955.10078192001 2025-11-26,10:34:52.000,330,11163211,109565,0,1764153291,13701.10244550999,28.424136030000227,52954.988988000005 2025-11-26,10:34:53.000,330,11163305,109485,0,1764153292,13700.725212149999,29.121999900002265,52954.988988000005 2025-11-26,10:34:54.000,330,11163303,109445,0,1764153293,13700.179571039997,30.13707462000457,52955.05187208001 2025-11-26,10:34:55.000,330,11163335,109565,0,1764153294,13699.957272809996,30.89133153000148,52955.0937948 2025-11-26,10:34:56.000,330,11163313,109725,0,1764153295,13699.82254660999,31.610342790001596,52955.17764024001 2025-11-26,10:34:57.000,330,11163274,109765,0,1764153296,13699.82928292,31.89230798999779,52955.12174328 2025-11-26,10:34:58.000,330,11163209,109765,0,1764153297,13699.91011864,32.18132232000062,52955.28244704 2025-11-26,10:34:59.000,330,11163243,109725,0,1764153298,13699.755183509995,31.94165190000058,52955.33834400001 2025-11-26,10:35:00.000,330,11163316,109605,0,1764153299,13699.546357899999,31.92755364000186,52955.4780864 2025-11-26,10:35:01.000,330,11163342,109685,0,1764153300,13699.337532289988,31.92755364000186,52955.57590608 2025-11-26,10:35:02.000,330,11163272,109605,0,1764153301,13699.216278710002,32.209518839998054,52955.69468712 2025-11-26,10:35:03.000,330,11163316,109605,0,1764153302,13698.879463209996,33.16820051999821,52955.7575712 2025-11-26,10:35:04.000,330,11163300,109685,0,1764153303,13697.963325049997,33.95770307999919,52955.876352240004 2025-11-26,10:35:05.000,330,11163232,109765,0,1764153304,13697.195385709994,34.59917390999908,52955.96019768 2025-11-26,10:35:06.000,330,11163221,109645,0,1764153305,13696.946142239998,34.3665526199984,52956.13487568001 2025-11-26,10:35:07.000,330,11163302,109685,0,1764153306,13696.885515449998,33.464263980000396,52956.2466696 2025-11-26,10:35:08.000,330,11163192,109445,0,1764153307,13696.784470799998,32.98492314000032,52956.42833472 2025-11-26,10:35:09.000,330,11163305,109245,0,1764153308,13696.467864229991,32.3786979600045,52956.57506424 2025-11-26,10:35:10.000,330,11163245,109285,0,1764153309,13696.24556599999,31.89230798999779,52956.72878088001 2025-11-26,10:35:11.000,330,11163239,109685,0,1764153310,13695.807705849998,31.969848419998016,52956.784677840005 2025-11-26,10:35:12.000,330,11163230,109245,0,1764153311,13695.437208800002,32.258862750000844,52956.80563920001 2025-11-26,10:35:13.000,330,11163233,109445,0,1764153312,13695.383318319997,31.94165190000058,52956.7707036 2025-11-26,10:35:14.000,330,11163227,109605,0,1764153313,13695.17449271,31.70198148000054,52956.784677840005 2025-11-26,10:35:15.000,330,11163181,109405,0,1764153314,13694.8309409,31.81476756000484,52956.79166496 2025-11-26,10:35:16.000,330,11163196,109565,0,1764153315,13694.420025990003,32.90738271000009,52956.87551040001 2025-11-26,10:35:17.000,330,11163326,109485,0,1764153316,13694.285299789997,33.78147483000066,52956.910446 2025-11-26,10:35:18.000,330,11163233,109605,0,1764153317,13693.90806642999,33.83786787000281,52956.882497520004 2025-11-26,10:35:19.000,330,11163321,109565,0,1764153318,13693.59145986,33.39377267999953,52956.93140736 2025-11-26,10:35:20.000,330,11163294,109525,0,1764153319,13693.173808639993,32.28705926999828,52957.071149760006 2025-11-26,10:35:21.000,330,11163324,109965,0,1764153320,13693.032346129992,31.229689769999823,52957.09211112001 2025-11-26,10:35:22.000,330,11163312,109605,0,1764153321,13692.58774966999,31.30018107000069,52957.16198232001 2025-11-26,10:35:23.000,330,11163295,109765,0,1764153322,13692.055581179993,31.257886290004535,52957.10608536 2025-11-26,10:35:24.000,330,11163275,109765,0,1764153323,13691.860228190002,30.369695909997972,52957.14800808 2025-11-26,10:35:25.000,330,11163299,109525,0,1764153324,13691.691820439992,29.643635519998497,52957.27377624 2025-11-26,10:35:26.000,330,11163312,109765,0,1764153325,13691.617721030001,29.241835109998647,52957.336660320005 2025-11-26,10:35:27.000,330,11163288,109685,0,1764153326,13691.685084129997,29.065606860000116,52957.39954440001 2025-11-26,10:35:28.000,330,11163312,109605,0,1764153327,13691.617721030001,28.959869910002453,52957.39954440001 2025-11-26,10:35:29.000,330,11163212,109845,0,1764153328,13691.36847755999,29.643635519998497,52957.3646088 2025-11-26,10:35:30.000,330,11163245,109485,0,1764153329,13691.15291564,29.150196419999702,52957.455441360005 2025-11-26,10:35:31.000,330,11163239,109965,0,1764153330,13691.08555253999,27.71922302999883,52957.43448 2025-11-26,10:35:32.000,330,11163306,109605,0,1764153331,13690.3176132,26.54201832000399,52957.623132240005 2025-11-26,10:35:33.000,330,11163240,109765,0,1764153332,13689.388002419997,27.458405220000714,52957.63710648 2025-11-26,10:35:34.000,330,11163216,109565,0,1764153333,13688.91646072,28.374792120004713,52957.63011936 2025-11-26,10:35:35.000,330,11163192,109645,0,1764153334,13688.357346989993,28.99511555999925,52957.63710648 2025-11-26,10:35:36.000,330,11163278,109525,0,1764153335,13687.980113630001,29.918551590002608,52957.66505496001 2025-11-26,10:35:37.000,330,11163309,109605,0,1764153336,13687.953168389991,30.122976359998574,52957.518325439996 2025-11-26,10:35:38.000,330,11163259,109525,0,1764153337,13687.912750529991,30.729201540001668,52957.504351200005 2025-11-26,10:35:39.000,330,11163234,109725,0,1764153338,13687.582671339995,30.83493848999933,52957.336660320005 2025-11-26,10:35:40.000,330,11163276,109525,0,1764153339,13687.441208829994,31.53985149000073,52957.18993080001 2025-11-26,10:35:41.000,330,11163304,109565,0,1764153340,13687.279537389993,32.06148711000424,52956.952368720005 2025-11-26,10:35:42.000,330,11163250,109605,0,1764153341,13687.104393330002,32.23066623000341,52956.74275512 2025-11-26,10:35:43.000,330,11163247,109525,0,1764153342,13687.084184400002,32.33640318000107,52956.50519304 2025-11-26,10:35:44.000,330,11163215,109645,0,1764153343,13686.754105209991,32.026241460000165,52956.30955368 2025-11-26,10:35:45.000,330,11163288,109565,0,1764153344,13686.221936719994,31.53280236000137,52956.18378552001 2025-11-26,10:35:46.000,330,11163330,109605,0,1764153345,13685.750395019997,31.2508371599979,52956.09295296 2025-11-26,10:35:47.000,330,11163346,109405,0,1764153346,13686.30950874999,31.434114540003065,52956.044043120004 2025-11-26,10:35:48.000,330,11163283,109645,0,1764153347,13687.070711779998,31.673784960003104,52956.02308176 2025-11-26,10:35:49.000,330,11163240,109845,0,1764153348,13686.922512960002,31.560998879998806,52956.03705600001 2025-11-26,10:35:50.000,330,11163229,109765,0,1764153349,13686.363399229995,30.919528049998917,52955.9322492 2025-11-26,10:35:51.000,330,11163276,109645,0,1764153350,13685.918802769993,30.679857629998878,52955.946223440005 2025-11-26,10:35:52.000,330,11163292,109725,0,1764153351,13685.656086679992,31.032314130003215,52955.92526208 2025-11-26,10:35:53.000,330,11163223,109605,0,1764153352,13685.25864439,31.08165803999873,52955.876352240004 2025-11-26,10:35:54.000,330,11163265,109405,0,1764153353,13684.349242539996,31.145100210000237,52955.7925068 2025-11-26,10:35:55.000,330,11163276,109605,0,1764153354,13683.150179359996,31.145100210000237,52955.6877 2025-11-26,10:35:56.000,330,11163261,109565,0,1764153355,13682.213832269998,31.208542380001745,52955.60385456001 2025-11-26,10:35:57.000,330,11163281,109685,0,1764153356,13681.49304709999,30.95477370000299,52955.42917656 2025-11-26,10:35:58.000,330,11163228,109885,0,1764153357,13680.745316690001,29.974944630004757,52955.373279600004 2025-11-26,10:35:59.000,330,11163248,109485,0,1764153358,13679.647298160002,29.121999900002265,52955.28943416 2025-11-26,10:36:00.000,330,11163247,109845,0,1764153359,13678.879358819999,27.77561607000098,52955.13571752 2025-11-26,10:36:01.000,330,11163222,109765,0,1764153360,13678.131628409996,27.24693131999811,52955.11475616 2025-11-26,10:36:02.000,330,11163244,109525,0,1764153361,13676.77763009999,27.261029580004106,52955.058859200006 2025-11-26,10:36:03.000,330,11163246,109525,0,1764153362,13675.160915699998,26.866278300003614,52954.988988000005 2025-11-26,10:36:04.000,330,11163237,109405,0,1764153363,13673.490310820001,27.34561914000369,52954.98200088001 2025-11-26,10:36:05.000,330,11163230,109565,0,1764153364,13672.345138119992,27.169390889997885,52954.97501376 2025-11-26,10:36:06.000,330,11163238,109765,0,1764153365,13671.402054719998,27.423159570003918,52954.92610392 2025-11-26,10:36:07.000,330,11163218,109445,0,1764153366,13671.671507119994,27.52889652000158,52955.06584632 2025-11-26,10:36:08.000,330,11163340,109605,0,1764153367,13671.7253976,26.690050049997808,52955.14969176001 2025-11-26,10:36:09.000,330,11163319,109485,0,1764153368,13671.435736269988,25.80185966999852,52955.28943416 2025-11-26,10:36:10.000,330,11163328,109685,0,1764153369,13670.411817149994,25.25907666000421,52955.35231824 2025-11-26,10:36:11.000,330,11163290,109565,0,1764153370,13669.65061412,25.188585360003344,52955.4082152 2025-11-26,10:36:12.000,330,11163224,109525,0,1764153371,13668.660376549997,24.63170409000304,52955.540970480004 2025-11-26,10:36:13.000,330,11163245,109925,0,1764153372,13667.360268719996,24.737441040000704,52955.64577728 2025-11-26,10:36:14.000,330,11163298,109525,0,1764153373,13665.66271859999,23.673022410002886,52955.729622720006 2025-11-26,10:36:15.000,330,11163186,109605,0,1764153374,13664.194203019993,22.89761811000062,52955.81346816 2025-11-26,10:36:16.000,330,11163254,109445,0,1764153375,13662.644851719997,21.889592519997677,52955.77154544001 2025-11-26,10:36:17.000,330,11163332,109485,0,1764153376,13661.11570935,21.63582383999892,52955.7925068 2025-11-26,10:36:18.000,330,11163286,109405,0,1764153377,13660.085053919996,21.889592519997677,52955.75058408001 2025-11-26,10:36:19.000,330,11163302,109765,0,1764153378,13659.391213989999,22.072869900002843,52955.5479576 2025-11-26,10:36:20.000,330,11163307,109725,0,1764153379,13658.461603209995,22.03762424999877,52955.324369760005 2025-11-26,10:36:21.000,330,11163244,109525,0,1764153380,13657.720609110002,21.847297740001522,52955.18462736 2025-11-26,10:36:22.000,330,11163197,109685,0,1764153381,13656.622590580002,22.178606850000506,52955.00994936001 2025-11-26,10:36:23.000,330,11163218,109605,0,1764153382,13655.794024449999,22.841225069998472,52954.81431000001 2025-11-26,10:36:24.000,330,11163281,109645,0,1764153383,13654.722951159994,23.17958331000409,52954.555786560006 2025-11-26,10:36:25.000,330,11163298,109805,0,1764153384,13654.69600592,23.42630286000349,52954.33918584001 2025-11-26,10:36:26.000,330,11163240,109405,0,1764153385,13653.928066579996,24.800883210002212,52954.24136616001 2025-11-26,10:36:27.000,330,11163302,109685,0,1764153386,13653.247699269989,25.0969466700044,52954.12258512001 2025-11-26,10:36:28.000,330,11163318,109925,0,1764153387,13652.59427719999,25.294322310001007,52953.90598440001 2025-11-26,10:36:29.000,330,11163300,109605,0,1764153388,13652.021690849993,25.724319239998295,52953.77322912 2025-11-26,10:36:30.000,330,11163299,109725,0,1764153389,13652.075581329998,26.527920059997996,52953.54265416001 2025-11-26,10:36:31.000,330,11163232,109405,0,1764153390,13651.880228339993,27.098899590004294,52953.29810496 2025-11-26,10:36:32.000,330,11163213,109485,0,1764153391,13651.556885459991,27.557093039999017,52953.08150424 2025-11-26,10:36:33.000,330,11163303,109405,0,1764153392,13651.48278605,27.338570010004332,52952.81599368 2025-11-26,10:36:34.000,330,11163289,109925,0,1764153393,13651.732029519997,27.606436950001807,52952.48759904001 2025-11-26,10:36:35.000,330,11163226,109685,0,1764153394,13652.163153359994,27.698075640000752,52952.16619152 2025-11-26,10:36:36.000,330,11163322,109645,0,1764153395,13652.51344147999,27.55004390999966,52951.76792568 2025-11-26,10:36:37.000,330,11163235,109565,0,1764153396,13652.789630189996,27.613486080001167,52951.40459544 2025-11-26,10:36:38.000,330,11163275,109565,0,1764153397,13653.274644509998,27.31037348999962,52950.964406880004 2025-11-26,10:36:39.000,330,11163189,109765,0,1764153398,13653.941539200001,26.972015250001277,52950.47530848001 2025-11-26,10:36:40.000,330,11163325,109525,0,1764153399,13654.433289829998,26.055628350004554,52950.07005552001 2025-11-26,10:36:41.000,330,11163284,109765,0,1764153400,13655.187756549996,25.174487100004626,52949.68576392001 2025-11-26,10:36:42.000,330,11163258,109525,0,1764153401,13656.204939359995,24.497770620000665,52949.34339504 2025-11-26,10:36:43.000,330,11163234,109285,0,1764153402,13657.21538586,24.737441040000704,52949.03596176 2025-11-26,10:36:44.000,330,11163218,109525,0,1764153403,13658.805155019996,25.343666220003797,52948.833335280004 2025-11-26,10:36:45.000,330,11163226,109565,0,1764153404,13659.80886520999,24.87137451000308,52948.71455424 2025-11-26,10:36:46.000,330,11163277,109525,0,1764153405,13660.307352149997,24.57531105000089,52948.5957732 2025-11-26,10:36:47.000,330,11163266,109565,0,1764153406,13661.311062339992,24.095970210000814,52948.50494064 2025-11-26,10:36:48.000,330,11163285,109405,0,1764153407,13662.27435467,23.72941544999776,52948.400133840005 2025-11-26,10:36:49.000,330,11163298,109685,0,1764153408,13663.035557699994,23.750562840003113,52948.33724976 2025-11-26,10:36:50.000,330,11163296,109325,0,1764153409,13664.173994089993,24.434328449999157,52948.20449448001 2025-11-26,10:36:51.000,330,11163214,109365,0,1764153410,13664.75331675,25.21678188000078,52948.02981648 2025-11-26,10:36:52.000,330,11163313,109685,0,1764153411,13665.453892989994,26.365790069998184,52947.82020288001 2025-11-26,10:36:53.000,330,11163252,109605,0,1764153412,13666.066897199991,26.8380817799989,52947.743344559996 2025-11-26,10:36:54.000,330,11163301,109925,0,1764153413,13666.484548419998,27.18348915000388,52947.561679440005 2025-11-26,10:36:55.000,330,11163302,109565,0,1764153414,13667.420895509997,27.655780860004597,52947.44988552 2025-11-26,10:36:56.000,330,11163253,110085,0,1764153415,13668.606486069992,26.577263970000786,52947.28219464 2025-11-26,10:36:57.000,330,11163326,109605,0,1764153416,13669.50241529999,25.385960999999952,52947.21232344 2025-11-26,10:36:58.000,330,11163301,109645,0,1764153417,13670.128892129993,24.723342780001985,52947.17040072001 2025-11-26,10:36:59.000,330,11163325,109485,0,1764153418,13669.812285560001,24.138264990004245,52947.13546512 2025-11-26,10:37:00.000,330,11163244,109565,0,1764153419,13669.48894268,23.743513710003754,52947.0236712 2025-11-26,10:37:01.000,330,11163274,109685,0,1764153420,13669.899857589997,23.461548510000284,52946.98174848001 2025-11-26,10:37:02.000,330,11163276,109485,0,1764153421,13670.51959810999,23.637776759998815,52946.94681288 2025-11-26,10:37:03.000,330,11163248,109445,0,1764153422,13671.280801139997,23.736464580004395,52946.793096240006 2025-11-26,10:37:04.000,330,11163189,109605,0,1764153423,13672.405764909992,24.088921080001455,52946.75816064 2025-11-26,10:37:05.000,330,11163231,109565,0,1764153424,13673.510519750002,24.074822820002737,52946.71623792001 2025-11-26,10:37:06.000,330,11163204,109485,0,1764153425,13674.453603149996,24.6387532200024,52946.7092508 2025-11-26,10:37:07.000,330,11163318,109645,0,1764153426,13675.322587139999,24.497770620000665,52946.779122 2025-11-26,10:37:08.000,330,11163329,109645,0,1764153427,13675.868228250001,24.723342780001985,52946.793096240006 2025-11-26,10:37:09.000,330,11163243,109525,0,1764153428,13676.353242569989,24.772686690004775,52946.723225040005 2025-11-26,10:37:10.000,330,11163224,109365,0,1764153429,13676.440814599999,25.012357110004814,52946.68828944 2025-11-26,10:37:11.000,330,11163304,109405,0,1764153430,13676.501441389999,24.9841605900001,52946.625405360006 2025-11-26,10:37:12.000,330,11163289,109645,0,1764153431,13676.669849139995,24.850227119997726,52946.49963720001 2025-11-26,10:37:13.000,330,11163318,109645,0,1764153432,13676.932565229996,24.540065400004096,52946.4647016 2025-11-26,10:37:14.000,330,11163251,109685,0,1764153433,13677.114445599997,23.468597639999643,52946.41579176 2025-11-26,10:37:15.000,330,11163299,109525,0,1764153434,13677.080764049992,22.439424659998622,52946.52059856 2025-11-26,10:37:16.000,330,11163222,109645,0,1764153435,13677.026873570001,22.058771640004124,52946.49963720001 2025-11-26,10:37:17.000,330,11163231,109765,0,1764153436,13676.74394855,22.058771640004124,52946.555534160005 2025-11-26,10:37:18.000,330,11163222,109525,0,1764153437,13676.730475929995,22.002378600001975,52946.625405360006 2025-11-26,10:37:19.000,330,11163233,109485,0,1764153438,13676.53512293999,21.988280340003257,52946.569508399996 2025-11-26,10:37:20.000,330,11163293,109405,0,1764153439,13676.407133049994,21.833199480002804,52946.47168872 2025-11-26,10:37:21.000,330,11163227,109605,0,1764153440,13676.831520579995,22.700242470004014,52946.42976600001 2025-11-26,10:37:22.000,330,11163335,109605,0,1764153441,13676.92582892,23.82810327000334,52946.37386904 2025-11-26,10:37:23.000,330,11163291,109525,0,1764153442,13676.083790169992,24.117117599998892,52946.31098496001 2025-11-26,10:37:24.000,330,11163236,109685,0,1764153443,13674.958826399998,24.41318106000108,52946.29701072 2025-11-26,10:37:25.000,330,11163294,109565,0,1764153444,13673.510519750002,24.37088627999765,52946.28303648001 2025-11-26,10:37:26.000,330,11163224,109445,0,1764153445,13671.83991486999,23.870398049999494,52946.28303648001 2025-11-26,10:37:27.000,330,11163237,109525,0,1764153446,13670.47918024999,23.856299790000776,52946.401817519996 2025-11-26,10:37:28.000,330,11163215,109285,0,1764153447,13669.30032599999,24.046626299998024,52946.51361144 2025-11-26,10:37:29.000,330,11163225,109605,0,1764153448,13668.559331899996,24.666949739999836,52946.63239248 2025-11-26,10:37:30.000,330,11163249,109485,0,1764153449,13668.20904378,25.27317492000293,52946.723225040005 2025-11-26,10:37:31.000,330,11163251,109805,0,1764153450,13667.683611599998,25.653827940004703,52946.95380000001 2025-11-26,10:37:32.000,330,11163339,109485,0,1764153451,13667.05039846,25.0969466700044,52947.12149088001 2025-11-26,10:37:33.000,330,11163348,109765,0,1764153452,13666.437394250002,24.328591500001494,52947.33809160001 2025-11-26,10:37:34.000,330,11163300,109565,0,1764153453,13665.96585254999,23.094993750004505,52947.50578248001 2025-11-26,10:37:35.000,330,11163261,109565,0,1764153454,13665.413475129993,22.26319641000009,52947.6874476 2025-11-26,10:37:36.000,330,11163335,109605,0,1764153455,13664.888042949991,22.129262939997716,52947.778280160004 2025-11-26,10:37:37.000,330,11163317,109445,0,1764153456,13664.389556009999,22.009427730001335,52947.89007408001 2025-11-26,10:37:38.000,330,11163321,109685,0,1764153457,13664.227884569998,21.790904699999373,52947.95295816 2025-11-26,10:37:39.000,330,11163248,109565,0,1764153458,13664.760053059996,21.367956900001445,52947.93898392001 2025-11-26,10:37:40.000,330,11163262,109405,0,1764153459,13665.426947749998,21.74860992000322,52947.9319968 2025-11-26,10:37:41.000,330,11163248,109445,0,1764153460,13666.188150779992,22.714340730002732,52947.93898392001 2025-11-26,10:37:42.000,330,11163193,109605,0,1764153461,13666.417185320002,22.756635509998887,52947.945971040004 2025-11-26,10:37:43.000,330,11163203,109565,0,1764153462,13666.605801999998,22.834175939999113,52948.064752080005 2025-11-26,10:37:44.000,330,11163227,109685,0,1764153463,13666.875254399994,23.687120670001605,52948.17654600001 2025-11-26,10:37:45.000,330,11163273,109485,0,1764153464,13666.720319269989,24.483672360001947,52948.26737856 2025-11-26,10:37:46.000,330,11163202,109565,0,1764153465,13667.158179419996,25.435304910002742,52948.46301792001 2025-11-26,10:37:47.000,330,11163250,109485,0,1764153466,13667.717293149988,25.942842270000256,52948.72154136 2025-11-26,10:37:48.000,330,11163272,109685,0,1764153467,13668.30335211999,26.1472670400035,52948.952116320004 2025-11-26,10:37:49.000,330,11163282,109565,0,1764153468,13668.875938470002,26.189561819999653,52949.336407920004 2025-11-26,10:37:50.000,330,11163228,109285,0,1764153469,13669.334007549995,26.31644616000267,52949.5390344 2025-11-26,10:37:51.000,330,11163240,109565,0,1764153470,13669.40810696,27.211685670001316,52949.83249344001 2025-11-26,10:37:52.000,330,11163298,109525,0,1764153471,13669.38789803,27.81791085000441,52950.1329396 2025-11-26,10:37:53.000,330,11163231,109285,0,1764153472,13669.63040519,27.782665200000338,52950.39845016 2025-11-26,10:37:54.000,330,11163242,109565,0,1764153473,13669.839230799997,28.445283419998304,52950.677934960004 2025-11-26,10:37:55.000,330,11163301,109605,0,1764153474,13670.189518919993,29.22773684999993,52951.00632960001 2025-11-26,10:37:56.000,330,11163290,109765,0,1764153475,13670.452235009994,30.151172880003287,52951.20895608 2025-11-26,10:37:57.000,330,11163335,109725,0,1764153476,13671.065239219992,30.24986070000159,52951.43953104001 2025-11-26,10:37:58.000,330,11163253,109805,0,1764153477,13671.247119589993,29.932649850001326,52951.62818328001 2025-11-26,10:37:59.000,330,11163264,109685,0,1764153478,13671.577198779989,29.312326409999514,52951.78189992 2025-11-26,10:38:00.000,330,11163219,110005,0,1764153479,13671.732133909994,29.072655989999475,52951.970552160004 2025-11-26,10:38:01.000,330,11163298,109525,0,1764153480,13672.035267859996,28.896427740000945,52952.08234608001 2025-11-26,10:38:02.000,330,11163266,109405,0,1764153481,13672.163257749991,28.741346880000492,52952.15221728001 2025-11-26,10:38:03.000,330,11163273,109605,0,1764153482,13672.338401809997,29.17134380999778,52952.23606272 2025-11-26,10:38:04.000,330,11163253,109805,0,1764153483,13672.540491109998,29.375768580001022,52952.21510136 2025-11-26,10:38:05.000,330,11163342,109445,0,1764153484,13672.372083360002,29.953797239999403,52952.208114240006 2025-11-26,10:38:06.000,330,11163184,109725,0,1764153485,13671.86012379999,29.728225079998083,52952.09632032 2025-11-26,10:38:07.000,330,11163283,109445,0,1764153486,13670.60043382999,29.27708076000272,52951.97753928 2025-11-26,10:38:08.000,330,11163252,109405,0,1764153487,13669.744922459991,29.418063360004453,52951.81683552001 2025-11-26,10:38:09.000,330,11163290,109525,0,1764153488,13668.936565259988,29.411014229997818,52951.635170400004 2025-11-26,10:38:10.000,330,11163241,109565,0,1764153489,13668.727739649992,29.989042890003475,52951.45350528 2025-11-26,10:38:11.000,330,11163307,109525,0,1764153490,13668.36397890999,29.714126819999365,52951.320750000006 2025-11-26,10:38:12.000,330,11163307,109605,0,1764153491,13667.501731229997,28.889378610001586,52951.23690456 2025-11-26,10:38:13.000,330,11163255,109405,0,1764153492,13666.572120449993,28.35364472999936,52951.09716216 2025-11-26,10:38:14.000,330,11163242,109725,0,1764153493,13665.87154421,28.473479940003017,52951.0412652 2025-11-26,10:38:15.000,330,11163217,109565,0,1764153494,13665.177704280002,27.82495998000377,52951.12511064001 2025-11-26,10:38:16.000,330,11163312,109525,0,1764153495,13664.099894679988,27.902500410003995,52951.13908488 2025-11-26,10:38:17.000,330,11163224,109605,0,1764153496,13664.221148259989,27.430208700003277,52951.132097760004 2025-11-26,10:38:18.000,330,11163274,109565,0,1764153497,13664.295247669994,26.45037962999777,52951.13908488 2025-11-26,10:38:19.000,330,11163308,109485,0,1764153498,13664.578172689995,26.25300399000116,52951.16703336 2025-11-26,10:38:20.000,330,11163299,109485,0,1764153499,13664.74658043999,25.823007060003874,52951.19498184001 2025-11-26,10:38:21.000,330,11163221,109645,0,1764153500,13665.501047159989,26.182512690000294,52951.30677576 2025-11-26,10:38:22.000,330,11163219,109325,0,1764153501,13666.201623399997,26.09792313000071,52951.348698480004 2025-11-26,10:38:23.000,330,11163314,109685,0,1764153502,13666.740528199989,26.351691809999465,52951.46049240001 2025-11-26,10:38:24.000,330,11163254,109645,0,1764153503,13667.878964589989,26.471527020003123,52951.64215752 2025-11-26,10:38:25.000,330,11163252,109405,0,1764153504,13669.19928134999,25.90759662000346,52951.81683552001 2025-11-26,10:38:26.000,330,11163192,109525,0,1764153505,13670.62064275999,24.899571030000516,52951.9495908 2025-11-26,10:38:27.000,330,11163234,109405,0,1764153506,13671.86686011,23.454499380000925,52952.22208848 2025-11-26,10:38:28.000,330,11163282,109445,0,1764153507,13672.668480999993,22.989256799999566,52952.39676648001 2025-11-26,10:38:29.000,330,11163201,109445,0,1764153508,13673.645245949992,23.36286069000198,52952.62734144 2025-11-26,10:38:30.000,330,11163315,109445,0,1764153509,13675.60551216,23.560236329998588,52952.809006560004 2025-11-26,10:38:31.000,330,11163283,109845,0,1764153510,13677.336743829997,23.024502450003638,52952.997658800006 2025-11-26,10:38:32.000,330,11163297,109685,0,1764153511,13678.832204649989,22.636800300002506,52953.165349680006 2025-11-26,10:38:33.000,330,11163307,109525,0,1764153512,13680.32092916,22.749586379999528,52953.360989040004 2025-11-26,10:38:34.000,330,11163307,109765,0,1764153513,13681.78270843,23.073846359999152,52953.52169280001 2025-11-26,10:38:35.000,330,11163320,109605,0,1764153514,13682.907672199995,23.235976349998964,52953.60553824 2025-11-26,10:38:36.000,330,11163265,109325,0,1764153515,13683.628457369989,23.510892420003074,52953.75925488001 2025-11-26,10:38:37.000,330,11163265,109445,0,1764153516,13684.329033609996,23.891545440004847,52953.90598440001 2025-11-26,10:38:38.000,330,11163330,109645,0,1764153517,13685.043082469994,24.35678801999893,52954.03873968 2025-11-26,10:38:39.000,330,11163243,109645,0,1764153518,13685.649350369997,24.744490170000063,52954.17149496001 2025-11-26,10:38:40.000,330,11163246,109565,0,1764153519,13686.040056349993,25.21678188000078,52954.31123736001 2025-11-26,10:38:41.000,330,11163308,109525,0,1764153520,13686.363399229995,26.062677480003913,52954.45097976 2025-11-26,10:38:42.000,330,11163320,109645,0,1764153521,13687.151547499998,26.478576150002482,52954.61168352 2025-11-26,10:38:43.000,330,11163234,109525,0,1764153522,13688.182202930002,26.605460489998222,52954.772387280005 2025-11-26,10:38:44.000,330,11163353,109365,0,1764153523,13689.09834109,26.513821799999278,52955.03091072001 2025-11-26,10:38:45.000,330,11163286,109645,0,1764153524,13689.99427032,26.429232239999692,52955.21257584 2025-11-26,10:38:46.000,330,11163238,109645,0,1764153525,13690.573592979992,25.956940529998974,52955.34533112001 2025-11-26,10:38:47.000,330,11163251,109565,0,1764153526,13691.011453129999,26.020382700000482,52955.57590608 2025-11-26,10:38:48.000,330,11163252,109565,0,1764153527,13691.846755569997,25.91464575000282,52955.77154544001 2025-11-26,10:38:49.000,330,11163322,109485,0,1764153528,13692.810047899991,25.759564890002366,52955.946223440005 2025-11-26,10:38:50.000,330,11163302,109805,0,1764153529,13693.54430568999,25.6890735900015,52956.162824160005 2025-11-26,10:38:51.000,330,11163279,109525,0,1764153530,13693.968693219991,26.04857921999792,52956.30955368 2025-11-26,10:38:52.000,330,11163289,109725,0,1764153531,13694.440234919988,26.591362229999504,52956.40737336 2025-11-26,10:38:53.000,330,11163251,109685,0,1764153532,13694.79052304,27.41611044000456,52956.58903848001 2025-11-26,10:38:54.000,330,11163271,109565,0,1764153533,13694.709687319999,27.564142169998377,52956.86153616 2025-11-26,10:38:55.000,330,11163263,109725,0,1764153534,13694.406553369998,27.282176970002183,52957.02223992001 2025-11-26,10:38:56.000,330,11163328,109245,0,1764153535,13693.820494399995,27.000211769998714,52957.2947376 2025-11-26,10:38:57.000,330,11163229,109685,0,1764153536,13693.335480079993,27.268078710003465,52957.60217088 2025-11-26,10:38:58.000,330,11163321,109645,0,1764153537,13693.389370559998,27.740370420004183,52957.95152688001 2025-11-26,10:38:59.000,330,11163300,109965,0,1764153538,13693.9552206,27.24693131999811,52958.47556088 2025-11-26,10:39:00.000,330,11163349,109525,0,1764153539,13694.70295100999,26.08382487000199,52958.85286536 2025-11-26,10:39:01.000,330,11163340,109605,0,1764153540,13695.282273669996,25.244978399998217,52959.26510544 2025-11-26,10:39:02.000,330,11163337,109605,0,1764153541,13696.13104873,24.920718419998593,52959.69131976 2025-11-26,10:39:03.000,330,11163258,109445,0,1764153542,13696.750789249993,24.603507569998328,52960.117534080004 2025-11-26,10:39:04.000,330,11163338,109605,0,1764153543,13696.898988069988,24.5259671399981,52960.46689008001 2025-11-26,10:39:05.000,330,11163332,109765,0,1764153544,13696.898988069988,24.963013200002024,52960.91406576 2025-11-26,10:39:06.000,330,11163299,109645,0,1764153545,13696.770998179993,25.611533160001272,52961.32630584 2025-11-26,10:39:07.000,330,11163250,109765,0,1764153546,13696.643008289997,25.28022405000229,52961.70361032 2025-11-26,10:39:08.000,330,11163312,109605,0,1764153547,13696.541963639997,23.96203673999844,52962.19270872001 2025-11-26,10:39:09.000,330,11163242,109605,0,1764153548,13696.23209338,22.820077680000395,52962.583987440004 2025-11-26,10:39:10.000,330,11163292,109725,0,1764153549,13695.706661199998,22.15745946000243,52962.989240400006 2025-11-26,10:39:11.000,330,11163207,109445,0,1764153550,13695.00608495999,22.016476860000694,52963.34558352001 2025-11-26,10:39:12.000,330,11163203,109165,0,1764153551,13694.271827169992,22.524014219998207,52963.708913760005 2025-11-26,10:39:13.000,330,11163225,109765,0,1764153552,13693.618405099995,23.003355059998285,52963.98839856001 2025-11-26,10:39:14.000,330,11163319,109565,0,1764153553,13693.396106869994,23.299418520000472,52964.30281896001 2025-11-26,10:39:15.000,330,11163330,109605,0,1764153554,13693.133390779993,23.01745332000428,52964.596278000005 2025-11-26,10:39:16.000,330,11163347,109565,0,1764153555,13692.850465759991,22.650898560001224,52964.812878720004 2025-11-26,10:39:17.000,330,11163343,109605,0,1764153556,13692.924565169997,22.38303162000375,52965.12729912 2025-11-26,10:39:18.000,330,11163294,109645,0,1764153557,13693.187281259998,22.354835099999036,52965.37184832 2025-11-26,10:39:19.000,330,11163260,109165,0,1764153558,13694.096683110001,22.33368771000096,52965.63735888 2025-11-26,10:39:20.000,330,11163248,109485,0,1764153559,13694.81073197,22.33368771000096,52965.83299824001 2025-11-26,10:39:21.000,330,11163226,109605,0,1764153560,13695.632561789993,22.89761811000062,52966.007676240006 2025-11-26,10:39:22.000,330,11163294,109685,0,1764153561,13696.420710059996,23.496794160004356,52966.12645728001 2025-11-26,10:39:23.000,330,11163296,109645,0,1764153562,13697.020241649989,24.208756289997837,52966.18934136 2025-11-26,10:39:24.000,330,11163333,109525,0,1764153563,13697.983533979997,25.597434900002554,52966.36401936001 2025-11-26,10:39:25.000,330,11163356,109405,0,1764153564,13699.142179299997,26.386937460003537,52966.47581328 2025-11-26,10:39:26.000,330,11163324,109445,0,1764153565,13700.422078199997,26.89447482000105,52966.73433672 2025-11-26,10:39:27.000,330,11163250,109405,0,1764153566,13701.297798499996,26.91562220999913,52966.81119504 2025-11-26,10:39:28.000,330,11163313,109885,0,1764153567,13701.931011639994,26.93676960000448,52967.02779576 2025-11-26,10:39:29.000,330,11163275,109285,0,1764153568,13702.672005740002,27.169390889997885,52967.20247376001 2025-11-26,10:39:30.000,330,11163235,109645,0,1764153569,13703.029030169993,26.605460489998222,52967.4260616 2025-11-26,10:39:31.000,330,11163331,109405,0,1764153570,13702.665269429992,26.182512690000294,52967.5308684 2025-11-26,10:39:32.000,330,11163326,109765,0,1764153571,13702.395817029996,25.85120358000131,52967.75445624001 2025-11-26,10:39:33.000,330,11163284,109685,0,1764153572,13701.654822930002,25.576287510004477,52967.852275920006 2025-11-26,10:39:34.000,330,11163271,109445,0,1764153573,13700.96771931,25.336617090004438,52967.99201832001 2025-11-26,10:39:35.000,330,11163331,109765,0,1764153574,13700.435550820002,24.82907972999965,52968.11079936001 2025-11-26,10:39:36.000,330,11163326,109565,0,1764153575,13699.896646019995,24.032528039999306,52968.187657680006 2025-11-26,10:39:37.000,330,11163261,109765,0,1764153576,13699.84275553999,23.48269589999836,52968.1946448 2025-11-26,10:39:38.000,330,11163255,109485,0,1764153577,13700.246934139992,23.53203981000115,52968.22259328 2025-11-26,10:39:39.000,330,11163252,109605,0,1764153578,13700.86667466,23.665973280003527,52968.1946448 2025-11-26,10:39:40.000,330,11163264,109765,0,1764153579,13701.547041969992,23.55318719999923,52968.20163192 2025-11-26,10:39:41.000,330,11163297,109805,0,1764153580,13701.890593779994,23.066797229999793,52968.11079936001 2025-11-26,10:39:42.000,330,11163281,109405,0,1764153581,13701.843439609998,23.038600710002356,52968.07586376 2025-11-26,10:39:43.000,330,11163295,109485,0,1764153582,13701.931011639994,23.694169800000964,52967.95708272 2025-11-26,10:39:44.000,330,11163271,109645,0,1764153583,13701.715449719988,24.19465802999912,52967.901185760005 2025-11-26,10:39:45.000,330,11163328,109525,0,1764153584,13701.486415179992,24.744490170000063,52967.84528880001 2025-11-26,10:39:46.000,330,11163277,109605,0,1764153585,13701.277589569996,25.780712280000444,52967.733494880005 2025-11-26,10:39:47.000,330,11163367,109645,0,1764153586,13700.75889369999,26.457428760004404,52967.59375248 2025-11-26,10:39:48.000,330,11163280,109845,0,1764153587,13700.523122849998,26.94381873000384,52967.50990704001 2025-11-26,10:39:49.000,330,11163271,109605,0,1764153588,13700.772366319994,26.859229170004255,52967.46798432001 2025-11-26,10:39:50.000,330,11163296,109525,0,1764153589,13701.21022647,26.788737870003388,52967.32125480001 2025-11-26,10:39:51.000,330,11163326,109525,0,1764153590,13701.755867579988,26.386937460003537,52967.25837072 2025-11-26,10:39:52.000,330,11163341,109445,0,1764153591,13702.254354519995,26.13316878000478,52967.17452528001 2025-11-26,10:39:53.000,330,11163273,109285,0,1764153592,13702.672005740002,25.653827940004703,52967.09067984 2025-11-26,10:39:54.000,330,11163309,109285,0,1764153593,13703.25806470999,25.80185966999852,52967.06971848 2025-11-26,10:39:55.000,330,11163322,109405,0,1764153594,13703.729606410001,25.597434900002554,52967.062731360005 2025-11-26,10:39:56.000,330,11163244,109405,0,1764153595,13703.790233200001,25.56923837999784,52966.992860160004 2025-11-26,10:39:57.000,330,11163332,109565,0,1764153596,13703.729606410001,25.724319239998295,52966.95093744 2025-11-26,10:39:58.000,330,11163327,109285,0,1764153597,13703.35910935999,25.04760276000161,52966.992860160004 2025-11-26,10:39:59.000,330,11163259,109445,0,1764153598,13703.224383159999,23.60253111000202,52967.04177 2025-11-26,10:40:00.000,330,11163219,109525,0,1764153599,13702.759577769997,22.587456389999716,52967.09766696 2025-11-26,10:40:01.000,330,11163268,109405,0,1764153600,13702.13983724999,22.242049020002014,52967.06971848 2025-11-26,10:40:02.000,330,11163328,109565,0,1764153601,13701.432524700002,22.84827419999783,52967.062731360005 2025-11-26,10:40:03.000,330,11163261,109285,0,1764153602,13701.06202764999,23.736464580004395,52966.88805336001 2025-11-26,10:40:04.000,330,11163336,109685,0,1764153603,13701.115918129995,24.58236018000025,52966.85311776 2025-11-26,10:40:05.000,330,11163257,109525,0,1764153604,13701.378634219996,24.681047999998555,52966.895040480005 2025-11-26,10:40:06.000,330,11163346,109525,0,1764153605,13701.243908019991,24.723342780001985,52966.92997608 2025-11-26,10:40:07.000,330,11163331,109685,0,1764153606,13700.624167499998,24.688097129997914,52966.92997608 2025-11-26,10:40:08.000,330,11163249,109565,0,1764153607,13699.78886506,24.970062330001383,52966.992860160004 2025-11-26,10:40:09.000,330,11163242,109885,0,1764153608,13699.027662029992,25.181536230003985,52966.96491168001 2025-11-26,10:40:10.000,330,11163223,109725,0,1764153609,13698.124996489998,24.561212790002173,52966.992860160004 2025-11-26,10:40:11.000,330,11163278,109485,0,1764153610,13697.067395819999,23.94793847999972,52967.00683440001 2025-11-26,10:40:12.000,330,11163301,109445,0,1764153611,13696.00979515,23.560236329998588,52967.02779576 2025-11-26,10:40:13.000,330,11163182,109565,0,1764153612,13695.450681419992,23.53908894000051,52967.062731360005 2025-11-26,10:40:14.000,330,11163240,109645,0,1764153613,13695.464154039997,23.454499380000925,52967.09766696 2025-11-26,10:40:15.000,330,11163298,109485,0,1764153614,13695.679715959988,22.869421590003185,52967.17452528001 2025-11-26,10:40:16.000,330,11163253,109565,0,1764153615,13695.996322529994,22.425326399999904,52967.25837072 2025-11-26,10:40:17.000,330,11163308,109605,0,1764153616,13696.32640171999,22.023525990000053,52967.37715176 2025-11-26,10:40:18.000,330,11163249,109565,0,1764153617,13696.582381499997,21.812052090004727,52967.40510024 2025-11-26,10:40:19.000,330,11163227,109325,0,1764153618,13696.636271980002,21.64287296999828,52967.50291992 2025-11-26,10:40:20.000,330,11163310,109565,0,1764153619,13696.636271980002,21.297465600000578,52967.614713840005 2025-11-26,10:40:21.000,330,11163244,109445,0,1764153620,13696.616063050002,20.966156490001595,52967.69157216 2025-11-26,10:40:22.000,330,11163243,109765,0,1764153621,13696.858570209988,20.550257820003026,52967.87323728001 2025-11-26,10:40:23.000,330,11163255,109605,0,1764153622,13696.663217219997,19.901737860003777,52968.187657680006 2025-11-26,10:40:24.000,330,11163297,109605,0,1764153623,13696.30619278999,19.267316160003247,52968.32740008001 2025-11-26,10:40:25.000,330,11163351,109645,0,1764153624,13695.868332639999,18.463715340003546,52968.55098792 2025-11-26,10:40:26.000,330,11163355,109725,0,1764153625,13694.85114983,17.653065390004485,52968.70470456 2025-11-26,10:40:27.000,330,11163300,109685,0,1764153626,13694.022583699996,478.7437078200019,52968.907331040005 2025-11-26,10:40:28.000,330,11163280,109485,0,1764153627,13693.551042,15.982421580003574,52969.04008632 2025-11-26,10:40:29.000,330,11163259,109445,0,1764153628,13693.860912259996,15.918979410002066,52969.305596879996 2025-11-26,10:40:30.000,330,11163280,109565,0,1764153629,13694.211200379992,15.855537240000558,52969.578094560005 2025-11-26,10:40:31.000,330,11163347,109725,0,1764153630,13694.110155729992,15.799144199998409,52969.89950208 2025-11-26,10:40:32.000,330,11163308,109565,0,1764153631,13693.69250451,15.510129870002856,52970.17199976001 2025-11-26,10:40:33.000,330,11163216,109645,0,1764153632,13692.66858538999,14.882757300001686,52970.465458800005 2025-11-26,10:40:34.000,330,11163231,109525,0,1764153633,13691.53688531,14.029812569999194,52970.72398224001 2025-11-26,10:40:35.000,330,11163303,109285,0,1764153634,13690.620747150002,12.789165690002847,52970.85673752 2025-11-26,10:40:36.000,330,11163307,109565,0,1764153635,13689.630509579998,11.611960980000731,52970.94757008 2025-11-26,10:40:37.000,330,11163239,109605,0,1764153636,13689.071395849991,11.611960980000731,52971.01045416001 2025-11-26,10:40:38.000,330,11163333,109525,0,1764153637,13688.60659045999,11.534420550000505,52971.10128672 2025-11-26,10:40:39.000,330,11163328,109605,0,1764153638,13688.478600569993,11.696550540000317,52971.087312480005 2025-11-26,10:40:40.000,330,11163216,109525,0,1764153639,13689.05792323,12.514249619998736,52971.11526096 2025-11-26,10:40:41.000,330,11163246,109525,0,1764153640,13689.623773269988,13.099327410003752,52971.12923520001 2025-11-26,10:40:42.000,330,11163222,109845,0,1764153641,13690.23677748,13.487029560004885,52971.12923520001 2025-11-26,10:40:43.000,330,11163245,109525,0,1764153642,13690.499493570002,13.331948700004432,52971.11526096 2025-11-26,10:40:44.000,330,11163248,109565,0,1764153643,13690.371503679991,475.28258499000367,52971.038402640006 2025-11-26,10:40:45.000,330,11163312,109565,0,1764153644,13690.14920544999,13.226211749999493,52970.94058296001 2025-11-26,10:40:46.000,330,11163305,109485,0,1764153645,13689.980797699995,13.515226080002321,52970.92660872 2025-11-26,10:40:47.000,330,11163306,109605,0,1764153646,13689.893225669999,14.368170810004813,52970.76590496 2025-11-26,10:40:48.000,330,11163334,109645,0,1764153647,13690.021215559995,15.235213799998746,52970.633149680005 2025-11-26,10:40:49.000,330,11163247,109565,0,1764153648,13690.3176132,16.02471635999973,52970.55629136001 2025-11-26,10:40:50.000,330,11163250,109645,0,1764153649,13690.991244199999,16.962250650001806,52970.5003944 2025-11-26,10:40:51.000,330,11163268,109565,0,1764153650,13691.41563173,17.194871940002486,52970.44449744 2025-11-26,10:40:52.000,330,11163317,109685,0,1764153651,13692.001690699988,16.983398039999884,52970.48642016001 2025-11-26,10:40:53.000,330,11163208,109405,0,1764153652,13692.45302347,16.771924140004558,52970.57725272001 2025-11-26,10:40:54.000,330,11163322,109565,0,1764153653,13692.35197882,16.02471635999973,52970.65411104001 2025-11-26,10:40:55.000,330,11163336,109685,0,1764153654,13692.055581179993,15.777996810000332,52970.61218832 2025-11-26,10:40:56.000,330,11163288,109005,0,1764153655,13691.509940069991,15.637014209998597,52970.563278480004 2025-11-26,10:40:57.000,330,11163266,109445,0,1764153656,13690.647692389997,16.151600700002746,52970.59122696 2025-11-26,10:40:58.000,330,11163330,109645,0,1764153657,13690.021215559995,16.687334579997696,52970.563278480004 2025-11-26,10:40:59.000,330,11163323,109685,0,1764153658,13689.455365519992,17.17372455000441,52970.52135576 2025-11-26,10:41:00.000,330,11163341,109405,0,1764153659,13688.97708751,17.138478900000337,52970.47943304 2025-11-26,10:41:01.000,330,11163322,109325,0,1764153660,13688.862570239995,17.5684758300049,52970.48642016001 2025-11-26,10:41:02.000,330,11163273,109485,0,1764153661,13689.313903009992,17.73765495000407,52970.47244592 2025-11-26,10:41:03.000,330,11163232,109765,0,1764153662,13689.549673859998,17.942079720000038,52970.4305232 2025-11-26,10:41:04.000,330,11163262,109565,0,1764153663,13689.84607149999,17.97027624000475,52970.38161336 2025-11-26,10:41:05.000,330,11163261,109645,0,1764153664,13690.29740427,479.51911212000414,52970.43751032001 2025-11-26,10:41:06.000,330,11163311,109525,0,1764153665,13690.762209660003,17.032741950002674,52970.45148456 2025-11-26,10:41:07.000,330,11163330,109525,0,1764153666,13691.30785076999,16.511106329999166,52970.535330000006 2025-11-26,10:41:08.000,330,11163297,109485,0,1764153667,13691.550357929991,16.172748090000823,52970.50738152001 2025-11-26,10:41:09.000,330,11163308,109565,0,1764153668,13691.361741249995,16.01061810000101,52970.62616256001 2025-11-26,10:41:10.000,330,11163265,109525,0,1764153669,13690.775682279993,15.813242460004403,52970.61218832 2025-11-26,10:41:11.000,330,11163310,109645,0,1764153670,13689.98753400999,15.926028540001425,52970.66808528 2025-11-26,10:41:12.000,330,11163258,109685,0,1764153671,13689.388002419997,16.229141130002972,52970.59122696 2025-11-26,10:41:13.000,330,11163231,109605,0,1764153672,13689.286957769997,16.25733765000041,52970.61917544 2025-11-26,10:41:14.000,330,11163317,109525,0,1764153673,13689.158967880001,15.89078289000463,52970.682059520004 2025-11-26,10:41:15.000,330,11163349,109565,0,1764153674,13689.064659539996,15.89078289000463,52970.633149680005 2025-11-26,10:41:16.000,330,11163300,109725,0,1764153675,13689.084868469996,15.918979410002066,52970.55629136001 2025-11-26,10:41:17.000,330,11163330,109565,0,1764153676,13689.084868469996,15.629965079999238,52970.54930424 2025-11-26,10:41:18.000,330,11163298,109365,0,1764153677,13689.064659539996,15.61586682000052,52970.54231712 2025-11-26,10:41:19.000,330,11163327,109485,0,1764153678,13688.82888868999,15.192919020002591,52970.37462624 2025-11-26,10:41:21.000,330,11163232,109605,0,1764153680,13687.461417759994,14.065058220003266,52970.2558452 2025-11-26,10:41:22.000,330,11163267,109645,0,1764153681,13686.31624506,13.338997830003791,52970.13706416 2025-11-26,10:41:23.000,330,11163365,109325,0,1764153682,13685.1980176,12.930148290004581,52970.081167200005 2025-11-26,10:41:24.000,330,11163332,109485,0,1764153683,13684.295352059991,12.0278596499993,52970.06020584 2025-11-26,10:41:25.000,330,11163315,109565,0,1764153684,13683.817074049999,11.287701000001107,52969.89251496 2025-11-26,10:41:26.000,330,11163270,109525,0,1764153685,13683.783392499994,10.766065380004875,52969.89950208 2025-11-26,10:41:27.000,330,11163309,109685,0,1764153686,13684.046108589995,10.723770600001444,52969.76674680001 2025-11-26,10:41:28.000,330,11163308,109525,0,1764153687,13684.510913979997,472.568669940003,52969.640978639996 2025-11-26,10:41:29.000,330,11163268,109565,0,1764153688,13685.514624169991,10.364264969997748,52969.57110744001 2025-11-26,10:41:30.000,330,11163369,109565,0,1764153689,13686.57222483999,9.969513690004533,52969.410403680005 2025-11-26,10:41:31.000,330,11163288,109605,0,1764153690,13687.333427869999,9.76508892000129,52969.36848096 2025-11-26,10:41:32.000,330,11163342,109605,0,1764153691,13688.114839829992,9.884924129997671,52969.291622640005 2025-11-26,10:41:33.000,330,11163248,109485,0,1764153692,13688.62679938999,9.574762410004041,52969.23572568001 2025-11-26,10:41:34.000,330,11163239,109685,0,1764153693,13688.512282119998,9.793285439998726,52969.06803480001 2025-11-26,10:41:35.000,330,11163279,109325,0,1764153694,13688.579645219994,10.34311757999967,52968.91431816 2025-11-26,10:41:36.000,330,11163310,109405,0,1764153695,13688.700898799994,10.723770600001444,52968.76758864 2025-11-26,10:41:37.000,330,11163282,109525,0,1764153696,13688.60659045999,10.730819730000803,52968.76758864 2025-11-26,10:41:38.000,330,11163321,109325,0,1764153697,13688.62679938999,10.300822800003516,52968.67675608 2025-11-26,10:41:39.000,330,11163259,109565,0,1764153698,13688.525754739989,471.983592149998,52968.571949280005 2025-11-26,10:41:40.000,330,11163337,109645,0,1764153699,13688.431446399998,9.433779810002306,52968.55098792 2025-11-26,10:41:41.000,330,11163272,109605,0,1764153700,13688.296720199993,8.968537230000948,52968.5789364 2025-11-26,10:41:42.000,330,11163303,109765,0,1764153701,13688.296720199993,8.482147260001511,52968.620859120005 2025-11-26,10:41:43.000,330,11163339,109005,0,1764153702,13688.384292229988,8.221329450003395,52968.70470456 2025-11-26,10:41:44.000,330,11163297,109685,0,1764153703,13688.599854149994,8.446901610004716,52968.802524239996 2025-11-26,10:41:45.000,330,11163276,109565,0,1764153704,13688.95014226999,8.383459440003207,52968.858421200006 2025-11-26,10:41:46.000,330,11163191,109685,0,1764153705,13688.99729644,7.974609900003998,52968.92829240001 2025-11-26,10:41:47.000,330,11163247,109445,0,1764153706,13689.260012530001,7.741988610003318,52969.0330992 2025-11-26,10:41:48.000,330,11163275,109605,0,1764153707,13689.657454819993,7.953462509998644,52969.11694464001 2025-11-26,10:41:49.000,330,11163260,109525,0,1764153708,13690.371503679991,8.284771620004904,52969.23572568001 2025-11-26,10:41:50.000,330,11163215,109325,0,1764153709,13691.738974610002,8.623129860003246,52969.4173908 2025-11-26,10:41:51.000,330,11163331,109885,0,1764153710,13693.025609819997,9.35623938000208,52969.57110744001 2025-11-26,10:41:52.000,330,11163313,109525,0,1764153711,13693.921539049996,471.48310391999985,52969.864566480006 2025-11-26,10:41:53.000,330,11163319,109605,0,1764153712,13694.588433739998,9.729843270004494,52970.130077040005 2025-11-26,10:41:54.000,330,11163269,109645,0,1764153713,13695.437208800002,471.3773669700022,52970.45148456 2025-11-26,10:41:55.000,330,11163254,109565,0,1764153714,13696.19167552,9.137716350000119,52970.76590496 2025-11-26,10:41:56.000,330,11163214,109805,0,1764153715,13696.35334696,8.630178990002605,52971.05936400001 2025-11-26,10:41:57.000,330,11163221,109445,0,1764153716,13696.609326739992,8.552638560002379,52971.303913200005 2025-11-26,10:41:58.000,330,11163249,109485,0,1764153717,13696.696898770002,8.566736820001097,52971.590385120006 2025-11-26,10:41:59.000,330,11163245,109645,0,1764153718,13696.730580319992,8.862800280003285,52971.84890856001 2025-11-26,10:42:00.000,330,11163239,109125,0,1764153719,13696.932669619993,9.039028530001815,52972.107432 2025-11-26,10:42:01.000,330,11163273,109405,0,1764153720,13697.148231539999,9.257551560003776,52972.34499408 2025-11-26,10:42:02.000,330,11163257,108925,0,1764153721,13697.53220121,9.461976329999743,52972.61050464 2025-11-26,10:42:03.000,330,11163264,109565,0,1764153722,13698.071106009993,9.955415429998538,52972.78518264001 2025-11-26,10:42:04.000,330,11163282,109525,0,1764153723,13698.73126439,10.6321319100025,52973.10659016 2025-11-26,10:42:05.000,330,11163327,109485,0,1764153724,13699.398159079989,10.942293630003405,52973.35113936 2025-11-26,10:42:06.000,330,11163267,109685,0,1764153725,13700.044844839991,11.689501410000958,52973.59568856001 2025-11-26,10:42:07.000,330,11163336,109405,0,1764153726,13701.237171709996,12.211137030004465,52973.868186240004 2025-11-26,10:42:08.000,330,11163270,109445,0,1764153727,13702.072474149994,12.323923110001488,52974.14068392 2025-11-26,10:42:09.000,330,11163254,109565,0,1764153728,13702.732632530002,12.345070499999565,52974.40619448 2025-11-26,10:42:10.000,330,11163263,109405,0,1764153729,13703.23785577999,12.02081051999994,52974.68567928 2025-11-26,10:42:11.000,330,11163265,109565,0,1764153730,13703.48709925,11.767041840001184,52975.090932240004 2025-11-26,10:42:12.000,330,11163338,109685,0,1764153731,13703.56793497,11.90097531000356,52975.33548144 2025-11-26,10:42:13.000,330,11163326,109565,0,1764153732,13703.958640949997,11.992614000002504,52975.64291472 2025-11-26,10:42:14.000,330,11163371,109565,0,1764153733,13704.288720139994,11.915073570002278,52975.9154124 2025-11-26,10:42:15.000,330,11163268,109565,0,1764153734,13704.61879932999,474.12652766999963,52976.215858560005 2025-11-26,10:42:16.000,330,11163268,109245,0,1764153735,13705.083604719992,12.352119629998924,52976.40451080001 2025-11-26,10:42:17.000,330,11163327,109605,0,1764153736,13705.272221400002,12.197038769998471,52976.69098272001 2025-11-26,10:42:18.000,330,11163260,109565,0,1764153737,13705.440629149998,12.352119629998924,52976.97046752 2025-11-26,10:42:19.000,330,11163334,109485,0,1764153738,13705.891961919995,12.25343181000062,52977.24995232 2025-11-26,10:42:20.000,330,11163288,109285,0,1764153739,13706.04016073999,474.464885909998,52977.48052728001 2025-11-26,10:42:21.000,330,11163234,109765,0,1764153740,13706.383712549992,13.092278280004393,52977.773986320004 2025-11-26,10:42:22.000,330,11163268,109365,0,1764153741,13707.10449772,13.240310009998211,52978.011548400005 2025-11-26,10:42:23.000,330,11163253,109565,0,1764153742,13707.798337649998,12.803263950001565,52978.24212336001 2025-11-26,10:42:24.000,330,11163269,109485,0,1764153743,13708.680794259992,474.0489872399994,52978.5006468 2025-11-26,10:42:25.000,330,11163273,109525,0,1764153744,13709.52283301,11.774090970000543,52978.78711872 2025-11-26,10:42:26.000,330,11163329,109525,0,1764153745,13710.230145559988,11.865729659999488,52979.017693680005 2025-11-26,10:42:27.000,330,11163345,109525,0,1764153746,13710.56022475,11.985564870003145,52979.283204240004 2025-11-26,10:42:28.000,330,11163310,109405,0,1764153747,13710.88356763,11.562617069997941,52979.46486936001 2025-11-26,10:42:29.000,330,11163283,109685,0,1764153748,13710.71515987999,11.146718399999372,52979.60461176 2025-11-26,10:42:30.000,330,11163266,109405,0,1764153749,13711.233855749997,10.907047979999334,52979.82121248 2025-11-26,10:42:31.000,330,11163328,109645,0,1764153750,13711.530253389989,10.6321319100025,52979.96095488 2025-11-26,10:42:32.000,330,11163219,109605,0,1764153751,13711.81991472,10.470001920002687,52980.21249120001 2025-11-26,10:42:33.000,330,11163280,109365,0,1764153752,13712.028740329995,10.258528020000085,52980.408130560005 2025-11-26,10:42:34.000,330,11163323,109605,0,1764153753,13712.04221295,10.35721583999839,52980.575821440005 2025-11-26,10:42:35.000,330,11163290,109765,0,1764153754,13712.291456419996,10.484100180001406,52980.72255096 2025-11-26,10:42:36.000,330,11163325,109685,0,1764153755,13712.762998119993,472.30080299999827,52980.89024184 2025-11-26,10:42:37.000,330,11163275,109605,0,1764153756,13712.789943359989,10.314921060002234,52980.96710016 2025-11-26,10:42:38.000,330,11163350,109525,0,1764153757,13712.500282029992,10.6321319100025,52981.05793272 2025-11-26,10:42:39.000,330,11163331,109565,0,1764153758,13712.379028449992,472.9211264400001,52981.21164936 2025-11-26,10:42:40.000,330,11163219,109765,0,1764153759,13712.405973690002,11.048030580001068,52981.260559199996 2025-11-26,10:42:41.000,330,11163217,109525,0,1764153760,13712.614799299998,10.956391890002124,52981.28850768001 2025-11-26,10:42:42.000,330,11163295,109445,0,1764153761,13712.661953469993,10.85770407000382,52981.32344328 2025-11-26,10:42:43.000,330,11163314,109445,0,1764153762,13713.450101739996,10.899998849999974,52981.414275840005 2025-11-26,10:42:44.000,330,11163320,109765,0,1764153763,13714.2988768,10.011808470000688,52981.512095520004 2025-11-26,10:42:45.000,330,11163294,109645,0,1764153764,13714.925353630002,9.440828940001666,52981.540044 2025-11-26,10:42:46.000,330,11163254,109605,0,1764153765,13715.41710426,9.116568960002041,52981.69376064001 2025-11-26,10:42:47.000,330,11163332,109605,0,1764153766,13715.585512009995,471.15179481000087,52981.77061896001 2025-11-26,10:42:48.000,330,11163262,109405,0,1764153767,13715.868437029996,9.426730680002947,52981.91036136001 2025-11-26,10:42:49.000,330,11163254,109605,0,1764153768,13716.110944189997,9.793285439998726,52982.04311664 2025-11-26,10:42:50.000,330,11163332,109485,0,1764153769,13716.77110256999,9.927218910001102,52982.14093632 2025-11-26,10:42:51.000,330,11163239,109445,0,1764153770,13717.363897850002,9.645253710004908,52982.19683328001 2025-11-26,10:42:52.000,330,11163348,109445,0,1764153771,13717.795021689999,933.3068558700033,52982.39247264001 2025-11-26,10:42:53.000,330,11163254,109325,0,1764153772,13717.99711099,9.024930270003097,52982.52522792 2025-11-26,10:42:54.000,330,11163254,109285,0,1764153773,13718.01731992,8.609031600004528,52982.74182864 2025-11-26,10:42:55.000,330,11163230,109485,0,1764153774,13717.983638369995,8.221329450003395,52982.90951952 2025-11-26,10:42:56.000,330,11163298,109445,0,1764153775,13718.253090769991,469.8618040200017,52983.0073392 2025-11-26,10:42:57.000,330,11163325,109405,0,1764153776,13718.246354459996,7.840676430001622,52983.20297856001 2025-11-26,10:42:58.000,330,11163247,109485,0,1764153777,13718.529279479997,7.770185130000755,52983.377656560006 2025-11-26,10:42:59.000,330,11163244,109525,0,1764153778,13718.536015789992,7.3401882000034675,52983.55233456 2025-11-26,10:43:00.000,330,11163268,109725,0,1764153779,13718.738105089993,6.938387790003617,52983.69906408 2025-11-26,10:43:01.000,330,11163279,109645,0,1764153780,13719.162492619995,6.628226070002711,52983.859767840004 2025-11-26,10:43:02.000,330,11163287,109525,0,1764153781,13719.344372989995,6.578882159999921,52984.027458720004 2025-11-26,10:43:03.000,330,11163226,109765,0,1764153782,13719.35784561,6.670520849998866,52984.20912384001 2025-11-26,10:43:04.000,330,11163310,109525,0,1764153783,13719.41173608999,6.903142139999545,52984.334892000006 2025-11-26,10:43:05.000,330,11163233,109645,0,1764153784,13718.980612249994,7.333139070004108,52984.530531360004 2025-11-26,10:43:06.000,330,11163255,109565,0,1764153785,13718.589906269997,7.911167730002489,52984.670273760006 2025-11-26,10:43:07.000,330,11163301,109565,0,1764153786,13718.495597929992,8.256575100000191,52984.76110632001 2025-11-26,10:43:08.000,330,11163314,109565,0,1764153787,13718.468652689997,8.249525970000832,52984.92181008 2025-11-26,10:43:09.000,330,11163324,109605,0,1764153788,13718.845886049989,8.214280320004036,52985.11046232 2025-11-26,10:43:10.000,330,11163343,109525,0,1764153789,13719.17596524,8.073297720002302,52985.18033352 2025-11-26,10:43:11.000,330,11163291,109525,0,1764153790,13719.674452179992,8.03100293999887,52985.25719184 2025-11-26,10:43:12.000,330,11163285,109565,0,1764153791,13720.37502842,8.26362422999955,52985.40392136 2025-11-26,10:43:13.000,330,11163198,109725,0,1764153792,13721.237276099993,8.453950740004075,52985.5227024 2025-11-26,10:43:14.000,330,11163320,109765,0,1764153793,13722.011951749992,8.510343779998948,52985.606547840005 2025-11-26,10:43:15.000,330,11163260,109405,0,1764153794,13722.84725418999,8.580835079999815,52985.74629024001 2025-11-26,10:43:16.000,330,11163255,109485,0,1764153795,13723.271641719992,8.827554629999213,52985.823148560004 2025-11-26,10:43:17.000,330,11163357,109685,0,1764153796,13723.446785779997,9.264600690003135,52985.94891672 2025-11-26,10:43:18.000,330,11163281,109485,0,1764153797,13723.500676260002,9.666401100002986,52986.03276216001 2025-11-26,10:43:19.000,330,11163276,109405,0,1764153798,13723.675820319993,10.1739384600005,52986.060710640006 2025-11-26,10:43:20.000,330,11163203,109765,0,1764153799,13723.999163199995,10.603935389997787,52986.09564624 2025-11-26,10:43:21.000,330,11163238,109565,0,1764153800,13724.477441210001,10.949342760002764,52986.09564624 2025-11-26,10:43:22.000,330,11163255,109525,0,1764153801,13724.975928149994,10.942293630003405,52986.179491680006 2025-11-26,10:43:23.000,330,11163324,109605,0,1764153802,13725.339688889995,10.787212770002952,52986.179491680006 2025-11-26,10:43:24.000,330,11163332,109565,0,1764153803,13725.797757970002,10.061152380003477,52986.24936288001 2025-11-26,10:43:25.000,330,11163245,109605,0,1764153804,13726.269299669999,9.694597620000422,52986.34019544001 2025-11-26,10:43:26.000,330,11163230,109925,0,1764153805,13726.47138897,9.553615019998688,52986.40307952 2025-11-26,10:43:27.000,330,11163228,109565,0,1764153806,13726.48486158999,9.779187180000008,52986.375131040004 2025-11-26,10:43:28.000,330,11163271,109565,0,1764153807,13726.51180683,10.103447159999632,52986.52884768 2025-11-26,10:43:29.000,330,11163255,109645,0,1764153808,13726.6936872,10.385412360003102,52986.60570600001 2025-11-26,10:43:30.000,330,11163272,109445,0,1764153809,13726.875567570001,10.420658009999897,52986.71749992 2025-11-26,10:43:31.000,330,11163278,109485,0,1764153810,13727.030502699992,10.35016670999903,52986.829293840005 2025-11-26,10:43:32.000,330,11163383,109485,0,1764153811,13727.360581889989,10.385412360003102,52986.94108776001 2025-11-26,10:43:33.000,330,11163260,109485,0,1764153812,13727.515517019994,10.603935389997787,52987.05288168 2025-11-26,10:43:34.000,330,11163311,109925,0,1764153813,13727.90622299999,10.956391890002124,52987.17166272 2025-11-26,10:43:35.000,330,11163248,109565,0,1764153814,13728.276720050002,10.829507549999107,52987.381276320004 2025-11-26,10:43:36.000,330,11163262,109285,0,1764153815,13728.728052819999,10.462952790003328,52987.548967200004 2025-11-26,10:43:37.000,330,11163287,109485,0,1764153816,13728.99076891,10.075250640002196,52987.7236452 2025-11-26,10:43:38.000,330,11163328,109765,0,1764153817,13728.99076891,9.884924129997671,52987.84242624 2025-11-26,10:43:39.000,330,11163292,109605,0,1764153818,13729.10528617999,9.828531090002798,52987.98216864 2025-11-26,10:43:40.000,330,11163313,109285,0,1764153819,13728.916669499995,9.828531090002798,52988.1079368 2025-11-26,10:43:41.000,330,11163272,109445,0,1764153820,13728.99076891,9.645253710004908,52988.31056328001 2025-11-26,10:43:42.000,330,11163246,109485,0,1764153821,13729.179385589996,9.391485029998876,52988.54812536001 2025-11-26,10:43:43.000,330,11163252,109725,0,1764153822,13729.603773119998,8.989684619999025,52988.743764720006 2025-11-26,10:43:44.000,330,11163287,109645,0,1764153823,13730.06857851,8.778210720003699,52989.0162624 2025-11-26,10:43:45.000,330,11163247,109525,0,1764153824,13730.22351363999,8.644277250001323,52989.2608116 2025-11-26,10:43:46.000,330,11163239,109725,0,1764153825,13730.22351363999,8.207231190004677,52989.51933504 2025-11-26,10:43:47.000,330,11163333,109605,0,1764153826,13730.31108567,7.974609900003998,52989.7848456 2025-11-26,10:43:48.000,330,11163277,109445,0,1764153827,13730.748945819993,7.636251659998379,52989.917600880006 2025-11-26,10:43:49.000,330,11163316,109765,0,1764153828,13730.843254159998,7.171009080004296,52990.17612432001 2025-11-26,10:43:50.000,330,11163224,109525,0,1764153829,13730.964507739998,6.776257800003805,52990.27394400001 2025-11-26,10:43:51.000,330,11163347,109525,0,1764153830,13730.957771429988,6.726913890001015,52990.56041592001 2025-11-26,10:43:52.000,330,11163292,109445,0,1764153831,13730.910617259993,6.945436920002976,52990.686184080005 2025-11-26,10:43:53.000,330,11163294,109485,0,1764153832,13730.991452979993,7.45297428000049,52990.71413256 2025-11-26,10:43:54.000,330,11163331,109565,0,1764153833,13731.254169069995,7.833627300002263,52990.89579768001 2025-11-26,10:43:55.000,330,11163294,109405,0,1764153834,13731.51014885,7.875922079998418,52991.08444992001 2025-11-26,10:43:56.000,330,11163252,109405,0,1764153835,13731.671820290001,7.875922079998418,52991.21021808001 2025-11-26,10:43:57.000,330,11163204,109565,0,1764153836,13731.846964349992,7.897069470003771,52991.41983168001 2025-11-26,10:43:58.000,330,11163242,109685,0,1764153837,13732.163570919998,8.052150330004224,52991.594509680006 2025-11-26,10:43:59.000,330,11163256,109565,0,1764153838,13732.756366199996,8.171985540000605,52991.86700736 2025-11-26,10:44:00.000,330,11163275,109165,0,1764153839,13733.369370409993,8.03805206999823,52992.11854368001 2025-11-26,10:44:01.000,330,11163342,109525,0,1764153840,13734.090155580001,7.890020340004412,52992.35610576001 2025-11-26,10:44:02.000,330,11163341,109285,0,1764153841,13734.656005619989,469.8618040200017,52992.55873224 2025-11-26,10:44:03.000,330,11163257,109405,0,1764153842,13735.302691379991,8.235427710002114,52992.76135872001 2025-11-26,10:44:04.000,330,11163218,109285,0,1764153843,13735.922431899999,8.707719420002832,52992.963985200004 2025-11-26,10:44:05.000,330,11163320,109845,0,1764153844,13736.562381349991,9.095421570003964,52993.12468896001 2025-11-26,10:44:06.000,330,11163322,109485,0,1764153845,13737.128231389994,9.278698950001854,52993.32731544 2025-11-26,10:44:07.000,330,11163308,109405,0,1764153846,13737.714290359996,9.194109390002268,52993.50199344 2025-11-26,10:44:08.000,330,11163291,109685,0,1764153847,13738.266667779993,9.35623938000208,52993.66968432 2025-11-26,10:44:09.000,330,11163316,109445,0,1764153848,13738.75841840999,9.511320240002533,52993.7325684 2025-11-26,10:44:10.000,330,11163342,109525,0,1764153849,13739.176069629997,9.595909800002119,52993.87929792 2025-11-26,10:44:11.000,330,11163330,109685,0,1764153850,13739.72171074,9.433779810002306,52993.9771176 2025-11-26,10:44:12.000,330,11163332,109685,0,1764153851,13740.267351850001,9.229355039999064,52994.09589864 2025-11-26,10:44:13.000,330,11163237,109485,0,1764153852,13741.01508225999,9.31394459999865,52994.23564104 2025-11-26,10:44:14.000,330,11163317,109605,0,1764153853,13741.419260859991,9.34919025000272,52994.36839632001 2025-11-26,10:44:15.000,330,11163280,109765,0,1764153854,13741.742603739993,9.48312371999782,52994.3614092 2025-11-26,10:44:16.000,330,11163255,109605,0,1764153855,13741.951429349989,9.610008060000837,52994.4312804 2025-11-26,10:44:17.000,330,11163289,109605,0,1764153856,13742.23435436999,9.94131716999982,52994.543074320005 2025-11-26,10:44:18.000,330,11163324,109605,0,1764153857,13742.577906179991,9.913120650002384,52994.52211296 2025-11-26,10:44:19.000,330,11163251,109525,0,1764153858,13743.076393119998,9.793285439998726,52994.55006144 2025-11-26,10:44:20.000,330,11163301,109725,0,1764153859,13743.58161637,9.553615019998688,52994.543074320005 2025-11-26,10:44:21.000,330,11163311,109565,0,1764153860,13744.086839620002,9.624106319999555,52994.63390688001 2025-11-26,10:44:22.000,330,11163345,109605,0,1764153861,13744.484281909994,10.011808470000688,52994.61993264 2025-11-26,10:44:23.000,330,11163321,109645,0,1764153862,13744.72005276,10.406559750001179,52994.661855360006 2025-11-26,10:44:24.000,330,11163248,109725,0,1764153863,13744.767206929995,10.80131103000167,52994.68980384 2025-11-26,10:44:25.000,330,11163316,109645,0,1764153864,13744.80088848,472.75899645000027,52994.759675040004 2025-11-26,10:44:26.000,330,11163261,109565,0,1764153865,13744.935614679991,10.878851460001897,52994.76666216 2025-11-26,10:44:27.000,330,11163344,109685,0,1764153866,13745.110758739997,10.949342760002764,52994.83653336 2025-11-26,10:44:28.000,330,11163267,109565,0,1764153867,13745.400420069993,10.822458419999748,52994.77364928001 2025-11-26,10:44:29.000,330,11163298,109525,0,1764153868,13745.528409959988,10.780163640003593,52994.829546240006 2025-11-26,10:44:30.000,330,11163372,109685,0,1764153869,13745.703554019994,10.484100180001406,52994.878456080005 2025-11-26,10:44:31.000,330,11163232,109565,0,1764153870,13745.562091509993,10.011808470000688,52994.780636400006 2025-11-26,10:44:32.000,330,11163278,109565,0,1764153871,13745.508201029988,9.729843270004494,52994.86448184 2025-11-26,10:44:33.000,330,11163303,109445,0,1764153872,13745.454310549998,9.645253710004908,52994.86448184 2025-11-26,10:44:34.000,330,11163254,109405,0,1764153873,13745.285902800002,9.546565889999329,52994.759675040004 2025-11-26,10:44:35.000,330,11163220,109525,0,1764153874,13745.157912909992,9.426730680002947,52994.6758296 2025-11-26,10:44:36.000,330,11163253,109565,0,1764153875,13745.151176599997,9.194109390002268,52994.73172656001 2025-11-26,10:44:37.000,330,11163262,109565,0,1764153876,13745.272430179997,8.90509505999944,52994.65486824001 2025-11-26,10:44:38.000,330,11163334,109525,0,1764153877,13745.272430179997,8.432803349998721,52994.62691976 2025-11-26,10:44:39.000,330,11163243,109565,0,1764153878,13745.104022430001,7.85477469000034,52994.640894000004 2025-11-26,10:44:40.000,330,11163339,109685,0,1764153879,13745.063604570001,7.474121669998567,52994.591984160004 2025-11-26,10:44:41.000,330,11163310,109885,0,1764153880,13744.976032539991,7.382482979999622,52994.5710228 2025-11-26,10:44:42.000,330,11163241,109725,0,1764153881,13744.59206286999,7.311991679998755,52994.51512584001 2025-11-26,10:44:43.000,330,11163245,109605,0,1764153882,13744.315874159998,7.135763430000225,52994.43826752001 2025-11-26,10:44:44.000,330,11163323,109685,0,1764153883,13744.214829509998,7.086419520004711,52994.40333192 2025-11-26,10:44:45.000,330,11163231,109645,0,1764153884,13744.322610469993,7.015928220003843,52994.29852512001 2025-11-26,10:44:46.000,330,11163304,109285,0,1764153885,13744.57859025,7.156910819998302,52994.2216668 2025-11-26,10:44:47.000,330,11163262,109565,0,1764153886,13745.016450399991,7.255598640003882,52994.13083424001 2025-11-26,10:44:48.000,330,11163282,109765,0,1764153887,13745.481255789993,7.199205600001733,52994.12384712 2025-11-26,10:44:49.000,330,11163266,109445,0,1764153888,13745.87196176999,469.17098927999905,52994.040001680005 2025-11-26,10:44:50.000,330,11163225,109485,0,1764153889,13746.06057845,7.431826890002412,52994.02602744 2025-11-26,10:44:51.000,330,11163291,109565,0,1764153890,13746.14141417,7.579858620003506,52993.96314336001 2025-11-26,10:44:52.000,330,11163334,109325,0,1764153891,13746.067314759995,7.354286460002186,52993.85134944 2025-11-26,10:44:53.000,330,11163210,109525,0,1764153892,13746.14141417,7.107566910002788,52993.79545248001 2025-11-26,10:44:54.000,330,11163331,109685,0,1764153893,13746.02016059,6.7128156300022965,52993.78147824 2025-11-26,10:44:55.000,330,11163350,109605,0,1764153894,13745.824807599995,6.437899559998186,52993.76051688 2025-11-26,10:44:56.000,330,11163331,109445,0,1764153895,13745.602509369994,467.9444406600014,52993.81641384001 2025-11-26,10:44:57.000,330,11163277,109445,0,1764153896,13745.366738520002,5.648397000004479,52993.774491120006 2025-11-26,10:44:58.000,330,11163236,109445,0,1764153897,13745.312848039997,5.084466600004816,52993.76750400001 2025-11-26,10:44:59.000,330,11163276,109685,0,1764153898,13745.205067080002,4.73201010000048,52993.69763280001 2025-11-26,10:45:00.000,330,11163333,109645,0,1764153899,13745.002977780001,4.231521870002325,52993.57186464 2025-11-26,10:45:01.000,330,11163350,109605,0,1764153900,13744.955823609991,3.970704060004209,52993.592826 2025-11-26,10:45:02.000,330,11163320,109605,0,1764153901,13744.85477895999,4.13988318000338,52993.6626972 2025-11-26,10:45:03.000,330,11163318,109445,0,1764153902,13744.90193313,4.337258819999988,52993.6626972 2025-11-26,10:45:04.000,330,11163257,109565,0,1764153903,13745.016450399991,4.485290550001082,52993.55789040001 2025-11-26,10:45:05.000,330,11163247,109685,0,1764153904,13744.98276885,4.527585330004513,52993.66968432 2025-11-26,10:45:06.000,330,11163316,109645,0,1764153905,13745.083813500001,4.576929240000027,52993.66968432 2025-11-26,10:45:07.000,330,11163318,109725,0,1764153906,13745.077077189992,4.54873272000259,52993.634748720004 2025-11-26,10:45:08.000,330,11163316,109685,0,1764153907,13745.137703979992,4.464143160003005,52993.68365856 2025-11-26,10:45:09.000,330,11163262,109445,0,1764153908,13744.888460509996,4.4993888099998,52993.71160704 2025-11-26,10:45:10.000,330,11163270,109725,0,1764153909,13744.329346779989,4.32316056000127,52993.67667144001 2025-11-26,10:45:11.000,330,11163332,109645,0,1764153910,13743.669188399996,4.555781850001949,52993.57186464 2025-11-26,10:45:12.000,330,11163266,109765,0,1764153911,13742.854094889997,5.021024430003308,52993.55090328 2025-11-26,10:45:13.000,330,11163239,109285,0,1764153912,13742.07268292999,5.1408596399996895,52993.41116088001 2025-11-26,10:45:14.000,330,11163290,109605,0,1764153913,13741.34516145,4.992827909998596,52993.31334120001 2025-11-26,10:45:15.000,330,11163275,109565,0,1764153914,13740.705211999993,4.73201010000048,52993.22949576 2025-11-26,10:45:16.000,330,11163308,109565,0,1764153915,13740.011372069996,4.605125760004739,52993.082766240004 2025-11-26,10:45:17.000,330,11163272,109485,0,1764153916,13739.324268449993,4.4993888099998,52992.984946560005 2025-11-26,10:45:18.000,330,11163281,109525,0,1764153917,13738.610219589995,4.421848379999574,52992.894114 2025-11-26,10:45:19.000,330,11163314,109325,0,1764153918,13737.801862389992,4.005949710001005,52992.7543716 2025-11-26,10:45:20.000,330,11163286,109525,0,1764153919,13736.966559949993,3.695787990000099,52992.71244888 2025-11-26,10:45:21.000,330,11163253,109485,0,1764153920,13735.935904519989,3.6182475599998725,52992.67052616001 2025-11-26,10:45:22.000,330,11163331,109765,0,1764153921,13734.77725919999,3.590051040002436,52992.628603440004 2025-11-26,10:45:23.000,330,11163301,109645,0,1764153922,13733.551250779994,3.0402189000014914,52992.45392544001 2025-11-26,10:45:24.000,330,11163357,109485,0,1764153923,13732.60816738,2.553828930002055,52992.432964080006 2025-11-26,10:45:25.000,330,11163280,109325,0,1764153924,13732.069262579993,2.0392424399979063,52992.38405424001 2025-11-26,10:45:26.000,330,11163239,109605,0,1764153925,13731.725710769992,1.7502281100023538,52992.28623456001 2025-11-26,10:45:27.000,330,11163275,109285,0,1764153926,13731.55056671,1.8771124499980942,52992.146492160005 2025-11-26,10:45:28.000,330,11163308,109525,0,1764153927,13731.44278574999,1.8418668000012985,52992.09059520001 2025-11-26,10:45:29.000,330,11163337,109605,0,1764153928,13731.254169069995,1.870063319998735,52992.06963384001 2025-11-26,10:45:30.000,330,11163262,109525,0,1764153929,13731.24743276,1.6233437699993374,52992.04867248001 2025-11-26,10:45:31.000,330,11163255,109605,0,1764153930,13730.984716669998,1.545803339999111,52991.96482704 2025-11-26,10:45:32.000,330,11163321,109565,0,1764153931,13730.977980359989,463.3061131200011,52991.9857884 2025-11-26,10:45:33.000,330,11163232,109605,0,1764153932,13730.883672019998,1.4541646500001661,52991.9159172 2025-11-26,10:45:34.000,330,11163367,109605,0,1764153933,13730.870199399993,1.7220315900049172,52991.873994479996 2025-11-26,10:45:35.000,330,11163329,109405,0,1764153934,13731.052079769994,1.9405546199996024,52991.83905888 2025-11-26,10:45:36.000,330,11163318,109765,0,1764153935,13731.166597039999,2.3705515500041656,52991.79713616 2025-11-26,10:45:37.000,330,11163253,109565,0,1764153936,13731.34174109999,2.497435889999906,52991.741239200004 2025-11-26,10:45:38.000,330,11163306,109645,0,1764153937,13731.38215895999,2.59612370999821,52991.82508464 2025-11-26,10:45:39.000,330,11163261,109285,0,1764153938,13731.213751209994,463.94053482000163,52991.75521344001 2025-11-26,10:45:40.000,330,11163257,109405,0,1764153939,13731.105970249999,1.503508560002956,52991.72726496 2025-11-26,10:45:41.000,330,11163291,109565,0,1764153940,13730.991452979993,462.9254600999993,52991.65739376 2025-11-26,10:45:42.000,330,11163319,109725,0,1764153941,13730.890408329993,0.9043325099992217,52991.706303599996 2025-11-26,10:45:43.000,330,11163260,109565,0,1764153942,13730.782627369997,1.186297710002691,52991.72027784 2025-11-26,10:45:44.000,330,11163357,109525,0,1764153943,13730.647901169992,1.4330172600020887,52991.69931648 2025-11-26,10:45:45.000,330,11163254,109445,0,1764153944,13730.385185079991,1.5810489900031826,52991.73425208001 2025-11-26,10:45:46.000,330,11163324,109605,0,1764153945,13730.196568399995,1.8348176700019394,52991.71329072001 2025-11-26,10:45:47.000,330,11163299,109605,0,1764153946,13729.839543969989,1.9828494000030332,52991.71329072001 2025-11-26,10:45:48.000,330,11163335,109525,0,1764153947,13729.368002269992,2.243667210001149,52991.61547104001 2025-11-26,10:45:49.000,330,11163356,109685,0,1764153948,13728.82236115999,2.3494041599988122,52991.61547104001 2025-11-26,10:45:50.000,330,11163314,109925,0,1764153949,13728.371028389993,2.187274169999,52991.51765136001 2025-11-26,10:45:51.000,330,11163339,109685,0,1764153950,13727.879277759996,1.7995720199978678,52991.4617544 2025-11-26,10:45:52.000,330,11163266,109565,0,1764153951,13727.838859899995,1.3202311799977906,52991.322012 2025-11-26,10:45:53.000,330,11163208,109685,0,1764153952,13727.980322409996,1.1651503200046136,52991.238166560004 2025-11-26,10:45:54.000,330,11163375,109685,0,1764153953,13728.094839680001,1.0523642400003155,52991.2172052 2025-11-26,10:45:55.000,330,11163314,109605,0,1764153954,13727.88601406999,0.7422025199994096,52991.15432112 2025-11-26,10:45:56.000,330,11163309,109605,0,1764153955,13727.62329797999,0.6012199199976749,52991.05650144 2025-11-26,10:45:57.000,330,11163259,109565,0,1764153956,13727.441417609989,0.7422025199994096,52990.98663024 2025-11-26,10:45:58.000,330,11163328,109325,0,1764153957,13727.124811039997,462.46021751999797,52990.923746160006 2025-11-26,10:45:59.000,330,11163293,109645,0,1764153958,13726.794731850001,0.24876342000061413,52990.77701664001 2025-11-26,10:46:00.000,330,11163311,109445,0,1764153959,13726.44444372999,-0.005005259998142719,52990.65124848 2025-11-26,10:46:01.000,330,11163312,109245,0,1764153960,13726.201936569989,-0.22352829000010388,52990.57439016 2025-11-26,10:46:02.000,330,11163232,109805,0,1764153961,13726.161518709989,-0.37860915000055684,52990.56041592001 2025-11-26,10:46:03.000,330,11163332,109725,0,1764153962,13726.269299669999,-0.16713524999795482,52990.50451896 2025-11-26,10:46:04.000,330,11163308,109445,0,1764153963,13726.538752069995,-0.23762654999882216,52990.43464776 2025-11-26,10:46:05.000,330,11163262,109645,0,1764153964,13726.855358640001,-0.5477882699997281,52990.44163488001 2025-11-26,10:46:06.000,330,11163363,109605,0,1764153965,13727.017030080002,-0.9354904200008605,52990.41368640001 2025-11-26,10:46:07.000,330,11163331,109405,0,1764153966,13727.246064619998,-1.0553256299972418,52990.350802320005 2025-11-26,10:46:08.000,330,11163310,109525,0,1764153967,13727.555934879994,-0.8720482499993523,52990.364776559996 2025-11-26,10:46:09.000,330,11163247,109605,0,1764153968,13727.52225332999,-0.646476089998032,52990.399712160004 2025-11-26,10:46:10.000,330,11163253,109565,0,1764153969,13727.73107894,-0.5830339199965238,52990.420673520006 2025-11-26,10:46:11.000,330,11163296,109605,0,1764153970,13727.90622299999,-0.37860915000055684,52990.51150608001 2025-11-26,10:46:12.000,330,11163326,109445,0,1764153971,13727.987058719991,-0.27287219999561785,52990.567403040004 2025-11-26,10:46:13.000,330,11163272,109365,0,1764153972,13727.987058719991,-0.6817217400021036,52990.5534288 2025-11-26,10:46:14.000,330,11163290,109565,0,1764153973,13727.926431929991,-1.0482764999978826,52990.58137728001 2025-11-26,10:46:15.000,330,11163220,109405,0,1764153974,13727.993795030001,-1.386634739996225,52990.567403040004 2025-11-26,10:46:16.000,330,11163331,109405,0,1764153975,13727.74455155999,-1.330241700001352,52990.58137728001 2025-11-26,10:46:17.000,330,11163272,109525,0,1764153976,13727.76476048999,-1.280897789998562,52990.54644168 2025-11-26,10:46:18.000,330,11163346,109285,0,1764153977,13727.93316824,-1.5205682099986007,52990.567403040004 2025-11-26,10:46:19.000,330,11163316,109605,0,1764153978,13728.061158129996,-1.7249929800018435,52990.54644168 2025-11-26,10:46:20.000,330,11163276,109565,0,1764153979,13728.269983739992,-1.7884351499960758,52990.57439016 2025-11-26,10:46:21.000,330,11163271,109565,0,1764153980,13728.472073039993,-1.908270359999733,52990.4835576 2025-11-26,10:46:22.000,330,11163265,109645,0,1764153981,13728.438391489988,-1.7813860199967166,52990.52548032 2025-11-26,10:46:23.000,330,11163223,109405,0,1764153982,13728.451864109993,-1.7602386299986392,52990.38573792 2025-11-26,10:46:24.000,330,11163283,109685,0,1764153983,13728.431655179993,-1.8448281899982248,52990.42766064 2025-11-26,10:46:25.000,330,11163342,109525,0,1764153984,13728.216093260002,-1.7813860199967166,52990.3787508 2025-11-26,10:46:26.000,330,11163325,109445,0,1764153985,13728.182411709997,-1.7390912400005618,52990.252982640006 2025-11-26,10:46:27.000,330,11163258,109685,0,1764153986,13728.054421820001,-1.9153194899990922,52990.14118872 2025-11-26,10:46:28.000,330,11163333,109645,0,1764153987,13728.128521229992,-1.901221230000374,52990.05035616 2025-11-26,10:46:29.000,330,11163273,109605,0,1764153988,13728.135257540001,-1.746140369999921,52989.93157512 2025-11-26,10:46:30.000,330,11163265,109605,0,1764153989,13728.014003960001,-1.8166316700007883,52989.861703919996 2025-11-26,10:46:31.000,330,11163315,109525,0,1764153990,13728.155466470002,-2.0422038300021086,52989.81978120001 2025-11-26,10:46:32.000,330,11163262,109565,0,1764153991,13728.243038499997,-2.126793390001694,52989.7848456 2025-11-26,10:46:33.000,330,11163277,109565,0,1764153992,13728.027476579991,-2.3453164199963794,52989.68702592 2025-11-26,10:46:34.000,330,11163228,109485,0,1764153993,13727.84559620999,-2.38761119999981,52989.631128960005 2025-11-26,10:46:35.000,330,11163275,109485,0,1764153994,13727.70413369999,-2.2959725100008654,52989.60318048001 2025-11-26,10:46:36.000,330,11163254,109725,0,1764153995,13727.54246225999,-2.3030216400002246,52989.54728352 2025-11-26,10:46:37.000,330,11163344,109565,0,1764153996,13727.326900339998,-2.4510533700013184,52989.43548960001 2025-11-26,10:46:38.000,330,11163312,109605,0,1764153997,13727.225855689998,459.31630554000003,52989.37959264 2025-11-26,10:46:39.000,330,11163300,109565,0,1764153998,13726.990084839992,-2.5638394499983406,52989.344657040005 2025-11-26,10:46:40.000,330,11163321,109645,0,1764153999,13726.63306041,-2.733018569997512,52989.28177296 2025-11-26,10:46:41.000,330,11163362,109445,0,1764154000,13726.201936569989,-2.895148559997324,52989.21888888001 2025-11-26,10:46:42.000,330,11163242,109405,0,1764154001,13725.919011550002,-3.219408539996948,52989.12106920001 2025-11-26,10:46:43.000,330,11163264,109605,0,1764154002,13725.501360329996,-3.6635037300002296,52989.0861336 2025-11-26,10:46:44.000,330,11163319,109565,0,1764154003,13724.901828739989,-3.635307209995517,52988.9463912 2025-11-26,10:46:45.000,330,11163337,109525,0,1764154004,13724.05305368,-3.5577667799952906,52988.84857152 2025-11-26,10:46:46.000,330,11163328,109445,0,1764154005,13723.251432789992,-3.7551424199991743,52988.75773896 2025-11-26,10:46:47.000,330,11163264,109485,0,1764154006,13722.678846439994,-4.135795440000948,52988.624983680005 2025-11-26,10:46:48.000,330,11163215,109605,0,1764154007,13722.079314850002,-4.220385000000533,52988.44331856 2025-11-26,10:46:49.000,330,11163228,109485,0,1764154008,13721.351793369999,-4.347269339996274,52988.33152464001 2025-11-26,10:46:50.000,330,11163329,109885,0,1764154009,13720.59732665,-4.946445390000008,52988.19178224001 2025-11-26,10:46:51.000,330,11163250,109605,0,1764154010,13719.863068860002,-5.573817960001179,52987.98915576 2025-11-26,10:46:52.000,330,11163337,109485,0,1764154011,13719.431945019991,-6.15184661999956,52987.84242624 2025-11-26,10:46:53.000,330,11163321,109485,0,1764154012,13718.980612249994,-6.046109670001897,52987.64678688 2025-11-26,10:46:54.000,330,11163262,109565,0,1764154013,13718.603378890002,-6.095453579997411,52987.4092248 2025-11-26,10:46:55.000,330,11163288,109485,0,1764154014,13718.421498520001,-6.109551839996129,52987.22057256 2025-11-26,10:46:56.000,330,11163329,109405,0,1764154015,13718.1385735,-6.37741878000088,52987.0249332 2025-11-26,10:46:57.000,330,11163271,109525,0,1764154016,13718.09141932999,-6.462008340000466,52986.91313928 2025-11-26,10:46:58.000,330,11163340,109645,0,1764154017,13718.401289590001,-6.793317449999449,52986.80833248 2025-11-26,10:46:59.000,330,11163277,109605,0,1764154018,13718.919985459994,-6.92020178999519,52986.62666736 2025-11-26,10:47:00.000,330,11163292,109565,0,1764154019,13719.162492619995,-6.983643959996698,52986.563783280006 2025-11-26,10:47:01.000,330,11163300,109605,0,1764154020,13719.35110929999,-7.025938740000129,52986.41705376001 2025-11-26,10:47:02.000,330,11163391,109605,0,1764154021,13719.546462289996,-6.976594829997339,52986.347182560006 2025-11-26,10:47:03.000,330,11163254,109605,0,1764154022,13719.4184724,-7.096430040000996,52986.22141440001 2025-11-26,10:47:04.000,330,11163347,109685,0,1764154023,13719.580143840001,-7.667409570000018,52986.06769776 2025-11-26,10:47:05.000,330,11163307,109685,0,1764154024,13719.660979560002,-8.259536489997117,52985.9768652 2025-11-26,10:47:06.000,330,11163262,109565,0,1764154025,13719.512780739991,-8.626091250000172,52985.88603264001 2025-11-26,10:47:07.000,330,11163345,109605,0,1764154026,13719.472362879991,-8.611992990001454,52985.823148560004 2025-11-26,10:47:08.000,330,11163298,109645,0,1764154027,13719.404999779996,-8.774122980001266,52985.8021872 2025-11-26,10:47:09.000,330,11163323,109525,0,1764154028,13719.344372989995,-9.077235569995537,52985.732316 2025-11-26,10:47:10.000,330,11163354,109605,0,1764154029,13719.445417639996,-9.253463820001343,52985.732316 2025-11-26,10:47:11.000,330,11163298,109605,0,1764154030,13719.539725980001,-9.147726869996404,52985.66943192001 2025-11-26,10:47:12.000,330,11163327,109525,0,1764154031,13719.445417639996,-8.893958189997647,52985.64847056001 2025-11-26,10:47:13.000,330,11163299,109565,0,1764154032,13719.465626569996,-8.42166647999693,52985.57859936001 2025-11-26,10:47:14.000,330,11163265,109485,0,1764154033,13719.2163831,-8.273634749995836,52985.56462512 2025-11-26,10:47:15.000,330,11163258,109645,0,1764154034,13718.771786639998,-8.19609431999561,52985.536676640004 2025-11-26,10:47:16.000,330,11163277,109645,0,1764154035,13718.637060439993,-8.23133996999968,52985.4528312 2025-11-26,10:47:17.000,330,11163290,109525,0,1764154036,13718.280036010001,-8.428715609996289,52985.44584408 2025-11-26,10:47:18.000,330,11163263,109565,0,1764154037,13718.300244940001,-8.837565149995498,52985.5227024 2025-11-26,10:47:19.000,330,11163308,109405,0,1764154038,13718.23961815,-8.82346688999678,52985.44584408 2025-11-26,10:47:20.000,330,11163300,109525,0,1764154039,13718.064474089995,-8.64018950999889,52985.487766800004 2025-11-26,10:47:21.000,330,11163259,109565,0,1764154040,13718.05100146999,-8.562649079998664,52985.36199864001 2025-11-26,10:47:22.000,330,11163227,109605,0,1764154041,13717.91627527,-8.576747339997382,52985.3480244 2025-11-26,10:47:23.000,330,11163302,109445,0,1764154042,13717.983638369995,-8.337076919997344,52985.31308880001 2025-11-26,10:47:24.000,330,11163329,109605,0,1764154043,13717.87585741,-7.949374769996211,52985.22924336 2025-11-26,10:47:25.000,330,11163290,109565,0,1764154044,13717.754603829999,-7.646262180001941,52985.24321760001 2025-11-26,10:47:26.000,330,11163253,109565,0,1764154045,13717.90953895999,-7.350198719999753,52985.08251384 2025-11-26,10:47:27.000,330,11163262,109445,0,1764154046,13717.902802649995,-7.505279580000206,52985.08251384 2025-11-26,10:47:28.000,330,11163251,109765,0,1764154047,13717.9364842,-7.660360440000659,52985.01962976 2025-11-26,10:47:29.000,330,11163345,109445,0,1764154048,13718.293508629991,-7.674458699999377,52984.90084872 2025-11-26,10:47:30.000,330,11163328,109365,0,1764154049,13718.387816969996,454.2550302000018,52984.85193888 2025-11-26,10:47:31.000,330,11163251,109765,0,1764154050,13718.354135419992,-7.441837409998698,52984.78905480001 2025-11-26,10:47:32.000,330,11163246,109485,0,1764154051,13718.354135419992,-7.6392130499953055,52984.817003280004 2025-11-26,10:47:33.000,330,11163346,109485,0,1764154052,13718.340662800001,-7.766097389998322,52984.79604192 2025-11-26,10:47:34.000,330,11163317,109765,0,1764154053,13718.340662800001,-7.8506869499979075,52984.70520936 2025-11-26,10:47:35.000,330,11163244,109405,0,1764154054,13718.475388999992,-7.766097389998322,52984.768093440005 2025-11-26,10:47:36.000,330,11163271,109645,0,1764154055,13718.973875939999,-7.498230450000847,52984.76110632001 2025-11-26,10:47:37.000,330,11163342,109605,0,1764154056,13719.546462289996,-7.181019600000582,52984.73315784 2025-11-26,10:47:38.000,330,11163229,109005,0,1764154057,13720.112312329999,-6.892005269997753,52984.886874480006 2025-11-26,10:47:39.000,330,11163260,109525,0,1764154058,13721.001505250002,455.2560066599981,52984.935784320005 2025-11-26,10:47:40.000,330,11163296,108925,0,1764154059,13721.72902672999,-6.180043139996997,52985.07552672001 2025-11-26,10:47:41.000,330,11163335,109685,0,1764154060,13722.92808990999,-5.686604039998201,52985.271166080005 2025-11-26,10:47:42.000,330,11163273,109645,0,1764154061,13724.383132869996,-5.56676883000182,52985.46680544 2025-11-26,10:47:43.000,330,11163242,109365,0,1764154062,13725.966165719998,-5.538572309997107,52985.64148344 2025-11-26,10:47:44.000,330,11163237,109605,0,1764154063,13727.656979529995,-5.4962775300009525,52985.94891672 2025-11-26,10:47:45.000,330,11163317,109285,0,1764154064,13729.408420129992,-5.482179270002234,52986.22141440001 2025-11-26,10:47:46.000,330,11163325,109285,0,1764154065,13731.274377999995,-5.411687970001367,52986.60570600001 2025-11-26,10:47:47.000,330,11163311,109685,0,1764154066,13732.76310250999,-5.362344059998577,52986.948074880005 2025-11-26,10:47:48.000,330,11163247,109565,0,1764154067,13733.98911093,-4.861855830000422,52987.29743088 2025-11-26,10:47:49.000,330,11163354,109565,0,1764154068,13735.06018421999,457.29320523000206,52987.7236452 2025-11-26,10:47:50.000,330,11163329,109245,0,1764154069,13735.760760459998,457.8007425899996,52988.1079368 2025-11-26,10:47:51.000,330,11163349,109445,0,1764154070,13736.441127769991,-3.6564546000008704,52988.44331856 2025-11-26,10:47:52.000,330,11163315,109165,0,1764154071,13737.033923049989,-3.4520298299976275,52988.90446848001 2025-11-26,10:47:53.000,330,11163275,109485,0,1764154072,13737.50546475,-3.1277698499980033,52989.20491464 2025-11-26,10:47:54.000,330,11163273,109365,0,1764154073,13738.185832059993,-2.8740011699992465,52989.65209032001 2025-11-26,10:47:55.000,330,11163375,109365,0,1764154074,13738.670846379995,-2.838755519995175,52990.00843344001 2025-11-26,10:47:56.000,330,11163261,109445,0,1764154075,13739.169333320002,-2.697772920000716,52990.350802320005 2025-11-26,10:47:57.000,330,11163318,110005,0,1764154076,13739.512885129989,-2.6272816199998488,52990.74208104 2025-11-26,10:47:58.000,330,11163238,109325,0,1764154077,13739.89685479999,-2.6202324900004896,52991.091437040006 2025-11-26,10:47:59.000,330,11163263,109565,0,1764154078,13740.294297089997,-2.584986839996418,52991.426818800006 2025-11-26,10:48:00.000,330,11163261,109565,0,1764154079,13740.786047719994,-2.6061342300017714,52991.811110400005 2025-11-26,10:48:01.000,330,11163234,109605,0,1764154080,13741.250853109996,-2.909246819996042,52992.1255308 2025-11-26,10:48:02.000,330,11163307,109645,0,1764154081,13741.607877540002,-3.374489399997401,52992.46789968 2025-11-26,10:48:03.000,330,11163231,109565,0,1764154082,13741.991847209989,-3.466128089996346,52992.78232008 2025-11-26,10:48:04.000,330,11163265,109445,0,1764154083,13742.26129961,-3.20531027999823,52993.11770184 2025-11-26,10:48:05.000,330,11163287,109765,0,1764154084,13742.40276212,-2.754165959995589,52993.32731544 2025-11-26,10:48:06.000,330,11163333,109605,0,1764154085,13742.793468099997,-2.2466285999980755,52993.61378736 2025-11-26,10:48:07.000,330,11163368,109525,0,1764154086,13743.056184189998,-1.8659755799963023,52993.91423352001 2025-11-26,10:48:08.000,330,11163311,109405,0,1764154087,13743.25153717999,-1.7672877599979984,52994.158782720006 2025-11-26,10:48:09.000,330,11163253,109645,0,1764154088,13743.325636589994,-1.696796459997131,52994.40333192 2025-11-26,10:48:10.000,330,11163327,109565,0,1764154089,13743.386263379994,-1.6122068999975454,52994.68980384 2025-11-26,10:48:11.000,330,11163358,109925,0,1764154090,13743.35931814,460.2749872200002,52994.87146896001 2025-11-26,10:48:12.000,330,11163346,109605,0,1764154091,13743.41320861999,-1.492371690001164,52995.01819848001 2025-11-26,10:48:13.000,330,11163328,109485,0,1764154092,13743.62203423,-1.435978649999015,52995.29069616 2025-11-26,10:48:14.000,330,11163339,109805,0,1764154093,13743.851068769996,460.19744678999996,52995.46537416 2025-11-26,10:48:15.000,330,11163249,109605,0,1764154094,13744.181147959993,-1.7390912400005618,52995.64005216001 2025-11-26,10:48:16.000,330,11163289,109525,0,1764154095,13744.295665229998,-1.8589264499969431,52995.7937688 2025-11-26,10:48:17.000,330,11163267,109445,0,1764154096,13744.383237259994,-1.9223686199984513,52995.91254984 2025-11-26,10:48:18.000,330,11163302,109885,0,1764154097,13744.410182499989,-1.9364668799971696,52996.07325360001 2025-11-26,10:48:19.000,330,11163260,109405,0,1764154098,13744.565117629994,-2.0422038300021086,52996.219983120005 2025-11-26,10:48:20.000,330,11163286,109565,0,1764154099,13744.87498788999,-2.0422038300021086,52996.40863536001 2025-11-26,10:48:21.000,330,11163321,109525,0,1764154100,13745.333056969997,-2.1126951299957,52996.51344216 2025-11-26,10:48:22.000,330,11163276,109845,0,1764154101,13745.575564129998,-2.16203903999849,52996.71606864001 2025-11-26,10:48:23.000,330,11163328,109525,0,1764154102,13745.642927229994,-2.324169029998302,52996.89773376 2025-11-26,10:48:24.000,330,11163338,109685,0,1764154103,13745.615981989999,-2.479249889998755,52997.086386 2025-11-26,10:48:25.000,330,11163255,109725,0,1764154104,13745.447574239988,459.3374529299981,52997.177218560006 2025-11-26,10:48:26.000,330,11163311,109445,0,1764154105,13745.232012319997,-2.429905979995965,52997.25407688 2025-11-26,10:48:27.000,330,11163252,109525,0,1764154106,13744.75373430999,-2.4440042400019593,52997.37984504 2025-11-26,10:48:28.000,330,11163301,109765,0,1764154107,13744.201356889993,-2.3594146799950977,52997.442729120005 2025-11-26,10:48:29.000,330,11163271,109605,0,1764154108,13743.72307888,-2.577937709997059,52997.491638960004 2025-11-26,10:48:30.000,330,11163298,109445,0,1764154109,13743.527725889995,-3.064327679996495,52997.56849728 2025-11-26,10:48:31.000,330,11163204,109445,0,1764154110,13743.426681239995,-3.261703320000379,52997.58247152001 2025-11-26,10:48:32.000,330,11163238,109485,0,1764154111,13743.44015386,-3.487275480001699,52997.66631696 2025-11-26,10:48:33.000,330,11163273,109205,0,1764154112,13743.35258182999,-3.853830239997478,52997.70823968 2025-11-26,10:48:34.000,330,11163328,109645,0,1764154113,13743.386263379994,-4.2908763000014005,52997.80605936 2025-11-26,10:48:35.000,330,11163305,109445,0,1764154114,13743.37279075999,457.18041914999776,52997.75714952 2025-11-26,10:48:36.000,330,11163321,109485,0,1764154115,13743.285218729994,-4.890052349997859,52997.8549692 2025-11-26,10:48:37.000,330,11163295,109605,0,1764154116,13743.31216396999,-5.115624509999179,52997.90387904 2025-11-26,10:48:38.000,330,11163244,109445,0,1764154117,13743.157228839998,-5.066280599996389,52997.95278888 2025-11-26,10:48:39.000,330,11163334,109805,0,1764154118,13743.211119319989,-4.974641909997445,52997.97375024 2025-11-26,10:48:40.000,330,11163267,109645,0,1764154119,13743.211119319989,-4.685627580001892,52998.00868584001 2025-11-26,10:48:41.000,330,11163311,109405,0,1764154120,13743.217855629999,-4.615136280001025,52998.07156992 2025-11-26,10:48:42.000,330,11163312,109765,0,1764154121,13743.54119851,457.45533522000187,52998.113492640005 2025-11-26,10:48:43.000,330,11163207,109285,0,1764154122,13743.830859839996,-4.163991959998384,52998.15541536001 2025-11-26,10:48:44.000,330,11163334,109565,0,1764154123,13744.059894379992,-4.192188479995821,52998.25323504001 2025-11-26,10:48:45.000,330,11163229,109485,0,1764154124,13744.430391429989,-4.107598919996235,52998.35804184 2025-11-26,10:48:46.000,330,11163235,109605,0,1764154125,13745.117495049992,457.511728260004,52998.49079712001 2025-11-26,10:48:47.000,330,11163281,109445,0,1764154126,13745.85848915,-4.558743239998876,52998.65150088 2025-11-26,10:48:48.000,330,11163329,109405,0,1764154127,13746.545592770002,-4.467104549999931,52998.79823040001 2025-11-26,10:48:49.000,330,11163366,109805,0,1764154128,13747.13165173999,-4.044156750002003,52998.951947040005 2025-11-26,10:48:50.000,330,11163327,109605,0,1764154129,13747.704238090002,-3.423833310000191,52999.12662504 2025-11-26,10:48:51.000,330,11163250,109485,0,1764154130,13748.24987919999,-2.993836379995628,52999.336238640004 2025-11-26,10:48:52.000,330,11163263,109645,0,1764154131,13748.674266729991,-2.8105589999977383,52999.503929520004 2025-11-26,10:48:53.000,330,11163374,109565,0,1764154132,13749.017818539993,-2.7753133500009426,52999.67860752 2025-11-26,10:48:54.000,330,11163287,109765,0,1764154133,13749.42873344999,-3.007934640001622,52999.90219536001 2025-11-26,10:48:55.000,330,11163284,109645,0,1764154134,13749.967638249997,-2.895148559997324,53000.027963520006 2025-11-26,10:48:56.000,330,11163326,109725,0,1764154135,13750.432443639998,-2.6766255299953627,53000.33539680001 2025-11-26,10:48:57.000,330,11163272,109605,0,1764154136,13750.83662224,-2.479249889998755,53000.48911344 2025-11-26,10:48:58.000,330,11163371,109605,0,1764154137,13751.281218700002,-2.274825119995512,53000.67077856001 2025-11-26,10:48:59.000,330,11163271,109285,0,1764154138,13751.463099070002,-2.2536777299974347,53000.94327624 2025-11-26,10:49:00.000,330,11163286,109765,0,1764154139,13751.442890140002,-1.9928599199993187,53001.12494136001 2025-11-26,10:49:01.000,330,11163307,109645,0,1764154140,13751.429417519998,459.7815481200014,53001.278658 2025-11-26,10:49:02.000,330,11163257,109565,0,1764154141,13751.712342539999,-1.9787616600006004,53001.48827160001 2025-11-26,10:49:03.000,330,11163263,109605,0,1764154142,13752.332083059991,-1.8941721000010148,53001.648975359996 2025-11-26,10:49:04.000,330,11163293,109405,0,1764154143,13752.998977749994,-1.8166316700007883,53001.851601840004 2025-11-26,10:49:05.000,330,11163277,109685,0,1764154144,13753.611981959992,-1.9153194899990922,53002.06121544001 2025-11-26,10:49:06.000,330,11163360,109565,0,1764154145,13754.231722479999,-2.0351546999954735,53002.22890632001 2025-11-26,10:49:07.000,330,11163277,109365,0,1764154146,13754.669582629991,-2.260726859996794,53002.38961008 2025-11-26,10:49:08.000,330,11163254,110005,0,1764154147,13755.215223739993,-2.5003972799968324,53002.48044264 2025-11-26,10:49:09.000,330,11163329,109565,0,1764154148,13755.309532079998,-2.4440042400019593,53002.70403048001 2025-11-26,10:49:10.000,330,11163243,109565,0,1764154149,13755.336477319994,-2.324169029998302,53002.8158244 2025-11-26,10:49:11.000,330,11163369,109325,0,1764154150,13755.127651709998,-2.070400349999545,53002.99748952001 2025-11-26,10:49:12.000,330,11163296,109205,0,1764154151,13755.093970159993,-1.8236808000001474,53003.0603736 2025-11-26,10:49:13.000,330,11163284,109525,0,1764154152,13754.959243960002,-1.7108947199958493,53003.144219040005 2025-11-26,10:49:14.000,330,11163278,109485,0,1764154153,13754.851462999992,-1.7249929800018435,53003.158193279996 2025-11-26,10:49:15.000,330,11163340,109525,0,1764154154,13754.683055249996,-1.8448281899982248,53003.27697432 2025-11-26,10:49:16.000,330,11163334,109565,0,1764154155,13754.662846319996,459.93662898000184,53003.2699872 2025-11-26,10:49:17.000,330,11163308,109325,0,1764154156,13754.797572520001,-2.014007309997396,53003.31889704 2025-11-26,10:49:18.000,330,11163280,109485,0,1764154157,13755.026607059997,-1.9294177499978105,53003.311909920005 2025-11-26,10:49:19.000,330,11163252,109445,0,1764154158,13755.309532079998,-1.851877319997584,53003.39575536 2025-11-26,10:49:20.000,330,11163298,109405,0,1764154159,13755.578984479995,-1.8800738400022965,53003.50754928 2025-11-26,10:49:21.000,330,11163327,109485,0,1764154160,13755.7945464,-1.9787616600006004,53003.46562656 2025-11-26,10:49:22.000,330,11163280,109405,0,1764154161,13755.868645809991,-1.75318949999928,53003.50056216001 2025-11-26,10:49:23.000,330,11163240,109525,0,1764154162,13755.996635700001,-1.5769612500007497,53003.52152352001 2025-11-26,10:49:24.000,330,11163263,109445,0,1764154163,13756.272824409993,-1.428929519999656,53003.48658792 2025-11-26,10:49:25.000,330,11163348,109605,0,1764154164,13756.575958359994,-1.6192560299969045,53003.598381840005 2025-11-26,10:49:26.000,330,11163340,109565,0,1764154165,13756.91277386,-1.9294177499978105,53003.598381840005 2025-11-26,10:49:27.000,330,11163212,109485,0,1764154166,13757.141808399996,-2.260726859996794,53003.61934320001 2025-11-26,10:49:28.000,330,11163331,109285,0,1764154167,13757.195698880001,-2.4017094599985285,53003.62633032 2025-11-26,10:49:29.000,330,11163240,109525,0,1764154168,13757.330425079992,-2.3100707699995837,53003.68222728 2025-11-26,10:49:30.000,330,11163256,109765,0,1764154169,13757.458414970002,459.3515511900041,53003.70318864 2025-11-26,10:49:31.000,330,11163215,109525,0,1764154170,13757.465151279997,-2.6061342300017714,53003.67524016 2025-11-26,10:49:32.000,330,11163257,109725,0,1764154171,13757.337161390002,-2.6061342300017714,53003.68222728 2025-11-26,10:49:33.000,330,11163303,109765,0,1764154172,13757.067708989991,-2.634330749999208,53003.68222728 2025-11-26,10:49:34.000,330,11163269,109685,0,1764154173,13756.83193814,-2.859902910000528,53003.66825304001 2025-11-26,10:49:35.000,330,11163342,109565,0,1764154174,13756.778047659995,-2.9233450800020364,53003.72415 2025-11-26,10:49:36.000,330,11163363,109765,0,1764154175,13757.03402744,-2.789411609999661,53003.80100832 2025-11-26,10:49:37.000,330,11163213,109525,0,1764154176,13757.370842939992,-2.8317063899958157,53003.85690528001 2025-11-26,10:49:38.000,330,11163310,109325,0,1764154177,13757.660504269988,-3.0925242000012076,53003.91978936 2025-11-26,10:49:39.000,330,11163265,109565,0,1764154178,13757.795230469994,458.49155733000225,53004.02459616001 2025-11-26,10:49:40.000,330,11163329,109605,0,1764154179,13757.88280249999,-3.6000615599987213,53004.12940296 2025-11-26,10:49:41.000,330,11163219,109845,0,1764154180,13757.96363821999,-3.6071106899980805,53004.20626128 2025-11-26,10:49:42.000,330,11163230,109565,0,1764154181,13757.714394749994,-3.635307209995517,53004.30408096 2025-11-26,10:49:43.000,330,11163333,109645,0,1764154182,13757.411260799992,-3.5154719999991357,53004.35997792001 2025-11-26,10:49:44.000,330,11163240,109525,0,1764154183,13756.919510169995,-3.3533420099993236,53004.40190064 2025-11-26,10:49:45.000,330,11163362,109765,0,1764154184,13756.441232159988,-3.332194620001246,53004.40888776001 2025-11-26,10:49:46.000,330,11163248,109565,0,1764154185,13756.286297029998,-3.3533420099993236,53004.422862 2025-11-26,10:49:47.000,330,11163337,109685,0,1764154186,13755.983163079996,-3.367440269998042,53004.387926400006 2025-11-26,10:49:48.000,330,11163219,109605,0,1764154187,13755.659820199995,-3.318096359995252,53004.33901656001 2025-11-26,10:49:49.000,330,11163356,109445,0,1764154188,13755.457730899994,-3.261703320000379,53004.29709384 2025-11-26,10:49:50.000,330,11163320,109765,0,1764154189,13755.228696359998,-3.170064630001434,53004.22722264 2025-11-26,10:49:51.000,330,11163321,109565,0,1764154190,13755.134388019993,-3.3885876599961193,53004.12241584001 2025-11-26,10:49:52.000,330,11163321,109485,0,1764154191,13754.912089789992,-3.938419799997064,53004.08748024 2025-11-26,10:49:53.000,330,11163243,109445,0,1764154192,13755.161333259988,457.4059913099991,53004.0385704 2025-11-26,10:49:54.000,330,11163275,109565,0,1764154193,13755.349949939999,-4.6574310599971795,53004.031583280004 2025-11-26,10:49:55.000,330,11163240,109685,0,1764154194,13755.356686249994,-4.854806700001063,53004.12940296 2025-11-26,10:49:56.000,330,11163307,109485,0,1764154195,13755.619402339995,-5.045133209998312,53004.16433856 2025-11-26,10:49:57.000,330,11163301,109445,0,1764154196,13755.75412854,-5.080378859995108,53004.20626128 2025-11-26,10:49:58.000,330,11163313,109365,0,1764154197,13755.76760115999,-4.875954089999141,53004.32504232 2025-11-26,10:49:59.000,330,11163253,109765,0,1764154198,13755.63287496,-4.3402202099969145,53004.415874880004 2025-11-26,10:50:00.000,330,11163271,109285,0,1764154199,13755.46446720999,-3.945468929996423,53004.45081048 2025-11-26,10:50:01.000,330,11163325,109525,0,1764154200,13754.871671929992,-3.7198967699951027,53004.47875896001 2025-11-26,10:50:02.000,330,11163352,109925,0,1764154201,13754.258667719994,-3.7762898099972517,53004.4927332 2025-11-26,10:50:03.000,330,11163340,109565,0,1764154202,13753.800598640002,-4.037107619995368,53004.51369456 2025-11-26,10:50:04.000,330,11163230,109365,0,1764154203,13753.45704683,-4.368416730001627,53004.52766880001 2025-11-26,10:50:05.000,330,11163342,109685,0,1764154204,13752.918142029994,-4.756118879995483,53004.583565760004 2025-11-26,10:50:06.000,330,11163337,109325,0,1764154205,13752.453336639992,-5.235459719995561,53004.56959152 2025-11-26,10:50:07.000,330,11163327,109285,0,1764154206,13751.98853124999,-5.355294929999218,53004.583565760004 2025-11-26,10:50:08.000,330,11163267,109685,0,1764154207,13751.779705639994,-5.235459719995561,53004.555617280006 2025-11-26,10:50:09.000,330,11163374,109605,0,1764154208,13751.577616339993,-5.362344059998577,53004.54164304 2025-11-26,10:50:10.000,330,11163269,109685,0,1764154209,13751.469835379998,-5.362344059998577,53004.59754000001 2025-11-26,10:50:11.000,330,11163320,109485,0,1764154210,13751.220591910002,-5.256607110000914,53004.52766880001 2025-11-26,10:50:12.000,330,11163307,109565,0,1764154211,13750.74905020999,-5.045133209998312,53004.485746080005 2025-11-26,10:50:13.000,330,11163274,109765,0,1764154212,13750.365080539988,-5.214312329997483,53004.422862 2025-11-26,10:50:14.000,330,11163330,109725,0,1764154213,13749.900275150001,-5.573817960001179,53004.40190064 2025-11-26,10:50:15.000,330,11163228,109565,0,1764154214,13749.5971412,-5.954470979995676,53004.39491352 2025-11-26,10:50:16.000,330,11163370,109845,0,1764154215,13749.43546976,-6.208239660001709,53004.34600368 2025-11-26,10:50:17.000,330,11163331,109525,0,1764154216,13749.361370349994,-6.419713559997035,53004.40190064 2025-11-26,10:50:18.000,330,11163319,109605,0,1764154217,13749.51630548,-6.483155729998543,53004.422862 2025-11-26,10:50:19.000,330,11163342,109325,0,1764154218,13749.543250719995,-6.602990940002201,53004.422862 2025-11-26,10:50:20.000,330,11163255,109365,0,1764154219,13749.49609655,-6.828563099996245,53004.40190064 2025-11-26,10:50:21.000,330,11163271,109405,0,1764154220,13749.294007249999,-6.807415709998168,53004.39491352 2025-11-26,10:50:22.000,330,11163318,109765,0,1764154221,13748.984136990002,-6.842661360002239,53004.38093928001 2025-11-26,10:50:23.000,330,11163334,109565,0,1764154222,13748.782047690001,-6.729875279997941,53004.31106808001 2025-11-26,10:50:24.000,330,11163329,109565,0,1764154223,13748.808992929997,-6.518401379995339,53004.26215824001 2025-11-26,10:50:25.000,330,11163334,109405,0,1764154224,13748.505858979996,-6.454959210001107,53004.199274160004 2025-11-26,10:50:26.000,330,11163294,109765,0,1764154225,13748.18925240999,-6.7369244099973,53004.0385704 2025-11-26,10:50:27.000,330,11163322,109285,0,1764154226,13747.582984510002,-7.01888961000077,53003.95472496001 2025-11-26,10:50:28.000,330,11163363,109605,0,1764154227,13747.145124359995,-7.293805679997604,53003.84991816 2025-11-26,10:50:29.000,330,11163302,109565,0,1764154228,13747.023870779994,-7.434788279999339,53003.73812424001 2025-11-26,10:50:30.000,330,11163326,109565,0,1764154229,13746.956507679999,-7.575770880001073,53003.6542788 2025-11-26,10:50:31.000,330,11163310,109365,0,1764154230,13746.902617199994,-7.751999129999604,53003.56344624 2025-11-26,10:50:32.000,330,11163247,109605,0,1764154231,13746.437811809992,-7.7449500000002445,53003.493575039996 2025-11-26,10:50:33.000,330,11163294,109605,0,1764154232,13746.154886789991,-7.871834339995985,53003.4097296 2025-11-26,10:50:34.000,330,11163315,109485,0,1764154233,13745.95279748999,-8.097406499997305,53003.34684552 2025-11-26,10:50:35.000,330,11163307,109645,0,1764154234,13745.865225459995,-7.949374769996211,53003.27697432 2025-11-26,10:50:36.000,330,11163286,109685,0,1764154235,13745.824807599995,-7.970522160001565,53003.144219040005 2025-11-26,10:50:37.000,330,11163332,109525,0,1764154236,13745.79786236,-8.23838909999904,53003.046399360006 2025-11-26,10:50:38.000,330,11163226,109445,0,1764154237,13745.73049925999,-8.534452560001228,53002.94857968001 2025-11-26,10:50:39.000,330,11163262,109765,0,1764154238,13746.01342427999,-8.83051601999614,53002.93460544 2025-11-26,10:50:40.000,330,11163365,109445,0,1764154239,13746.10099631,-8.893958189997647,53002.96255392 2025-11-26,10:50:41.000,330,11163307,109285,0,1764154240,13745.966270109995,-9.077235569995537,53002.85076000001 2025-11-26,10:50:42.000,330,11163271,109565,0,1764154241,13745.81133497999,-9.429692069999874,53002.83678576 2025-11-26,10:50:43.000,330,11163266,109405,0,1764154242,13745.73049925999,-9.817394220001006,53002.7459532 2025-11-26,10:50:44.000,330,11163291,109805,0,1764154243,13745.696817709999,-10.169850719998067,53002.759927440005 2025-11-26,10:50:45.000,330,11163275,109325,0,1764154244,13745.77091711999,450.89964432000124,53002.68306912001 2025-11-26,10:50:46.000,330,11163280,109405,0,1764154245,13745.743971879994,-11.304760649996751,53002.66909488 2025-11-26,10:50:47.000,330,11163307,109525,0,1764154246,13745.656399849999,-11.304760649996751,53002.61319792001 2025-11-26,10:50:48.000,330,11163329,109645,0,1764154247,13745.562091509993,-11.121483269998862,53002.50839112 2025-11-26,10:50:49.000,330,11163332,109445,0,1764154248,13744.868251579996,-10.691486340001575,53002.44550704001 2025-11-26,10:50:50.000,330,11163331,109485,0,1764154249,13744.248511059988,-10.32493157999852,53002.354674480004 2025-11-26,10:50:51.000,330,11163301,109605,0,1764154250,13743.53446219999,-10.423619399996824,53002.22890632001 2025-11-26,10:50:52.000,330,11163370,109765,0,1764154251,13743.157228839998,-10.50820895999641,53002.12409952 2025-11-26,10:50:53.000,330,11163364,109645,0,1764154252,13742.820413339992,-10.740830249997089,53001.90051168 2025-11-26,10:50:54.000,330,11163318,109605,0,1764154253,13742.5240157,-10.987549799996486,53001.79570488001 2025-11-26,10:50:55.000,330,11163358,109605,0,1764154254,13742.50380677,-11.445743249998486,53001.69089808 2025-11-26,10:50:56.000,330,11163288,109605,0,1764154255,13742.33539901999,-11.812298010001541,53001.50224584 2025-11-26,10:50:57.000,330,11163267,109405,0,1764154256,13742.31519008999,-12.016722779997508,53001.3834648 2025-11-26,10:50:58.000,330,11163320,109645,0,1764154257,13742.3219264,-11.99557538999943,53001.24372240001 2025-11-26,10:50:59.000,330,11163373,109565,0,1764154258,13742.17372757999,-12.037870169995585,53001.1389156 2025-11-26,10:51:00.000,330,11163250,109565,0,1764154259,13742.012056139989,-12.059017560000939,53000.964237600005 2025-11-26,10:51:01.000,330,11163175,109525,0,1764154260,13741.762812669993,-11.94623147999664,53000.810520959996 2025-11-26,10:51:02.000,330,11163303,109285,0,1764154261,13741.964901969994,-12.080164949999016,53000.66379144 2025-11-26,10:51:03.000,330,11163335,109765,0,1764154262,13742.22088175,-12.016722779997508,53000.4402036 2025-11-26,10:51:04.000,330,11163269,109485,0,1764154263,13742.645269280001,-12.129508860001806,53000.35635816001 2025-11-26,10:51:05.000,330,11163335,109365,0,1764154264,13742.894512749997,-11.805248880002182,53000.195654400006 2025-11-26,10:51:06.000,330,11163284,109525,0,1764154265,13742.948403230002,-11.276564129999315,53000.01398928 2025-11-26,10:51:07.000,330,11163254,109565,0,1764154266,13742.719368689992,451.06177431000106,52999.7764272 2025-11-26,10:51:08.000,330,11163352,109485,0,1764154267,13742.48359784,-10.487061569998332,52999.62969768 2025-11-26,10:51:09.000,330,11163309,109525,0,1764154268,13742.24109068,-10.564601999998558,52999.38514848 2025-11-26,10:51:10.000,330,11163260,109565,0,1764154269,13741.742603739993,-10.754928509995807,52999.2523932 2025-11-26,10:51:11.000,330,11163276,109525,0,1764154270,13741.446206100001,-10.790174159999879,52998.99386976001 2025-11-26,10:51:12.000,330,11163282,109525,0,1764154271,13741.068972739995,-10.804272419998597,52998.89605008001 2025-11-26,10:51:13.000,330,11163316,109285,0,1764154272,13740.772575099989,-11.001648059995205,52998.79823040001 2025-11-26,10:51:14.000,330,11163255,109565,0,1764154273,13740.597431039998,-11.00869719000184,52998.616565280005 2025-11-26,10:51:15.000,330,11163356,109485,0,1764154274,13740.307769710002,-11.31180977999611,52998.47682288 2025-11-26,10:51:16.000,330,11163294,109485,0,1764154275,13739.930536349995,-11.607873239998298,52998.33708048 2025-11-26,10:51:17.000,330,11163269,109485,0,1764154276,13739.472467269989,-11.868691049996414,52998.20432520001 2025-11-26,10:51:18.000,330,11163235,109605,0,1764154277,13739.384895239993,-12.22819668000011,52998.12746688001 2025-11-26,10:51:19.000,330,11163295,109605,0,1764154278,13739.337741069998,-12.474916229999508,52998.03663432001 2025-11-26,10:51:20.000,330,11163277,109605,0,1764154279,13738.960507709991,-12.904913159996795,52997.95977600001 2025-11-26,10:51:21.000,330,11163312,109645,0,1764154280,13738.468757079994,-13.384253999996872,52997.84099496001 2025-11-26,10:51:22.000,330,11163214,109285,0,1764154281,13738.313821949989,-13.779005279997364,52997.75714952 2025-11-26,10:51:23.000,330,11163316,109485,0,1764154282,13738.307085639994,-13.701464849997137,52997.6453556 2025-11-26,10:51:24.000,330,11163329,109605,0,1764154283,13737.828807630001,-13.384253999996872,52997.491638960004 2025-11-26,10:51:25.000,330,11163290,109445,0,1764154284,13737.310111759994,-12.975404459997662,52997.35888368 2025-11-26,10:51:26.000,330,11163353,109485,0,1764154285,13737.060868289998,-12.622947960000602,52997.18420568 2025-11-26,10:51:27.000,330,11163356,109565,0,1764154286,13736.872251610002,-12.573604049997812,52997.03048904001 2025-11-26,10:51:28.000,330,11163313,109565,0,1764154287,13736.986768879993,-12.742783169996983,52996.93266936001 2025-11-26,10:51:29.000,330,11163277,109445,0,1764154288,13736.939614709998,-12.763930560002336,52996.8069012 2025-11-26,10:51:30.000,330,11163348,109885,0,1764154289,13737.101286149998,-12.841470989995287,52996.723055760005 2025-11-26,10:51:31.000,330,11163217,109645,0,1764154290,13737.30337545,-12.763930560002336,52996.64619744001 2025-11-26,10:51:32.000,330,11163270,109645,0,1764154291,13737.57956415999,-12.876716639999358,52996.54837776001 2025-11-26,10:51:33.000,330,11163314,109405,0,1764154292,13738.064578479993,-12.693439260001469,52996.555364880005 2025-11-26,10:51:34.000,330,11163347,109605,0,1764154293,13738.43507552999,-12.411474059998,52996.52042928 2025-11-26,10:51:35.000,330,11163323,109525,0,1764154294,13738.509174939994,-12.171803639997961,52996.45055808001 2025-11-26,10:51:36.000,330,11163299,109565,0,1764154295,13738.354239809989,-12.04491930000222,52996.36671264 2025-11-26,10:51:37.000,330,11163271,109565,0,1764154296,13738.286876709994,449.5250639700025,52996.30382856 2025-11-26,10:51:38.000,330,11163310,109565,0,1764154297,13738.138677889998,-12.312786239999696,52996.31081568001 2025-11-26,10:51:39.000,330,11163254,109405,0,1764154298,13738.003951689992,-12.615898830001242,52996.171073280006 2025-11-26,10:51:40.000,330,11163214,109565,0,1764154299,13737.774917149996,-12.904913159996795,52996.101202080004 2025-11-26,10:51:41.000,330,11163351,109925,0,1764154300,13737.471783199995,-13.116387059999397,52995.9684468 2025-11-26,10:51:42.000,330,11163294,109565,0,1764154301,13737.202330799999,-13.426548780000303,52995.884601360005 2025-11-26,10:51:43.000,330,11163224,109485,0,1764154302,13736.710580170002,-13.39835225999559,52995.82870440001 2025-11-26,10:51:44.000,330,11163250,109605,0,1764154303,13736.535436109996,-13.27851704999921,52995.63306504 2025-11-26,10:51:45.000,330,11163308,109405,0,1764154304,13736.528699800001,-13.200976619998983,52995.50729688 2025-11-26,10:51:46.000,330,11163300,109685,0,1764154305,13736.501754559991,-13.384253999996872,52995.37454160001 2025-11-26,10:51:47.000,330,11163314,109405,0,1764154306,13736.582590279992,-13.722612239995215,52995.17890224 2025-11-26,10:51:48.000,330,11163231,109605,0,1764154307,13736.771206960002,-14.110314389996347,52995.10204392 2025-11-26,10:51:49.000,330,11163315,109445,0,1764154308,13736.959823639998,-14.406377849998535,52995.08806968001 2025-11-26,10:51:50.000,330,11163323,109565,0,1764154309,13736.973296259988,-14.526213060002192,52994.96230152 2025-11-26,10:51:51.000,330,11163262,109565,0,1764154310,13736.737525409997,-14.462770890000684,52994.91339168 2025-11-26,10:51:52.000,330,11163236,109645,0,1764154311,13736.710580170002,-14.519163929995557,52994.85050760001 2025-11-26,10:51:53.000,330,11163286,109405,0,1764154312,13736.744261719992,-14.744736089996877,52994.77364928001 2025-11-26,10:51:54.000,330,11163281,109725,0,1764154313,13736.825097439993,-15.040799549999065,52994.73172656001 2025-11-26,10:51:55.000,330,11163309,109565,0,1764154314,13736.724052789992,-15.463747349996993,52994.64788112 2025-11-26,10:51:56.000,330,11163301,109565,0,1764154315,13736.932878399988,-15.491943870001705,52994.68281672001 2025-11-26,10:51:57.000,330,11163321,109645,0,1764154316,13736.831833750002,-15.421452570000838,52994.63390688001 2025-11-26,10:51:58.000,330,11163344,109485,0,1764154317,13736.899196849998,-15.167683890002081,52994.56403568001 2025-11-26,10:51:59.000,330,11163330,109285,0,1764154318,13736.959823639998,-15.118339979999291,52994.60595840001 2025-11-26,10:52:00.000,330,11163331,109445,0,1764154319,13737.027186739993,446.5080363300003,52994.57800992 2025-11-26,10:52:01.000,330,11163279,109445,0,1764154320,13737.310111759994,-15.35801039999933,52994.60595840001 2025-11-26,10:52:02.000,330,11163260,109645,0,1764154321,13737.593036779996,-15.675221249999595,52994.69679096 2025-11-26,10:52:03.000,330,11163328,109565,0,1764154322,13737.950061210002,-15.780958199997258,52994.73871368 2025-11-26,10:52:04.000,330,11163253,109445,0,1764154323,13738.192568369988,-15.71751602999575,52994.80159776001 2025-11-26,10:52:05.000,330,11163253,109605,0,1764154324,13738.41486659999,-15.661122990000877,52994.82255912001 2025-11-26,10:52:06.000,330,11163331,109765,0,1764154325,13738.73820947999,-15.71751602999575,52994.93435304 2025-11-26,10:52:07.000,330,11163223,109685,0,1764154326,13739.021134499992,-15.71046689999639,52995.01121136 2025-11-26,10:52:08.000,330,11163322,109445,0,1764154327,13739.297323209998,-15.682270379998954,52995.13697952001 2025-11-26,10:52:09.000,330,11163353,109605,0,1764154328,13739.391631549988,-15.654073860001517,52995.17890224 2025-11-26,10:52:10.000,330,11163253,109525,0,1764154329,13739.142388079992,-15.456698219997634,52995.23479920001 2025-11-26,10:52:11.000,330,11163328,109565,0,1764154330,13739.000925569992,-15.280469969999103,52995.23479920001 2025-11-26,10:52:12.000,330,11163260,109485,0,1764154331,13738.69779161999,-15.35096126999997,52995.20685072001 2025-11-26,10:52:13.000,330,11163320,109525,0,1764154332,13738.58327435,-15.780958199997258,52995.18588936001 2025-11-26,10:52:14.000,330,11163313,109405,0,1764154333,13738.49570231999,-16.006530359998578,52995.1299924 2025-11-26,10:52:15.000,330,11163252,109605,0,1764154334,13738.462020769999,-15.9853829700005,52995.06710832001 2025-11-26,10:52:16.000,330,11163257,109645,0,1764154335,13738.569801729995,-15.71751602999575,52995.10204392 2025-11-26,10:52:17.000,330,11163316,109645,0,1764154336,13738.53612017999,-15.477845609995711,52995.046146960005 2025-11-26,10:52:18.000,330,11163321,109885,0,1764154337,13738.448548149994,-15.773909069997899,52995.046146960005 2025-11-26,10:52:19.000,330,11163245,109605,0,1764154338,13738.65737375999,-16.239151649999258,52995.07409544 2025-11-26,10:52:20.000,330,11163323,109565,0,1764154339,13739.095233909997,-16.711443359999976,52995.046146960005 2025-11-26,10:52:21.000,330,11163349,109565,0,1764154340,13739.67455656999,-16.901769869997224,52995.10903104001 2025-11-26,10:52:22.000,330,11163293,109565,0,1764154341,13740.226933990001,-16.85242596000171,52995.18588936001 2025-11-26,10:52:23.000,330,11163315,109765,0,1764154342,13740.732157239989,-16.662099449997186,52995.20685072001 2025-11-26,10:52:24.000,330,11163339,109405,0,1764154343,13741.358634069991,-16.57046075999824,52995.332618880006 2025-11-26,10:52:25.000,330,11163337,109805,0,1764154344,13741.446206100001,-16.40128163999907,52995.430438560004 2025-11-26,10:52:26.000,330,11163276,109245,0,1764154345,13741.18349001,-15.752761679999821,52995.514284 2025-11-26,10:52:27.000,330,11163251,109565,0,1764154346,13741.28453466,-15.435550829999556,52995.64005216001 2025-11-26,10:52:28.000,330,11163306,109365,0,1764154347,13741.486623960001,-15.259322580001026,52995.68896200001 2025-11-26,10:52:29.000,330,11163337,109565,0,1764154348,13741.904275179993,-15.35801039999933,52995.80774304001 2025-11-26,10:52:30.000,330,11163251,109525,0,1764154349,13742.36234426,-15.336863010001252,52995.96145968 2025-11-26,10:52:31.000,330,11163327,109525,0,1764154350,13742.840622269992,-15.30866648999654,52996.03133088 2025-11-26,10:52:32.000,330,11163279,109765,0,1764154351,13743.318900279999,-15.329813880001893,52996.21299600001 2025-11-26,10:52:33.000,330,11163258,109565,0,1764154352,13743.844332460001,-15.393256049996126,52996.317802800004 2025-11-26,10:52:34.000,330,11163326,109765,0,1764154353,13744.268719989988,-15.315715619995899,52996.59728760001 2025-11-26,10:52:35.000,330,11163358,109485,0,1764154354,13744.69984383,-15.54128777999722,52996.66715880001 2025-11-26,10:52:36.000,330,11163233,109485,0,1764154355,13745.050131949996,-15.703417769997031,52996.77895272 2025-11-26,10:52:37.000,330,11163248,109485,0,1764154356,13745.434101619998,-16.006530359998578,52996.98157920001 2025-11-26,10:52:38.000,330,11163280,109525,0,1764154357,13745.737235569999,-16.126365570002235,52997.07939888001 2025-11-26,10:52:39.000,330,11163306,109605,0,1764154358,13745.845016529995,-15.724565159995109,52997.10036024001 2025-11-26,10:52:40.000,330,11163236,109605,0,1764154359,13746.10099631,-15.463747349996993,52997.156257200004 2025-11-26,10:52:41.000,330,11163368,109605,0,1764154360,13746.235722509991,-15.30161735999718,52997.156257200004 2025-11-26,10:52:42.000,330,11163274,109645,0,1764154361,13746.619692179993,-15.336863010001252,52997.20516704 2025-11-26,10:52:43.000,330,11163254,109685,0,1764154362,13746.916089819999,-15.294568229997822,52997.275038240005 2025-11-26,10:52:44.000,330,11163240,109845,0,1764154363,13747.05081601999,-15.17473302000144,52997.275038240005 2025-11-26,10:52:45.000,330,11163255,109525,0,1764154364,13746.983452919994,-14.89981694999733,52997.24010264 2025-11-26,10:52:46.000,330,11163253,109565,0,1764154365,13746.673582659998,-14.455721760001325,52997.275038240005 2025-11-26,10:52:47.000,330,11163259,109485,0,1764154366,13746.484965980002,-14.476869149999402,52997.24708976001 2025-11-26,10:52:48.000,330,11163283,109765,0,1764154367,13746.404130260002,-14.631950009999855,52997.17023144001 2025-11-26,10:52:49.000,330,11163336,109605,0,1764154368,13746.444548120002,-14.77293261000159,52997.14927008001 2025-11-26,10:52:50.000,330,11163232,109685,0,1764154369,13746.788099929989,-14.71653956999944,52997.058437520005 2025-11-26,10:52:51.000,330,11163285,109525,0,1764154370,13747.023870779994,-14.836374779995822,52996.99555344 2025-11-26,10:52:52.000,330,11163311,109605,0,1764154371,13747.145124359995,-15.090143460001855,52997.0165148 2025-11-26,10:52:53.000,330,11163346,109605,0,1764154372,13747.185542219995,-14.885718689998612,52996.96760496 2025-11-26,10:52:54.000,330,11163345,109445,0,1764154373,13747.367422589996,-14.913915209996048,52996.98157920001 2025-11-26,10:52:55.000,330,11163254,109285,0,1764154374,13747.704238090002,-14.794079999999667,52996.939656480004 2025-11-26,10:52:56.000,330,11163235,109565,0,1764154375,13747.906327389988,-14.95620998999948,52996.95363072001 2025-11-26,10:52:57.000,330,11163344,109565,0,1764154376,13748.121889309994,-15.111290849999932,52996.9466436 2025-11-26,10:52:58.000,330,11163270,109565,0,1764154377,13748.465441119995,-15.224076929996954,52997.05145040001 2025-11-26,10:52:59.000,330,11163338,109605,0,1764154378,13748.660794110001,-14.984406509996916,52997.07241176 2025-11-26,10:53:00.000,330,11163274,109445,0,1764154379,13748.593431009991,-14.737686959997518,52997.03048904001 2025-11-26,10:53:01.000,330,11163296,109525,0,1764154380,13748.3172423,-14.30769003000023,52997.009527680006 2025-11-26,10:53:02.000,330,11163344,109805,0,1764154381,13748.27682444,-14.349984809996386,52996.98157920001 2025-11-26,10:53:03.000,330,11163265,109525,0,1764154382,13748.49238635999,-14.483918279998761,52996.97459208 2025-11-26,10:53:04.000,330,11163265,109405,0,1764154383,13748.930246509997,-14.476869149999402,52996.960617840006 2025-11-26,10:53:05.000,330,11163369,109365,0,1764154384,13749.374842969999,-14.603753489995142,52996.96760496 2025-11-26,10:53:06.000,330,11163285,109525,0,1764154385,13749.846384669996,-14.519163929995557,52997.05145040001 2025-11-26,10:53:07.000,330,11163322,109725,0,1764154386,13750.237090649993,-14.610802620001778,52997.10036024001 2025-11-26,10:53:08.000,330,11163276,109685,0,1764154387,13750.560433529994,-14.77293261000159,52997.09337312 2025-11-26,10:53:09.000,330,11163239,109245,0,1764154388,13750.6749508,-14.913915209996048,52997.14228296 2025-11-26,10:53:10.000,330,11163288,109405,0,1764154389,13750.499806739994,-15.068996069996501,52997.20516704 2025-11-26,10:53:11.000,330,11163285,109485,0,1764154390,13750.553697219999,-15.040799549999065,52997.21914128001 2025-11-26,10:53:12.000,330,11163353,109485,0,1764154391,13750.77599545,-14.892767819997971,52997.226128400005 2025-11-26,10:53:13.000,330,11163326,109645,0,1764154392,13750.89724903,-14.653097399997932,52997.21914128001 2025-11-26,10:53:14.000,330,11163349,109405,0,1764154393,13750.91072164999,-14.448672630001965,52997.19817992001 2025-11-26,10:53:15.000,330,11163235,109485,0,1764154394,13751.052184159991,-14.357033939995745,52997.19817992001 2025-11-26,10:53:16.000,330,11163329,109405,0,1764154395,13751.395735969993,-14.385230460000457,52997.19817992001 2025-11-26,10:53:17.000,330,11163369,109525,0,1764154396,13751.752760399999,-14.1314617800017,52997.177218560006 2025-11-26,10:53:18.000,330,11163244,109405,0,1764154397,13752.15020268999,447.7768797300014,52997.16324432 2025-11-26,10:53:19.000,330,11163324,109605,0,1764154398,13752.224302099996,-13.489990950001811,52997.1911928 2025-11-26,10:53:20.000,330,11163261,109445,0,1764154399,13752.588062839997,-13.356057479999436,52997.12132160001 2025-11-26,10:53:21.000,330,11163315,109485,0,1764154400,13752.951823579999,-13.215074879997701,52997.009527680006 2025-11-26,10:53:22.000,330,11163304,109485,0,1764154401,13753.34926586999,-12.99655184999574,52997.04446328 2025-11-26,10:53:23.000,330,11163342,109605,0,1764154402,13753.874698049993,-12.770979690001695,52997.086386 2025-11-26,10:53:24.000,330,11163321,109725,0,1764154403,13754.38665760999,-12.446719710002071,52997.11433448 2025-11-26,10:53:25.000,330,11163257,109445,0,1764154404,13754.561801669995,-11.798199749995547,52997.10036024001 2025-11-26,10:53:26.000,330,11163270,109205,0,1764154405,13754.817781450001,-11.050991969997995,52997.14927008001 2025-11-26,10:53:27.000,330,11163248,109365,0,1764154406,13755.073761229993,-10.247391149998293,52997.09337312 2025-11-26,10:53:28.000,330,11163259,109485,0,1764154407,13755.309532079998,-9.817394220001006,52997.107347360004 2025-11-26,10:53:29.000,330,11163245,109685,0,1764154408,13755.700238059995,-9.662313360000553,52997.14228296 2025-11-26,10:53:30.000,330,11163361,109445,0,1764154409,13756.010108319992,-9.605920319998404,52997.23311552 2025-11-26,10:53:31.000,330,11163303,109685,0,1764154410,13756.293033339993,452.14029120000487,52997.26805112001 2025-11-26,10:53:32.000,330,11163321,109725,0,1764154411,13756.522067879989,-9.761001179998857,52997.42875488 2025-11-26,10:53:33.000,330,11163334,109405,0,1764154412,13756.650057769999,-9.612969449997763,52997.47766472 2025-11-26,10:53:34.000,330,11163265,109325,0,1764154413,13756.717420869994,452.0204559900012,52997.62439424001 2025-11-26,10:53:35.000,330,11163329,109485,0,1764154414,13757.020554819996,-9.789197699996294,52997.659329840004 2025-11-26,10:53:36.000,330,11163345,109565,0,1764154415,13757.417997110002,-9.697559009997349,52997.69426544 2025-11-26,10:53:37.000,330,11163274,109565,0,1764154416,13757.92322035999,-9.56362554000225,52997.827020720004 2025-11-26,10:53:38.000,330,11163342,109365,0,1764154417,13758.19267276,-9.500183370000741,52997.93182752 2025-11-26,10:53:39.000,330,11163281,109685,0,1764154418,13758.26677216999,-9.570674670001608,52998.0296472 2025-11-26,10:53:40.000,330,11163275,109525,0,1764154419,13758.320662649996,-9.627067709996481,52998.162402480004 2025-11-26,10:53:41.000,330,11163353,109605,0,1764154420,13758.22635430999,-9.380348159997084,52998.31611912 2025-11-26,10:53:42.000,330,11163349,109525,0,1764154421,13758.19267276,-9.182972520000476,52998.38599032 2025-11-26,10:53:43.000,330,11163279,109765,0,1764154422,13758.078155489995,-9.239365559995349,52998.39297744001 2025-11-26,10:53:44.000,330,11163276,109725,0,1764154423,13758.179200139995,-9.352151639999647,52998.46284864001 2025-11-26,10:53:45.000,330,11163344,109565,0,1764154424,13758.516015640002,-9.591822059999686,52998.53271984 2025-11-26,10:53:46.000,330,11163328,109605,0,1764154425,13758.785468039998,-9.831492479999724,52998.616565280005 2025-11-26,10:53:47.000,330,11163284,109765,0,1764154426,13759.10207460999,-9.972475080001459,52998.64451376 2025-11-26,10:53:48.000,330,11163340,109605,0,1764154427,13759.317636529995,-9.831492479999724,52998.71438496 2025-11-26,10:53:49.000,330,11163318,109445,0,1764154428,13759.38499962999,-9.782148569996934,52998.75630768001 2025-11-26,10:53:50.000,330,11163369,109485,0,1764154429,13759.378263319995,-9.86673812999652,52998.87508872001 2025-11-26,10:53:51.000,330,11163229,109525,0,1764154430,13759.4321538,-9.852639869997802,52998.89605008001 2025-11-26,10:53:52.000,330,11163362,109645,0,1764154431,13759.593825240001,-9.775099439997575,52998.97989552 2025-11-26,10:53:53.000,330,11163254,109365,0,1764154432,13759.647715719992,-9.648215100001835,52998.951947040005 2025-11-26,10:53:54.000,330,11163290,109525,0,1764154433,13759.647715719992,-9.542478149996896,52999.05675384 2025-11-26,10:53:55.000,330,11163235,109605,0,1764154434,13759.688133579992,-9.267562080000062,52999.09168944001 2025-11-26,10:53:56.000,330,11163315,109685,0,1764154435,13759.762232989997,-9.013793400001305,52999.13361216001 2025-11-26,10:53:57.000,330,11163266,109565,0,1764154436,13759.721815129997,-8.87985992999893,52999.14059928001 2025-11-26,10:53:58.000,330,11163281,109765,0,1764154437,13759.775705610002,-9.034940789999382,52999.189509120006 2025-11-26,10:53:59.000,330,11163239,109525,0,1764154438,13759.836332400002,-9.182972520000476,52999.21047048001 2025-11-26,10:54:00.000,330,11163372,109645,0,1764154439,13759.863277639997,-9.239365559995349,52999.21047048001 2025-11-26,10:54:01.000,330,11163345,109485,0,1764154440,13758.953875789994,-8.139701280000736,52999.22444472 2025-11-26,10:54:02.000,330,11163339,109685,0,1764154441,13758.286981099991,-7.582820010000432,52999.15457352 2025-11-26,10:54:03.000,330,11163288,109445,0,1764154442,13757.92322035999,-7.110528299999714,52999.10566368 2025-11-26,10:54:04.000,330,11163337,109645,0,1764154443,13757.667240579998,-7.314953069995681,52999.02880536 2025-11-26,10:54:05.000,330,11163349,109525,0,1764154444,13757.741339989989,-7.596918269999151,52999.000856880004 2025-11-26,10:54:06.000,330,11163356,109645,0,1764154445,13757.687449509998,-7.491181320001488,52998.94495992001 2025-11-26,10:54:07.000,330,11163273,109485,0,1764154446,13757.775021539994,-7.716753479995532,52999.007844 2025-11-26,10:54:08.000,330,11163357,109645,0,1764154447,13757.90301142999,-7.808392170001753,52998.96592128001 2025-11-26,10:54:09.000,330,11163360,109245,0,1764154448,13757.99058346,-8.097406499997305,52999.070728080005 2025-11-26,10:54:10.000,330,11163243,109565,0,1764154449,13758.239826929996,-8.160848669998813,52999.05675384 2025-11-26,10:54:11.000,330,11163347,109325,0,1764154450,13758.542960879997,-8.365273440002056,52999.2174576 2025-11-26,10:54:12.000,330,11163317,109605,0,1764154451,13758.886512689998,-8.478059519999078,52999.35021288001 2025-11-26,10:54:13.000,330,11163242,109565,0,1764154452,13759.236800809995,-8.46396126000036,52999.41309696 2025-11-26,10:54:14.000,330,11163315,109485,0,1764154453,13759.53319845,-8.330027789997985,52999.46899392001 2025-11-26,10:54:15.000,330,11163358,109525,0,1764154454,13759.802650849997,-8.294782140001189,52999.59476208001 2025-11-26,10:54:16.000,330,11163242,109565,0,1764154455,13759.991267529993,-8.42166647999693,52999.81136280001 2025-11-26,10:54:17.000,330,11163285,109485,0,1764154456,13760.267456239999,-8.774122980001266,52999.90219536001 2025-11-26,10:54:18.000,330,11163315,109365,0,1764154457,13760.75247056,-9.175923390001117,53000.03495064 2025-11-26,10:54:19.000,330,11163267,109325,0,1764154458,13760.988241409992,-9.429692069999874,53000.23059 2025-11-26,10:54:20.000,330,11163291,109605,0,1764154459,13761.163385469998,-9.486085110002023,53000.39129376 2025-11-26,10:54:21.000,330,11163347,109605,0,1764154460,13761.453046799994,-9.570674670001608,53000.5450104 2025-11-26,10:54:22.000,330,11163240,109485,0,1764154461,13761.655136099995,-9.6411659699952,53000.71270128 2025-11-26,10:54:23.000,330,11163329,109565,0,1764154462,13761.944797429991,-9.408544680001796,53000.866417920006 2025-11-26,10:54:24.000,330,11163325,109565,0,1764154463,13762.348976029993,-9.175923390001117,53000.8943664 2025-11-26,10:54:25.000,330,11163274,109765,0,1764154464,13762.470229609993,-8.908056449996366,53001.02712168001 2025-11-26,10:54:26.000,330,11163327,109725,0,1764154465,13762.712736769994,-8.717729939999117,53001.15987696 2025-11-26,10:54:27.000,330,11163360,109605,0,1764154466,13762.92829869,-8.393469959999493,53001.32058072001 2025-11-26,10:54:28.000,330,11163251,109565,0,1764154467,13763.06302488999,-8.273634749995836,53001.481284479996 2025-11-26,10:54:29.000,330,11163236,109525,0,1764154468,13763.420049319997,-8.259536489997117,53001.60705264001 2025-11-26,10:54:30.000,330,11163259,109485,0,1764154469,13763.649083859993,-8.330027789997985,53001.74679504001 2025-11-26,10:54:31.000,330,11163312,109565,0,1764154470,13764.033053529995,-8.308880399999907,53001.851601840004 2025-11-26,10:54:32.000,330,11163324,109405,0,1764154471,13764.10715294,-8.05511172000115,53001.984357119996 2025-11-26,10:54:33.000,330,11163273,109605,0,1764154472,13764.24187913999,-7.914129119999416,53002.08217680001 2025-11-26,10:54:34.000,330,11163282,109565,0,1764154473,13764.41028689,-7.801343039995118,53002.24986768001 2025-11-26,10:54:35.000,330,11163261,109685,0,1764154474,13764.32271485999,-7.674458699999377,53002.41755856001 2025-11-26,10:54:36.000,330,11163255,109485,0,1764154475,13764.20146127999,-7.773146519997681,53002.52935248 2025-11-26,10:54:37.000,330,11163334,109605,0,1764154476,13764.03978983999,-7.723802610002167,53002.57826232 2025-11-26,10:54:38.000,330,11163316,109525,0,1764154477,13763.972426739994,-7.836588689999189,53002.70403048001 2025-11-26,10:54:39.000,330,11163298,109565,0,1764154478,13763.89832732999,-7.935276509997493,53002.78088880001 2025-11-26,10:54:40.000,330,11163316,109605,0,1764154479,13764.113889249995,-8.132652150001377,53002.878708480006 2025-11-26,10:54:41.000,330,11163263,109365,0,1764154480,13764.585430949992,-8.562649079998664,53002.86473424 2025-11-26,10:54:42.000,330,11163340,109565,0,1764154481,13765.29947980999,-8.69658255000104,53002.94857968001 2025-11-26,10:54:43.000,330,11163287,109605,0,1764154482,13765.636295309996,-8.210192580001603,53002.89966984001 2025-11-26,10:54:44.000,330,11163346,109445,0,1764154483,13765.36010659999,-7.004791350002051,53002.822811519996 2025-11-26,10:54:45.000,330,11163371,109565,0,1764154484,13765.124335749999,-5.714800559995638,53002.75294032001 2025-11-26,10:54:46.000,330,11163280,109645,0,1764154485,13764.491122610001,-4.826610179996351,53002.62018504 2025-11-26,10:54:47.000,330,11163339,109525,0,1764154486,13764.194724969995,-4.678578449995257,53002.51537824001 2025-11-26,10:54:48.000,330,11163262,109485,0,1764154487,13763.750128509993,-4.382514990000345,53002.41057144 2025-11-26,10:54:49.000,330,11163355,109605,0,1764154488,13763.406576699992,-4.840708440002345,53002.305764640005 2025-11-26,10:54:50.000,330,11163371,109565,0,1764154489,13763.312268360001,-4.988740169996163,53002.2219192 2025-11-26,10:54:51.000,330,11163277,109525,0,1764154490,13763.096706439996,-5.355294929999218,53002.13108664001 2025-11-26,10:54:52.000,330,11163277,109525,0,1764154491,13762.92156237999,-5.644309260002046,53001.99134424001 2025-11-26,10:54:53.000,330,11163257,109685,0,1764154492,13762.490438539993,-5.461031879996881,53001.91448592001 2025-11-26,10:54:54.000,330,11163282,109485,0,1764154493,13762.126677799992,-5.369393189997936,53001.74679504001 2025-11-26,10:54:55.000,330,11163254,109285,0,1764154494,13761.90437956999,-5.46808100999624,53001.66993672 2025-11-26,10:54:56.000,330,11163257,109445,0,1764154495,13761.325056909998,-5.707751429996279,53001.60705264001 2025-11-26,10:54:57.000,330,11163252,109405,0,1764154496,13760.994977720002,-6.003814889998466,53001.453336 2025-11-26,10:54:58.000,330,11163261,109485,0,1764154497,13760.69184377,-6.525450510001974,53001.348529200004 2025-11-26,10:54:59.000,330,11163291,109325,0,1764154498,13760.617744359995,-6.772170060001372,53001.201799680006 2025-11-26,10:55:00.000,330,11163242,109445,0,1764154499,13760.698580079996,-6.793317449999449,53001.05507016001 2025-11-26,10:55:01.000,330,11163294,109365,0,1764154500,13760.920878309997,-6.78626832000009,53000.978211839996 2025-11-26,10:55:02.000,330,11163324,109325,0,1764154501,13761.224012259998,-6.793317449999449,53000.78955960001 2025-11-26,10:55:03.000,330,11163343,109365,0,1764154502,13761.513673589994,-7.159872209995228,53000.67077856001 2025-11-26,10:55:04.000,330,11163366,109565,0,1764154503,13761.796598609995,-7.173970470001223,53000.531036160006 2025-11-26,10:55:05.000,330,11163282,109565,0,1764154504,13761.897643259996,-7.181019600000582,53000.3703324 2025-11-26,10:55:06.000,330,11163315,109565,0,1764154505,13761.527146209999,-6.8567596200009575,53000.32142256 2025-11-26,10:55:07.000,330,11163343,109685,0,1764154506,13760.968032479992,-6.546597900000052,53000.174693040004 2025-11-26,10:55:08.000,330,11163249,109485,0,1764154507,13760.55038126,-6.828563099996245,53000.076873360005 2025-11-26,10:55:09.000,330,11163338,109285,0,1764154508,13760.240510999989,-7.491181320001488,53000.007002160004 2025-11-26,10:55:10.000,330,11163251,109565,0,1764154509,13760.5099634,-8.026915199996438,52999.88822112 2025-11-26,10:55:11.000,330,11163255,109525,0,1764154510,13760.705316389991,-7.181019600000582,52999.82533704 2025-11-26,10:55:12.000,330,11163351,109605,0,1764154511,13761.001714029997,-6.870857879999676,52999.72053024 2025-11-26,10:55:13.000,330,11163275,109525,0,1764154512,13761.47999203999,-6.708727889999864,52999.60873632 2025-11-26,10:55:14.000,330,11163351,109565,0,1764154513,13761.958270049996,-6.955447439999261,52999.60873632 2025-11-26,10:55:15.000,330,11163391,109605,0,1764154514,13762.173831970002,-7.004791350002051,52999.51790376001 2025-11-26,10:55:16.000,330,11163300,109325,0,1764154515,13762.220986139997,-6.955447439999261,52999.60873632 2025-11-26,10:55:17.000,330,11163281,109605,0,1764154516,13762.160359349997,-6.934300050001184,52999.59476208001 2025-11-26,10:55:18.000,330,11163344,109765,0,1764154517,13762.153623040002,-6.264632699996582,52999.573800720005 2025-11-26,10:55:19.000,330,11163369,109325,0,1764154518,13762.227722449992,-5.616112739997334,52999.63668480001 2025-11-26,10:55:20.000,330,11163267,109405,0,1764154519,13762.557801639989,-5.531523179997748,52999.72053024 2025-11-26,10:55:21.000,330,11163375,109645,0,1764154520,13762.409602819993,-5.369393189997936,52999.68559464001 2025-11-26,10:55:22.000,330,11163281,109605,0,1764154521,13762.497174849988,-5.038084079998953,52999.72751736 2025-11-26,10:55:23.000,330,11163234,109605,0,1764154522,13762.69926414999,-4.861855830000422,52999.79738856 2025-11-26,10:55:24.000,330,11163297,109405,0,1764154523,13762.67905521999,-4.601038020002306,52999.87424688 2025-11-26,10:55:25.000,330,11163278,110085,0,1764154524,13762.75989093999,-4.368416730001627,52999.93014384001 2025-11-26,10:55:26.000,330,11163318,109485,0,1764154525,13762.935034999995,-4.044156750002003,52999.96507944 2025-11-26,10:55:27.000,330,11163323,109565,0,1764154526,13763.292059430001,-4.312023689999478,53000.0908476 2025-11-26,10:55:28.000,330,11163350,109485,0,1764154527,13763.91853625999,-4.770217140001478,53000.09783472001 2025-11-26,10:55:29.000,330,11163279,109525,0,1764154528,13764.551749400001,-5.143821029996616,53000.11879608001 2025-11-26,10:55:30.000,330,11163267,109605,0,1764154529,13765.090654199994,-5.33414754000114,53000.18168016 2025-11-26,10:55:31.000,330,11163314,109765,0,1764154530,13765.582404829991,-5.411687970001367,53000.22360288 2025-11-26,10:55:32.000,330,11163332,109565,0,1764154531,13765.804703059992,-5.376442319997295,53000.32840968 2025-11-26,10:55:33.000,330,11163236,109605,0,1764154532,13765.966374499993,-5.355294929999218,53000.37731952 2025-11-26,10:55:34.000,330,11163302,109565,0,1764154533,13765.973110810002,-4.960543649998726,53000.412255120005 2025-11-26,10:55:35.000,330,11163275,109645,0,1764154534,13765.737339959996,-4.403662379998423,53000.39828088 2025-11-26,10:55:36.000,330,11163318,109645,0,1764154535,13765.676713169996,-4.19923760999518,53000.412255120005 2025-11-26,10:55:37.000,330,11163262,109525,0,1764154536,13765.595877449996,-3.938419799997064,53000.363345280006 2025-11-26,10:55:38.000,330,11163271,109645,0,1764154537,13765.44767863,-4.044156750002003,53000.44719072 2025-11-26,10:55:39.000,330,11163351,109485,0,1764154538,13765.15801729999,-3.952518059995782,53000.39828088 2025-11-26,10:55:40.000,330,11163292,109525,0,1764154539,13764.821201799998,-3.952518059995782,53000.38430664001 2025-11-26,10:55:41.000,330,11163255,109565,0,1764154540,13764.41028689,-4.319072819998837,53000.38430664001 2025-11-26,10:55:42.000,330,11163267,109525,0,1764154541,13764.12736187,-5.002838430002157,53000.39129376 2025-11-26,10:55:43.000,330,11163282,109445,0,1764154542,13764.12736187,-5.559719699995185,53000.37731952 2025-11-26,10:55:44.000,330,11163315,109405,0,1764154543,13764.632585120002,-5.453982749997522,53000.37731952 2025-11-26,10:55:45.000,330,11163321,109605,0,1764154544,13764.962664309998,456.2217374700049,53000.4402036 2025-11-26,10:55:46.000,330,11163258,109605,0,1764154545,13765.30621612,-5.630210999996052,53000.40526800001 2025-11-26,10:55:47.000,330,11163272,109605,0,1764154546,13765.46788756,-5.658407520000765,53000.48212632001 2025-11-26,10:55:48.000,330,11163225,109725,0,1764154547,13765.52851435,-5.5456214399964665,53000.52404904001 2025-11-26,10:55:49.000,330,11163352,109285,0,1764154548,13765.899011399997,-5.320049279995146,53000.461164960005 2025-11-26,10:55:50.000,330,11163322,109605,0,1764154549,13766.222354279998,-4.8125119199976325,53000.53802328 2025-11-26,10:55:51.000,330,11163354,109445,0,1764154550,13766.289717379994,-3.994812839999213,53000.43321648001 2025-11-26,10:55:52.000,330,11163363,109565,0,1764154551,13766.35708047999,-3.9666163200017763,53000.40526800001 2025-11-26,10:55:53.000,330,11163351,109525,0,1764154552,13766.000056049998,-4.361367600002268,53000.461164960005 2025-11-26,10:55:54.000,330,11163271,109405,0,1764154553,13765.669976860001,-4.854806700001063,53000.47513920001 2025-11-26,10:55:55.000,330,11163318,109765,0,1764154554,13765.31968873999,-4.579890629996953,53000.461164960005 2025-11-26,10:55:56.000,330,11163232,109845,0,1764154555,13764.989609549993,-4.720873229998688,53000.3703324 2025-11-26,10:55:57.000,330,11163255,109605,0,1764154556,13764.841410729998,-4.777266270000837,53000.33539680001 2025-11-26,10:55:58.000,330,11163339,109205,0,1764154557,13764.753838700002,-5.207263199998124,53000.34937104 2025-11-26,10:55:59.000,330,11163239,109725,0,1764154558,13764.942455379998,-5.799390119995223,53000.25853848 2025-11-26,10:56:00.000,330,11163258,109725,0,1764154559,13765.023291099998,-6.356271389995527,53000.27251272 2025-11-26,10:56:01.000,330,11163314,109405,0,1764154560,13765.151280989994,-6.821513969996886,53000.20264152 2025-11-26,10:56:02.000,330,11163239,109605,0,1764154561,13765.164753609999,-6.405615299998317,53000.26552560001 2025-11-26,10:56:03.000,330,11163282,109725,0,1764154562,13765.252325639995,-6.285780090001936,53000.20962864 2025-11-26,10:56:04.000,330,11163301,109565,0,1764154563,13765.373579219995,-5.9685692400016706,53000.195654400006 2025-11-26,10:56:05.000,330,11163293,109645,0,1764154564,13765.38705184,-5.6513583900014055,53000.18866728001 2025-11-26,10:56:06.000,330,11163276,109605,0,1764154565,13765.52177803999,-5.186115810000047,53000.18866728001 2025-11-26,10:56:07.000,330,11163278,109205,0,1764154566,13765.50830542,-4.65038192999782,53000.18168016 2025-11-26,10:56:08.000,330,11163256,109485,0,1764154567,13765.38705184,-4.565792369998235,53000.15373168 2025-11-26,10:56:09.000,330,11163358,109765,0,1764154568,13764.989609549993,-4.467104549999931,53000.076873360005 2025-11-26,10:56:10.000,330,11163224,109485,0,1764154569,13764.214933899995,-4.946445390000008,53000.02097640001 2025-11-26,10:56:11.000,330,11163309,109645,0,1764154570,13763.857909469989,456.21468833999825,53000.02097640001 2025-11-26,10:56:12.000,330,11163276,109485,0,1764154571,13763.595193380002,-6.271681829995941,53000.007002160004 2025-11-26,10:56:13.000,330,11163304,109565,0,1764154572,13763.399840389997,-6.877907009999035,53000.01398928 2025-11-26,10:56:14.000,330,11163365,109605,0,1764154573,13763.17080585,-6.765120930002013,52999.96507944 2025-11-26,10:56:15.000,330,11163379,109525,0,1764154574,13762.935034999995,-7.054135259997565,52999.93713096 2025-11-26,10:56:16.000,330,11163344,109685,0,1764154575,13762.578010569989,-7.032987869999488,52999.86725976 2025-11-26,10:56:17.000,330,11163342,109485,0,1764154576,13762.268140309992,-7.258560030000808,52999.790401440005 2025-11-26,10:56:18.000,330,11163267,109685,0,1764154577,13762.059314699996,454.32552150000265,52999.692581760006 2025-11-26,10:56:19.000,330,11163383,109525,0,1764154578,13761.7898623,-7.625114789996587,52999.64367192001 2025-11-26,10:56:20.000,330,11163270,109605,0,1764154579,13761.304847979998,-7.730851740001526,52999.53886512 2025-11-26,10:56:21.000,330,11163258,109765,0,1764154580,13760.725525319991,-8.160848669998813,52999.4620068 2025-11-26,10:56:22.000,330,11163277,109565,0,1764154581,13760.34155564999,-8.802319499998703,52999.36418712 2025-11-26,10:56:23.000,330,11163386,109685,0,1764154582,13760.119257419989,-9.479035979995388,52999.2523932 2025-11-26,10:56:24.000,330,11163267,109485,0,1764154583,13760.004740149998,-9.775099439997575,52999.189509120006 2025-11-26,10:56:25.000,330,11163299,109445,0,1764154584,13760.132730039993,-10.106408549996559,52999.15457352 2025-11-26,10:56:26.000,330,11163274,109485,0,1764154585,13760.334819339994,451.3789851600013,52999.04277960001 2025-11-26,10:56:27.000,330,11163304,109685,0,1764154586,13760.806361039991,-10.656240689997503,52998.96592128001 2025-11-26,10:56:28.000,330,11163226,109245,0,1764154587,13761.385683699998,-10.95230414999969,52998.91002432 2025-11-26,10:56:29.000,330,11163335,109645,0,1764154588,13761.924588499991,-11.093286750001425,52998.854127360006 2025-11-26,10:56:30.000,330,11163339,109685,0,1764154589,13762.214249830002,-11.290662389998033,52998.8681016 2025-11-26,10:56:31.000,330,11163333,109685,0,1764154590,13762.342239719997,-11.664266280000447,52998.87508872001 2025-11-26,10:56:32.000,330,11163299,109925,0,1764154591,13762.308558169992,-11.755904969999392,52998.87508872001 2025-11-26,10:56:33.000,330,11163364,109645,0,1764154592,13762.429811749993,-12.270491459996265,52998.79823040001 2025-11-26,10:56:34.000,330,11163384,109325,0,1764154593,13762.389393889993,-12.763930560002336,52998.833166000004 2025-11-26,10:56:35.000,330,11163332,109525,0,1764154594,13762.638637359989,-13.130485319998115,52998.87508872001 2025-11-26,10:56:36.000,330,11163321,109525,0,1764154595,13762.78683618,-13.03884662999917,52998.88207584 2025-11-26,10:56:37.000,330,11163253,109165,0,1764154596,13762.88788083,-12.340982759997132,52998.903037200005 2025-11-26,10:56:38.000,330,11163254,109525,0,1764154597,13762.98218916999,-11.621971499997017,52998.77726904001 2025-11-26,10:56:39.000,330,11163291,109485,0,1764154598,13762.914826069995,-10.980500669997127,52998.74932056 2025-11-26,10:56:40.000,330,11163357,109605,0,1764154599,13763.184278469991,-10.50820895999641,52998.65848800001 2025-11-26,10:56:41.000,330,11163330,109605,0,1764154600,13763.554775520002,-10.064113770000404,52998.65848800001 2025-11-26,10:56:42.000,330,11163306,109485,0,1764154601,13763.399840389997,-9.775099439997575,52998.53970696001 2025-11-26,10:56:43.000,330,11163331,109565,0,1764154602,13763.534566590002,-9.810345090001647,52998.63752664001 2025-11-26,10:56:44.000,330,11163279,109605,0,1764154603,13763.601929689998,-10.233292889999575,52998.56066832001 2025-11-26,10:56:45.000,330,11163302,109765,0,1764154604,13763.783810059998,-10.684437210002216,52998.63752664001 2025-11-26,10:56:46.000,330,11163272,109685,0,1764154605,13763.514357660002,-10.606896780001989,52998.616565280005 2025-11-26,10:56:47.000,330,11163282,109765,0,1764154606,13763.116915369996,-10.754928509995807,52998.735346320005 2025-11-26,10:56:48.000,330,11163325,109325,0,1764154607,13762.726209389999,-10.536405480001122,52998.70041072 2025-11-26,10:56:49.000,330,11163286,109765,0,1764154608,13762.234458760002,-10.176899849997426,52998.6934236 2025-11-26,10:56:50.000,330,11163331,109565,0,1764154609,13761.9919516,-9.56362554000225,52998.64451376 2025-11-26,10:56:51.000,330,11163255,109565,0,1764154610,13761.93132481,-9.126579479998327,52998.616565280005 2025-11-26,10:56:52.000,330,11163356,109565,0,1764154611,13761.97174267,-9.154775999995763,52998.58162968 2025-11-26,10:56:53.000,330,11163303,109445,0,1764154612,13761.9919516,-9.373299029997725,52998.6235524 2025-11-26,10:56:54.000,330,11163298,109525,0,1764154613,13762.045842079991,-9.746902920000139,52998.70041072 2025-11-26,10:56:55.000,330,11163361,109725,0,1764154614,13761.87069802,-10.021818989996973,52998.77028192 2025-11-26,10:56:56.000,330,11163268,109765,0,1764154615,13761.89090695,-9.711657269996067,52998.77726904001 2025-11-26,10:56:57.000,330,11163347,109525,0,1764154616,13762.126677799992,-9.746902920000139,52998.82617888001 2025-11-26,10:56:58.000,330,11163271,109645,0,1764154617,13762.348976029993,-9.05608817999746,52998.80521752001 2025-11-26,10:56:59.000,330,11163258,109925,0,1764154618,13762.672318909994,-8.802319499998703,52998.854127360006 2025-11-26,10:57:00.000,330,11163336,109325,0,1764154619,13762.813781419994,-8.386420830000134,52998.81919176 2025-11-26,10:57:01.000,330,11163229,109605,0,1764154620,13762.631901049994,-8.506256039996515,52998.72835920001 2025-11-26,10:57:02.000,330,11163297,109765,0,1764154621,13762.631901049994,-8.816417759997421,52998.72137208 2025-11-26,10:57:03.000,330,11163310,109405,0,1764154622,13762.429811749993,-9.401495549995161,52998.616565280005 2025-11-26,10:57:04.000,330,11163323,109685,0,1764154623,13762.187304589992,-10.085261159998481,52998.58861680001 2025-11-26,10:57:05.000,330,11163327,109525,0,1764154624,13761.978478979996,-10.480012439998973,52998.64451376 2025-11-26,10:57:06.000,330,11163335,109645,0,1764154625,13761.74270812999,-10.895911109997542,52998.59560392 2025-11-26,10:57:07.000,330,11163374,109565,0,1764154626,13761.938061119996,-11.248367610001878,52998.616565280005 2025-11-26,10:57:08.000,330,11163279,109445,0,1764154627,13762.396130200003,-11.325908040002105,52998.64451376 2025-11-26,10:57:09.000,330,11163343,109445,0,1764154628,13762.98218916999,-11.107385010000144,52998.6934236 2025-11-26,10:57:10.000,330,11163348,109605,0,1764154629,13763.581720759998,-11.001648059995205,52998.67944936001 2025-11-26,10:57:11.000,330,11163261,109085,0,1764154630,13764.16104341999,-10.684437210002216,52998.6934236 2025-11-26,10:57:12.000,330,11163358,109925,0,1764154631,13764.531540470001,-10.78312503000052,52998.6934236 2025-11-26,10:57:13.000,330,11163304,109485,0,1764154632,13764.598903569997,-10.987549799996486,52998.79124328 2025-11-26,10:57:14.000,330,11163267,109845,0,1764154633,13764.545013089992,-11.156728919995658,52998.72137208 2025-11-26,10:57:15.000,330,11163368,109605,0,1764154634,13764.733629770002,-11.262465870000597,52998.80521752001 2025-11-26,10:57:16.000,330,11163370,109565,0,1764154635,13764.955927999988,-11.128532399998221,52998.84714024001 2025-11-26,10:57:17.000,330,11163377,109405,0,1764154636,13764.908773829993,-10.360177229995315,52998.84015312 2025-11-26,10:57:18.000,330,11163286,109565,0,1764154637,13764.888564899993,-9.746902920000139,52998.854127360006 2025-11-26,10:57:19.000,330,11163262,109485,0,1764154638,13764.935719069988,-9.408544680001796,52998.79823040001 2025-11-26,10:57:20.000,330,11163243,109445,0,1764154639,13764.962664309998,-9.401495549995161,52998.784256160005 2025-11-26,10:57:21.000,330,11163279,109605,0,1764154640,13765.050236339994,-9.803295960002288,52998.72835920001 2025-11-26,10:57:22.000,330,11163270,109565,0,1764154641,13764.935719069988,-9.923131169998669,52998.74932056 2025-11-26,10:57:23.000,330,11163324,109485,0,1764154642,13764.875092279988,-10.592798519995995,52998.72137208 2025-11-26,10:57:24.000,330,11163374,109605,0,1764154643,13765.043500029999,-10.585749389996636,52998.63752664001 2025-11-26,10:57:25.000,330,11163361,109605,0,1764154644,13765.353370289995,-10.240342019998934,52998.58162968 2025-11-26,10:57:26.000,330,11163250,109525,0,1764154645,13765.56893221,-9.937229429997387,52998.51175848001 2025-11-26,10:57:27.000,330,11163275,109565,0,1764154646,13765.643031619991,-9.218218169997272,52998.44188728001 2025-11-26,10:57:28.000,330,11163356,109445,0,1764154647,13765.905747709992,-9.09838296000089,52998.36502896 2025-11-26,10:57:29.000,330,11163294,109645,0,1764154648,13766.282981069999,-8.478059519999078,52998.309132 2025-11-26,10:57:30.000,330,11163275,109645,0,1764154649,13766.976820999997,453.3879872100006,52998.24624792 2025-11-26,10:57:31.000,330,11163316,109605,0,1764154650,13767.731287719995,-8.527403430001868,52998.15541536001 2025-11-26,10:57:32.000,330,11163259,109645,0,1764154651,13768.364500859992,-8.752975589995913,52998.09253128 2025-11-26,10:57:33.000,330,11163233,109605,0,1764154652,13769.2671664,-8.893958189997647,52998.064582800005 2025-11-26,10:57:34.000,330,11163314,109605,0,1764154653,13770.08225991,-8.69658255000104,52997.98073736 2025-11-26,10:57:35.000,330,11163311,109565,0,1764154654,13770.823254009993,-8.280683879995195,52997.93881464001 2025-11-26,10:57:36.000,330,11163258,109925,0,1764154655,13771.6248749,-7.540525229997002,52997.79208512001 2025-11-26,10:57:37.000,330,11163293,109325,0,1764154656,13772.029053500002,-7.166921340001863,52997.74317528 2025-11-26,10:57:38.000,330,11163279,109565,0,1764154657,13772.406286859994,-6.884956139998394,52997.68727832 2025-11-26,10:57:39.000,330,11163259,109645,0,1764154658,13772.439968409999,-6.941349180000543,52997.631381360006 2025-11-26,10:57:40.000,330,11163272,109565,0,1764154659,13772.460177339999,-6.447910080001748,52997.58945864 2025-11-26,10:57:41.000,330,11163204,109485,0,1764154660,13772.63532139999,-6.370369650001521,52997.59644576 2025-11-26,10:57:42.000,330,11163268,109605,0,1764154661,13773.052972619997,-6.652334849997715,52997.53356168001 2025-11-26,10:57:43.000,330,11163284,109525,0,1764154662,13773.423469669993,-6.842661360002239,52997.56849728 2025-11-26,10:57:44.000,330,11163320,109565,0,1764154663,13773.90174768,-6.187092269996356,52997.52657456 2025-11-26,10:57:45.000,330,11163278,109365,0,1764154664,13774.528224510002,-5.778242729997146,52997.53356168001 2025-11-26,10:57:46.000,330,11163265,109405,0,1764154665,13775.04018407,-5.531523179997748,52997.4706776 2025-11-26,10:57:47.000,330,11163279,109525,0,1764154666,13775.316372779991,-5.3905405799960135,52997.50561320001 2025-11-26,10:57:48.000,330,11163249,109765,0,1764154667,13775.531934699997,-5.432835359999444,52997.463690480006 2025-11-26,10:57:49.000,330,11163353,109525,0,1764154668,13775.693606139997,-5.383491449996654,52997.47766472 2025-11-26,10:57:50.000,330,11163297,109445,0,1764154669,13776.15167521999,-5.186115810000047,52997.51958744 2025-11-26,10:57:51.000,330,11163263,109845,0,1764154670,13776.872460389997,-5.305951019996428,52997.50561320001 2025-11-26,10:57:52.000,330,11163337,109645,0,1764154671,13777.39789257,-5.573817960001179,52997.48465184001 2025-11-26,10:57:53.000,330,11163329,109285,0,1764154672,13777.903115820001,-5.898077940000803,52997.4706776 2025-11-26,10:57:54.000,330,11163269,109445,0,1764154673,13778.320767039993,-6.356271389995527,52997.56849728 2025-11-26,10:57:55.000,330,11163270,109445,0,1764154674,13778.664318849995,-6.743973539996659,52997.58945864 2025-11-26,10:57:56.000,330,11163348,109485,0,1764154675,13778.98092542,-7.068233519996284,52997.67330408001 2025-11-26,10:57:57.000,330,11163357,109565,0,1764154676,13778.91356231999,916.2127156200004,52997.659329840004 2025-11-26,10:57:58.000,330,11163245,109565,0,1764154677,13778.87988077,453.93077022000216,52997.729201040005 2025-11-26,10:57:59.000,330,11163264,109605,0,1764154678,13778.987661729996,-8.485108649998438,52997.77112376001 2025-11-26,10:58:00.000,330,11163280,109325,0,1764154679,13778.94050756,-8.86576167000021,52997.75016240001 2025-11-26,10:58:01.000,330,11163312,109605,0,1764154680,13778.987661729996,-8.337076919997344,52997.73618816 2025-11-26,10:58:02.000,330,11163358,109325,0,1764154681,13779.223432580002,-8.019866069997079,52997.785098 2025-11-26,10:58:03.000,330,11163266,109285,0,1764154682,13779.378367709993,-7.949374769996211,52997.7152268 2025-11-26,10:58:04.000,330,11163315,109485,0,1764154683,13779.526566529988,-8.266585619996476,52997.83400784 2025-11-26,10:58:05.000,330,11163306,109565,0,1764154684,13779.924008819995,-8.675435159995686,52997.8549692 2025-11-26,10:58:06.000,330,11163269,109365,0,1764154685,13780.496595169992,-8.992646009995951,52997.97375024 2025-11-26,10:58:07.000,330,11163290,109205,0,1764154686,13780.914246389999,-9.154775999995763,52998.00169872 2025-11-26,10:58:08.000,330,11163255,109445,0,1764154687,13781.29821606,-9.119530349998968,52998.113492640005 2025-11-26,10:58:09.000,330,11163330,109765,0,1764154688,13781.480096430001,-8.992646009995951,52998.12047976 2025-11-26,10:58:10.000,330,11163277,109605,0,1764154689,13781.621558940002,-9.119530349998968,52998.24624792 2025-11-26,10:58:11.000,330,11163261,109565,0,1764154690,13781.446414879996,-8.259536489997117,52998.330093360004 2025-11-26,10:58:12.000,330,11163381,109685,0,1764154691,13781.405997019996,454.6427323500029,52998.3790032 2025-11-26,10:58:13.000,330,11163307,109485,0,1764154692,13781.810175619998,-6.51135224999598,52998.40695168 2025-11-26,10:58:14.000,330,11163368,109525,0,1764154693,13782.079628019994,-6.292829220001295,52998.46284864001 2025-11-26,10:58:15.000,330,11163340,109525,0,1764154694,13782.31539887,-6.51135224999598,52998.51175848001 2025-11-26,10:58:16.000,330,11163331,109485,0,1764154695,13782.544433409996,-6.525450510001974,52998.58861680001 2025-11-26,10:58:17.000,330,11163361,109725,0,1764154696,13782.645478059996,-6.215288790001068,52998.58861680001 2025-11-26,10:58:18.000,330,11163344,109645,0,1764154697,13783.110283449998,-5.869881419996091,52998.60957816001 2025-11-26,10:58:19.000,330,11163270,109405,0,1764154698,13783.44709894999,-5.771193599997787,52998.67944936001 2025-11-26,10:58:20.000,330,11163265,109605,0,1764154699,13783.77717814,-5.848734029998013,52998.686436480006 2025-11-26,10:58:21.000,330,11163333,109485,0,1764154700,13784.127466259997,455.78469141000096,52998.81220464 2025-11-26,10:58:22.000,330,11163257,109445,0,1764154701,13784.329555559998,-6.20119053000235,52998.91002432 2025-11-26,10:58:23.000,330,11163352,109565,0,1764154702,13784.54511747999,-6.708727889999864,52999.000856880004 2025-11-26,10:58:24.000,330,11163253,109325,0,1764154703,13784.841515119995,-7.047086129998206,52999.10566368 2025-11-26,10:58:25.000,330,11163361,109365,0,1764154704,13785.084022279996,-7.512328709999565,52999.13361216001 2025-11-26,10:58:26.000,330,11163348,109605,0,1764154705,13785.185066929997,-7.681507829998736,52999.17553488 2025-11-26,10:58:27.000,330,11163359,109605,0,1764154706,13785.265902649997,-8.245438229998399,52999.238418960005 2025-11-26,10:58:28.000,330,11163215,109765,0,1764154707,13785.616190769993,-8.724779069998476,52999.34322576 2025-11-26,10:58:29.000,330,11163336,109525,0,1764154708,13785.9732152,452.6760250799998,52999.406109840005 2025-11-26,10:58:30.000,330,11163315,109565,0,1764154709,13786.619900960002,-9.471986849996028,52999.48995528 2025-11-26,10:58:31.000,330,11163294,109685,0,1764154710,13787.2531141,-9.091333830001531,52999.66463328001 2025-11-26,10:58:32.000,330,11163321,109685,0,1764154711,13787.488884949991,-8.541501690000587,52999.7764272 2025-11-26,10:58:33.000,330,11163331,109645,0,1764154712,13787.711183179992,-7.991669549999642,52999.90219536001 2025-11-26,10:58:34.000,330,11163273,109485,0,1764154713,13787.792018899992,-7.78019564999704,53000.09783472001 2025-11-26,10:58:35.000,330,11163308,109285,0,1764154714,13788.068207609998,-7.864785209996626,53000.28648696001 2025-11-26,10:58:36.000,330,11163278,109525,0,1764154715,13788.681211819996,-7.808392170001753,53000.49610056 2025-11-26,10:58:37.000,330,11163321,109565,0,1764154716,13788.991082079992,-7.6533113100013,53000.74064976001 2025-11-26,10:58:38.000,330,11163241,109725,0,1764154717,13789.321161269989,-7.688556959998095,53000.95026336 2025-11-26,10:58:39.000,330,11163266,109325,0,1764154718,13789.341370199989,-7.625114789996587,53001.19481256001 2025-11-26,10:58:40.000,330,11163354,109485,0,1764154719,13789.132544589993,-7.519377839998924,53001.36250344001 2025-11-26,10:58:41.000,330,11163318,109285,0,1764154720,13789.334633889994,-7.477083059995493,53001.54416856 2025-11-26,10:58:42.000,330,11163269,109285,0,1764154721,13789.59061367,-7.4841321900021285,53001.72583368001 2025-11-26,10:58:43.000,330,11163356,109645,0,1764154722,13790.183408949997,-8.033964329995797,53001.87955032 2025-11-26,10:58:44.000,330,11163324,109525,0,1764154723,13790.95134829,-8.344126049996703,53002.09615104 2025-11-26,10:58:45.000,330,11163303,109565,0,1764154724,13791.719287629989,-8.534452560001228,53002.21493208 2025-11-26,10:58:46.000,330,11163339,109525,0,1764154725,13792.675843650002,-8.379371700000775,53002.487429759996 2025-11-26,10:58:47.000,330,11163267,109525,0,1764154726,13793.477464539996,-8.224290840000322,53002.66210776001 2025-11-26,10:58:48.000,330,11163260,109685,0,1764154727,13794.009633029993,-8.358224309995421,53002.86473424 2025-11-26,10:58:49.000,330,11163290,109605,0,1764154728,13794.312766979994,-8.273634749995836,53003.05338648 2025-11-26,10:58:50.000,330,11163284,109565,0,1764154729,13794.130886609993,-8.18199605999689,53003.263000080005 2025-11-26,10:58:51.000,330,11163239,109365,0,1764154730,13793.538091329996,-7.512328709999565,53003.479600800005 2025-11-26,10:58:52.000,330,11163319,109765,0,1764154731,13792.803833539998,-7.173970470001223,53003.73812424001 2025-11-26,10:58:53.000,330,11163274,109605,0,1764154732,13792.19082933,-7.004791350002051,53003.912802240004 2025-11-26,10:58:54.000,330,11163221,109445,0,1764154733,13791.375735820002,-6.892005269997753,53004.101454480005 2025-11-26,10:58:55.000,330,11163330,109485,0,1764154734,13790.76273160999,-6.941349180000543,53004.199274160004 2025-11-26,10:58:56.000,330,11163307,109525,0,1764154735,13790.183408949997,-7.032987869999488,53004.30408096 2025-11-26,10:58:57.000,330,11163258,109485,0,1764154736,13789.42220591999,-7.568721750001714,53004.45081048 2025-11-26,10:58:58.000,330,11163350,109485,0,1764154737,13788.896773740002,-8.111504759996023,53004.50670744001 2025-11-26,10:58:59.000,330,11163341,109645,0,1764154738,13788.041262369989,-8.330027789997985,53004.56959152 2025-11-26,10:59:00.000,330,11163269,109245,0,1764154739,13787.515830190001,-7.836588689999189,53004.534655920004 2025-11-26,10:59:01.000,330,11163267,109285,0,1764154740,13787.138596829995,-7.032987869999488,53004.51369456 2025-11-26,10:59:02.000,330,11163306,109445,0,1764154741,13786.633373579993,-5.996765759999107,53004.50670744001 2025-11-26,10:59:03.000,330,11163230,109405,0,1764154742,13786.060787229995,-5.74299708000035,53004.366965040004 2025-11-26,10:59:04.000,330,11163331,109445,0,1764154743,13785.723971729989,-5.609063609997975,53004.35997792001 2025-11-26,10:59:05.000,330,11163324,109725,0,1764154744,13785.286111579997,-5.580867090000538,53004.23420976 2025-11-26,10:59:06.000,330,11163322,109765,0,1764154745,13784.861724049995,-5.453982749997522,53004.24119688001 2025-11-26,10:59:07.000,330,11163352,109565,0,1764154746,13784.235247219993,-5.362344059998577,53004.14337720001 2025-11-26,10:59:08.000,330,11163288,109605,0,1764154747,13783.500989429995,-5.6513583900014055,53004.08748024 2025-11-26,10:59:09.000,330,11163281,109325,0,1764154748,13782.989029869997,-6.088404449998052,53004.06651888 2025-11-26,10:59:10.000,330,11163298,109605,0,1764154749,13782.61853282,-6.306927480000013,53004.01062192 2025-11-26,10:59:11.000,330,11163284,109485,0,1764154750,13782.14699111999,-6.595941809995566,53003.87087952 2025-11-26,10:59:12.000,330,11163308,109605,0,1764154751,13781.837120859993,455.4815788199994,53003.83594392001 2025-11-26,10:59:13.000,330,11163260,109605,0,1764154752,13781.446414879996,-6.546597900000052,53003.8289568 2025-11-26,10:59:14.000,330,11163262,109605,0,1764154753,13780.90751007999,-6.842661360002239,53003.814982560005 2025-11-26,10:59:15.000,330,11163267,109485,0,1764154754,13780.233879079991,-7.089380910001637,53003.82196968 2025-11-26,10:59:16.000,330,11163331,109925,0,1764154755,13779.546775459989,-7.159872209995228,53003.87786664001 2025-11-26,10:59:17.000,330,11163275,109685,0,1764154756,13778.75189087999,-6.835612229995604,53003.90581512001 2025-11-26,10:59:18.000,330,11163341,108925,0,1764154757,13778.448756929989,-6.779219190000731,53003.87786664001 2025-11-26,10:59:19.000,330,11163363,109445,0,1764154758,13778.098468809992,-6.78626832000009,53003.7940212 2025-11-26,10:59:20.000,330,11163346,109485,0,1764154759,13778.010896779997,-6.271681829995941,53003.77305984 2025-11-26,10:59:21.000,330,11163311,109565,0,1764154760,13777.781862240001,456.2358357300036,53003.717162880006 2025-11-26,10:59:22.000,330,11163339,109445,0,1764154761,13777.55956401,-5.383491449996654,53003.68921440001 2025-11-26,10:59:23.000,330,11163303,109285,0,1764154762,13777.445046739995,-5.735947950000991,53003.68921440001 2025-11-26,10:59:24.000,330,11163301,109565,0,1764154763,13777.000450279993,-5.799390119995223,53003.647291680005 2025-11-26,10:59:25.000,330,11163261,109605,0,1764154764,13776.926350870002,-5.256607110000914,53003.60536896 2025-11-26,10:59:26.000,330,11163244,109645,0,1764154765,13776.45480916999,-4.93234713000129,53003.50754928 2025-11-26,10:59:27.000,330,11163333,109845,0,1764154766,13776.097784739999,-4.890052349997859,53003.493575039996 2025-11-26,10:59:28.000,330,11163234,109565,0,1764154767,13775.350054329996,-5.369393189997936,53003.30492280001 2025-11-26,10:59:29.000,330,11163341,109405,0,1764154768,13774.777467979999,455.77059315000224,53003.18614176001 2025-11-26,10:59:30.000,330,11163330,109645,0,1764154769,13774.231826869996,-6.814464839997527,53003.10229632 2025-11-26,10:59:31.000,330,11163346,109645,0,1764154770,13774.00279233,-7.582820010000432,53002.92063120001 2025-11-26,10:59:32.000,330,11163323,109365,0,1764154771,13773.989319709995,-8.048062590001791,53002.676082 2025-11-26,10:59:33.000,330,11163250,109525,0,1764154772,13774.312662589997,-8.315929529999266,53002.50839112 2025-11-26,10:59:34.000,330,11163269,109405,0,1764154773,13774.420443549992,-8.449863000001642,53002.26384192 2025-11-26,10:59:35.000,330,11163360,109565,0,1764154774,13774.555169749998,-8.104455629996664,53002.07518968 2025-11-26,10:59:36.000,330,11163220,109525,0,1764154775,13774.582114989993,-7.519377839998924,53001.85858896 2025-11-26,10:59:37.000,330,11163309,109525,0,1764154776,13774.481070339993,-7.138724819997151,53001.71185944 2025-11-26,10:59:38.000,330,11163272,109565,0,1764154777,13774.380025689992,-6.638236589998996,53001.60705264001 2025-11-26,10:59:39.000,330,11163354,109245,0,1764154778,13774.117309599991,-6.581843549996847,53001.54416856 2025-11-26,10:59:40.000,330,11163317,109925,0,1764154779,13774.05668280999,-6.236436179999146,53001.35551632 2025-11-26,10:59:41.000,330,11163269,109645,0,1764154780,13773.84112089,455.5802666399977,53001.180838320004 2025-11-26,10:59:42.000,330,11163283,109485,0,1764154781,13773.443678599993,-6.412664429997676,53001.06205728 2025-11-26,10:59:43.000,330,11163252,109525,0,1764154782,13773.093390479997,-6.955447439999261,53000.88737928001 2025-11-26,10:59:44.000,330,11163324,109525,0,1764154783,13772.985609520001,-8.00576780999836,53000.6847528 2025-11-26,10:59:45.000,330,11163288,109565,0,1764154784,13773.214644059997,-8.858712540000852,53000.51706192 2025-11-26,10:59:46.000,330,11163259,109565,0,1764154785,13773.645767899994,-9.182972520000476,53000.32142256 2025-11-26,10:59:47.000,330,11163247,109325,0,1764154786,13774.029737569996,-8.886909059998288,53000.09783472001 2025-11-26,10:59:48.000,330,11163369,109445,0,1764154787,13774.447388790002,453.2047098300027,52999.860272640006 2025-11-26,10:59:49.000,330,11163331,109605,0,1764154788,13774.723577499994,-8.569698209998023,52999.59476208001 2025-11-26,10:59:50.000,330,11163262,109645,0,1764154789,13774.494542959997,-9.027891660000023,52999.46899392001 2025-11-26,10:59:51.000,330,11163265,109605,0,1764154790,13774.204881630001,-9.46493771999667,52999.336238640004 2025-11-26,10:59:52.000,330,11163351,109285,0,1764154791,13774.08362805,-9.535429019997537,52999.13361216001 2025-11-26,10:59:53.000,330,11163308,109565,0,1764154792,13773.605350039994,-9.718706399995426,52998.97989552 2025-11-26,10:59:54.000,330,11163240,109605,0,1764154793,13773.214644059997,451.58340993000456,52998.81220464 2025-11-26,10:59:55.000,330,11163237,109885,0,1764154794,13772.157043389998,-10.183948979996785,52998.60259104 2025-11-26,10:59:56.000,330,11163277,109765,0,1764154795,13772.082943979993,-10.212145500001498,52998.38599032 2025-11-26,10:59:57.000,330,11163264,109925,0,1764154796,13771.954954089997,-10.14165420000063,52998.162402480004 2025-11-26,10:59:58.000,330,11163241,109685,0,1764154797,13771.887590990002,-10.282636799995089,52998.03663432001 2025-11-26,10:59:59.000,330,11163244,109245,0,1764154798,13771.779810029991,-10.472963309999614,52997.79208512001 2025-11-26,11:00:00.000,330,11163301,109445,0,1764154799,13771.328477259995,-10.494110699997691,52997.54753592 2025-11-26,11:00:01.000,330,11163331,109765,0,1764154800,13770.654846259997,-10.282636799995089,52997.295999600006 2025-11-26,11:00:02.000,330,11163282,109565,0,1764154801,13769.536618799997,-9.366249899998365,52997.06542464 2025-11-26,11:00:03.000,330,11163313,109565,0,1764154802,13768.748470529994,-9.084284700002172,52996.85581104 2025-11-26,11:00:04.000,330,11163317,109525,0,1764154803,13767.603297829999,-9.133628609997686,52996.59030048 2025-11-26,11:00:05.000,330,11163337,109645,0,1764154804,13766.68042335999,-8.985596879996592,52996.317802800004 2025-11-26,11:00:06.000,330,11163339,109565,0,1764154805,13765.973110810002,-8.527403430001868,52996.02434376001 2025-11-26,11:00:07.000,330,11163355,109485,0,1764154806,13765.54872328,-8.499206909997156,52995.73088472 2025-11-26,11:00:08.000,330,11163296,109605,0,1764154807,13765.050236339994,-8.19609431999561,52995.451399920006 2025-11-26,11:00:09.000,330,11163282,109565,0,1764154808,13764.32945117,-8.449863000001642,52995.17890224 2025-11-26,11:00:10.000,330,11163322,109605,0,1764154809,13763.588457069993,-9.218218169997272,52994.8854432 2025-11-26,11:00:11.000,330,11163325,109605,0,1764154810,13762.335503410002,-10.226243760000216,52994.6758296 2025-11-26,11:00:12.000,330,11163347,109525,0,1764154811,13761.197067020003,-11.156728919995658,52994.375383440005 2025-11-26,11:00:13.000,330,11163267,109365,0,1764154812,13760.48975447,-11.960329739995359,52994.088911520004 2025-11-26,11:00:14.000,330,11163326,109765,0,1764154813,13760.193356829994,-13.081141409995325,52993.84436232001 2025-11-26,11:00:15.000,330,11163337,109445,0,1764154814,13760.30113778999,-13.955233529995894,52993.59981312001 2025-11-26,11:00:16.000,330,11163343,109605,0,1764154815,13760.46280922999,-14.787030870000308,52993.39019952001 2025-11-26,11:00:17.000,330,11163353,109325,0,1764154816,13760.826569969991,-15.513091259999783,52993.14565032001 2025-11-26,11:00:18.000,330,11163329,109565,0,1764154817,13761.055604510002,-16.22505339000054,52992.95699808001 2025-11-26,11:00:19.000,330,11163305,109605,0,1764154818,13760.941087239997,-16.76078726999549,52992.73341024 2025-11-26,11:00:20.000,330,11163349,109565,0,1764154819,13760.698580079996,-16.64095205999911,52992.55873224 2025-11-26,11:00:21.000,330,11163231,109485,0,1764154820,13760.36176457999,-16.86652422000043,52992.32117016 2025-11-26,11:00:22.000,330,11163277,109605,0,1764154821,13760.46954554,-16.732590749998053,52992.1255308 2025-11-26,11:00:23.000,330,11163279,109645,0,1764154822,13760.42912768,-16.704394230000617,52991.88796872 2025-11-26,11:00:24.000,330,11163312,109285,0,1764154823,13760.476281849995,-16.669148579996545,52991.692329360005 2025-11-26,11:00:25.000,330,11163291,109485,0,1764154824,13760.30113778999,-16.57046075999824,52991.48970288 2025-11-26,11:00:26.000,330,11163260,109645,0,1764154825,13759.890222879993,-16.85947509000107,52991.31502488 2025-11-26,11:00:27.000,330,11163335,109525,0,1764154826,13759.593825240001,-17.338815930001147,52991.091437040006 2025-11-26,11:00:28.000,330,11163360,109605,0,1764154827,13759.088601989999,-18.13536762000149,52990.89579768001 2025-11-26,11:00:29.000,330,11163240,109765,0,1764154828,13758.933666859994,-19.023558000000776,52990.74906816001 2025-11-26,11:00:30.000,330,11163370,109485,0,1764154829,13758.859567449988,-19.862404469997273,52990.54644168 2025-11-26,11:00:31.000,330,11163253,109565,0,1764154830,13759.12901985,-20.1514188000001,52990.31586672 2025-11-26,11:00:32.000,330,11163246,109765,0,1764154831,13759.566879999991,-20.073878369999875,52990.134201600005 2025-11-26,11:00:33.000,330,11163257,109405,0,1764154832,13759.742024059997,-19.06585277999693,52989.95952360001 2025-11-26,11:00:34.000,330,11163271,109765,0,1764154833,13760.112521109993,-18.227006310000434,52989.79183272001 2025-11-26,11:00:35.000,330,11163237,109565,0,1764154834,13759.977794910003,-17.141440289997263,52989.57523200001 2025-11-26,11:00:36.000,330,11163260,109325,0,1764154835,13759.721815129997,-16.880622479999147,52989.44946384 2025-11-26,11:00:37.000,330,11163302,109405,0,1764154836,13759.196382949995,-16.648001189998467,52989.393566880004 2025-11-26,11:00:38.000,330,11163260,109405,0,1764154837,13758.603587669997,444.76690121999854,52989.37260552 2025-11-26,11:00:39.000,330,11163337,109485,0,1764154838,13758.327398959991,-16.901769869997224,52989.31670856001 2025-11-26,11:00:40.000,330,11163371,109525,0,1764154839,13758.435179920001,-17.063899859997036,52989.25382448 2025-11-26,11:00:41.000,330,11163228,109365,0,1764154840,13758.408234679991,-16.958162909999373,52989.2608116 2025-11-26,11:00:42.000,330,11163351,109605,0,1764154841,13758.20614537999,-16.739639879997412,52989.26779872001 2025-11-26,11:00:43.000,330,11163374,109525,0,1764154842,13757.956901909994,-17.02160508000088,52989.35863128001 2025-11-26,11:00:44.000,330,11163344,109685,0,1764154843,13757.343897699997,-16.21800426000118,52989.414528240006 2025-11-26,11:00:45.000,330,11163267,109605,0,1764154844,13757.13507209,-15.752761679999821,52989.49837368 2025-11-26,11:00:46.000,330,11163363,109205,0,1764154845,13757.04750005999,-15.322764749995258,52989.58920624 2025-11-26,11:00:47.000,330,11163298,109365,0,1764154846,13757.350634009992,-14.90686607999669,52989.694013039996 2025-11-26,11:00:48.000,330,11163293,109365,0,1764154847,13757.707658439998,-14.836374779995822,52989.77087136001 2025-11-26,11:00:49.000,330,11163255,109525,0,1764154848,13757.801966779989,-15.061946939997142,52989.81978120001 2025-11-26,11:00:50.000,330,11163349,109485,0,1764154849,13758.158991209995,-15.745712550000462,52989.896639520004 2025-11-26,11:00:51.000,330,11163302,109565,0,1764154850,13758.280244789996,-15.773909069997899,52989.98048496 2025-11-26,11:00:52.000,330,11163338,109325,0,1764154851,13758.31392634,-15.851449499998125,52990.085291760006 2025-11-26,11:00:53.000,330,11163315,109645,0,1764154852,13758.596851360002,-16.140463830000954,52990.183111440005 2025-11-26,11:00:54.000,330,11163277,109565,0,1764154853,13758.711368629993,-15.907842540000274,52990.28791824 2025-11-26,11:00:55.000,330,11163326,109405,0,1764154854,13758.866303759998,-15.957186449995788,52990.301892480005 2025-11-26,11:00:56.000,330,11163279,109565,0,1764154855,13758.940403169989,-16.006530359998578,52990.45560912 2025-11-26,11:00:57.000,330,11163271,109645,0,1764154856,13758.913457929993,-15.80915472000197,52990.518493200005 2025-11-26,11:00:58.000,330,11163394,109485,0,1764154857,13758.785468039998,-15.978333840001142,52990.51150608001 2025-11-26,11:00:59.000,330,11163324,109325,0,1764154858,13758.731577559993,-16.330790339998202,52990.588364400006 2025-11-26,11:01:00.000,330,11163290,109645,0,1764154859,13758.320662649996,-16.422429029997147,52990.58137728001 2025-11-26,11:01:01.000,330,11163257,109645,0,1764154860,13758.06468286999,-16.929966390001937,52990.66522272 2025-11-26,11:01:02.000,330,11163262,109565,0,1764154861,13757.707658439998,-17.233078979996208,52990.57439016 2025-11-26,11:01:03.000,330,11163299,109405,0,1764154862,13757.775021539994,-16.901769869997224,52990.57439016 2025-11-26,11:01:04.000,330,11163352,109525,0,1764154863,13758.16572751999,-16.85242596000171,52990.49753184 2025-11-26,11:01:05.000,330,11163331,109645,0,1764154864,13758.522751949997,-16.81718030999764,52990.49753184 2025-11-26,11:01:06.000,330,11163243,109685,0,1764154865,13758.745050179998,-17.324717669995152,52990.38573792 2025-11-26,11:01:07.000,330,11163341,109485,0,1764154866,13759.088601989999,-17.50094592000096,52990.34381520001 2025-11-26,11:01:08.000,330,11163291,109525,0,1764154867,13759.29069129,-18.100121969997417,52990.27394400001 2025-11-26,11:01:09.000,330,11163356,109645,0,1764154868,13759.593825240001,-18.924870179995196,52990.21105992 2025-11-26,11:01:10.000,330,11163279,109565,0,1764154869,13759.856541330002,-19.791913169996405,52990.20407280001 2025-11-26,11:01:11.000,330,11163251,109485,0,1764154870,13760.105784799998,-20.595513989996107,52990.14118872 2025-11-26,11:01:12.000,330,11163367,109645,0,1764154871,13760.34829196,-20.905675709997013,52990.09227888 2025-11-26,11:01:13.000,330,11163322,109485,0,1764154872,13760.907405689992,-20.933872230001725,52990.015420560005 2025-11-26,11:01:14.000,330,11163264,109765,0,1764154873,13761.271166429993,-20.243057489999046,52990.029394799996 2025-11-26,11:01:15.000,330,11163334,109565,0,1764154874,13761.756180749995,-19.99633793999965,52989.94554936 2025-11-26,11:01:16.000,330,11163359,109485,0,1764154875,13762.274876620002,-19.88355185999535,52989.94554936 2025-11-26,11:01:17.000,330,11163260,109525,0,1764154876,13762.557801639989,441.5454488100004,52989.98747208001 2025-11-26,11:01:18.000,330,11163263,109605,0,1764154877,13762.82051772999,-20.62371051000082,52990.04336904 2025-11-26,11:01:19.000,330,11163369,109685,0,1764154878,13762.854199279995,-20.79993875999935,52990.029394799996 2025-11-26,11:01:20.000,330,11163323,109525,0,1764154879,13763.08997013,-20.764693109995278,52990.085291760006 2025-11-26,11:01:21.000,330,11163305,109405,0,1764154880,13763.440258249997,-20.080927499999234,52990.085291760006 2025-11-26,11:01:22.000,330,11163365,109405,0,1764154881,13763.925272569999,-18.868477140000323,52990.05734328001 2025-11-26,11:01:23.000,330,11163274,109685,0,1764154882,13764.497858919996,-17.923893719998887,52990.04336904 2025-11-26,11:01:24.000,330,11163285,109445,0,1764154883,13764.747102389993,-17.21898071999749,52990.00843344001 2025-11-26,11:01:25.000,330,11163262,109525,0,1764154884,13764.922246449998,-17.20488245999877,52990.12022736 2025-11-26,11:01:26.000,330,11163349,109685,0,1764154885,13765.036763719989,-17.529142439998395,52990.25996976 2025-11-26,11:01:27.000,330,11163350,109685,0,1764154886,13765.063708959999,-17.994385019999754,52990.24599552001 2025-11-26,11:01:28.000,330,11163266,109525,0,1764154887,13765.333161359995,-18.49487324999791,52990.26695688 2025-11-26,11:01:29.000,330,11163315,109605,0,1764154888,13765.663240549991,-19.249130160002096,52990.399712160004 2025-11-26,11:01:30.000,330,11163295,109245,0,1764154889,13766.5052793,-20.059780110001157,52990.45560912 2025-11-26,11:01:31.000,330,11163342,109605,0,1764154890,13767.232800780002,-20.34879443999671,52990.49054472001 2025-11-26,11:01:32.000,330,11163366,109765,0,1764154891,13767.300163879998,-19.037656259999494,52990.58137728001 2025-11-26,11:01:33.000,330,11163258,109565,0,1764154892,13768.169147870001,-18.100121969997417,52990.60233864 2025-11-26,11:01:34.000,330,11163329,109245,0,1764154893,13768.910141969995,-17.56438808999519,52990.64426136 2025-11-26,11:01:35.000,330,11163274,109605,0,1764154894,13769.859961679998,-17.3811107099973,52990.686184080005 2025-11-26,11:01:36.000,330,11163368,109565,0,1764154895,13770.722209359992,-17.3811107099973,52990.79099088 2025-11-26,11:01:37.000,330,11163335,109645,0,1764154896,13771.092706409989,-17.345865060000506,52990.89579768001 2025-11-26,11:01:38.000,330,11163299,109645,0,1764154897,13771.833700509997,444.477886890003,52990.97964312 2025-11-26,11:01:39.000,330,11163343,109485,0,1764154898,13771.981899329992,-16.281446429995412,52990.972656000005 2025-11-26,11:01:40.000,330,11163360,109805,0,1764154899,13772.311978519989,-14.935062600001402,52991.021565840005 2025-11-26,11:01:41.000,330,11163242,109765,0,1764154900,13772.332187449989,-13.983430050000607,52991.04252720001 2025-11-26,11:01:42.000,330,11163346,109605,0,1764154901,13772.237879109998,-13.828349190000154,52991.10541128 2025-11-26,11:01:43.000,330,11163247,109445,0,1764154902,13772.224406489993,-13.927037009998458,52991.070475680004 2025-11-26,11:01:44.000,330,11163320,109565,0,1764154903,13772.029053500002,-14.399328719999176,52991.16829536 2025-11-26,11:01:45.000,330,11163298,109405,0,1764154904,13771.968426710002,-14.709490440000081,52991.189256720005 2025-11-26,11:01:46.000,330,11163319,109645,0,1764154905,13772.150307079988,-14.7235886999988,52991.15432112 2025-11-26,11:01:47.000,330,11163263,109405,0,1764154906,13772.372605309989,-14.878669559999253,52991.16829536 2025-11-26,11:01:48.000,330,11163328,109245,0,1764154907,13772.251351729989,-14.67424478999601,52991.22419232 2025-11-26,11:01:49.000,330,11163373,109685,0,1764154908,13772.210933869988,-14.801129129999026,52991.238166560004 2025-11-26,11:01:50.000,330,11163262,109525,0,1764154909,13772.332187449989,-15.146536499996728,52991.17528248 2025-11-26,11:01:51.000,330,11163218,109365,0,1764154910,13772.39281423999,-15.576533430001291,52991.24515368 2025-11-26,11:01:52.000,330,11163244,109565,0,1764154911,13772.64205771,-16.154562089999672,52991.203230959996 2025-11-26,11:01:53.000,330,11163371,109325,0,1764154912,13772.770047599995,-16.514067719996092,52991.2870764 2025-11-26,11:01:54.000,330,11163282,109565,0,1764154913,13773.147280960002,-16.563411629998882,52991.2870764 2025-11-26,11:01:55.000,330,11163358,109165,0,1764154914,13773.308952400002,-16.944064650000655,52991.27310216 2025-11-26,11:01:56.000,330,11163360,109845,0,1764154915,13773.504305389994,-17.3811107099973,52991.356947600005 2025-11-26,11:01:57.000,330,11163305,109765,0,1764154916,13774.03647387999,-17.077998119995755,52991.34996048001 2025-11-26,11:01:58.000,330,11163277,109565,0,1764154917,13774.10383698,-15.823252980000689,52991.370921839996 2025-11-26,11:01:59.000,330,11163245,109925,0,1764154918,13773.726603619994,-14.638999139999214,52991.43380592 2025-11-26,11:02:00.000,330,11163365,109605,0,1764154919,13772.790256529996,-13.764907019998645,52991.4617544 2025-11-26,11:02:01.000,330,11163244,109925,0,1764154920,13772.062735049993,-13.736710500001209,52991.573548320004 2025-11-26,11:02:02.000,330,11163313,109565,0,1764154921,13771.766337410001,-13.581629640000756,52991.71329072001 2025-11-26,11:02:03.000,330,11163237,109485,0,1764154922,13771.914536229997,-13.532285729997966,52991.90194296001 2025-11-26,11:02:04.000,330,11163314,109765,0,1764154923,13772.71615711999,-13.574580510001397,52991.97181416001 2025-11-26,11:02:05.000,330,11163277,109525,0,1764154924,13773.585141109994,-13.814250930001435,52992.21636336001 2025-11-26,11:02:06.000,330,11163362,109325,0,1764154925,13774.683159639993,-14.145560040000419,52992.42597696001 2025-11-26,11:02:07.000,330,11163286,109565,0,1764154926,13775.531934699997,-14.011626569998043,52992.56571936 2025-11-26,11:02:08.000,330,11163215,109325,0,1764154927,13776.326819279995,-13.86359483999695,52992.80328144 2025-11-26,11:02:09.000,330,11163270,109485,0,1764154928,13777.296847919999,-13.553433119996043,52993.02686928001 2025-11-26,11:02:10.000,330,11163329,109485,0,1764154929,13777.815543789991,-13.518187469999248,52993.250457120004 2025-11-26,11:02:11.000,330,11163208,109365,0,1764154930,13778.293821799998,-13.313762699996005,52993.418148000004 2025-11-26,11:02:12.000,330,11163370,109645,0,1764154931,13778.307294419988,-12.883765769998718,52993.69064568 2025-11-26,11:02:13.000,330,11163338,109645,0,1764154932,13778.125414050002,-12.700488390000828,52993.87929792 2025-11-26,11:02:14.000,330,11163254,109405,0,1764154933,13777.829016409996,-12.115410599995812,52994.13083424001 2025-11-26,11:02:15.000,330,11163349,109525,0,1764154934,13777.882906890001,-12.00262451999879,52994.291538 2025-11-26,11:02:16.000,330,11163296,109605,0,1764154935,13777.76165331,-12.319835369999055,52994.55006144 2025-11-26,11:02:17.000,330,11163326,109485,0,1764154936,13777.727971759996,-12.770979690001695,52994.69679096 2025-11-26,11:02:18.000,330,11163238,109645,0,1764154937,13777.916588439992,-12.742783169996983,52994.94134016001 2025-11-26,11:02:19.000,330,11163297,109565,0,1764154938,13778.340975969993,-11.664266280000447,52995.03915984001 2025-11-26,11:02:20.000,330,11163361,109405,0,1764154939,13778.77883612,-11.234269349995884,52995.164928000006 2025-11-26,11:02:21.000,330,11163249,109485,0,1764154940,13779.223432580002,-11.199023699999088,52995.29069616 2025-11-26,11:02:22.000,330,11163298,109565,0,1764154941,13779.142596860002,-11.396399339995696,52995.38851584 2025-11-26,11:02:23.000,330,11163300,109405,0,1764154942,13779.331213539997,-11.530332809998072,52995.500309760006 2025-11-26,11:02:24.000,330,11163341,109485,0,1764154943,13779.506357599988,-11.988526260000071,52995.598129440004 2025-11-26,11:02:25.000,330,11163349,109405,0,1764154944,13779.553511769998,-12.517211009995663,52995.68896200001 2025-11-26,11:02:26.000,330,11163354,109605,0,1764154945,13779.721919519994,-12.693439260001469,52995.7937688 2025-11-26,11:02:27.000,330,11163296,109605,0,1764154946,13779.641083799994,-12.672291869996116,52995.82171728 2025-11-26,11:02:28.000,330,11163304,109565,0,1764154947,13780.05873502,-12.552456659999734,52995.87761424001 2025-11-26,11:02:29.000,330,11163333,109565,0,1764154948,13780.563958270002,-12.348031889996491,52996.01735664 2025-11-26,11:02:30.000,330,11163342,109405,0,1764154949,13781.13654462,-12.411474059998,52996.15709904 2025-11-26,11:02:31.000,330,11163375,109605,0,1764154950,13781.769757759997,-11.18492544000037,52996.25491872 2025-11-26,11:02:32.000,330,11163316,109285,0,1764154951,13782.113309569999,-10.042966380002326,52996.26190584001 2025-11-26,11:02:33.000,330,11163304,109565,0,1764154952,13783.049656659998,-8.738877329997194,52996.42959672001 2025-11-26,11:02:34.000,330,11163354,110085,0,1764154953,13783.440362639994,-8.146750410000095,52996.58331336 2025-11-26,11:02:35.000,330,11163333,109925,0,1764154954,13783.817596,-7.984620420000283,52996.77895272 2025-11-26,11:02:36.000,330,11163299,109605,0,1764154955,13784.471018069999,-8.266585619996476,52996.91170800001 2025-11-26,11:02:37.000,330,11163294,109725,0,1764154956,13785.009922869991,-8.541501690000587,52997.107347360004 2025-11-26,11:02:38.000,330,11163266,109645,0,1764154957,13785.03686811,-8.767073850001907,52997.30997384 2025-11-26,11:02:39.000,330,11163288,109565,0,1764154958,13784.82804249999,-8.971498619997874,52997.61740712 2025-11-26,11:02:40.000,330,11163257,109325,0,1764154959,13784.376709729993,-9.5072325000001,52997.827020720004 2025-11-26,11:02:41.000,330,11163268,109725,0,1764154960,13783.891695409991,452.0063577300025,52998.14144112 2025-11-26,11:02:42.000,330,11163353,109285,0,1764154961,13783.52793466999,-10.31788244999916,52998.351054720006 2025-11-26,11:02:43.000,330,11163303,109645,0,1764154962,13783.440362639994,-10.924107630002254,52998.46983576001 2025-11-26,11:02:44.000,330,11163272,109565,0,1764154963,13783.703078729995,-10.698535470000934,52998.71438496 2025-11-26,11:02:45.000,330,11163276,109405,0,1764154964,13784.201565670002,-10.705584600000293,52998.88906296 2025-11-26,11:02:46.000,330,11163361,109325,0,1764154965,13785.131176449991,-10.754928509995807,52999.14059928001 2025-11-26,11:02:47.000,330,11163290,109685,0,1764154966,13785.629663389998,-11.473939769995923,52999.27335456 2025-11-26,11:02:48.000,330,11163308,109765,0,1764154967,13786.222458669996,-12.432621449996077,52999.43405832 2025-11-26,11:02:49.000,330,11163291,109605,0,1764154968,13786.727681919998,-13.26441879000049,52999.61572344001 2025-11-26,11:02:50.000,330,11163317,109685,0,1764154969,13787.11165159,-13.771956149998005,52999.76944008 2025-11-26,11:02:51.000,330,11163327,109645,0,1764154970,13787.994108199993,-14.455721760001325,52999.93713096 2025-11-26,11:02:52.000,330,11163284,109605,0,1764154971,13788.849619569992,-13.172780100001546,53000.007002160004 2025-11-26,11:02:53.000,330,11163277,109525,0,1764154972,13789.967847029991,-12.04491930000222,53000.09783472001 2025-11-26,11:02:54.000,330,11163295,109605,0,1764154973,13791.160173899996,450.38505783000437,53000.15373168 2025-11-26,11:02:55.000,330,11163286,109405,0,1764154974,13791.894431689994,-11.283613259998674,53000.32142256 2025-11-26,11:02:56.000,330,11163264,109405,0,1764154975,13792.689316269993,-11.227220219996525,53000.461164960005 2025-11-26,11:02:57.000,330,11163251,109565,0,1764154976,13793.24843,-10.980500669997127,53000.53802328 2025-11-26,11:02:58.000,330,11163317,109325,0,1764154977,13793.376419889995,-11.297711519997392,53000.70571416 2025-11-26,11:02:59.000,330,11163324,109805,0,1764154978,13793.41010144,-11.537381939997431,53000.81750808001 2025-11-26,11:03:00.000,330,11163295,109565,0,1764154979,13793.4505193,-11.762954099998751,53000.964237600005 2025-11-26,11:03:01.000,330,11163308,109605,0,1764154980,13793.44378298999,-11.868691049996414,53001.0690444 2025-11-26,11:03:02.000,330,11163266,109605,0,1764154981,13793.41010144,-11.389350209996337,53001.16686408 2025-11-26,11:03:03.000,330,11163301,109485,0,1764154982,13793.234957379995,-11.276564129999315,53001.23673528 2025-11-26,11:03:04.000,330,11163304,109245,0,1764154983,13793.012659149994,-11.54443106999679,53001.35551632 2025-11-26,11:03:05.000,330,11163267,109645,0,1764154984,13792.871196639993,-11.882789309995132,53001.3834648 2025-11-26,11:03:06.000,330,11163272,109765,0,1764154985,13792.716261510002,-12.36213014999521,53001.41141328001 2025-11-26,11:03:07.000,330,11163259,109485,0,1764154986,13792.507435899992,-12.841470989995287,53001.46032312001 2025-11-26,11:03:08.000,330,11163269,109765,0,1764154987,13792.480490659997,-12.749832299996342,53001.44634888 2025-11-26,11:03:09.000,330,11163270,109445,0,1764154988,13792.359237079996,-12.707537520000187,53001.47429736 2025-11-26,11:03:10.000,330,11163364,109485,0,1764154989,13792.035894199995,-11.875740179995773,53001.44634888 2025-11-26,11:03:11.000,330,11163347,109405,0,1764154990,13792.19082933,450.17358393000177,53001.32756784 2025-11-26,11:03:12.000,330,11163232,109365,0,1764154991,13792.33229184,-11.255416740001237,53001.33455496 2025-11-26,11:03:13.000,330,11163324,109325,0,1764154992,13792.04263050999,-10.261489409997012,53001.21577392 2025-11-26,11:03:14.000,330,11163344,109725,0,1764154993,13791.786650729999,-9.204119909998553,53001.16686408 2025-11-26,11:03:15.000,330,11163347,109925,0,1764154994,13791.854013829994,-8.569698209998023,53001.16686408 2025-11-26,11:03:16.000,330,11163266,109645,0,1764154995,13791.550879879993,-8.41461734999757,53001.12494136001 2025-11-26,11:03:17.000,330,11163295,109405,0,1764154996,13791.267954859992,-7.8506869499979075,53001.2087868 2025-11-26,11:03:18.000,330,11163274,109645,0,1764154997,13790.96482090999,-7.526426969998283,53001.15288984001 2025-11-26,11:03:19.000,330,11163298,109725,0,1764154998,13790.567378619999,-7.293805679997604,53001.26468376 2025-11-26,11:03:20.000,330,11163366,109325,0,1764154999,13790.318135150002,-7.540525229997002,53001.313593599996 2025-11-26,11:03:21.000,330,11163282,109285,0,1764155000,13790.372025629993,-7.462984799996775,53001.34154208001 2025-11-26,11:03:22.000,330,11163378,109405,0,1764155001,13790.648214339999,454.2338828100037,53001.48827160001 2025-11-26,11:03:23.000,330,11163286,109645,0,1764155002,13790.94461197999,-7.561672620002355,53001.648975359996 2025-11-26,11:03:24.000,330,11163327,109605,0,1764155003,13791.00523876999,-7.55462348999572,53001.86557608001 2025-11-26,11:03:25.000,330,11163333,109325,0,1764155004,13791.05239294,-7.949374769996211,53002.040254080006 2025-11-26,11:03:26.000,330,11163349,109685,0,1764155005,13790.654950649994,-8.259536489997117,53002.24986768001 2025-11-26,11:03:27.000,330,11163330,109565,0,1764155006,13790.291189909993,-8.626091250000172,53002.55031384 2025-11-26,11:03:28.000,330,11163344,109605,0,1764155007,13790.284453599998,-8.87281079999957,53002.690056240004 2025-11-26,11:03:29.000,330,11163306,109285,0,1764155008,13790.129518469992,-8.858712540000852,53002.857747120004 2025-11-26,11:03:30.000,330,11163346,109485,0,1764155009,13790.122782159997,452.7253689900026,53003.095309200005 2025-11-26,11:03:31.000,330,11163329,109565,0,1764155010,13789.907220239991,452.94389202000457,53003.13723192001 2025-11-26,11:03:32.000,330,11163356,109685,0,1764155011,13789.839857139996,-8.703631680000399,53003.20710312001 2025-11-26,11:03:33.000,330,11163221,109405,0,1764155012,13789.954374410001,-8.87985992999893,53003.25601296001 2025-11-26,11:03:34.000,330,11163390,109405,0,1764155013,13789.927429169991,-9.32395512000221,53003.34684552 2025-11-26,11:03:35.000,330,11163343,109885,0,1764155014,13789.799439279996,-10.071162899999763,53003.34684552 2025-11-26,11:03:36.000,330,11163382,109645,0,1764155015,13789.84659344999,-10.480012439998973,53003.37479400001 2025-11-26,11:03:37.000,330,11163331,109685,0,1764155016,13789.927429169991,-10.67738807999558,53003.36780688 2025-11-26,11:03:38.000,330,11163300,109765,0,1764155017,13789.866802379991,-10.571651129997917,53003.214090240006 2025-11-26,11:03:39.000,330,11163265,109645,0,1764155018,13789.435678539994,451.16046212999936,53003.28396144001 2025-11-26,11:03:40.000,330,11163374,109525,0,1764155019,13789.341370199989,450.98423388000083,53003.29793568 2025-11-26,11:03:41.000,330,11163288,109285,0,1764155020,13789.240325549988,-11.00869719000184,53003.2699872 2025-11-26,11:03:42.000,330,11163288,109605,0,1764155021,13789.415469609994,-11.19197456999973,53003.25601296001 2025-11-26,11:03:43.000,330,11163340,109765,0,1764155022,13789.63103153,-11.41049760000169,53003.30492280001 2025-11-26,11:03:44.000,330,11163264,109485,0,1764155023,13790.142991089997,-11.382301079996978,53003.27697432 2025-11-26,11:03:45.000,330,11163338,109485,0,1764155024,13790.358553009988,-11.473939769995923,53003.24902584 2025-11-26,11:03:46.000,330,11163368,109605,0,1764155025,13790.72231374999,-10.95935327999905,53003.263000080005 2025-11-26,11:03:47.000,330,11163304,109525,0,1764155026,13790.816622089995,-10.487061569998332,53003.263000080005 2025-11-26,11:03:48.000,330,11163353,109605,0,1764155027,13790.97155722,-10.50820895999641,53003.27697432 2025-11-26,11:03:49.000,330,11163261,109565,0,1764155028,13790.776204229995,-10.543454610000481,53003.214090240006 2025-11-26,11:03:50.000,330,11163348,109605,0,1764155029,13790.594323859994,-10.606896780001989,53003.214090240006 2025-11-26,11:03:51.000,330,11163235,109645,0,1764155030,13790.385498249998,-9.746902920000139,53003.12325768 2025-11-26,11:03:52.000,330,11163313,109645,0,1764155031,13789.988055959991,-9.697559009997349,53003.12325768 2025-11-26,11:03:53.000,330,11163252,109725,0,1764155032,13789.74554879999,-9.979524210000818,53003.01146376 2025-11-26,11:03:54.000,330,11163341,109285,0,1764155033,13789.199907689988,-10.430668529996183,53002.96255392 2025-11-26,11:03:55.000,330,11163373,109605,0,1764155034,13788.802465399996,-10.860665460000746,53002.78088880001 2025-11-26,11:03:56.000,330,11163373,109485,0,1764155035,13788.65426658,-10.522307219995128,53002.68306912001 2025-11-26,11:03:57.000,330,11163297,109445,0,1764155036,13788.559958239995,-10.395422879999387,53002.51537824001 2025-11-26,11:03:58.000,330,11163356,109485,0,1764155037,13788.398286799995,-10.50820895999641,53002.33371312 2025-11-26,11:03:59.000,330,11163310,109645,0,1764155038,13788.149043329999,-11.036893709999276,53002.20095784001 2025-11-26,11:04:00.000,330,11163309,109605,0,1764155039,13787.798755210002,-11.925084089998563,53001.99833136 2025-11-26,11:04:01.000,330,11163312,109925,0,1764155040,13787.630347459992,-12.129508860001806,53001.802692000005 2025-11-26,11:04:02.000,330,11163355,109285,0,1764155041,13787.118387899995,-12.200000159995398,53001.65596248001 2025-11-26,11:04:03.000,330,11163314,109685,0,1764155042,13786.949980149999,-12.066066690000298,53001.43936176001 2025-11-26,11:04:04.000,330,11163332,109285,0,1764155043,13786.619900960002,-12.080164949999016,53001.33455496 2025-11-26,11:04:05.000,330,11163353,109605,0,1764155044,13786.552537859992,-12.340982759997132,53001.17385120001 2025-11-26,11:04:06.000,330,11163358,109405,0,1764155045,13786.512119999992,-12.58065317999717,53001.09000576 2025-11-26,11:04:07.000,330,11163367,109325,0,1764155046,13786.101205089995,-12.510161879996303,53000.9991732 2025-11-26,11:04:08.000,330,11163341,109645,0,1764155047,13785.85196162,-12.446719710002071,53000.929302 2025-11-26,11:04:09.000,330,11163362,109525,0,1764155048,13785.232221099992,-12.503112749996944,53000.866417920006 2025-11-26,11:04:10.000,330,11163341,109725,0,1764155049,13784.962768699996,-12.192951029996038,53000.796546720005 2025-11-26,11:04:11.000,330,11163360,109765,0,1764155050,13784.65289844,-12.545407530000375,53000.64981720001 2025-11-26,11:04:12.000,330,11163378,109325,0,1764155051,13784.329555559998,-12.806225339998491,53000.5450104 2025-11-26,11:04:13.000,330,11163245,109485,0,1764155052,13783.804123379996,-12.770979690001695,53000.43321648001 2025-11-26,11:04:14.000,330,11163283,109765,0,1764155053,13783.029447729998,-12.608849700001883,53000.39129376 2025-11-26,11:04:15.000,330,11163248,109445,0,1764155054,13782.322135179995,-12.679340999995475,53000.23757712001 2025-11-26,11:04:16.000,330,11163279,109565,0,1764155055,13781.405997019996,-13.285566179998568,53000.0908476 2025-11-26,11:04:17.000,330,11163250,109685,0,1764155056,13780.819938049994,-13.771956149998005,53000.00001504001 2025-11-26,11:04:18.000,330,11163301,109605,0,1764155057,13780.435968379992,447.1001632500047,52999.81136280001 2025-11-26,11:04:19.000,330,11163297,109485,0,1764155058,13780.220406460001,-15.315715619995899,52999.66463328001 2025-11-26,11:04:20.000,330,11163278,109685,0,1764155059,13780.126098119996,-15.851449499998125,52999.49694240001 2025-11-26,11:04:21.000,330,11163343,109605,0,1764155060,13780.193461219991,-15.336863010001252,52999.2174576 2025-11-26,11:04:22.000,330,11163270,109525,0,1764155061,13780.415759449992,-14.476869149999402,52998.99386976001 2025-11-26,11:04:23.000,330,11163314,109445,0,1764155062,13780.489858859997,-13.884742230002303,52998.854127360006 2025-11-26,11:04:24.000,330,11163323,109725,0,1764155063,13780.307978489996,-12.99655184999574,52998.72137208 2025-11-26,11:04:25.000,330,11163340,109605,0,1764155064,13780.05199870999,-12.86966751,52998.50477136 2025-11-26,11:04:26.000,330,11163380,109685,0,1764155065,13779.95769037,-12.559505789999093,52998.35804184 2025-11-26,11:04:27.000,330,11163327,109365,0,1764155066,13779.694974279999,-12.658193609997397,52998.19035096 2025-11-26,11:04:28.000,330,11163308,109365,0,1764155067,13779.72865582999,-12.841470989995287,52998.03663432001 2025-11-26,11:04:29.000,330,11163305,109565,0,1764155068,13779.81622786,-12.841470989995287,52997.9248404 2025-11-26,11:04:30.000,330,11163342,109365,0,1764155069,13779.742128449994,-13.08819054000196,52997.785098 2025-11-26,11:04:31.000,330,11163312,109485,0,1764155070,13779.668029039989,-13.067043149996607,52997.610420000005 2025-11-26,11:04:32.000,330,11163261,109605,0,1764155071,13779.236905199992,-13.236222269995778,52997.48465184001 2025-11-26,11:04:33.000,330,11163255,109405,0,1764155072,13779.108915309997,-13.363106609998795,52997.33792232001 2025-11-26,11:04:34.000,330,11163313,109445,0,1764155073,13778.77209980999,-13.609826159998192,52997.17023144001 2025-11-26,11:04:35.000,330,11163215,109405,0,1764155074,13778.334239659998,-13.62392441999691,52996.98157920001 2025-11-26,11:04:36.000,330,11163272,109565,0,1764155075,13777.970478919997,-13.22917313999642,52996.723055760005 2025-11-26,11:04:37.000,330,11163346,109685,0,1764155076,13777.59998187,-12.98950271999638,52996.625236080006 2025-11-26,11:04:38.000,330,11163284,109525,0,1764155077,13777.424837809995,-12.827372729996569,52996.40863536001 2025-11-26,11:04:39.000,330,11163366,109765,0,1764155078,13777.148649099989,-12.933109680001508,52996.268892960004 2025-11-26,11:04:40.000,330,11163348,109925,0,1764155079,13776.629953229996,-13.433597909999662,52996.15709904 2025-11-26,11:04:41.000,330,11163290,109285,0,1764155080,13776.306610349995,-13.50408921000053,52995.96145968 2025-11-26,11:04:42.000,330,11163304,109445,0,1764155081,13776.144938909994,-13.708513979996496,52995.84267864 2025-11-26,11:04:43.000,330,11163298,109725,0,1764155082,13775.895695439998,448.101139710001,52995.64005216001 2025-11-26,11:04:44.000,330,11163288,109845,0,1764155083,13775.525198390002,-13.27851704999921,52995.53524536 2025-11-26,11:04:45.000,330,11163321,109565,0,1764155084,13775.356790639991,449.0316248700037,52995.34659312 2025-11-26,11:04:46.000,330,11163353,109405,0,1764155085,13775.538671009992,-12.016722779997508,52995.17890224 2025-11-26,11:04:47.000,330,11163323,109605,0,1764155086,13775.208591819995,-11.713610189995961,52995.00422424 2025-11-26,11:04:48.000,330,11163302,109685,0,1764155087,13775.15470133999,-12.00262451999879,52994.77364928001 2025-11-26,11:04:49.000,330,11163254,109685,0,1764155088,13775.518462079992,-12.270491459996265,52994.6758296 2025-11-26,11:04:50.000,330,11163258,109485,0,1764155089,13775.922640679993,-12.559505789999093,52994.48019024 2025-11-26,11:04:51.000,330,11163287,109325,0,1764155090,13776.865724080002,-13.017699240001093,52994.40333192 2025-11-26,11:04:52.000,330,11163332,109685,0,1764155091,13777.43157411999,-13.539334859997325,52994.3614092 2025-11-26,11:04:53.000,330,11163305,109565,0,1764155092,13777.842489030001,-13.616875289997552,52994.29852512001 2025-11-26,11:04:54.000,330,11163328,109405,0,1764155093,13778.340975969993,-13.694415719997778,52994.277563760006 2025-11-26,11:04:55.000,330,11163332,109725,0,1764155094,13778.785572429995,448.101139710001,52994.256602400004 2025-11-26,11:04:56.000,330,11163345,109605,0,1764155095,13779.445730809988,-13.567531380002038,52994.19371832 2025-11-26,11:04:57.000,330,11163346,109645,0,1764155096,13780.334923729992,-13.059994019997248,52994.256602400004 2025-11-26,11:04:58.000,330,11163227,109685,0,1764155097,13780.846883289989,-12.778028820001055,52994.26358952 2025-11-26,11:04:59.000,330,11163281,109325,0,1764155098,13780.941191629994,449.30654094000056,52994.24961528001 2025-11-26,11:05:00.000,330,11163232,109765,0,1764155099,13780.752574949998,-12.432621449996077,52994.22865392001 2025-11-26,11:05:01.000,330,11163254,109605,0,1764155100,13780.388814209997,448.9540844400035,52994.24262816 2025-11-26,11:05:02.000,330,11163340,109485,0,1764155101,13780.1799886,-13.250320530001773,52994.31249936 2025-11-26,11:05:03.000,330,11163275,109605,0,1764155102,13779.79601893,-13.86359483999695,52994.26358952 2025-11-26,11:05:04.000,330,11163374,109645,0,1764155103,13779.183014720002,-13.757857889999286,52994.256602400004 2025-11-26,11:05:05.000,330,11163358,109605,0,1764155104,13778.96071649,-13.461794429997099,52994.20070544001 2025-11-26,11:05:06.000,330,11163265,109485,0,1764155105,13778.785572429995,-12.573604049997812,52994.09589864 2025-11-26,11:05:07.000,330,11163323,109645,0,1764155106,13778.502647409994,-12.094263209997735,52993.991091840006 2025-11-26,11:05:08.000,330,11163264,109485,0,1764155107,13778.327503349989,-12.171803639997961,52993.970130480004 2025-11-26,11:05:09.000,330,11163334,109405,0,1764155108,13778.037842019992,-12.28458972000226,52993.90025928 2025-11-26,11:05:10.000,330,11163277,109685,0,1764155109,13778.388130139989,-12.425572319996718,52993.8373752 2025-11-26,11:05:11.000,330,11163342,109605,0,1764155110,13778.63737361,-12.841470989995287,52993.71859416 2025-11-26,11:05:12.000,330,11163345,109325,0,1764155111,13778.502647409994,-13.306713569996646,52993.7325684 2025-11-26,11:05:13.000,330,11163389,109645,0,1764155112,13778.475702169999,-13.807201800002076,52993.71859416 2025-11-26,11:05:14.000,330,11163246,109485,0,1764155113,13778.765363499995,-14.244247859998723,52993.6626972 2025-11-26,11:05:15.000,330,11163311,109405,0,1764155114,13779.055024829991,-14.335886549997667,52993.66968432 2025-11-26,11:05:16.000,330,11163281,109725,0,1764155115,13779.371631399998,-14.152609169999778,52993.704619920005 2025-11-26,11:05:17.000,330,11163247,109525,0,1764155116,13779.944217749995,447.73458494999795,52993.71859416 2025-11-26,11:05:18.000,330,11163335,109405,0,1764155117,13780.550485649997,-13.144583579996834,52993.78147824 2025-11-26,11:05:19.000,330,11163355,109485,0,1764155118,13781.325161299996,-12.390326669999922,52993.79545248001 2025-11-26,11:05:20.000,330,11163253,109605,0,1764155119,13782.120045879994,-11.833445399999619,52993.84436232001 2025-11-26,11:05:21.000,330,11163263,109565,0,1764155120,13782.36928934999,-11.438694119999127,52993.991091840006 2025-11-26,11:05:22.000,330,11163232,109445,0,1764155121,13782.625269129996,-11.340006300000823,52994.12384712 2025-11-26,11:05:23.000,330,11163290,109325,0,1764155122,13782.645478059996,-11.537381939997431,52994.256602400004 2025-11-26,11:05:24.000,330,11163333,109645,0,1764155123,13782.41644352,-11.94623147999664,52994.4312804 2025-11-26,11:05:25.000,330,11163338,109645,0,1764155124,13782.12678218999,-12.651144479998038,52994.58499704001 2025-11-26,11:05:26.000,330,11163287,109445,0,1764155125,13781.352106539991,-13.292615309997927,52994.65486824001 2025-11-26,11:05:27.000,330,11163275,109325,0,1764155126,13780.685211849988,-13.419499650000944,52994.808584880004 2025-11-26,11:05:28.000,330,11163341,109605,0,1764155127,13779.526566529988,-13.257369660001132,52994.73172656001 2025-11-26,11:05:29.000,330,11163276,109725,0,1764155128,13778.603692059995,-13.102288800000679,52994.68281672001 2025-11-26,11:05:30.000,330,11163363,109405,0,1764155129,13777.53261876999,-13.109337930000038,52994.543074320005 2025-11-26,11:05:31.000,330,11163310,109485,0,1764155130,13777.141912789994,-13.081141409995325,52994.375383440005 2025-11-26,11:05:32.000,330,11163339,109485,0,1764155131,13777.000450279993,-12.86261838000064,52994.22865392001 2025-11-26,11:05:33.000,330,11163257,109405,0,1764155132,13776.609744299996,-12.735734039997624,52994.01904032 2025-11-26,11:05:34.000,330,11163348,109525,0,1764155133,13776.097784739999,-12.496063619997585,52993.89327216001 2025-11-26,11:05:35.000,330,11163350,109525,0,1764155134,13775.511725769997,-13.130485319998115,52993.79545248001 2025-11-26,11:05:36.000,330,11163302,109405,0,1764155135,13775.087338239995,-13.898840490001021,52993.71160704 2025-11-26,11:05:37.000,330,11163292,109605,0,1764155136,13774.838094769999,-14.582606099997065,52993.62776160001 2025-11-26,11:05:38.000,330,11163276,109685,0,1764155137,13774.656214399998,-15.090143460001855,52993.59981312001 2025-11-26,11:05:39.000,330,11163348,109605,0,1764155138,13774.642741779993,-15.209978669998236,52993.56487752 2025-11-26,11:05:40.000,330,11163392,109765,0,1764155139,13774.95934835,-15.252273450001667,52993.57885176001 2025-11-26,11:05:41.000,330,11163332,109405,0,1764155140,13775.03344775999,-15.520140389999142,52993.56487752 2025-11-26,11:05:42.000,330,11163380,109405,0,1764155141,13775.03344775999,-15.689319509998313,52993.6626972 2025-11-26,11:05:43.000,330,11163382,109445,0,1764155142,13775.17491026999,-16.154562089999672,52993.72558128001 2025-11-26,11:05:44.000,330,11163297,109325,0,1764155143,13775.32310909,-16.267348169996694,52993.86532368001 2025-11-26,11:05:45.000,330,11163278,109565,0,1764155144,13775.417417429991,-16.04882514000201,52993.9771176 2025-11-26,11:05:46.000,330,11163288,109605,0,1764155145,13775.599297799992,-15.844400369998766,52994.08192440001 2025-11-26,11:05:47.000,330,11163264,109245,0,1764155146,13775.909168059989,-15.13243823999801,52994.24262816 2025-11-26,11:05:48.000,330,11163259,109365,0,1764155147,13776.225774629995,-13.898840490001021,52994.424293280004 2025-11-26,11:05:49.000,330,11163298,109525,0,1764155148,13776.495227029991,-13.236222269995778,52994.543074320005 2025-11-26,11:05:50.000,330,11163271,109445,0,1764155149,13776.811833599997,-12.58065317999717,52994.71775232 2025-11-26,11:05:51.000,330,11163352,109405,0,1764155150,13776.906141940002,-12.411474059998,52994.829546240006 2025-11-26,11:05:52.000,330,11163300,109605,0,1764155151,13777.047604449988,-11.72065931999532,52994.96230152 2025-11-26,11:05:53.000,330,11163332,109565,0,1764155152,13777.445046739995,-11.572627590001503,52995.08108256 2025-11-26,11:05:54.000,330,11163373,109485,0,1764155153,13777.855961649992,-11.72065931999532,52995.20685072001 2025-11-26,11:05:55.000,330,11163302,109565,0,1764155154,13778.246667629988,449.3840813700008,52995.381528720005 2025-11-26,11:05:56.000,330,11163370,109605,0,1764155155,13778.61716468,-13.09523967000132,52995.430438560004 2025-11-26,11:05:57.000,330,11163365,109605,0,1764155156,13778.89335338999,-13.595727899999474,52995.5841552 2025-11-26,11:05:58.000,330,11163260,109605,0,1764155157,13778.87988077,-13.708513979996496,52995.66101352001 2025-11-26,11:05:59.000,330,11163281,109405,0,1764155158,13779.061761140001,-13.962282659995253,52995.814730160004 2025-11-26,11:06:00.000,330,11163373,109645,0,1764155159,13779.055024829991,-14.371132200001739,52995.954472560006 2025-11-26,11:06:01.000,330,11163287,109765,0,1764155160,13779.230168889997,-14.730637829998159,52995.982421040004 2025-11-26,11:06:02.000,330,11163302,109405,0,1764155161,13779.580457009994,447.04377021000255,52996.08722784 2025-11-26,11:06:03.000,330,11163317,109445,0,1764155162,13779.984635609995,-14.469820020000043,52996.1780604 2025-11-26,11:06:04.000,330,11163348,109485,0,1764155163,13780.274296939991,-14.053921350001474,52996.2479316 2025-11-26,11:06:05.000,330,11163360,109525,0,1764155164,13780.402286830002,-13.807201800002076,52996.39466112 2025-11-26,11:06:06.000,330,11163349,109525,0,1764155165,13780.227142769996,-13.63097354999627,52996.45055808001 2025-11-26,11:06:07.000,330,11163260,109765,0,1764155166,13779.95769037,-13.595727899999474,52996.57632624001 2025-11-26,11:06:08.000,330,11163246,109325,0,1764155167,13779.587193319989,-13.532285729997966,52996.66715880001 2025-11-26,11:06:09.000,330,11163263,109445,0,1764155168,13779.209959959997,-13.468843559996458,52996.73703 2025-11-26,11:06:10.000,330,11163306,109405,0,1764155169,13778.785572429995,-13.638022679995629,52996.841836800006 2025-11-26,11:06:11.000,330,11163242,109365,0,1764155170,13778.098468809992,-13.884742230002303,52996.86978528 2025-11-26,11:06:12.000,330,11163367,109445,0,1764155171,13777.862697960001,-14.018675699997402,52996.91170800001 2025-11-26,11:06:13.000,330,11163250,109605,0,1764155172,13777.943533680002,-14.201953079995292,52996.93266936001 2025-11-26,11:06:14.000,330,11163283,109605,0,1764155173,13778.186040840003,-14.173756559997855,52997.009527680006 2025-11-26,11:06:15.000,330,11163305,109525,0,1764155174,13778.475702169999,-13.771956149998005,52996.98157920001 2025-11-26,11:06:16.000,330,11163359,109685,0,1764155175,13779.115651619992,-13.779005279997364,52996.98157920001 2025-11-26,11:06:17.000,330,11163317,109525,0,1764155176,13779.82970047999,-13.786054409996723,52997.04446328 2025-11-26,11:06:18.000,330,11163313,109645,0,1764155177,13780.644793989988,-13.877693099995668,52997.07939888001 2025-11-26,11:06:19.000,330,11163351,109565,0,1764155178,13781.39926071,-14.053921350001474,52997.16324432 2025-11-26,11:06:20.000,330,11163280,109525,0,1764155179,13782.12678218999,447.8403219000029,52997.261064 2025-11-26,11:06:21.000,330,11163351,109485,0,1764155180,13782.935139389992,-13.701464849997137,52997.37285792 2025-11-26,11:06:22.000,330,11163351,109445,0,1764155181,13783.898431720001,-13.306713569996646,52997.45670336001 2025-11-26,11:06:23.000,330,11163368,109565,0,1764155182,13784.262192460003,-12.481965359998867,52997.55452304001 2025-11-26,11:06:24.000,330,11163366,109445,0,1764155183,13784.70678891999,-11.72065931999532,52997.72221392001 2025-11-26,11:06:25.000,330,11163342,109765,0,1764155184,13785.05707704,-11.058041099997354,52997.82003360001 2025-11-26,11:06:26.000,330,11163291,109485,0,1764155185,13785.104231209996,-10.895911109997542,52997.97375024 2025-11-26,11:06:27.000,330,11163333,109445,0,1764155186,13785.225484789997,-10.769026770001801,52998.13445400001 2025-11-26,11:06:28.000,330,11163321,109445,0,1764155187,13784.86846035999,-11.170827180001652,52998.25323504001 2025-11-26,11:06:29.000,330,11163312,109405,0,1764155188,13784.430600209998,-11.502136290000635,52998.40695168 2025-11-26,11:06:30.000,330,11163317,109685,0,1764155189,13784.093784709992,449.94801177000045,52998.49079712001 2025-11-26,11:06:31.000,330,11163370,109485,0,1764155190,13783.986003749997,-12.221147550000751,52998.54669408 2025-11-26,11:06:32.000,330,11163334,109365,0,1764155191,13784.019685300002,-12.390326669999922,52998.60259104 2025-11-26,11:06:33.000,330,11163320,109565,0,1764155192,13783.77044182999,449.3629339800027,52998.64451376 2025-11-26,11:06:34.000,330,11163301,109565,0,1764155193,13783.57508884,-12.087214079998375,52998.616565280005 2025-11-26,11:06:35.000,330,11163300,109565,0,1764155194,13783.372999539999,-11.854592789997696,52998.70041072 2025-11-26,11:06:36.000,330,11163264,109605,0,1764155195,13783.204591789989,-11.600824109998939,52998.71438496 2025-11-26,11:06:37.000,330,11163261,109405,0,1764155196,13782.982293560002,-11.805248880002182,52998.74233344 2025-11-26,11:06:38.000,330,11163241,109605,0,1764155197,13782.746522709996,-12.28458972000226,52998.7632948 2025-11-26,11:06:39.000,330,11163304,109605,0,1764155198,13782.591587579991,-12.834421859995928,52998.7632948 2025-11-26,11:06:40.000,330,11163219,109685,0,1764155199,13782.753259019992,-13.193927489999624,52998.74233344 2025-11-26,11:06:41.000,330,11163302,109685,0,1764155200,13782.834094739992,-13.102288800000679,52998.77028192 2025-11-26,11:06:42.000,330,11163277,109245,0,1764155201,13782.504015549996,-12.594751439995889,52998.735346320005 2025-11-26,11:06:43.000,330,11163358,109445,0,1764155202,13782.133518499999,-12.58770230999653,52998.64451376 2025-11-26,11:06:44.000,330,11163270,109445,0,1764155203,13781.830384549998,-12.933109680001508,52998.6235524 2025-11-26,11:06:45.000,330,11163268,109605,0,1764155204,13781.412733329991,-13.327860960001999,52998.518745600006 2025-11-26,11:06:46.000,330,11163234,109565,0,1764155205,13781.082654139995,-13.595727899999474,52998.48381 2025-11-26,11:06:47.000,330,11163260,109725,0,1764155206,13780.718893399993,-13.72966137000185,52998.27419640001 2025-11-26,11:06:48.000,330,11163269,109445,0,1764155207,13780.287769559996,-13.870643969996308,52998.17637672001 2025-11-26,11:06:49.000,330,11163297,109565,0,1764155208,13779.715183209999,-13.349008350000076,52998.015672960006 2025-11-26,11:06:50.000,330,11163268,109685,0,1764155209,13778.79904505,-13.327860960001999,52997.86195632 2025-11-26,11:06:51.000,330,11163356,109605,0,1764155210,13777.957006299992,-13.743759630000568,52997.70823968 2025-11-26,11:06:52.000,330,11163284,109605,0,1764155211,13777.074549689998,-14.300640900000872,52997.51958744 2025-11-26,11:06:53.000,330,11163248,109565,0,1764155212,13776.603007990001,-14.787030870000308,52997.261064 2025-11-26,11:06:54.000,330,11163239,109765,0,1764155213,13776.13146628999,-14.984406509996916,52997.07241176 2025-11-26,11:06:55.000,330,11163280,109645,0,1764155214,13775.754232929998,-15.30161735999718,52996.820875440004 2025-11-26,11:06:56.000,330,11163369,109565,0,1764155215,13775.356790639991,-15.209978669998236,52996.63921032 2025-11-26,11:06:57.000,330,11163327,109765,0,1764155216,13775.188382889995,-14.871620429999894,52996.40164824 2025-11-26,11:06:58.000,330,11163331,109605,0,1764155217,13775.18164658,-14.67424478999601,52996.1780604 2025-11-26,11:06:59.000,330,11163261,109685,0,1764155218,13775.491516839997,-14.54736045000027,52995.835691520006 2025-11-26,11:07:00.000,330,11163281,109205,0,1764155219,13775.794650789998,-14.519163929995557,52995.84267864 2025-11-26,11:07:01.000,330,11163355,109565,0,1764155220,13775.942849609994,-14.385230460000457,52995.765820320004 2025-11-26,11:07:02.000,330,11163294,109605,0,1764155221,13776.05063056999,-14.349984809996386,52995.61210368001 2025-11-26,11:07:03.000,330,11163234,109365,0,1764155222,13776.043894259994,-14.279493509995518,52995.56319384 2025-11-26,11:07:04.000,330,11163341,109445,0,1764155223,13776.09104842999,-14.124412650002341,52995.45838704 2025-11-26,11:07:05.000,330,11163329,109485,0,1764155224,13776.326819279995,-14.053921350001474,52995.40249008001 2025-11-26,11:07:06.000,330,11163289,109605,0,1764155225,13776.19209307999,-13.511138339999889,52995.4094772 2025-11-26,11:07:07.000,330,11163316,109645,0,1764155226,13775.949585919989,-12.883765769998718,52995.27672192001 2025-11-26,11:07:08.000,330,11163287,109645,0,1764155227,13775.424153740001,-11.77705235999747,52995.20685072001 2025-11-26,11:07:09.000,330,11163250,109645,0,1764155228,13774.636005469998,-11.001648059995205,52995.0601212 2025-11-26,11:07:10.000,330,11163311,109565,0,1764155229,13773.827648269995,-10.409521139998105,52995.01121136 2025-11-26,11:07:11.000,330,11163265,109445,0,1764155230,13773.032763689997,-10.028868119996332,52994.89941744001 2025-11-26,11:07:12.000,330,11163281,109605,0,1764155231,13772.54101306,-10.14870332999999,52994.79461064 2025-11-26,11:07:13.000,330,11163272,109885,0,1764155232,13772.170516009988,-10.719682859999011,52994.78762352 2025-11-26,11:07:14.000,330,11163353,109565,0,1764155233,13772.338923759999,-11.55148019999615,52994.68281672001 2025-11-26,11:07:15.000,330,11163352,109525,0,1764155234,13772.66226664,-12.36213014999521,52994.612945520006 2025-11-26,11:07:16.000,330,11163314,109605,0,1764155235,13773.275270849997,-12.58065317999717,52994.59897128 2025-11-26,11:07:17.000,330,11163269,109525,0,1764155236,13774.070155429996,-12.756881429995701,52994.55006144 2025-11-26,11:07:18.000,330,11163368,109565,0,1764155237,13774.595587609998,-12.545407530000375,52994.51512584001 2025-11-26,11:07:19.000,330,11163259,109445,0,1764155238,13775.27595491999,-12.326884499998414,52994.52211296 2025-11-26,11:07:20.000,330,11163344,109525,0,1764155239,13775.929376989989,-12.510161879996303,52994.543074320005 2025-11-26,11:07:21.000,330,11163339,109485,0,1764155240,13776.38070976,-12.503112749996944,52994.61993264 2025-11-26,11:07:22.000,330,11163269,109525,0,1764155241,13776.926350870002,-12.785077950000414,52994.710765200005 2025-11-26,11:07:23.000,330,11163287,109525,0,1764155242,13777.35073839999,-12.933109680001508,52994.79461064 2025-11-26,11:07:24.000,330,11163344,109605,0,1764155243,13777.748180689996,-12.947207940000226,52994.829546240006 2025-11-26,11:07:25.000,330,11163311,109605,0,1764155244,13777.808807479996,-12.714586649999546,52994.89941744001 2025-11-26,11:07:26.000,330,11163330,109485,0,1764155245,13777.808807479996,-12.799176209999132,52994.98326288 2025-11-26,11:07:27.000,330,11163321,109565,0,1764155246,13777.990687849997,-13.024748370000452,52995.0251856 2025-11-26,11:07:28.000,330,11163356,109645,0,1764155247,13778.165831910002,-13.405401390002226,52995.10204392 2025-11-26,11:07:29.000,330,11163340,109405,0,1764155248,13778.307294419988,-13.602777029998833,52995.116018160006 2025-11-26,11:07:30.000,330,11163323,109325,0,1764155249,13778.307294419988,-13.736710500001209,52995.20685072001 2025-11-26,11:07:31.000,330,11163352,109525,0,1764155250,13778.442020619994,-14.060970480000833,52995.2697348 2025-11-26,11:07:32.000,330,11163372,109405,0,1764155251,13778.77209980999,-14.152609169999778,52995.31864464 2025-11-26,11:07:33.000,330,11163253,109405,0,1764155252,13779.183014720002,447.14245803000085,52995.27672192001 2025-11-26,11:07:34.000,330,11163329,109325,0,1764155253,13779.499621289993,-14.660146529997292,52995.41646432 2025-11-26,11:07:35.000,330,11163374,109605,0,1764155254,13779.89032726999,-14.977357379997557,52995.55620672 2025-11-26,11:07:36.000,330,11163283,109565,0,1764155255,13780.281033250001,-15.111290849999932,52995.74485896 2025-11-26,11:07:37.000,330,11163329,109485,0,1764155256,13781.31168867999,-15.238175189995673,52995.85665288001 2025-11-26,11:07:38.000,330,11163322,109445,0,1764155257,13782.160463739994,-14.984406509996916,52995.96145968 2025-11-26,11:07:39.000,330,11163288,109525,0,1764155258,13783.359526919994,-14.413426979997894,52996.13613768 2025-11-26,11:07:40.000,330,11163367,109285,0,1764155259,13784.572062719999,-13.68031745999906,52996.338764160006 2025-11-26,11:07:41.000,330,11163377,109565,0,1764155260,13785.670081249998,448.60162793999916,52996.58331336 2025-11-26,11:07:42.000,330,11163329,109565,0,1764155261,13786.485174759997,-12.799176209999132,52996.8069012 2025-11-26,11:07:43.000,330,11163327,109525,0,1764155262,13787.300268269995,449.1162144300033,52997.02350192 2025-11-26,11:07:44.000,330,11163350,109445,0,1764155263,13788.108625469999,-12.474916229999508,52997.275038240005 2025-11-26,11:07:45.000,330,11163311,109605,0,1764155264,13788.815938020001,-12.376228410001204,52997.5754844 2025-11-26,11:07:46.000,330,11163380,109365,0,1764155265,13789.354842819994,-12.207049290002033,52997.80605936 2025-11-26,11:07:47.000,330,11163281,109725,0,1764155266,13789.75228511,-11.572627590001503,52998.064582800005 2025-11-26,11:07:48.000,330,11163303,109565,0,1764155267,13790.122782159997,-11.13558152999758,52998.309132 2025-11-26,11:07:49.000,330,11163366,109565,0,1764155268,13790.432652419993,-10.804272419998597,52998.50477136 2025-11-26,11:07:50.000,330,11163362,109485,0,1764155269,13790.72905006,-10.663289819996862,52998.77028192 2025-11-26,11:07:51.000,330,11163285,109485,0,1764155270,13790.917666739995,-10.691486340001575,52998.96592128001 2025-11-26,11:07:52.000,330,11163330,109285,0,1764155271,13790.91093043,-10.55050373999984,52999.189509120006 2025-11-26,11:07:53.000,330,11163366,109565,0,1764155272,13790.91093043,-10.585749389996636,52999.357200000006 2025-11-26,11:07:54.000,330,11163315,109405,0,1764155273,13790.580851239989,451.3789851600013,52999.531878 2025-11-26,11:07:55.000,330,11163294,109725,0,1764155274,13790.237299430002,-10.339029839997238,52999.64367192001 2025-11-26,11:07:56.000,330,11163363,109645,0,1764155275,13790.021737509996,-10.120506809995277,52999.75546584 2025-11-26,11:07:57.000,330,11163290,109845,0,1764155276,13790.095836920002,-9.775099439997575,52999.93014384001 2025-11-26,11:07:58.000,330,11163334,109605,0,1764155277,13790.196881570002,-9.316905989995576,52999.9860408 2025-11-26,11:07:59.000,330,11163353,109605,0,1764155278,13790.567378619999,-8.280683879995195,53000.16770592001 2025-11-26,11:08:00.000,330,11163257,109325,0,1764155279,13790.83009471,-7.6533113100013,53000.32840968 2025-11-26,11:08:01.000,330,11163288,109805,0,1764155280,13791.207328069991,-7.24446177000209,53000.461164960005 2025-11-26,11:08:02.000,330,11163332,109565,0,1764155281,13791.571088809993,-7.188068729999941,53000.531036160006 2025-11-26,11:08:03.000,330,11163411,109485,0,1764155282,13791.813595969994,-7.138724819997151,53000.6847528 2025-11-26,11:08:04.000,330,11163256,109765,0,1764155283,13792.197565639995,-6.96954569999798,53000.754624 2025-11-26,11:08:05.000,330,11163259,109245,0,1764155284,13792.480490659997,-6.708727889999864,53000.796546720005 2025-11-26,11:08:06.000,330,11163292,109525,0,1764155285,13792.608480549992,455.32649795999896,53000.8244952 2025-11-26,11:08:07.000,330,11163256,109405,0,1764155286,13792.568062689992,-6.165944879998278,53000.8244952 2025-11-26,11:08:08.000,330,11163375,109885,0,1764155287,13792.392918630001,-6.271681829995941,53000.81750808001 2025-11-26,11:08:09.000,330,11163359,109765,0,1764155288,13792.392918630001,-6.257583569997223,53000.90135352 2025-11-26,11:08:10.000,330,11163358,109525,0,1764155289,13792.217774569996,-6.1729940099976375,53000.78257248 2025-11-26,11:08:11.000,330,11163305,109365,0,1764155290,13791.9685311,-5.961520110002311,53000.66379144 2025-11-26,11:08:12.000,330,11163268,109405,0,1764155291,13791.483516779997,-5.686604039998201,53000.579946000005 2025-11-26,11:08:13.000,330,11163351,109325,0,1764155292,13791.166910209991,-5.4962775300009525,53000.55199752001 2025-11-26,11:08:14.000,330,11163277,109725,0,1764155293,13790.92440304999,-5.263656240000273,53000.37731952 2025-11-26,11:08:15.000,330,11163338,109645,0,1764155294,13790.567378619999,-5.277754499998991,53000.32840968 2025-11-26,11:08:16.000,330,11163320,109405,0,1764155295,13790.479806589989,-5.489228400001593,53000.21661576001 2025-11-26,11:08:17.000,330,11163347,109605,0,1764155296,13790.648214339999,-5.5456214399964665,53000.11180896 2025-11-26,11:08:18.000,330,11163265,109485,0,1764155297,13791.02544769999,-5.51742491999903,52999.97905368001 2025-11-26,11:08:19.000,330,11163347,109405,0,1764155298,13791.146701279991,-5.580867090000538,52999.88822112 2025-11-26,11:08:20.000,330,11163330,109165,0,1764155299,13791.288163789992,-5.461031879996881,52999.80437568001 2025-11-26,11:08:21.000,330,11163360,109685,0,1764155300,13791.348790579992,-5.320049279995146,52999.741491600005 2025-11-26,11:08:22.000,330,11163239,109765,0,1764155301,13790.86377625999,-5.242508850002196,52999.63668480001 2025-11-26,11:08:23.000,330,11163337,109405,0,1764155302,13790.513488139994,-5.3411966700005,52999.48296816 2025-11-26,11:08:24.000,330,11163336,109525,0,1764155303,13789.988055959991,-5.249557980001555,52999.357200000006 2025-11-26,11:08:25.000,330,11163336,109725,0,1764155304,13789.779230349995,-5.249557980001555,52999.22444472 2025-11-26,11:08:26.000,330,11163247,109645,0,1764155305,13789.71186725,-5.29185275999771,52998.97290840001 2025-11-26,11:08:27.000,330,11163358,109605,0,1764155306,13789.48283270999,-5.418737100000726,52998.7632948 2025-11-26,11:08:28.000,330,11163284,109605,0,1764155307,13789.678185699995,-5.425786230000085,52998.59560392 2025-11-26,11:08:29.000,330,11163298,109845,0,1764155308,13790.015001200001,-5.2848036299983505,52998.34406760001 2025-11-26,11:08:30.000,330,11163355,109645,0,1764155309,13790.735786369994,-4.974641909997445,52998.22528656001 2025-11-26,11:08:31.000,330,11163293,109685,0,1764155310,13791.187119139991,-4.586939759996312,52998.07855704 2025-11-26,11:08:32.000,330,11163236,109565,0,1764155311,13791.321845339997,-4.2908763000014005,52998.05759568001 2025-11-26,11:08:33.000,330,11163372,109405,0,1764155312,13791.416153680002,-4.171041089997743,52997.93881464001 2025-11-26,11:08:34.000,330,11163349,109485,0,1764155313,13791.308372719992,-4.072353269999439,52997.8549692 2025-11-26,11:08:35.000,330,11163334,109845,0,1764155314,13791.227536999992,-3.9172724099989864,52997.785098 2025-11-26,11:08:36.000,330,11163352,109645,0,1764155315,13791.328581649992,-3.48022635000234,52997.80605936 2025-11-26,11:08:37.000,330,11163272,109445,0,1764155316,13791.584561429998,-3.106622459999926,52997.74317528 2025-11-26,11:08:38.000,330,11163299,109765,0,1764155317,13791.726023939998,-2.909246819996042,52997.73618816 2025-11-26,11:08:39.000,330,11163330,109485,0,1764155318,13791.86075013999,-2.803509869998379,52997.62439424001 2025-11-26,11:08:40.000,330,11163262,109525,0,1764155319,13791.955058479994,-2.740067699996871,52997.56849728 2025-11-26,11:08:41.000,330,11163359,109605,0,1764155320,13791.894431689994,-2.6202324900004896,52997.55452304001 2025-11-26,11:08:42.000,330,11163261,109725,0,1764155321,13791.571088809993,459.08368424999935,52997.47766472 2025-11-26,11:08:43.000,330,11163244,109605,0,1764155322,13790.776204229995,-2.944492470000114,52997.44971624 2025-11-26,11:08:44.000,330,11163350,109565,0,1764155323,13790.021737509996,458.5690977600025,52997.3309352 2025-11-26,11:08:45.000,330,11163258,109525,0,1764155324,13789.247061859998,-3.7269459000017378,52997.19817992001 2025-11-26,11:08:46.000,330,11163305,109325,0,1764155325,13788.701420749996,-4.058255010000721,52996.99555344 2025-11-26,11:08:47.000,330,11163304,109405,0,1764155326,13788.38481417999,-4.0794023999987985,52996.77895272 2025-11-26,11:08:48.000,330,11163291,109405,0,1764155327,13788.27029691,-3.9736654500011355,52996.555364880005 2025-11-26,11:08:49.000,330,11163365,109485,0,1764155328,13788.115361779994,-3.522521129998495,52996.25491872 2025-11-26,11:08:50.000,330,11163284,109485,0,1764155329,13787.872854619993,-3.2969489699971746,52996.101202080004 2025-11-26,11:08:51.000,330,11163304,109445,0,1764155330,13787.744864729997,-3.466128089996346,52995.84966576 2025-11-26,11:08:52.000,330,11163249,109605,0,1764155331,13787.818964140002,-3.8044863300019642,52995.66101352001 2025-11-26,11:08:53.000,330,11163304,109525,0,1764155332,13788.27029691,457.68795651000255,52995.46537416 2025-11-26,11:08:54.000,330,11163348,109285,0,1764155333,13788.54648561999,-4.227434129999892,52995.24877344 2025-11-26,11:08:55.000,330,11163278,109765,0,1764155334,13788.863092189997,-3.952518059995782,52995.06710832001 2025-11-26,11:08:56.000,330,11163345,109605,0,1764155335,13789.031499939993,-3.7621915499985334,52994.96230152 2025-11-26,11:08:57.000,330,11163330,109685,0,1764155336,13789.48956902,-3.536619389997213,52994.83653336 2025-11-26,11:08:58.000,330,11163301,109685,0,1764155337,13789.59061367,-3.473177219995705,52994.68281672001 2025-11-26,11:08:59.000,330,11163274,109565,0,1764155338,13789.880274999996,-3.6635037300002296,52994.56403568001 2025-11-26,11:09:00.000,330,11163354,109485,0,1764155339,13790.358553009988,-3.7551424199991743,52994.48717736001 2025-11-26,11:09:01.000,330,11163284,109205,0,1764155340,13791.038920319996,-3.628258079996158,52994.43826752001 2025-11-26,11:09:02.000,330,11163257,109405,0,1764155341,13791.672133459993,-3.15596636999544,52994.48019024 2025-11-26,11:09:03.000,330,11163270,109445,0,1764155342,13792.379446009996,-3.000885510002263,52994.45922888 2025-11-26,11:09:04.000,330,11163258,109165,0,1764155343,13792.891405569993,-2.8317063899958157,52994.5011516 2025-11-26,11:09:05.000,330,11163305,109685,0,1764155344,13793.08002224999,-2.9656398599981912,52994.55704856 2025-11-26,11:09:06.000,330,11163283,109605,0,1764155345,13793.046340699999,-2.8740011699992465,52994.60595840001 2025-11-26,11:09:07.000,330,11163351,109765,0,1764155346,13792.925087119998,-2.8246572599964566,52994.61993264 2025-11-26,11:09:08.000,330,11163331,109605,0,1764155347,13792.837515089988,-2.6554781399972853,52994.79461064 2025-11-26,11:09:09.000,330,11163328,109565,0,1764155348,13792.527644829992,459.7815481200014,52994.73172656001 2025-11-26,11:09:10.000,330,11163256,109605,0,1764155349,13792.386182319991,-2.021056439996755,52994.75268792001 2025-11-26,11:09:11.000,330,11163282,109685,0,1764155350,13791.96179478999,-2.16203903999849,52994.815572 2025-11-26,11:09:12.000,330,11163336,109605,0,1764155351,13791.800123349989,-2.063351220000186,52994.85050760001 2025-11-26,11:09:13.000,330,11163342,109485,0,1764155352,13791.591297739993,-1.5205682099986007,52994.78762352 2025-11-26,11:09:14.000,330,11163267,109605,0,1764155353,13791.422889989997,-1.1610625800021808,52994.780636400006 2025-11-26,11:09:15.000,330,11163368,109485,0,1764155354,13791.274691170001,-1.3443399600000703,52994.75268792001 2025-11-26,11:09:16.000,330,11163255,109605,0,1764155355,13790.88398518999,-1.6051577699981863,52994.829546240006 2025-11-26,11:09:17.000,330,11163316,109765,0,1764155356,13790.78967685,-1.9858107899999595,52994.85050760001 2025-11-26,11:09:18.000,330,11163360,109605,0,1764155357,13790.72905006,-2.7682642200015835,52994.8854432 2025-11-26,11:09:19.000,330,11163334,109605,0,1764155358,13790.526960759998,-3.4590789599969867,52994.997237120006 2025-11-26,11:09:20.000,330,11163263,109685,0,1764155359,13790.520224449989,-4.163991959998384,52995.08806968001 2025-11-26,11:09:21.000,330,11163270,109485,0,1764155360,13790.668423269999,-4.83365930999571,52995.13697952001 2025-11-26,11:09:22.000,330,11163327,109645,0,1764155361,13790.78294053999,-5.305951019996428,52995.13697952001 2025-11-26,11:09:23.000,330,11163272,109365,0,1764155362,13791.065865559991,-5.475130139995599,52995.17890224 2025-11-26,11:09:24.000,330,11163268,109565,0,1764155363,13791.523934639998,-5.489228400001593,52995.213837840005 2025-11-26,11:09:25.000,330,11163276,109605,0,1764155364,13791.759705489989,-5.432835359999444,52995.13697952001 2025-11-26,11:09:26.000,330,11163287,109765,0,1764155365,13791.793387039994,-5.637260129995411,52995.213837840005 2025-11-26,11:09:27.000,330,11163351,109485,0,1764155366,13791.557616190003,-5.9685692400016706,52995.1998636 2025-11-26,11:09:28.000,330,11163337,109645,0,1764155367,13791.476780470002,-5.848734029998013,52995.22082496 2025-11-26,11:09:29.000,330,11163254,109565,0,1764155368,13791.490253089993,-6.024962279996544,52995.27672192001 2025-11-26,11:09:30.000,330,11163365,109445,0,1764155369,13791.530670949993,-6.363320520002162,52995.34659312 2025-11-26,11:09:31.000,330,11163278,109645,0,1764155370,13791.362263199997,454.9599432000032,52995.38851584 2025-11-26,11:09:32.000,330,11163301,109405,0,1764155371,13791.119756039996,-7.314953069995681,52995.45838704 2025-11-26,11:09:33.000,330,11163262,109365,0,1764155372,13791.267954859992,-7.646262180001941,52995.500309760006 2025-11-26,11:09:34.000,330,11163238,109565,0,1764155373,13791.483516779997,-7.836588689999189,52995.56319384 2025-11-26,11:09:35.000,330,11163256,109445,0,1764155374,13791.9685311,-7.864785209996626,52995.57716808 2025-11-26,11:09:36.000,330,11163378,109485,0,1764155375,13792.608480549992,-7.9564238999955705,52995.57018096001 2025-11-26,11:09:37.000,330,11163276,109245,0,1764155376,13792.978977599989,-8.00576780999836,52995.61210368001 2025-11-26,11:09:38.000,330,11163344,109405,0,1764155377,13793.38315619999,-7.5334760999976425,52995.77280744 2025-11-26,11:09:39.000,330,11163356,109645,0,1764155378,13793.666081219992,-7.399542629995267,52995.84966576 2025-11-26,11:09:40.000,330,11163352,109405,0,1764155379,13793.767125869992,-7.040036999998847,52995.94049832 2025-11-26,11:09:41.000,330,11163261,109525,0,1764155380,13793.861434209997,-7.103479170000355,52995.94049832 2025-11-26,11:09:42.000,330,11163299,109525,0,1764155381,13793.942269929998,-7.279707419998886,52996.08024072 2025-11-26,11:09:43.000,330,11163308,109445,0,1764155382,13793.854697900002,-7.632163919995946,52996.13613768 2025-11-26,11:09:44.000,330,11163244,109405,0,1764155383,13793.834488970002,-8.146750410000095,52996.24094448001 2025-11-26,11:09:45.000,330,11163345,109405,0,1764155384,13793.949006239993,-8.485108649998438,52996.317802800004 2025-11-26,11:09:46.000,330,11163302,109525,0,1764155385,13794.413811629995,-8.435764739995648,52996.32478992 2025-11-26,11:09:47.000,330,11163351,109565,0,1764155386,13794.64284616999,-8.245438229998399,52996.40863536001 2025-11-26,11:09:48.000,330,11163257,109605,0,1764155387,13794.831462850001,-7.82953955999983,52996.41562248 2025-11-26,11:09:49.000,330,11163297,109645,0,1764155388,13794.595691999995,-7.681507829998736,52996.41562248 2025-11-26,11:09:50.000,330,11163262,109645,0,1764155389,13794.225194949999,-7.900030860000697,52996.51344216 2025-11-26,11:09:51.000,330,11163354,109565,0,1764155390,13793.719971699997,-8.090357369997946,52996.47850656001 2025-11-26,11:09:52.000,330,11163256,109565,0,1764155391,13793.005922839999,-8.372322570001415,52996.49946792001 2025-11-26,11:09:53.000,330,11163361,109405,0,1764155392,13792.507435899992,-8.5908455999961,52996.56933912 2025-11-26,11:09:54.000,330,11163328,109405,0,1764155393,13792.16388408999,-8.68953342000168,52996.54139064 2025-11-26,11:09:55.000,330,11163328,109605,0,1764155394,13792.136938849995,-8.520354299995233,52996.52042928 2025-11-26,11:09:56.000,330,11163244,109445,0,1764155395,13792.06283943999,-8.478059519999078,52996.46453232 2025-11-26,11:09:57.000,330,11163278,109525,0,1764155396,13791.86075013999,-8.520354299995233,52996.436583840004 2025-11-26,11:09:58.000,330,11163330,109485,0,1764155397,13791.321845339997,-8.400519089998852,52996.45055808001 2025-11-26,11:09:59.000,330,11163345,109405,0,1764155398,13790.82335839999,915.1835426399994,52996.39466112 2025-11-26,11:10:00.000,330,11163340,109605,0,1764155399,13790.66168695999,-8.174946929997532,52996.41562248 2025-11-26,11:10:01.000,330,11163345,109445,0,1764155400,13790.284453599998,-8.456912130001001,52996.29684144 2025-11-26,11:10:02.000,330,11163326,109525,0,1764155401,13790.230563119992,453.4514293800021,52996.219983120005 2025-11-26,11:10:03.000,330,11163346,109485,0,1764155402,13790.075627990002,-8.308880399999907,52996.24094448001 2025-11-26,11:10:04.000,330,11163264,109525,0,1764155403,13790.015001200001,-7.928227379998134,52996.171073280006 2025-11-26,11:10:05.000,330,11163348,109325,0,1764155404,13789.84659344999,-7.434788279999339,52996.11517632001 2025-11-26,11:10:06.000,330,11163354,109405,0,1764155405,13789.577141049995,-7.392493499995908,52995.98940816 2025-11-26,11:10:07.000,330,11163288,109485,0,1764155406,13789.199907689988,-7.286756549998245,52995.92652408001 2025-11-26,11:10:08.000,330,11163337,109605,0,1764155407,13788.52627668999,-7.801343039995118,52995.84267864 2025-11-26,11:10:09.000,330,11163348,109605,0,1764155408,13787.946954029998,-7.991669549999642,52995.70293624 2025-11-26,11:10:10.000,330,11163231,109445,0,1764155409,13787.158805759995,-8.19609431999561,52995.56319384 2025-11-26,11:10:11.000,330,11163291,109565,0,1764155410,13786.289821769991,-8.217241710000962,52995.36056736 2025-11-26,11:10:12.000,330,11163330,109565,0,1764155411,13785.643136009989,-8.259536489997117,52995.20685072001 2025-11-26,11:10:13.000,330,11163267,109405,0,1764155412,13785.313056819992,-8.379371700000775,52994.976275760004 2025-11-26,11:10:14.000,330,11163270,109605,0,1764155413,13785.084022279996,-8.266585619996476,52994.85749472 2025-11-26,11:10:15.000,330,11163346,109805,0,1764155414,13784.639425819994,-8.139701280000736,52994.61993264 2025-11-26,11:10:16.000,330,11163298,109645,0,1764155415,13783.986003749997,-8.097406499997305,52994.473203120004 2025-11-26,11:10:17.000,330,11163372,109485,0,1764155416,13783.34605429999,-8.393469959999493,52994.24961528001 2025-11-26,11:10:18.000,330,11163321,109565,0,1764155417,13782.847567359997,-8.767073850001907,52994.06795016 2025-11-26,11:10:19.000,330,11163287,109245,0,1764155418,13782.31539887,-9.034940789999382,52993.85833656 2025-11-26,11:10:20.000,330,11163325,109565,0,1764155419,13781.756285139993,-9.154775999995763,52993.64173584 2025-11-26,11:10:21.000,330,11163260,109485,0,1764155420,13781.33189760999,452.52094421999936,52993.369238160005 2025-11-26,11:10:22.000,330,11163315,109605,0,1764155421,13781.224116649995,-9.51428162999946,52993.18058592 2025-11-26,11:10:23.000,330,11163345,109485,0,1764155422,13781.21738034,-9.535429019997537,52993.04084352 2025-11-26,11:10:24.000,330,11163298,109565,0,1764155423,13781.372315469991,-9.034940789999382,52992.78930720001 2025-11-26,11:10:25.000,330,11163304,109445,0,1764155424,13781.527250599996,-7.737900870000885,52992.6146292 2025-11-26,11:10:26.000,330,11163269,109485,0,1764155425,13781.601350010002,-6.997742219995416,52992.46789968 2025-11-26,11:10:27.000,330,11163277,109405,0,1764155426,13781.473360119991,-7.061184389996924,52992.33514440001 2025-11-26,11:10:28.000,330,11163315,109605,0,1764155427,13780.806465429989,-7.759048259998963,52992.265273200006 2025-11-26,11:10:29.000,330,11163333,109485,0,1764155428,13780.05873502,-8.520354299995233,52992.18841488001 2025-11-26,11:10:30.000,330,11163362,109525,0,1764155429,13779.344686160002,-9.260512950000702,52992.027711120005 2025-11-26,11:10:31.000,330,11163334,109445,0,1764155430,13779.108915309997,-9.901983780000592,52991.93687856 2025-11-26,11:10:32.000,330,11163355,109325,0,1764155431,13778.92029863,-10.205096370002138,52991.860020240005 2025-11-26,11:10:33.000,330,11163257,109445,0,1764155432,13778.55653789,-10.444766790002177,52991.68534224001 2025-11-26,11:10:34.000,330,11163268,109605,0,1764155433,13778.260140249993,-10.599847649995354,52991.58752256001 2025-11-26,11:10:35.000,330,11163349,109765,0,1764155434,13778.314030729998,-10.353128099995956,52991.46874152001 2025-11-26,11:10:36.000,330,11163275,109405,0,1764155435,13778.415075379999,-10.106408549996559,52991.33598624 2025-11-26,11:10:37.000,330,11163255,109805,0,1764155436,13778.388130139989,-9.768050309998216,52991.18226960001 2025-11-26,11:10:38.000,330,11163341,109445,0,1764155437,13778.354448589998,-9.239365559995349,52991.11938552 2025-11-26,11:10:39.000,330,11163347,109525,0,1764155438,13778.327503349989,-9.23231642999599,52991.01457872001 2025-11-26,11:10:40.000,330,11163244,109525,0,1764155439,13778.206249770003,-9.197070779999194,52991.070475680004 2025-11-26,11:10:41.000,330,11163239,109605,0,1764155440,13777.943533680002,-9.598871189999045,52990.99361736001 2025-11-26,11:10:42.000,330,11163244,109605,0,1764155441,13777.983951540002,-9.73985379000078,52990.9377204 2025-11-26,11:10:43.000,330,11163258,109445,0,1764155442,13778.031105709997,-9.775099439997575,52990.88881056 2025-11-26,11:10:44.000,330,11163240,109485,0,1764155443,13778.084996190002,-9.796246829995653,52990.81195224 2025-11-26,11:10:45.000,330,11163308,109565,0,1764155444,13777.903115820001,-9.782148569996934,52990.74906816001 2025-11-26,11:10:46.000,330,11163325,109605,0,1764155445,13777.546091389995,-9.85968899999716,52990.74208104 2025-11-26,11:10:47.000,330,11163354,109565,0,1764155446,13777.155385409998,-10.169850719998067,52990.74906816001 2025-11-26,11:10:48.000,330,11163287,109485,0,1764155447,13776.811833599997,451.3437395100045,52990.66522272 2025-11-26,11:10:49.000,330,11163326,109685,0,1764155448,13777.007186589988,-10.458865050000895,52990.60233864 2025-11-26,11:10:50.000,330,11163267,109685,0,1764155449,13777.283375299994,-10.31788244999916,52990.532467439996 2025-11-26,11:10:51.000,330,11163267,109485,0,1764155450,13777.485464599995,-9.845590739998443,52990.46259624001 2025-11-26,11:10:52.000,330,11163292,109525,0,1764155451,13777.788598549996,-8.619042120000813,52990.54644168 2025-11-26,11:10:53.000,330,11163278,109525,0,1764155452,13778.192777149998,-7.78019564999704,52990.47657048 2025-11-26,11:10:54.000,330,11163340,109445,0,1764155453,13778.388130139989,-7.138724819997151,52990.60233864 2025-11-26,11:10:55.000,330,11163301,109605,0,1764155454,13778.48917478999,-7.01888961000077,52990.64426136 2025-11-26,11:10:56.000,330,11163371,109565,0,1764155455,13778.543065269994,-6.997742219995416,52990.72810680001 2025-11-26,11:10:57.000,330,11163270,109405,0,1764155456,13778.61716468,-7.159872209995228,52990.81893936 2025-11-26,11:10:58.000,330,11163348,109605,0,1764155457,13779.115651619992,-7.618065659997228,52990.9377204 2025-11-26,11:10:59.000,330,11163371,109605,0,1764155458,13780.13283442999,-8.111504759996023,52991.00060448 2025-11-26,11:11:00.000,330,11163304,109405,0,1764155459,13781.25106188999,-8.076259109999228,52991.17528248 2025-11-26,11:11:01.000,330,11163306,109565,0,1764155460,13782.55790603,454.3960128000035,52991.28008928001 2025-11-26,11:11:02.000,330,11163277,109605,0,1764155461,13784.100521020002,-6.462008340000466,52991.44778016001 2025-11-26,11:11:03.000,330,11163328,109405,0,1764155462,13785.461255640002,-5.33414754000114,52991.66438088001 2025-11-26,11:11:04.000,330,11163327,109405,0,1764155463,13786.795045019993,-4.685627580001892,52991.88796872 2025-11-26,11:11:05.000,330,11163352,109445,0,1764155464,13787.953690339993,-4.5516941099995165,52992.22335048 2025-11-26,11:11:06.000,330,11163290,109405,0,1764155465,13789.058445180002,-4.791364529999555,52992.530783760005 2025-11-26,11:11:07.000,330,11163331,109285,0,1764155466,13789.89374762,-4.953494519999367,52992.88013976 2025-11-26,11:11:08.000,330,11163214,109605,0,1764155467,13789.967847029991,-4.798413659998914,52993.152637440005 2025-11-26,11:11:09.000,330,11163281,109285,0,1764155468,13790.176672640002,-4.847757570001704,52993.46007072001 2025-11-26,11:11:10.000,330,11163362,109525,0,1764155469,13790.500015519989,-4.333171079997555,52993.64173584 2025-11-26,11:11:11.000,330,11163319,109445,0,1764155470,13790.78967685,-3.8608793699968373,52993.89327216001 2025-11-26,11:11:12.000,330,11163269,109685,0,1764155471,13790.998502459996,-3.261703320000379,52994.13083424001 2025-11-26,11:11:13.000,330,11163286,109405,0,1764155472,13790.6886322,-2.803509869998379,52994.27057664001 2025-11-26,11:11:14.000,330,11163303,109365,0,1764155473,13790.419179799988,-3.0431802899984177,52994.494164480006 2025-11-26,11:11:15.000,330,11163258,109765,0,1764155474,13789.927429169991,-3.4943246100010583,52994.640894000004 2025-11-26,11:11:16.000,330,11163253,109525,0,1764155475,13789.536723189995,-3.9807145800004946,52994.76666216 2025-11-26,11:11:17.000,330,11163356,109605,0,1764155476,13789.388524369999,-4.269728909996047,52994.89941744001 2025-11-26,11:11:18.000,330,11163333,109445,0,1764155477,13789.267270789998,457.1592717599997,52994.96230152 2025-11-26,11:11:19.000,330,11163341,109605,0,1764155478,13789.166226139998,-5.080378859995108,52995.06710832001 2025-11-26,11:11:20.000,330,11163285,109765,0,1764155479,13788.856355880002,-5.630210999996052,52995.10903104001 2025-11-26,11:11:21.000,330,11163326,109405,0,1764155480,13788.52627668999,-6.469057469999825,52995.10903104001 2025-11-26,11:11:22.000,330,11163276,109565,0,1764155481,13788.28376952999,-7.364296979998471,52995.18588936001 2025-11-26,11:11:23.000,330,11163244,109685,0,1764155482,13787.913272479993,-7.498230450000847,52995.1998636 2025-11-26,11:11:24.000,330,11163227,109645,0,1764155483,13787.39457661,-7.568721750001714,52995.17890224 2025-11-26,11:11:25.000,330,11163281,109605,0,1764155484,13787.24637778999,-7.526426969998283,52995.12300528 2025-11-26,11:11:26.000,330,11163226,109605,0,1764155485,13786.875880739994,-7.392493499995908,52995.08108256 2025-11-26,11:11:27.000,330,11163276,109605,0,1764155486,13786.646846199998,-7.166921340001863,52995.05313408 2025-11-26,11:11:28.000,330,11163333,109485,0,1764155487,13786.411075349992,-6.546597900000052,52995.01121136 2025-11-26,11:11:29.000,330,11163228,109805,0,1764155488,13786.16856818999,-6.602990940002201,52995.01819848001 2025-11-26,11:11:30.000,330,11163230,109565,0,1764155489,13786.01363306,-6.7369244099973,52995.06710832001 2025-11-26,11:11:31.000,330,11163227,109525,0,1764155490,13785.703762799989,-7.061184389996924,52995.0251856 2025-11-26,11:11:32.000,330,11163260,109365,0,1764155491,13785.535355049993,-7.575770880001073,52995.0601212 2025-11-26,11:11:33.000,330,11163345,109525,0,1764155492,13785.582509219988,-8.01281693999772,52995.095056800004 2025-11-26,11:11:34.000,330,11163248,109405,0,1764155493,13785.656608629994,-8.337076919997344,52995.17890224 2025-11-26,11:11:35.000,330,11163286,109525,0,1764155494,13785.979951509995,-8.42166647999693,52995.1998636 2025-11-26,11:11:36.000,330,11163263,109565,0,1764155495,13785.616190769993,-8.217241710000962,52995.332618880006 2025-11-26,11:11:37.000,330,11163304,109245,0,1764155496,13785.373683609992,-8.167897799998173,52995.39550296 2025-11-26,11:11:38.000,330,11163333,109805,0,1764155497,13785.023395489996,-8.069209979999869,52995.43742568 2025-11-26,11:11:39.000,330,11163223,109485,0,1764155498,13784.592271649999,-8.104455629996664,52995.381528720005 2025-11-26,11:11:40.000,330,11163326,109485,0,1764155499,13784.450809139998,-8.125603020002018,52995.514284 2025-11-26,11:11:41.000,330,11163365,109605,0,1764155500,13784.080312090002,-8.048062590001791,52995.598129440004 2025-11-26,11:11:42.000,330,11163317,109445,0,1764155501,13783.83780493,-8.090357369997946,52995.619090800006 2025-11-26,11:11:43.000,330,11163350,109605,0,1764155502,13783.4134174,453.5501172000004,52995.70992336001 2025-11-26,11:11:44.000,330,11163269,109845,0,1764155503,13783.056392969993,-8.322978659998626,52995.70293624 2025-11-26,11:11:45.000,330,11163369,109645,0,1764155504,13783.231537029998,-8.449863000001642,52995.75883320001 2025-11-26,11:11:46.000,330,11163348,109525,0,1764155505,13783.53467098,-8.266585619996476,52995.82870440001 2025-11-26,11:11:47.000,330,11163322,109405,0,1764155506,13783.831068619991,-7.843637819998548,52995.8985756 2025-11-26,11:11:48.000,330,11163334,109525,0,1764155507,13783.871486479991,-7.399542629995267,52995.954472560006 2025-11-26,11:11:49.000,330,11163342,109685,0,1764155508,13783.790650759991,-7.230363509996096,52996.003382400006 2025-11-26,11:11:50.000,330,11163240,109445,0,1764155509,13783.38647215999,-7.42069002000062,52996.01036952 2025-11-26,11:11:51.000,330,11163274,109725,0,1764155510,13782.672423299991,-7.885932600001979,52996.03133088 2025-11-26,11:11:52.000,330,11163356,109525,0,1764155511,13782.241299459994,-8.090357369997946,52996.052292240005 2025-11-26,11:11:53.000,330,11163367,109405,0,1764155512,13781.736076209992,-8.026915199996438,52996.052292240005 2025-11-26,11:11:54.000,330,11163339,109405,0,1764155513,13781.480096430001,-7.843637819998548,52996.08024072 2025-11-26,11:11:55.000,330,11163318,109605,0,1764155514,13781.41946964,-7.674458699999377,52996.04530512001 2025-11-26,11:11:56.000,330,11163269,109445,0,1764155515,13781.244325579995,-7.716753479995532,52996.14312480001 2025-11-26,11:11:57.000,330,11163239,109525,0,1764155516,13780.97487318,-7.766097389998322,52996.20600888 2025-11-26,11:11:58.000,330,11163321,109485,0,1764155517,13780.725629709988,-7.914129119999416,52996.26190584001 2025-11-26,11:11:59.000,330,11163319,109365,0,1764155518,13780.11936181,-7.441837409998698,52996.268892960004 2025-11-26,11:12:00.000,330,11163380,109685,0,1764155519,13779.735392139999,-7.096430040000996,52996.2479316 2025-11-26,11:12:01.000,330,11163307,109525,0,1764155520,13779.674765349999,-6.948398309999902,52996.23395736 2025-11-26,11:12:02.000,330,11163267,109565,0,1764155521,13779.573720699998,454.6145358299982,52996.14312480001 2025-11-26,11:12:03.000,330,11163324,109605,0,1764155522,13779.553511769998,-7.068233519996284,52996.171073280006 2025-11-26,11:12:04.000,330,11163237,109685,0,1764155523,13779.587193319989,-6.849710490001598,52996.07325360001 2025-11-26,11:12:05.000,330,11163344,109445,0,1764155524,13779.533302839998,-6.8003665799988084,52996.052292240005 2025-11-26,11:12:06.000,330,11163278,109245,0,1764155525,13779.304268300002,-6.673482239995792,52996.003382400006 2025-11-26,11:12:07.000,330,11163302,109605,0,1764155526,13778.81925398,-6.941349180000543,52995.90556272001 2025-11-26,11:12:08.000,330,11163357,109485,0,1764155527,13778.078259879992,-6.78626832000009,52995.75883320001 2025-11-26,11:12:09.000,330,11163245,109605,0,1764155528,13777.175594339998,456.0737057400038,52995.54223248001 2025-11-26,11:12:10.000,330,11163264,109605,0,1764155529,13777.222748509994,-5.658407520000765,52995.29768328 2025-11-26,11:12:11.000,330,11163260,109445,0,1764155530,13777.53261876999,-5.714800559995638,52995.08806968001 2025-11-26,11:12:12.000,330,11163266,109605,0,1764155531,13778.064787260002,-6.37741878000088,52994.9553144 2025-11-26,11:12:13.000,330,11163301,109405,0,1764155532,13778.6980004,-6.447910080001748,52994.82255912001 2025-11-26,11:12:14.000,330,11163266,109245,0,1764155533,13779.041552210001,-6.694629630001145,52994.60595840001 2025-11-26,11:12:15.000,330,11163269,109765,0,1764155534,13779.364895090002,-7.0118404800014105,52994.53608720001 2025-11-26,11:12:16.000,330,11163254,109405,0,1764155535,13779.176278409992,-7.159872209995228,52994.38237056 2025-11-26,11:12:17.000,330,11163291,109645,0,1764155536,13779.122387930001,-7.427739149999979,52994.23564104 2025-11-26,11:12:18.000,330,11163352,109445,0,1764155537,13779.432258189998,-7.42069002000062,52994.11686 2025-11-26,11:12:19.000,330,11163278,109525,0,1764155538,13779.614138559999,-7.716753479995532,52994.01904032 2025-11-26,11:12:20.000,330,11163277,109725,0,1764155539,13780.307978489996,453.85322979000193,52993.92820776 2025-11-26,11:12:21.000,330,11163400,109605,0,1764155540,13780.99508211,-8.252487359997758,52993.80942672 2025-11-26,11:12:22.000,330,11163251,109645,0,1764155541,13781.911220269998,-8.46396126000036,52993.6626972 2025-11-26,11:12:23.000,330,11163370,109565,0,1764155542,13782.766731639997,-8.675435159995686,52993.585838880004 2025-11-26,11:12:24.000,330,11163351,109605,0,1764155543,13783.36626322999,-8.844614280002133,52993.54391616 2025-11-26,11:12:25.000,330,11163241,109565,0,1764155544,13784.275665079993,-8.703631680000399,52993.43212224001 2025-11-26,11:12:26.000,330,11163347,109245,0,1764155545,13784.75394309,-8.611992990001454,52993.42513512 2025-11-26,11:12:27.000,330,11163267,109605,0,1764155546,13785.380419920002,-8.294782140001189,52993.3832124 2025-11-26,11:12:28.000,330,11163313,109525,0,1764155547,13785.818280069994,-8.259536489997117,52993.34128968001 2025-11-26,11:12:29.000,330,11163296,109285,0,1764155548,13786.09446878,-8.203143450002244,52993.36225104001 2025-11-26,11:12:30.000,330,11163248,109605,0,1764155549,13786.357184870001,-7.970522160001565,52993.43212224001 2025-11-26,11:12:31.000,330,11163357,109285,0,1764155550,13786.458229520002,-7.871834339995985,52993.418148000004 2025-11-26,11:12:32.000,330,11163338,109845,0,1764155551,13786.458229520002,-7.561672620002355,52993.467057840004 2025-11-26,11:12:33.000,330,11163296,109525,0,1764155552,13786.411075349992,-7.251510900001449,52993.40417376 2025-11-26,11:12:34.000,330,11163289,109325,0,1764155553,13786.417811660001,-7.138724819997151,52993.39718664 2025-11-26,11:12:35.000,330,11163342,109405,0,1764155554,13786.532328929992,-7.110528299999714,52993.44609648 2025-11-26,11:12:36.000,330,11163258,109365,0,1764155555,13786.566010479997,-7.152823079995869,52993.46007072001 2025-11-26,11:12:37.000,330,11163379,109605,0,1764155556,13786.673791439993,-7.103479170000355,52993.48103208001 2025-11-26,11:12:38.000,330,11163321,109485,0,1764155557,13786.579483100002,-7.14577394999651,52993.55090328 2025-11-26,11:12:39.000,330,11163368,109445,0,1764155558,13786.707472989998,-7.293805679997604,52993.61378736 2025-11-26,11:12:40.000,330,11163251,109645,0,1764155559,13786.694000369993,-7.230363509996096,52993.71859416 2025-11-26,11:12:41.000,330,11163349,109405,0,1764155560,13786.747890849998,-7.124626559998433,52993.78147824 2025-11-26,11:12:42.000,330,11163257,109565,0,1764155561,13786.626637269997,-6.7016787600005046,52993.84436232001 2025-11-26,11:12:43.000,330,11163309,109725,0,1764155562,13786.586219409997,-6.264632699996582,52993.872310800005 2025-11-26,11:12:44.000,330,11163342,109565,0,1764155563,13786.613164649993,-5.834635769999295,52993.92820776 2025-11-26,11:12:45.000,330,11163337,109645,0,1764155564,13786.815253949993,-5.453982749997522,52993.95615624 2025-11-26,11:12:46.000,330,11163353,109725,0,1764155565,13787.14533313999,-4.847757570001704,52994.00506608 2025-11-26,11:12:47.000,330,11163301,109565,0,1764155566,13787.19248731,-4.615136280001025,52993.99807896 2025-11-26,11:12:48.000,330,11163260,109405,0,1764155567,13787.118387899995,-4.502350199996727,52994.040001680005 2025-11-26,11:12:49.000,330,11163317,109605,0,1764155568,13787.0510248,-4.530546720001439,52994.109872880006 2025-11-26,11:12:50.000,330,11163347,109485,0,1764155569,13787.280059339995,-4.481202809998649,52994.109872880006 2025-11-26,11:12:51.000,330,11163340,109405,0,1764155570,13787.832436759993,457.53992478000146,52994.207692560005 2025-11-26,11:12:52.000,330,11163299,109525,0,1764155571,13788.378077869995,-4.128746310001588,52994.26358952 2025-11-26,11:12:53.000,330,11163293,109445,0,1764155572,13788.802465399996,-4.135795440000948,52994.33346072 2025-11-26,11:12:54.000,330,11163230,109565,0,1764155573,13789.698394629995,-4.044156750002003,52994.36839632001 2025-11-26,11:12:55.000,330,11163338,109605,0,1764155574,13790.500015519989,-4.114648049995594,52994.45224176 2025-11-26,11:12:56.000,330,11163262,109605,0,1764155575,13791.483516779997,-3.945468929996423,52994.52211296 2025-11-26,11:12:57.000,330,11163310,109445,0,1764155576,13792.00894896,-3.416784180000832,52994.68980384 2025-11-26,11:12:58.000,330,11163343,109405,0,1764155577,13792.365973389991,-2.8810502999986056,52994.808584880004 2025-11-26,11:12:59.000,330,11163324,109645,0,1764155578,13792.541117449997,-2.5215446700021857,52994.94134016001 2025-11-26,11:13:00.000,330,11163263,109685,0,1764155579,13792.379446009996,-2.4440042400019593,52995.06710832001 2025-11-26,11:13:01.000,330,11163280,109685,0,1764155580,13792.440072799996,-2.422856849996606,52995.24178632 2025-11-26,11:13:02.000,330,11163268,109485,0,1764155581,13792.473754350001,-2.366463810001733,52995.311657520004 2025-11-26,11:13:03.000,330,11163270,109405,0,1764155582,13792.406391249991,-2.373512940001092,52995.479348400004 2025-11-26,11:13:04.000,330,11163339,109565,0,1764155583,13792.642162099997,-2.176137299997208,52995.57018096001 2025-11-26,11:13:05.000,330,11163240,109365,0,1764155584,13792.904878189998,-1.9505651399958879,52995.64005216001 2025-11-26,11:13:06.000,330,11163350,109525,0,1764155585,13793.24169368999,-1.8166316700007883,52995.84966576 2025-11-26,11:13:07.000,330,11163245,109365,0,1764155586,13793.43031037,-1.964663400001882,52995.91953696 2025-11-26,11:13:08.000,330,11163361,109645,0,1764155587,13793.605454429991,-1.9294177499978105,52996.01036952 2025-11-26,11:13:09.000,330,11163259,109765,0,1764155588,13793.645872289992,-2.006958179998037,52996.13613768 2025-11-26,11:13:10.000,330,11163336,109445,0,1764155589,13793.841225279997,-1.9928599199993187,52996.22697024 2025-11-26,11:13:11.000,330,11163288,109645,0,1764155590,13794.144359229998,-1.5699121200013906,52996.29684144 2025-11-26,11:13:12.000,330,11163241,109485,0,1764155591,13794.35992114999,-1.0412273699985235,52996.47151944 2025-11-26,11:13:13.000,330,11163263,109405,0,1764155592,13794.831462850001,-0.9989325899950927,52996.51344216 2025-11-26,11:13:14.000,330,11163343,109925,0,1764155593,13795.195223590003,-0.8509008600012749,52996.64619744001 2025-11-26,11:13:15.000,330,11163343,109565,0,1764155594,13795.86211827999,-0.7240165199982584,52996.7020944 2025-11-26,11:13:16.000,330,11163237,109525,0,1764155595,13796.93992787999,-0.6041813100018771,52996.792926960006 2025-11-26,11:13:17.000,330,11163362,109485,0,1764155596,13798.07836426999,-0.5477882699997281,52996.91869512 2025-11-26,11:13:18.000,330,11163357,109605,0,1764155597,13798.718313719997,-0.7310656499976176,52997.03747616 2025-11-26,11:13:19.000,330,11163329,109605,0,1764155598,13799.068601839994,-0.6676234799961094,52997.07241176 2025-11-26,11:13:20.000,330,11163339,109525,0,1764155599,13799.331317929995,-0.20238090000202646,52997.24010264 2025-11-26,11:13:21.000,330,11163355,109445,0,1764155600,13799.722023909992,0.3826968900029897,52997.28202536 2025-11-26,11:13:22.000,330,11163334,109605,0,1764155601,13800.105993579993,0.4884338400006527,52997.35888368 2025-11-26,11:13:23.000,330,11163300,109645,0,1764155602,13800.267665019994,0.347451239998918,52997.512600320006 2025-11-26,11:13:24.000,330,11163327,109685,0,1764155603,13800.43607276999,0.12892821000423282,52997.610420000005 2025-11-26,11:13:25.000,330,11163252,109525,0,1764155604,13800.68531624,0.21351777000381844,52997.75714952 2025-11-26,11:13:26.000,330,11163327,109365,0,1764155605,13800.46301801,0.453188190003857,52997.88990480001 2025-11-26,11:13:27.000,330,11163302,109525,0,1764155606,13800.33502811999,0.6435147000011057,52998.02266008 2025-11-26,11:13:28.000,330,11163313,109725,0,1764155607,13800.287873949994,462.8831653200032,52998.14842824 2025-11-26,11:13:29.000,330,11163322,109205,0,1764155608,13800.48322694,1.080560759997752,52998.232273680005 2025-11-26,11:13:30.000,330,11163281,109525,0,1764155609,13801.217484729998,1.080560759997752,52998.40695168 2025-11-26,11:13:31.000,330,11163290,109405,0,1764155610,13802.147095510001,1.284985530000995,52998.518745600006 2025-11-26,11:13:32.000,330,11163250,109445,0,1764155611,13802.99587056999,2.278912859997945,52998.71438496 2025-11-26,11:13:33.000,330,11163325,109485,0,1764155612,13803.426994410001,4.1469323100027395,52998.81919176 2025-11-26,11:13:34.000,330,11163293,109525,0,1764155613,13803.938953969999,5.077417469998181,52998.93098568 2025-11-26,11:13:35.000,330,11163339,109645,0,1764155614,13804.27576946999,5.18315442000312,52999.17553488 2025-11-26,11:13:36.000,330,11163248,109605,0,1764155615,13804.3633415,5.18315442000312,52999.38514848 2025-11-26,11:13:37.000,330,11163246,109365,0,1764155616,13804.976345709998,4.569880110000668,52999.54585224001 2025-11-26,11:13:38.000,330,11163358,109525,0,1764155617,13805.218852869999,3.646444080004585,52999.72053024 2025-11-26,11:13:39.000,330,11163289,109285,0,1764155618,13805.6432404,3.012022380004055,52999.89520824 2025-11-26,11:13:40.000,330,11163253,109605,0,1764155619,13806.397707119999,3.061366289999569,53000.0908476 2025-11-26,11:13:41.000,330,11163345,109405,0,1764155620,13806.929875609996,3.794475809998403,53000.21661576001 2025-11-26,11:13:42.000,330,11163299,109485,0,1764155621,13807.744969119994,4.428897509998933,53000.44719072 2025-11-26,11:13:43.000,330,11163281,109445,0,1764155622,13808.364709640002,4.605125760004739,53000.64981720001 2025-11-26,11:13:44.000,330,11163296,109605,0,1764155623,13808.708261449989,4.626273150002817,53000.810520959996 2025-11-26,11:13:45.000,330,11163309,109405,0,1764155624,13808.97097753999,4.125784920004662,53001.013147440004 2025-11-26,11:13:46.000,330,11163312,109485,0,1764155625,13809.13264897999,3.442019310001342,53001.15987696 2025-11-26,11:13:47.000,330,11163346,109645,0,1764155626,13808.836251339999,2.4057972000009613,53001.36250344001 2025-11-26,11:13:48.000,330,11163279,109485,0,1764155627,13808.364709640002,1.8418668000012985,53001.481284479996 2025-11-26,11:13:49.000,330,11163255,109325,0,1764155628,13807.69781495,1.609245510000619,53001.5930784 2025-11-26,11:13:50.000,330,11163363,109605,0,1764155629,13807.239745869992,1.65154029000405,53001.62102688 2025-11-26,11:13:51.000,330,11163317,109405,0,1764155630,13806.606532729995,1.6656385500027682,53001.753782160005 2025-11-26,11:13:52.000,330,11163348,109765,0,1764155631,13806.485279149994,1.919407230001525,53001.79570488001 2025-11-26,11:13:53.000,330,11163310,109325,0,1764155632,13806.296662469998,1.764326370001072,53001.93544728 2025-11-26,11:13:54.000,330,11163357,109285,0,1764155633,13805.926165420002,0.9818729399994481,53002.00531848 2025-11-26,11:13:55.000,330,11163237,109565,0,1764155634,13805.55566836999,-0.16713524999795482,53001.99134424001 2025-11-26,11:13:56.000,330,11163302,109765,0,1764155635,13804.888773680002,-1.0341782399991644,53002.040254080006 2025-11-26,11:13:57.000,330,11163295,109445,0,1764155636,13804.659739139992,-1.7743368899973575,53002.0472412 2025-11-26,11:13:58.000,330,11163356,109405,0,1764155637,13804.754047479997,-2.542692060000263,53001.970382880005 2025-11-26,11:13:59.000,330,11163347,109485,0,1764155638,13804.626057590001,-3.2476050600016606,53002.03326696001 2025-11-26,11:14:00.000,330,11163277,109685,0,1764155639,13804.679948069992,-3.7762898099972517,53001.970382880005 2025-11-26,11:14:01.000,330,11163258,109245,0,1764155640,13804.834883199997,-4.417760639997141,53002.00531848 2025-11-26,11:14:02.000,330,11163280,109445,0,1764155641,13805.19190762999,457.24386131999927,53001.99134424001 2025-11-26,11:14:03.000,330,11163355,109765,0,1764155642,13805.47483264999,-4.819561049996992,53001.970382880005 2025-11-26,11:14:04.000,330,11163294,109605,0,1764155643,13805.58261361,-5.143821029996616,53002.02627984 2025-11-26,11:14:05.000,330,11163332,109565,0,1764155644,13805.818384459992,-5.150870159995975,53002.02627984 2025-11-26,11:14:06.000,330,11163353,109685,0,1764155645,13805.751021359996,-5.270705369999632,53002.10313816 2025-11-26,11:14:07.000,330,11163275,109405,0,1764155646,13805.858802319992,-5.313000149995787,53002.207944960006 2025-11-26,11:14:08.000,330,11163235,109765,0,1764155647,13805.6432404,-5.362344059998577,53002.36864872001 2025-11-26,11:14:09.000,330,11163361,109365,0,1764155648,13805.589349919996,-5.7007022999969195,53002.34070024 2025-11-26,11:14:10.000,330,11163311,109445,0,1764155649,13805.690394569996,-5.9121761999995215,53002.501404 2025-11-26,11:14:11.000,330,11163283,109565,0,1764155650,13805.791439219996,-6.321025739998731,53002.59922368 2025-11-26,11:14:12.000,330,11163298,109485,0,1764155651,13805.811648149996,-6.722826149998582,53002.78088880001 2025-11-26,11:14:13.000,330,11163316,109605,0,1764155652,13805.629767779996,-6.807415709998168,53002.89268272 2025-11-26,11:14:14.000,330,11163345,109925,0,1764155653,13805.367051689995,-6.955447439999261,53002.99748952001 2025-11-26,11:14:15.000,330,11163328,109565,0,1764155654,13804.922455229993,-7.075282649995643,53003.214090240006 2025-11-26,11:14:16.000,330,11163372,109925,0,1764155655,13804.32292364,-7.37134610999783,53003.3398584 2025-11-26,11:14:17.000,330,11163263,109645,0,1764155656,13803.642556329993,454.36076714999945,53003.46562656 2025-11-26,11:14:18.000,330,11163293,109645,0,1764155657,13802.968925329995,-7.032987869999488,53003.577420480004 2025-11-26,11:14:19.000,330,11163363,109485,0,1764155658,13802.396338979997,-7.061184389996924,53003.57043336001 2025-11-26,11:14:20.000,330,11163248,109645,0,1764155659,13801.65534487999,-7.089380910001637,53003.6542788 2025-11-26,11:14:21.000,330,11163242,109365,0,1764155660,13800.974977569997,-7.512328709999565,53003.61235608 2025-11-26,11:14:22.000,330,11163271,109405,0,1764155661,13799.998212619998,-7.55462348999572,53003.66126592 2025-11-26,11:14:23.000,330,11163342,109565,0,1764155662,13799.21680065999,-7.575770880001073,53003.647291680005 2025-11-26,11:14:24.000,330,11163320,109565,0,1764155663,13798.597060139997,-7.737900870000885,53003.647291680005 2025-11-26,11:14:25.000,330,11163290,109405,0,1764155664,13798.112045819995,-7.907079990000057,53003.5844076 2025-11-26,11:14:26.000,330,11163371,109485,0,1764155665,13797.970583309994,-7.900030860000697,53003.53549776 2025-11-26,11:14:27.000,330,11163285,109525,0,1764155666,13797.546195779993,-8.210192580001603,53003.45863944 2025-11-26,11:14:28.000,330,11163343,109525,0,1764155667,13797.310424930001,-8.506256039996515,53003.39575536 2025-11-26,11:14:29.000,330,11163332,109325,0,1764155668,13797.04770884,-8.837565149995498,53003.311909920005 2025-11-26,11:14:30.000,330,11163352,109645,0,1764155669,13796.912982639995,-8.86576167000021,53003.30492280001 2025-11-26,11:14:31.000,330,11163343,109485,0,1764155670,13796.973609429995,-9.182972520000476,53003.22806448 2025-11-26,11:14:32.000,330,11163332,109485,0,1764155671,13797.276743379996,-9.246414690001984,53003.1302448 2025-11-26,11:14:33.000,330,11163276,109565,0,1764155672,13797.142017179991,-9.577723800000967,53003.01845088001 2025-11-26,11:14:34.000,330,11163274,109485,0,1764155673,13796.75804750999,-9.23231642999599,53002.99748952001 2025-11-26,11:14:35.000,330,11163333,109485,0,1764155674,13796.252824260002,-8.964449489998515,53002.822811519996 2025-11-26,11:14:36.000,330,11163288,109485,0,1764155675,13795.92948138,-8.767073850001907,53002.71800472 2025-11-26,11:14:37.000,330,11163328,109405,0,1764155676,13795.592665879994,-8.795270369999344,53002.61319792001 2025-11-26,11:14:38.000,330,11163334,109445,0,1764155677,13795.289531929993,-9.140677739997045,53002.51537824001 2025-11-26,11:14:39.000,330,11163377,109445,0,1764155678,13795.067233699992,-9.345102510000288,53002.319738879996 2025-11-26,11:14:40.000,330,11163263,109445,0,1764155679,13794.892089640001,-9.486085110002023,53002.21493208 2025-11-26,11:14:41.000,330,11163261,109685,0,1764155680,13794.575483069995,-9.789197699996294,53002.040254080006 2025-11-26,11:14:42.000,330,11163365,109605,0,1764155681,13794.272349119994,-9.753952049999498,53001.91448592001 2025-11-26,11:14:43.000,330,11163295,109405,0,1764155682,13794.097205059988,-9.612969449997763,53001.7328208 2025-11-26,11:14:44.000,330,11163246,109605,0,1764155683,13793.740180629997,-9.556576409995614,53001.516220080004 2025-11-26,11:14:45.000,330,11163271,109365,0,1764155684,13793.28884786,-9.753952049999498,53001.29263224001 2025-11-26,11:14:46.000,330,11163330,109445,0,1764155685,13792.453545420001,-10.388373750000028,53001.12494136001 2025-11-26,11:14:47.000,330,11163316,109365,0,1764155686,13792.00221264999,-10.761977639995166,53000.88039216 2025-11-26,11:14:48.000,330,11163354,109445,0,1764155687,13791.631715599993,-10.881812849998823,53000.56597176 2025-11-26,11:14:49.000,330,11163359,109685,0,1764155688,13791.449835229992,-11.107385010000144,53000.43321648001 2025-11-26,11:14:50.000,330,11163294,109445,0,1764155689,13791.315109030002,450.52604042999883,53000.11879608001 2025-11-26,11:14:51.000,330,11163377,109325,0,1764155690,13791.281427479997,-11.354104559999541,52999.81834992 2025-11-26,11:14:52.000,330,11163376,109685,0,1764155691,13791.02544769999,-11.713610189995961,52999.62969768 2025-11-26,11:14:53.000,330,11163226,109405,0,1764155692,13790.547169689999,-11.741806710000674,52999.37816136001 2025-11-26,11:14:54.000,330,11163327,109485,0,1764155693,13790.452861349993,-11.82639627000026,52999.09867656 2025-11-26,11:14:55.000,330,11163328,109565,0,1764155694,13790.055419060001,-12.059017560000939,52998.80521752001 2025-11-26,11:14:56.000,330,11163350,109685,0,1764155695,13790.028473819992,-12.263442329996906,52998.46983576001 2025-11-26,11:14:57.000,330,11163272,109485,0,1764155696,13790.028473819992,-12.81327446999785,52998.162402480004 2025-11-26,11:14:58.000,330,11163381,109445,0,1764155697,13790.028473819992,-13.03884662999917,52997.96676312001 2025-11-26,11:14:59.000,330,11163326,109325,0,1764155698,13788.984345769997,-11.445743249998486,52997.68727832 2025-11-26,11:15:00.000,330,11163351,109525,0,1764155699,13788.580167169996,-10.95935327999905,52997.43574200001 2025-11-26,11:15:01.000,330,11163235,109285,0,1764155700,13788.189461189999,-10.014769859997614,52997.28901248001 2025-11-26,11:15:02.000,330,11163343,109565,0,1764155701,13787.657292700002,-10.113457679995918,52997.156257200004 2025-11-26,11:15:03.000,330,11163284,109765,0,1764155702,13787.17227838,-9.27461120999942,52996.93266936001 2025-11-26,11:15:04.000,330,11163327,109325,0,1764155703,13786.646846199998,-9.204119909998553,52996.82786256 2025-11-26,11:15:05.000,330,11163358,109405,0,1764155704,13786.370657489992,-9.612969449997763,52996.68113304 2025-11-26,11:15:06.000,330,11163294,109485,0,1764155705,13786.269612839991,-9.817394220001006,52996.47151944 2025-11-26,11:15:07.000,330,11163318,109445,0,1764155706,13785.88564316999,-9.979524210000818,52996.289854320006 2025-11-26,11:15:08.000,330,11163292,109565,0,1764155707,13785.515146119993,-9.958376819995465,52996.1081892 2025-11-26,11:15:09.000,330,11163292,109605,0,1764155708,13784.84825142999,-9.352151639999647,52995.91953696 2025-11-26,11:15:10.000,330,11163282,109525,0,1764155709,13784.63268951,-9.429692069999874,52995.6540264 2025-11-26,11:15:11.000,330,11163310,109445,0,1764155710,13784.511435929999,-9.51428162999946,52995.48633552 2025-11-26,11:15:12.000,330,11163275,109685,0,1764155711,13784.174620429993,-10.226243760000216,52995.32563176001 2025-11-26,11:15:13.000,330,11163280,109485,0,1764155712,13783.73676028,-10.994598929995846,52995.12300528 2025-11-26,11:15:14.000,330,11163304,109525,0,1764155713,13782.968820939997,-11.671315409999806,52994.87146896001 2025-11-26,11:15:15.000,330,11163368,109565,0,1764155714,13782.221090529994,449.41932702000486,52994.72473944 2025-11-26,11:15:16.000,330,11163280,109485,0,1764155715,13781.628295249997,-13.081141409995325,52994.50813872 2025-11-26,11:15:17.000,330,11163273,109525,0,1764155716,13781.00855472999,-14.08916699999827,52994.291538 2025-11-26,11:15:18.000,330,11163305,109445,0,1764155717,13780.314714799992,-14.71653956999944,52994.137821360004 2025-11-26,11:15:19.000,330,11163277,109925,0,1764155718,13779.614138559999,-14.95620998999948,52993.9072464 2025-11-26,11:15:20.000,330,11163329,109565,0,1764155719,13779.034815899991,-14.794079999999667,52993.57885176001 2025-11-26,11:15:21.000,330,11163276,109525,0,1764155720,13778.69126408999,-15.202929539998877,52993.299366960004 2025-11-26,11:15:22.000,330,11163373,109565,0,1764155721,13778.287085489988,-15.907842540000274,52993.08975336 2025-11-26,11:15:23.000,330,11163355,109605,0,1764155722,13777.76165331,-16.711443359999976,52992.80328144 2025-11-26,11:15:24.000,330,11163263,109685,0,1764155723,13777.51914615,-17.077998119995755,52992.55174512001 2025-11-26,11:15:25.000,330,11163356,109605,0,1764155724,13777.202539579994,-17.240128109995567,52992.32117016 2025-11-26,11:15:26.000,330,11163281,109645,0,1764155725,13776.838778839992,-17.43750374999945,52992.08360808 2025-11-26,11:15:27.000,330,11163366,109405,0,1764155726,13776.43460023999,-17.303570279997075,52991.79014904 2025-11-26,11:15:28.000,330,11163328,109525,0,1764155727,13775.949585919989,-17.247177240002202,52991.426818800006 2025-11-26,11:15:29.000,330,11163287,109565,0,1764155728,13775.646451970002,-17.148489419996622,52991.259127920006 2025-11-26,11:15:30.000,330,11163387,109765,0,1764155729,13775.32310909,-17.22602984999685,52991.01457872001 2025-11-26,11:15:31.000,330,11163290,109485,0,1764155730,13774.804413219994,444.58362384000066,52990.79099088 2025-11-26,11:15:32.000,330,11163347,109605,0,1764155731,13774.508015580002,444.5624764500026,52990.60233864 2025-11-26,11:15:33.000,330,11163273,109605,0,1764155732,13774.070155429996,-17.374061579997942,52990.3787508 2025-11-26,11:15:34.000,330,11163380,109605,0,1764155733,13773.598613729999,-17.874549809996097,52990.1691372 2025-11-26,11:15:35.000,330,11163367,109365,0,1764155734,13773.100126789992,-18.48782411999855,52989.966510720005 2025-11-26,11:15:36.000,330,11163312,109605,0,1764155735,13772.460177339999,-18.614708460001566,52989.8547168 2025-11-26,11:15:37.000,330,11163317,109485,0,1764155736,13772.197461249998,-18.565364549998776,52989.66606456 2025-11-26,11:15:38.000,330,11163337,109405,0,1764155737,13771.901063609992,-18.26930108999659,52989.49837368 2025-11-26,11:15:39.000,330,11163383,109605,0,1764155738,13771.759601099991,-18.13536762000149,52989.36561840001 2025-11-26,11:15:40.000,330,11163369,109605,0,1764155739,13771.53730286999,-17.89569720000145,52989.079146480006 2025-11-26,11:15:41.000,330,11163300,109725,0,1764155740,13771.48341239,-17.691272429998207,52988.89748136 2025-11-26,11:15:42.000,330,11163348,109605,0,1764155741,13771.43625821999,-17.68422329999885,52988.70882912 2025-11-26,11:15:43.000,330,11163318,109765,0,1764155742,13771.34194988,-17.89569720000145,52988.54812536001 2025-11-26,11:15:44.000,330,11163273,109525,0,1764155743,13771.059024859998,-17.88864807000209,52988.38043448001 2025-11-26,11:15:45.000,330,11163338,109565,0,1764155744,13770.735681979997,-17.768812859998434,52988.26165344001 2025-11-26,11:15:46.000,330,11163347,109485,0,1764155745,13770.37865754999,-17.056850729997677,52988.05902696 2025-11-26,11:15:47.000,330,11163373,109805,0,1764155746,13770.088996219994,-16.61980467000103,52987.87736184001 2025-11-26,11:15:48.000,330,11163270,109445,0,1764155747,13769.19980329999,-15.372108659998048,52987.70268384 2025-11-26,11:15:49.000,330,11163256,109485,0,1764155748,13768.371237170002,-14.998504769995634,52987.5839028 2025-11-26,11:15:50.000,330,11163397,109445,0,1764155749,13767.421417459998,-14.857522170001175,52987.42319904001 2025-11-26,11:15:51.000,330,11163359,109285,0,1764155750,13766.862303729991,-14.90686607999669,52987.27646952001 2025-11-26,11:15:52.000,330,11163375,109485,0,1764155751,13766.74105014999,-14.794079999999667,52987.17166272 2025-11-26,11:15:53.000,330,11163347,109565,0,1764155752,13766.44465251,-14.998504769995634,52986.97602336 2025-11-26,11:15:54.000,330,11163379,109405,0,1764155753,13765.784494129992,-15.097192590001214,52986.91313928 2025-11-26,11:15:55.000,330,11163351,109565,0,1764155754,13765.023291099998,-14.77293261000159,52986.7454484 2025-11-26,11:15:56.000,330,11163322,109645,0,1764155755,13763.98589936,-14.053921350001474,52986.563783280006 2025-11-26,11:15:57.000,330,11163378,109325,0,1764155756,13763.386367769992,-13.165730970002187,52986.41705376001 2025-11-26,11:15:58.000,330,11163345,109525,0,1764155757,13763.305532049992,-12.86261838000064,52986.26333712 2025-11-26,11:15:59.000,330,11163257,109645,0,1764155758,13763.096706439996,-12.291638850001618,52986.13756896 2025-11-26,11:16:00.000,330,11163295,109525,0,1764155759,13762.90135344999,-12.249344069998187,52985.91398112001 2025-11-26,11:16:01.000,330,11163314,109405,0,1764155760,13762.76662725,-12.059017560000939,52985.81616144001 2025-11-26,11:16:02.000,330,11163360,109525,0,1764155761,13762.456756989988,-11.833445399999619,52985.64847056001 2025-11-26,11:16:03.000,330,11163273,109285,0,1764155762,13762.429811749993,-11.918034959999204,52985.52968952001 2025-11-26,11:16:04.000,330,11163304,109485,0,1764155763,13762.382657579998,-12.115410599995812,52985.46680544 2025-11-26,11:16:05.000,330,11163376,109445,0,1764155764,13762.254667690002,-12.376228410001204,52985.37597288 2025-11-26,11:16:06.000,330,11163289,109645,0,1764155765,13762.012160530001,-12.975404459997662,52985.26417896001 2025-11-26,11:16:07.000,330,11163293,109525,0,1764155766,13761.58103668999,-13.63097354999627,52985.173346400006 2025-11-26,11:16:08.000,330,11163277,109525,0,1764155767,13760.988241409992,-13.475892689995817,52985.033604000004 2025-11-26,11:16:09.000,330,11163339,109525,0,1764155768,13760.38870982,-13.652120940001623,52984.84495176 2025-11-26,11:16:10.000,330,11163344,109605,0,1764155769,13760.253983619994,-13.828349190000154,52984.73315784 2025-11-26,11:16:11.000,330,11163347,109605,0,1764155770,13759.701606199997,-13.72966137000185,52984.530531360004 2025-11-26,11:16:12.000,330,11163368,109645,0,1764155771,13759.16943771,-13.91293874999974,52984.41175032 2025-11-26,11:16:13.000,330,11163267,109765,0,1764155772,13758.886512689998,-13.687366589998419,52984.13925264001 2025-11-26,11:16:14.000,330,11163403,109685,0,1764155773,13758.603587669997,-13.102288800000679,52983.88771632 2025-11-26,11:16:15.000,330,11163337,109445,0,1764155774,13758.805676969998,-12.23524580999947,52983.60823152 2025-11-26,11:16:16.000,330,11163334,109565,0,1764155775,13759.001029959989,-11.741806710000674,52983.33573384 2025-11-26,11:16:17.000,330,11163337,109285,0,1764155776,13759.22332818999,449.9832574200045,52983.07022328 2025-11-26,11:16:18.000,330,11163391,109525,0,1764155777,13759.10207460999,-12.101312339997094,52982.83964832 2025-11-26,11:16:19.000,330,11163342,109565,0,1764155778,13758.765259109998,-12.700488390000828,52982.637021840004 2025-11-26,11:16:20.000,330,11163360,109525,0,1764155779,13758.17246383,-13.081141409995325,52982.490292320006 2025-11-26,11:16:21.000,330,11163276,109645,0,1764155780,13757.620086409988,-13.327860960001999,52982.29465296001 2025-11-26,11:16:22.000,330,11163266,109685,0,1764155781,13757.667240579998,-13.609826159998192,52982.07106512 2025-11-26,11:16:23.000,330,11163330,109565,0,1764155782,13757.579668549988,-13.962282659995253,52981.89638712 2025-11-26,11:16:24.000,330,11163275,109485,0,1764155783,13757.438206040002,-14.54031132000091,52981.700747760005 2025-11-26,11:16:25.000,330,11163294,109605,0,1764155784,13757.148544709991,-14.928013470002043,52981.56100536 2025-11-26,11:16:26.000,330,11163280,109405,0,1764155785,13756.447968469998,-15.167683890002081,52981.43523720001 2025-11-26,11:16:27.000,330,11163302,109245,0,1764155786,13755.85517319,-15.54128777999722,52981.34440464 2025-11-26,11:16:28.000,330,11163375,109765,0,1764155787,13755.013134439992,445.40837204999843,52981.26754632001 2025-11-26,11:16:29.000,330,11163294,109285,0,1764155788,13753.766917089997,-17.289472019998357,52981.14177816001 2025-11-26,11:16:30.000,330,11163279,109565,0,1764155789,13752.561117600002,-18.008483279998472,52980.91819032 2025-11-26,11:16:31.000,330,11163307,109445,0,1764155790,13751.510253239998,-18.642904979999003,52980.73652520001 2025-11-26,11:16:32.000,330,11163373,109325,0,1764155791,13750.77599545,-18.917821049995837,52980.491976 2025-11-26,11:16:33.000,330,11163353,109565,0,1764155792,13749.987847179997,-19.33371972000168,52980.26140104001 2025-11-26,11:16:34.000,330,11163322,109405,0,1764155793,13748.963928060002,-19.6932253499981,52979.93999352 2025-11-26,11:16:35.000,330,11163302,109605,0,1764155794,13748.155570859999,-19.784864039997046,52979.59762464 2025-11-26,11:16:36.000,330,11163285,109605,0,1764155795,13747.475203549991,-19.594537529999798,52979.22032016 2025-11-26,11:16:37.000,330,11163312,109485,0,1764155796,13746.781363619993,-19.277326679999533,52978.912886879996 2025-11-26,11:16:38.000,330,11163266,109485,0,1764155797,13746.451284429997,-19.06585277999693,52978.514621040005 2025-11-26,11:16:39.000,330,11163263,109565,0,1764155798,13745.865225459995,-19.06585277999693,52978.22116200001 2025-11-26,11:16:40.000,330,11163352,109565,0,1764155799,13745.164649220002,-19.34076885000104,52977.89975448 2025-11-26,11:16:41.000,330,11163346,109245,0,1764155800,13744.396709879999,-19.256179290001455,52977.62026968001 2025-11-26,11:16:42.000,330,11163274,109565,0,1764155801,13743.776969359991,-19.34076885000104,52977.31283640001 2025-11-26,11:16:43.000,330,11163356,109765,0,1764155802,13743.55467112999,-19.31257232999633,52977.08924856 2025-11-26,11:16:44.000,330,11163279,109325,0,1764155803,13743.096602049998,-19.376014499997837,52976.90059632001 2025-11-26,11:16:45.000,330,11163293,109605,0,1764155804,13742.854094889997,-19.71437273999618,52976.60713728 2025-11-26,11:16:46.000,330,11163355,109245,0,1764155805,13742.604851420001,-19.93289576999814,52976.34861384 2025-11-26,11:16:47.000,330,11163365,109605,0,1764155806,13742.369080569995,-19.58043927000108,52976.13201312 2025-11-26,11:16:48.000,330,11163273,109285,0,1764155807,13742.31519008999,-18.783887580000737,52975.88746392 2025-11-26,11:16:49.000,330,11163284,109605,0,1764155808,13742.31519008999,-18.107171099996776,52975.712785920005 2025-11-26,11:16:50.000,330,11163288,109685,0,1764155809,13742.44317998,-17.818156770001224,52975.55906928001 2025-11-26,11:16:51.000,330,11163339,109405,0,1764155810,13742.56443356,-17.67717416999949,52975.4612496 2025-11-26,11:16:52.000,330,11163325,109405,0,1764155811,13742.753050239997,-17.67717416999949,52975.32150720001 2025-11-26,11:16:53.000,330,11163278,109365,0,1764155812,13742.854094889997,-17.832255029999942,52975.22368752001 2025-11-26,11:16:54.000,330,11163332,109725,0,1764155813,13743.069656809988,-18.008483279998472,52975.10490648001 2025-11-26,11:16:55.000,330,11163294,109605,0,1764155814,13743.197646699999,443.3288786999983,52975.12586784 2025-11-26,11:16:56.000,330,11163304,109165,0,1764155815,13743.399736,-18.826182359996892,52975.03503528001 2025-11-26,11:16:57.000,330,11163342,109485,0,1764155816,13743.46036279,-18.917821049995837,52975.042022400004 2025-11-26,11:16:58.000,330,11163353,109285,0,1764155817,13743.783705670001,-19.213884509998024,52975.04900952 2025-11-26,11:16:59.000,330,11163349,109605,0,1764155818,13743.911695559997,-19.453554929998063,52975.01407392001 2025-11-26,11:17:00.000,330,11163282,109685,0,1764155819,13743.72307888,442.1657722500022,52974.97913832 2025-11-26,11:17:01.000,330,11163295,109605,0,1764155820,13743.39299968999,-19.495849710001494,52975.03503528001 2025-11-26,11:17:02.000,330,11163299,109685,0,1764155821,13742.928194300002,-19.679127089999383,52974.91625424001 2025-11-26,11:17:03.000,330,11163355,109285,0,1764155822,13742.389289499995,-20.362892699995427,52974.95118984 2025-11-26,11:17:04.000,330,11163343,109685,0,1764155823,13741.594404919997,-21.272230470000068,52974.923241360004 2025-11-26,11:17:05.000,330,11163351,109525,0,1764155824,13740.826465579994,-21.948946949996753,52974.9721512 2025-11-26,11:17:06.000,330,11163284,109405,0,1764155825,13740.132625649996,-22.590417779996642,52974.944202720006 2025-11-26,11:17:07.000,330,11163355,109405,0,1764155826,13739.586984539994,-23.1684464400023,52974.98612544001 2025-11-26,11:17:08.000,330,11163343,109605,0,1764155827,13738.852726749996,-23.203692089999095,52974.944202720006 2025-11-26,11:17:09.000,330,11163354,109565,0,1764155828,13738.239722539998,-23.083856879995437,52974.88131864 2025-11-26,11:17:10.000,330,11163315,109765,0,1764155829,13737.774917149996,-23.11205340000015,52974.86035728 2025-11-26,11:17:11.000,330,11163337,109885,0,1764155830,13737.289902829994,-23.23893773999589,52974.74157624 2025-11-26,11:17:12.000,330,11163370,109365,0,1764155831,13736.495018249996,-23.70418031999725,52974.69965352001 2025-11-26,11:17:13.000,330,11163226,109285,0,1764155832,13735.16796518,-23.633689019996382,52974.5179884 2025-11-26,11:17:14.000,330,11163293,109485,0,1764155833,13733.78028531999,-23.28123251999932,52974.46907856 2025-11-26,11:17:15.000,330,11163331,109525,0,1764155834,13732.897828709996,-23.35172382000019,52974.31536192001 2025-11-26,11:17:16.000,330,11163267,109485,0,1764155835,13732.331978669994,-23.408116860002337,52974.07779984001 2025-11-26,11:17:17.000,330,11163282,109685,0,1764155836,13732.022108409998,-23.408116860002337,52973.88216048001 2025-11-26,11:17:18.000,330,11163277,109325,0,1764155837,13732.055789960003,-23.372871209998266,52973.749405200004 2025-11-26,11:17:19.000,330,11163279,109485,0,1764155838,13732.513859039995,-23.365822079998907,52973.59568856001 2025-11-26,11:17:20.000,330,11163342,109525,0,1764155839,13732.776575129996,-23.802868139995553,52973.57472720001 2025-11-26,11:17:21.000,330,11163351,109485,0,1764155840,13732.884356089991,-23.87335943999642,52973.44197192 2025-11-26,11:17:22.000,330,11163355,109405,0,1764155841,13732.803520369991,-23.73237684000196,52973.40703632001 2025-11-26,11:17:23.000,330,11163337,109445,0,1764155842,13732.244406639998,-23.831064660000266,52973.26030680001 2025-11-26,11:17:24.000,330,11163284,109285,0,1764155843,13731.51014885,-24.225815940000757,52973.12755152 2025-11-26,11:17:25.000,330,11163373,109525,0,1764155844,13730.930826189993,-25.226792399997066,52973.029731840004 2025-11-26,11:17:26.000,330,11163241,109485,0,1764155845,13730.156150539995,-25.96695104999526,52972.87601520001 2025-11-26,11:17:27.000,330,11163433,109405,0,1764155846,13729.347793339992,-25.974000180001894,52972.7712084 2025-11-26,11:17:28.000,330,11163285,109445,0,1764155847,13729.078340939996,-25.84006670999952,52972.65941448 2025-11-26,11:17:29.000,330,11163359,109365,0,1764155848,13729.08507724999,-25.32548021999537,52972.43582664 2025-11-26,11:17:30.000,330,11163282,109645,0,1764155849,13729.745235629998,-24.599419829995895,52972.22621304 2025-11-26,11:17:31.000,330,11163345,109565,0,1764155850,13730.28414042999,-23.73942597000132,52972.05852216 2025-11-26,11:17:32.000,330,11163361,109565,0,1764155851,13731.13965179999,-23.06270948999736,52971.93974112 2025-11-26,11:17:33.000,330,11163335,109645,0,1764155852,13732.049053649993,-22.400091269999393,52971.84890856001 2025-11-26,11:17:34.000,330,11163350,109485,0,1764155853,13732.837201919996,439.8325102200033,52971.77205024 2025-11-26,11:17:35.000,330,11163312,109605,0,1764155854,13733.733131149995,-21.363869159999012,52971.64628208 2025-11-26,11:17:36.000,330,11163385,109645,0,1764155855,13734.144046059992,-21.25108308000199,52971.569423760004 2025-11-26,11:17:37.000,330,11163375,109525,0,1764155856,13734.534752039988,-20.905675709997013,52971.51352680001 2025-11-26,11:17:38.000,330,11163266,109685,0,1764155857,13734.352871670002,-20.37699096000142,52971.49256544001 2025-11-26,11:17:39.000,330,11163377,109445,0,1764155858,13733.78702163,-19.869453599996632,52971.45064272 2025-11-26,11:17:40.000,330,11163335,109485,0,1764155859,13733.200962659997,-19.376014499997837,52971.401732880004 2025-11-26,11:17:41.000,330,11163375,109445,0,1764155860,13732.62163999999,-19.552242749996367,52971.36679728001 2025-11-26,11:17:42.000,330,11163243,109565,0,1764155861,13732.41955069999,-19.827158820000477,52971.2689776 2025-11-26,11:17:43.000,330,11163288,109645,0,1764155862,13732.156834609988,441.70052967000083,52971.11526096 2025-11-26,11:17:44.000,330,11163269,109605,0,1764155863,13731.658347669996,-20.095025759997952,52971.08032536001 2025-11-26,11:17:45.000,330,11163348,109605,0,1764155864,13731.28111430999,-20.482727909999085,52970.92660872 2025-11-26,11:17:46.000,330,11163262,109645,0,1764155865,13730.977980359989,-21.399114809995808,52970.82180192001 2025-11-26,11:17:47.000,330,11163313,109645,0,1764155866,13730.910617259993,-22.36484561999532,52970.64712392 2025-11-26,11:17:48.000,330,11163360,109245,0,1764155867,13731.18006965999,-22.442386049995548,52970.47244592 2025-11-26,11:17:49.000,330,11163289,109445,0,1764155868,13731.57077564,-21.7938660899963,52970.297767920005 2025-11-26,11:17:50.000,330,11163334,109485,0,1764155869,13732.049053649993,-20.955019619999803,52970.17199976001 2025-11-26,11:17:51.000,330,11163366,109765,0,1764155870,13732.675530479995,-19.47470231999614,52969.92046344 2025-11-26,11:17:52.000,330,11163276,109765,0,1764155871,13733.436733509989,443.117404800003,52969.89251496 2025-11-26,11:17:53.000,330,11163381,109605,0,1764155872,13734.292244880002,-17.543240699997114,52969.78072104 2025-11-26,11:17:54.000,330,11163374,109525,0,1764155873,13735.316163999996,906.0478701600005,52969.71783696001 2025-11-26,11:17:55.000,330,11163325,109285,0,1764155874,13736.25924739999,-17.25422637000156,52969.66194 2025-11-26,11:17:56.000,330,11163311,109445,0,1764155875,13737.027186739993,-17.070948989996396,52969.675914240004 2025-11-26,11:17:57.000,330,11163315,109485,0,1764155876,13737.660399879991,-17.310619409996434,52969.640978639996 2025-11-26,11:17:58.000,330,11163294,109285,0,1764155877,13738.334030879989,-17.127342029998545,52969.627004400005 2025-11-26,11:17:59.000,330,11163290,109485,0,1764155878,13738.246458849993,-16.203905999995186,52969.7318112 2025-11-26,11:18:00.000,330,11163283,109605,0,1764155879,13738.53612017999,-15.597680819999368,52969.78072104 2025-11-26,11:18:01.000,330,11163276,109605,0,1764155880,13739.297323209998,-14.878669559999253,52969.87854072 2025-11-26,11:18:02.000,330,11163333,109805,0,1764155881,13739.93727265999,-14.286542640002153,52970.03924448 2025-11-26,11:18:03.000,330,11163274,109605,0,1764155882,13741.298007279991,-13.461794429997099,52970.15103840001 2025-11-26,11:18:04.000,330,11163383,109725,0,1764155883,13742.584642490001,-12.40442492999864,52970.35366488 2025-11-26,11:18:05.000,330,11163362,109325,0,1764155884,13744.154202719998,-11.791150619996188,52970.55629136001 2025-11-26,11:18:06.000,330,11163294,109245,0,1764155885,13745.85848915,-11.396399339995696,52970.870711760006 2025-11-26,11:18:07.000,330,11163376,109485,0,1764155886,13746.848726719989,-10.797223289999238,52971.22705488001 2025-11-26,11:18:08.000,330,11163344,109365,0,1764155887,13747.717710709992,-10.761977639995166,52971.590385120006 2025-11-26,11:18:09.000,330,11163296,109565,0,1764155888,13748.323978609995,-10.712633729999652,52971.932754 2025-11-26,11:18:10.000,330,11163337,109605,0,1764155889,13748.728157209996,-10.480012439998973,52972.23320016001 2025-11-26,11:18:11.000,330,11163345,109365,0,1764155890,13749.523041789995,-10.32493157999852,52972.58255616 2025-11-26,11:18:12.000,330,11163364,109525,0,1764155891,13749.71165846999,-9.500183370000741,52972.8410796 2025-11-26,11:18:13.000,330,11163302,109445,0,1764155892,13749.880066220001,-9.5072325000001,52973.0856288 2025-11-26,11:18:14.000,330,11163281,109925,0,1764155893,13750.331398989998,-9.443790329998592,52973.33716512001 2025-11-26,11:18:15.000,330,11163377,109365,0,1764155894,13750.526751979989,-8.950351229999796,52973.57472720001 2025-11-26,11:18:16.000,330,11163249,109605,0,1764155895,13750.243826960002,-8.23133996999968,52973.86119912001 2025-11-26,11:18:17.000,330,11163361,109565,0,1764155896,13750.264035890003,-8.266585619996476,52974.154658160005 2025-11-26,11:18:18.000,330,11163353,109325,0,1764155897,13750.317926369993,-8.513305169995874,52974.40619448 2025-11-26,11:18:19.000,330,11163334,109525,0,1764155898,13750.358344229993,-9.027891660000023,52974.76952472001 2025-11-26,11:18:20.000,330,11163304,109685,0,1764155899,13750.257299579993,-9.27461120999942,52975.0070868 2025-11-26,11:18:21.000,330,11163384,109485,0,1764155900,13750.169727549997,-9.591822059999686,52975.230674640006 2025-11-26,11:18:22.000,330,11163321,109685,0,1764155901,13750.68842341999,-10.205096370002138,52975.52413368 2025-11-26,11:18:23.000,330,11163265,109725,0,1764155902,13751.133019879991,-10.360177229995315,52975.72676016001 2025-11-26,11:18:24.000,330,11163355,109605,0,1764155903,13751.86727766999,-10.472963309999614,52975.9852836 2025-11-26,11:18:25.000,330,11163374,109805,0,1764155904,13752.446600329997,-10.592798519995995,52976.17393584 2025-11-26,11:18:26.000,330,11163287,109205,0,1764155905,13753.18759442999,-10.331980709997879,52976.4394464 2025-11-26,11:18:27.000,330,11163299,109605,0,1764155906,13754.110468899999,-9.824443350000365,52976.72591832 2025-11-26,11:18:28.000,330,11163278,109605,0,1764155907,13755.127651709998,-9.126579479998327,52976.94251904 2025-11-26,11:18:29.000,330,11163282,109485,0,1764155908,13756.043789869997,-8.379371700000775,52977.16610688001 2025-11-26,11:18:30.000,330,11163288,109645,0,1764155909,13756.78478396999,-7.773146519997681,52977.389694720005 2025-11-26,11:18:31.000,330,11163292,109685,0,1764155910,13757.498832830002,-7.0118404800014105,52977.66917952001 2025-11-26,11:18:32.000,330,11163264,109565,0,1764155911,13758.14551858999,-6.032011409995903,52977.89975448 2025-11-26,11:18:33.000,330,11163291,109725,0,1764155912,13759.12228353999,-5.933323589997599,52978.15827792 2025-11-26,11:18:34.000,330,11163266,109165,0,1764155913,13760.085575869998,455.4463331700026,52978.47968544 2025-11-26,11:18:35.000,330,11163360,109365,0,1764155914,13760.658162219996,-6.476106599999184,52978.731221760005 2025-11-26,11:18:36.000,330,11163296,109645,0,1764155915,13761.129703919993,-6.271681829995941,52979.03865504001 2025-11-26,11:18:37.000,330,11163309,109285,0,1764155916,13762.059314699996,-5.8064392500018585,52979.31813984 2025-11-26,11:18:38.000,330,11163319,109685,0,1764155917,13763.04955227,-5.461031879996881,52979.55570192 2025-11-26,11:18:39.000,330,11163301,109605,0,1764155918,13763.95895411999,-5.327098410001781,52979.77928976001 2025-11-26,11:18:40.000,330,11163306,109845,0,1764155919,13764.632585120002,-5.4398844899988035,52979.99589048001 2025-11-26,11:18:41.000,330,11163338,109565,0,1764155920,13764.888564899993,-5.672505779999483,52980.18454272001 2025-11-26,11:18:42.000,330,11163376,109485,0,1764155921,13765.353370289995,-5.348245799999859,52980.39415632 2025-11-26,11:18:43.000,330,11163359,109525,0,1764155922,13766.013528670002,-4.601038020002306,52980.61075704 2025-11-26,11:18:44.000,330,11163353,109365,0,1764155923,13766.43791619999,-3.853830239997478,52980.71556384001 2025-11-26,11:18:45.000,330,11163304,109325,0,1764155924,13766.60632395,-3.0361311599990586,52980.91819032 2025-11-26,11:18:46.000,330,11163310,109285,0,1764155925,13766.76799539,-2.690723790001357,52981.148765280006 2025-11-26,11:18:47.000,330,11163366,109685,0,1764155926,13766.7073686,-2.7189203099987935,52981.39331448 2025-11-26,11:18:48.000,330,11163334,109525,0,1764155927,13766.64000549999,-2.9374433400007547,52981.56799248 2025-11-26,11:18:49.000,330,11163375,109925,0,1764155928,13766.633269189995,-2.84580465000181,52981.700747760005 2025-11-26,11:18:50.000,330,11163322,109405,0,1764155929,13766.734313839996,-2.648429009997926,52981.86145152001 2025-11-26,11:18:51.000,330,11163299,109405,0,1764155930,13767.104810889992,-2.7823624800003017,52981.95927120001 2025-11-26,11:18:52.000,330,11163284,109525,0,1764155931,13767.313636499988,-3.4379315699989093,52982.07106512 2025-11-26,11:18:53.000,330,11163343,109605,0,1764155932,13766.976820999997,-4.0794023999987985,52982.301640080004 2025-11-26,11:18:54.000,330,11163368,109485,0,1764155933,13766.80841325,-4.4248097699965,52982.51125368001 2025-11-26,11:18:55.000,330,11163364,109765,0,1764155934,13766.889248970001,-4.3402202099969145,52982.706893040006 2025-11-26,11:18:56.000,330,11163333,109685,0,1764155935,13767.205855539993,-4.4953010699973674,52982.94445512001 2025-11-26,11:18:57.000,330,11163309,109565,0,1764155936,13767.70434248,-4.283827170002041,52983.09817176 2025-11-26,11:18:58.000,330,11163302,109565,0,1764155937,13768.330819310002,-3.6564546000008704,52983.24490128 2025-11-26,11:18:59.000,330,11163311,109845,0,1764155938,13769.374947359996,-3.1418681099967216,52983.44752776001 2025-11-26,11:19:00.000,330,11163286,109565,0,1764155939,13769.853225369989,-2.0351546999954735,52983.713038320006 2025-11-26,11:19:01.000,330,11163325,109525,0,1764155940,13770.614428399997,-1.435978649999015,52983.95758752 2025-11-26,11:19:02.000,330,11163332,109445,0,1764155941,13771.54403918,-1.330241700001352,52984.25803368001 2025-11-26,11:19:03.000,330,11163279,109805,0,1764155942,13772.285033279994,460.5992471999998,52984.53751848 2025-11-26,11:19:04.000,330,11163300,109765,0,1764155943,13772.985609520001,-0.9213921600021422,52984.77508056 2025-11-26,11:19:05.000,330,11163374,109565,0,1764155944,13773.767021479995,-0.11074220999580575,52985.08950096 2025-11-26,11:19:06.000,330,11163377,109485,0,1764155945,13774.494542959997,0.3263038500008406,52985.39693424 2025-11-26,11:19:07.000,330,11163327,109605,0,1764155946,13775.17491026999,1.292034660000354,52985.63449632 2025-11-26,11:19:08.000,330,11163319,109485,0,1764155947,13775.936113299998,2.293011120003939,52985.94891672 2025-11-26,11:19:09.000,330,11163356,109365,0,1764155948,13776.933087179998,3.117759330001718,52986.2912856 2025-11-26,11:19:10.000,330,11163284,109685,0,1764155949,13778.118677739993,4.1962762199982535,52986.612693120005 2025-11-26,11:19:11.000,330,11163385,109245,0,1764155950,13779.162805790002,5.1408596399996895,52986.955062 2025-11-26,11:19:12.000,330,11163386,109565,0,1764155951,13780.05199870999,5.577905700003612,52987.31140512 2025-11-26,11:19:13.000,330,11163342,109645,0,1764155952,13780.90751007999,6.1841308799994295,52987.66076112001 2025-11-26,11:19:14.000,330,11163292,109605,0,1764155953,13781.763021450002,6.68461911000486,52987.98216864 2025-11-26,11:19:15.000,330,11163268,109405,0,1764155954,13782.51748817,7.248549510004523,52988.338511760005 2025-11-26,11:19:16.000,330,11163287,109285,0,1764155955,13783.42689001999,7.741988610003318,52988.64594504001 2025-11-26,11:19:17.000,330,11163292,109525,0,1764155956,13783.979267440001,8.390508570002567,52988.93940408 2025-11-26,11:19:18.000,330,11163297,109405,0,1764155957,13784.060103160002,9.81443283000408,52989.36561840001 2025-11-26,11:19:19.000,330,11163304,109565,0,1764155958,13784.531644859999,10.491149310000765,52989.74292288001 2025-11-26,11:19:20.000,330,11163366,109365,0,1764155959,13785.050340729991,11.076227099998505,52990.064330400004 2025-11-26,11:19:21.000,330,11163272,109445,0,1764155960,13785.86543423999,10.98458840999956,52990.350802320005 2025-11-26,11:19:22.000,330,11163262,109685,0,1764155961,13786.828726569998,11.344094040003256,52990.700158319996 2025-11-26,11:19:23.000,330,11163336,109525,0,1764155962,13787.913272479993,11.604911850001372,52991.035540079996 2025-11-26,11:19:24.000,330,11163364,109565,0,1764155963,13788.39155049,12.648183090001112,52991.33598624 2025-11-26,11:19:25.000,330,11163277,109485,0,1764155964,13789.018027320002,13.52932434000104,52991.6014968 2025-11-26,11:19:26.000,330,11163321,109685,0,1764155965,13790.082364299997,13.846535190001305,52991.92290432001 2025-11-26,11:19:27.000,330,11163282,109925,0,1764155966,13790.84356732999,14.065058220003266,52992.18142776 2025-11-26,11:19:28.000,330,11163282,109325,0,1764155967,13791.699078699989,13.93817388000025,52992.4399512 2025-11-26,11:19:29.000,330,11163349,109525,0,1764155968,13792.339028149996,13.381292609999946,52992.7543716 2025-11-26,11:19:30.000,330,11163324,109525,0,1764155969,13793.113703799994,13.219162620000134,52993.068792 2025-11-26,11:19:31.000,330,11163333,109245,0,1764155970,13794.097205059988,13.240310009998211,52993.30635408 2025-11-26,11:19:32.000,330,11163374,109605,0,1764155971,13794.959452739997,13.198015230002056,52993.64173584 2025-11-26,11:19:33.000,330,11163263,109405,0,1764155972,13795.464675989999,13.811289540004509,52993.90025928 2025-11-26,11:19:34.000,330,11163351,109525,0,1764155973,13795.84864566,13.811289540004509,52994.15179560001 2025-11-26,11:19:35.000,330,11163335,109645,0,1764155974,13796.299978429997,13.853584320000664,52994.473203120004 2025-11-26,11:19:36.000,330,11163330,109285,0,1764155975,13796.650266549994,13.677356070002133,52994.759675040004 2025-11-26,11:19:37.000,330,11163275,109565,0,1764155976,13797.02749991,13.190966100002697,52995.05313408 2025-11-26,11:19:38.000,330,11163335,109565,0,1764155977,13797.290216000001,474.79619502000423,52995.2697348 2025-11-26,11:19:39.000,330,11163292,109725,0,1764155978,13797.458623749997,12.563593530001526,52995.52825824 2025-11-26,11:19:40.000,330,11163281,109605,0,1764155979,13797.768494009993,12.30277572000341,52995.668000640006 2025-11-26,11:19:41.000,330,11163260,109605,0,1764155980,13798.428652390001,12.288677460004692,52995.933511200004 2025-11-26,11:19:42.000,330,11163285,109605,0,1764155981,13798.974293499989,12.225235290003184,52996.1780604 2025-11-26,11:19:43.000,330,11163333,109565,0,1764155982,13799.47951674999,12.218186160003825,52996.33177704001 2025-11-26,11:19:44.000,330,11163358,109645,0,1764155983,13799.903904279992,474.79619502000423,52996.4924808 2025-11-26,11:19:45.000,330,11163372,109405,0,1764155984,13800.961504949992,13.134573060000548,52996.674145920006 2025-11-26,11:19:46.000,330,11163339,109565,0,1764155985,13802.187513370001,13.374243480000587,52996.86279816001 2025-11-26,11:19:47.000,330,11163330,109605,0,1764155986,13803.14406939,13.437685650002095,52997.07241176 2025-11-26,11:19:48.000,330,11163308,109565,0,1764155987,13804.329659949995,13.599815640001907,52997.261064 2025-11-26,11:19:49.000,330,11163369,109685,0,1764155988,13805.023499879993,14.093254740000702,52997.53356168001 2025-11-26,11:19:50.000,330,11163357,109685,0,1764155989,13805.62303147,14.650136010001006,52997.81304648 2025-11-26,11:19:51.000,330,11163312,109445,0,1764155990,13806.081100549993,14.939150340003835,52998.183363840006 2025-11-26,11:19:52.000,330,11163393,109765,0,1764155991,13806.377498189999,15.185869890003232,52998.448874400005 2025-11-26,11:19:53.000,330,11163384,109445,0,1764155992,13807.057865499992,15.622915949999879,52998.74932056 2025-11-26,11:19:54.000,330,11163293,109365,0,1764155993,13807.583297679994,15.83438985000248,52998.951947040005 2025-11-26,11:19:55.000,330,11163306,109845,0,1764155994,13808.02115783,15.869635499999276,52999.25938032001 2025-11-26,11:19:56.000,330,11163282,109365,0,1764155995,13808.620689419993,15.756849420002254,52999.48995528 2025-11-26,11:19:57.000,330,11163357,109245,0,1764155996,13809.19327576999,16.123404179998033,52999.741491600005 2025-11-26,11:19:58.000,330,11163300,109405,0,1764155997,13809.799543669993,16.518155459998525,52999.95110520001 2025-11-26,11:19:59.000,330,11163384,109605,0,1764155998,13810.264349059995,16.60274501999811,53000.18168016 2025-11-26,11:20:00.000,330,11163305,109405,0,1764155999,13810.52032884,16.588646759999392,53000.461164960005 2025-11-26,11:20:01.000,330,11163368,109405,0,1764156000,13810.762836000002,16.553401110002596,53000.64981720001 2025-11-26,11:20:02.000,330,11163368,109405,0,1764156001,13810.574219319991,16.327828950001276,53000.866417920006 2025-11-26,11:20:03.000,330,11163271,109445,0,1764156002,13810.345184779995,16.02471635999973,53001.083018640005 2025-11-26,11:20:04.000,330,11163332,109525,0,1764156003,13810.183513339995,15.869635499999276,53001.250709520005 2025-11-26,11:20:05.000,330,11163340,109725,0,1764156004,13809.988160349989,15.644063339997956,53001.40442616 2025-11-26,11:20:06.000,330,11163258,110005,0,1764156005,13809.974687729999,477.50306093999825,53001.54416856 2025-11-26,11:20:07.000,330,11163290,109525,0,1764156006,13810.04878713999,15.235213799998746,53001.7328208 2025-11-26,11:20:08.000,330,11163347,109485,0,1764156007,13809.893852009998,14.903904689999763,53001.79570488001 2025-11-26,11:20:09.000,330,11163281,109605,0,1764156008,13809.429046619996,14.713578180002514,53001.92846016 2025-11-26,11:20:10.000,330,11163304,109485,0,1764156009,13808.573535249998,14.558497320002061,53002.089163920005 2025-11-26,11:20:11.000,330,11163308,109525,0,1764156010,13808.01442151999,14.135549520004133,53002.20095784001 2025-11-26,11:20:12.000,330,11163281,109605,0,1764156011,13807.394680999998,13.790142149999156,53002.2917904 2025-11-26,11:20:13.000,330,11163258,109605,0,1764156012,13806.88272144,13.388341739999305,53002.3616616 2025-11-26,11:20:14.000,330,11163337,109445,0,1764156013,13806.41117973999,13.141622189999907,53002.45948128 2025-11-26,11:20:15.000,330,11163327,109325,0,1764156014,13806.128254720003,13.226211749999493,53002.45948128 2025-11-26,11:20:16.000,330,11163381,109725,0,1764156015,13805.905956490002,13.289653920001001,53002.522365360004 2025-11-26,11:20:17.000,330,11163347,109485,0,1764156016,13805.858802319992,13.698503460000211,53002.46646840001 2025-11-26,11:20:18.000,330,11163307,109485,0,1764156017,13806.027210070002,14.241286470001796,53002.56428808001 2025-11-26,11:20:19.000,330,11163284,109565,0,1764156018,13806.45159759999,14.918002949998481,53002.63415928001 2025-11-26,11:20:20.000,330,11163296,109245,0,1764156019,13806.64021428,15.503080740003497,53002.66909488 2025-11-26,11:20:21.000,330,11163331,109605,0,1764156020,13806.869248819996,15.799144199998409,53002.70403048001 2025-11-26,11:20:22.000,330,11163369,109645,0,1764156021,13806.896194059991,15.707505509999464,53002.75294032001 2025-11-26,11:20:23.000,330,11163279,109565,0,1764156022,13806.62000535,15.538326390000293,53002.87172136001 2025-11-26,11:20:24.000,330,11163294,109645,0,1764156023,13806.289926159989,15.20701728000131,53002.92063120001 2025-11-26,11:20:25.000,330,11163358,109245,0,1764156024,13805.885747560002,14.62193949000357,53002.94857968001 2025-11-26,11:20:26.000,330,11163354,109365,0,1764156025,13805.37378799999,13.684405200001493,53002.93460544 2025-11-26,11:20:27.000,330,11163271,109085,0,1764156026,13805.010027259988,12.986541329999454,53002.96255392 2025-11-26,11:20:28.000,330,11163366,109965,0,1764156027,13804.780992719992,12.605888309997681,53002.89268272 2025-11-26,11:20:29.000,330,11163320,109965,0,1764156028,13804.659739139992,12.605888309997681,53002.84377288 2025-11-26,11:20:30.000,330,11163378,109125,0,1764156029,13804.525012940001,12.824411339999642,53002.82979864001 2025-11-26,11:20:31.000,330,11163359,109485,0,1764156030,13804.06020755,13.423587390003377,53002.808837280005 2025-11-26,11:20:32.000,330,11163352,109325,0,1764156031,13803.635820019997,14.3399742900001,53002.77390168 2025-11-26,11:20:33.000,330,11163321,109445,0,1764156032,13803.568456920002,15.002592509998067,53002.78088880001 2025-11-26,11:20:34.000,330,11163406,109565,0,1764156033,13803.433730719997,15.263410320003459,53002.76691456 2025-11-26,11:20:35.000,330,11163356,109685,0,1764156034,13803.19795986999,15.185869890003232,53002.68306912001 2025-11-26,11:20:36.000,330,11163301,109765,0,1764156035,13802.90156223,14.812266000000818,53002.72499184 2025-11-26,11:20:37.000,330,11163369,109245,0,1764156036,13802.322239569992,14.495055150000553,53002.71800472 2025-11-26,11:20:38.000,330,11163365,109445,0,1764156037,13801.61492701999,14.149647780002852,53002.711017600006 2025-11-26,11:20:39.000,330,11163357,109725,0,1764156038,13801.251166280003,13.733749110004283,53002.592236560005 2025-11-26,11:20:40.000,330,11163294,109565,0,1764156039,13801.022131739992,13.52932434000104,53002.58524944001 2025-11-26,11:20:41.000,330,11163312,109605,0,1764156040,13801.035604359997,13.691454330000852,53002.55730096 2025-11-26,11:20:42.000,330,11163300,109605,0,1764156041,13801.116440079997,14.065058220003266,53002.51537824001 2025-11-26,11:20:43.000,330,11163321,109405,0,1764156042,13801.096231149997,14.51620253999863,53002.51537824001 2025-11-26,11:20:44.000,330,11163363,109685,0,1764156043,13801.204012109993,15.122427720001724,53002.40358432 2025-11-26,11:20:45.000,330,11163344,109565,0,1764156044,13801.608190709994,15.770947680000972,53002.32672600001 2025-11-26,11:20:46.000,330,11163283,109325,0,1764156045,13801.84396156,15.954225059998862,53002.21493208 2025-11-26,11:20:47.000,330,11163381,109605,0,1764156046,13801.79680738999,16.271435909999127,53002.15903512001 2025-11-26,11:20:48.000,330,11163317,109565,0,1764156047,13801.951742519996,16.4406150299983,53002.13108664001 2025-11-26,11:20:49.000,330,11163339,109685,0,1764156048,13802.153831819996,16.616843280004105,53002.14506088 2025-11-26,11:20:50.000,330,11163324,109365,0,1764156049,13801.90458835,16.87061196000286,53002.16602224 2025-11-26,11:20:51.000,330,11163389,109365,0,1764156050,13801.567772849994,16.736678490000486,53002.207944960006 2025-11-26,11:20:52.000,330,11163316,109445,0,1764156051,13801.190539490002,16.313730690002558,53002.19397072 2025-11-26,11:20:53.000,330,11163277,109645,0,1764156052,13800.833515059996,15.545375519999652,53002.186983600004 2025-11-26,11:20:54.000,330,11163321,109485,0,1764156053,13800.80656982,15.143575109999801,53002.089163920005 2025-11-26,11:20:55.000,330,11163273,109525,0,1764156054,13800.712261479996,14.92505207999784,53001.95640864 2025-11-26,11:20:56.000,330,11163367,109565,0,1764156055,13800.53711741999,15.087182069997652,53001.86557608001 2025-11-26,11:20:57.000,330,11163306,109445,0,1764156056,13800.469754319995,15.749800290002895,53001.78173064 2025-11-26,11:20:58.000,330,11163344,109645,0,1764156057,13800.43607276999,16.116355049998674,53001.67692384001 2025-11-26,11:20:59.000,330,11163283,109245,0,1764156058,13800.51690848999,16.29258330000448,53001.586091280005 2025-11-26,11:21:00.000,330,11163338,109325,0,1764156059,13800.35523704999,16.363074599998072,53001.481284479996 2025-11-26,11:21:01.000,330,11163249,109405,0,1764156060,13800.159884059998,16.1938954799989,53001.369490560006 2025-11-26,11:21:02.000,330,11163341,109565,0,1764156061,13800.065575719993,16.553401110002596,53001.250709520005 2025-11-26,11:21:03.000,330,11163313,109565,0,1764156062,13800.092520959988,16.743727619999845,53001.11096712 2025-11-26,11:21:04.000,330,11163268,109325,0,1764156063,13799.964531069993,17.039791080002033,53001.00616032001 2025-11-26,11:21:05.000,330,11163295,109285,0,1764156064,13799.56035246999,17.29355976000079,53000.90834064001 2025-11-26,11:21:06.000,330,11163336,109565,0,1764156065,13799.2437459,17.765851470001508,53000.74064976001 2025-11-26,11:21:07.000,330,11163330,109645,0,1764156066,13798.879985159998,18.534206640004413,53000.677765680004 2025-11-26,11:21:08.000,330,11163307,109605,0,1764156067,13798.738522649997,19.260267030003888,53000.56597176 2025-11-26,11:21:09.000,330,11163218,109765,0,1764156068,13798.812622060002,20.06386785000359,53000.44719072 2025-11-26,11:21:10.000,330,11163324,109765,0,1764156069,13798.960820879998,20.677142159998766,53000.30744832001 2025-11-26,11:21:11.000,330,11163264,109605,0,1764156070,13799.001238739998,20.522061299998313,53000.195654400006 2025-11-26,11:21:12.000,330,11163296,109445,0,1764156071,13798.940611949998,20.02157307000016,53000.02097640001 2025-11-26,11:21:13.000,330,11163269,109765,0,1764156072,13798.751995270002,19.31666006999876,52999.96507944 2025-11-26,11:21:14.000,330,11163339,109405,0,1764156073,13798.650950620002,18.999449219998496,52999.790401440005 2025-11-26,11:21:15.000,330,11163268,109525,0,1764156074,13798.549905970001,18.604697939998005,52999.58078784 2025-11-26,11:21:16.000,330,11163293,109725,0,1764156075,13798.314135119996,17.963227109998115,52999.41309696 2025-11-26,11:21:17.000,330,11163285,109765,0,1764156076,13798.05815533999,17.00454542999796,52999.29431592 2025-11-26,11:21:18.000,330,11163327,109525,0,1764156077,13797.391260650002,16.102256789999956,52999.11265080001 2025-11-26,11:21:19.000,330,11163326,109405,0,1764156078,13796.690684409994,15.355049010002404,52998.99386976001 2025-11-26,11:21:20.000,330,11163327,109565,0,1764156079,13795.835173039995,14.826364259999536,52998.91002432 2025-11-26,11:21:21.000,330,11163317,109565,0,1764156080,13795.175014660002,14.92505207999784,52998.75630768001 2025-11-26,11:21:22.000,330,11163270,109565,0,1764156081,13794.791044990001,15.2563611900041,52998.56066832001 2025-11-26,11:21:23.000,330,11163231,109605,0,1764156082,13794.60242830999,15.594719430002442,52998.3790032 2025-11-26,11:21:24.000,330,11163374,109485,0,1764156083,13794.865144399992,477.7427313599983,52998.07855704 2025-11-26,11:21:25.000,330,11163254,109485,0,1764156084,13795.080706319997,15.799144199998409,52997.88291768 2025-11-26,11:21:26.000,330,11163333,109085,0,1764156085,13795.127860489993,15.89078289000463,52997.58247152001 2025-11-26,11:21:27.000,330,11163248,109645,0,1764156086,13795.222168829998,16.24323939000169,52997.38683216001 2025-11-26,11:21:28.000,330,11163386,109525,0,1764156087,13795.316477169989,16.285534169997845,52997.177218560006 2025-11-26,11:21:29.000,330,11163254,109565,0,1764156088,13795.303004549998,16.278485039998486,52996.95363072001 2025-11-26,11:21:30.000,330,11163310,109565,0,1764156089,13794.75062713,16.01766723000037,52996.68113304 2025-11-26,11:21:31.000,330,11163317,109365,0,1764156090,13794.285821739999,15.651112470004591,52996.485493680004 2025-11-26,11:21:32.000,330,11163352,109565,0,1764156091,13794.164568159998,15.333901620004326,52996.28286720001 2025-11-26,11:21:33.000,330,11163374,109725,0,1764156092,13793.901852069997,15.56652290999773,52995.97543392001 2025-11-26,11:21:34.000,330,11163359,109565,0,1764156093,13793.895115760002,15.926028540001425,52995.73088472 2025-11-26,11:21:35.000,330,11163278,109165,0,1764156094,13793.719971699997,16.370123730004707,52995.52127112001 2025-11-26,11:21:36.000,330,11163331,109405,0,1764156095,13793.42357405999,16.764875009997922,52995.34659312 2025-11-26,11:21:37.000,330,11163372,109565,0,1764156096,13792.972241289994,16.53225372000452,52995.13697952001 2025-11-26,11:21:38.000,330,11163337,109765,0,1764156097,13792.440072799996,15.84143898000184,52994.92037880001 2025-11-26,11:21:39.000,330,11163270,109605,0,1764156098,13791.867486449999,14.932101210004475,52994.83653336 2025-11-26,11:21:40.000,330,11163344,109605,0,1764156099,13791.139964969996,14.220139080003719,52994.6758296 2025-11-26,11:21:41.000,330,11163351,109525,0,1764156100,13790.102573229997,13.564569989997835,52994.43826752001 2025-11-26,11:21:42.000,330,11163356,109445,0,1764156101,13789.085390419998,12.958344810002018,52994.277563760006 2025-11-26,11:21:43.000,330,11163359,109605,0,1764156102,13787.872854619993,12.697527000003902,52994.01904032 2025-11-26,11:21:44.000,330,11163274,109685,0,1764156103,13786.936507529994,12.605888309997681,52993.90025928 2025-11-26,11:21:45.000,330,11163257,109645,0,1764156104,13786.438020590002,12.732772650000697,52993.62077448 2025-11-26,11:21:46.000,330,11163339,109565,0,1764156105,13786.01363306,12.570642660000885,52993.49500632 2025-11-26,11:21:47.000,330,11163367,109605,0,1764156106,13785.515146119993,12.218186160003825,52993.39019952001 2025-11-26,11:21:48.000,330,11163268,109485,0,1764156107,13785.225484789997,473.80226769,52993.250457120004 2025-11-26,11:21:49.000,330,11163290,109325,0,1764156108,13784.61248058,12.02081051999994,52993.11770184 2025-11-26,11:21:50.000,330,11163350,109645,0,1764156109,13784.329555559998,11.992614000002504,52992.94302384 2025-11-26,11:21:51.000,330,11163268,109525,0,1764156110,13783.911904339991,12.098350950000167,52992.8242428 2025-11-26,11:21:52.000,330,11163309,109645,0,1764156111,13783.43362633,12.683428739997908,52992.817255680005 2025-11-26,11:21:53.000,330,11163315,109645,0,1764156112,13783.298900129994,13.176867840003979,52992.7543716 2025-11-26,11:21:54.000,330,11163415,109485,0,1764156113,13783.177646549993,13.430636520002736,52992.67751328 2025-11-26,11:21:55.000,330,11163320,109485,0,1764156114,13783.103547139988,13.34604696000315,52992.59366784001 2025-11-26,11:21:56.000,330,11163316,109325,0,1764156115,13783.103547139988,13.508176950002962,52992.60764208 2025-11-26,11:21:57.000,330,11163277,109685,0,1764156116,13783.029447729998,13.945223009999609,52992.481873920005 2025-11-26,11:21:58.000,330,11163305,109405,0,1764156117,13782.982293560002,14.21308995000436,52992.432964080006 2025-11-26,11:21:59.000,330,11163371,109485,0,1764156118,13782.928403079997,14.607841230004851,52992.33514440001 2025-11-26,11:22:00.000,330,11163315,109685,0,1764156119,13782.786940569997,14.784069480003382,52992.29322168 2025-11-26,11:22:01.000,330,11163270,109485,0,1764156120,13782.813885809992,14.967346860001271,52992.21636336001 2025-11-26,11:22:02.000,330,11163342,109685,0,1764156121,13782.699368540001,14.910953819999122,52992.076620960004 2025-11-26,11:22:03.000,330,11163257,109445,0,1764156122,13782.692632229991,14.495055150000553,52991.95085280001 2025-11-26,11:22:04.000,330,11163347,109605,0,1764156123,13782.59832389,14.149647780002852,52991.846046 2025-11-26,11:22:05.000,330,11163298,109805,0,1764156124,13782.584851269996,13.93817388000025,52991.76918768 2025-11-26,11:22:06.000,330,11163301,109605,0,1764156125,13782.544433409996,14.001616050001758,52991.65040664 2025-11-26,11:22:07.000,330,11163345,109645,0,1764156126,13782.524224479996,14.332925160000741,52991.55258696 2025-11-26,11:22:08.000,330,11163392,109285,0,1764156127,13782.59832389,14.220139080003719,52991.308037760005 2025-11-26,11:22:09.000,330,11163276,109645,0,1764156128,13782.800413190002,14.142598650003492,52991.259127920006 2025-11-26,11:22:10.000,330,11163354,109565,0,1764156129,13782.989029869997,14.495055150000553,52991.091437040006 2025-11-26,11:22:11.000,330,11163374,109085,0,1764156130,13783.251745959999,14.769971220004663,52990.99361736001 2025-11-26,11:22:12.000,330,11163312,109565,0,1764156131,13783.62897931999,15.115378590002365,52990.88182344 2025-11-26,11:22:13.000,330,11163353,109485,0,1764156132,13784.093784709992,477.0519166200029,52990.81195224 2025-11-26,11:22:14.000,330,11163344,109605,0,1764156133,13784.012948989992,14.854560780004249,52990.82592648001 2025-11-26,11:22:15.000,330,11163372,109605,0,1764156134,13783.75696921,476.76290229000006,52990.72810680001 2025-11-26,11:22:16.000,330,11163261,109765,0,1764156135,13783.480780499995,14.600792099998216,52990.65124848 2025-11-26,11:22:17.000,330,11163260,109525,0,1764156136,13783.137228689993,14.628988620002929,52990.61631288 2025-11-26,11:22:18.000,330,11163300,109565,0,1764156137,13782.692632229991,14.636037750002288,52990.49054472001 2025-11-26,11:22:19.000,330,11163352,109445,0,1764156138,13782.35581673,15.277508580002177,52990.52548032 2025-11-26,11:22:20.000,330,11163376,109605,0,1764156139,13782.120045879994,16.02471635999973,52990.34381520001 2025-11-26,11:22:21.000,330,11163323,109405,0,1764156140,13781.911220269998,16.052912880004442,52990.183111440005 2025-11-26,11:22:22.000,330,11163348,109565,0,1764156141,13781.21064402999,15.56652290999773,52990.11324024 2025-11-26,11:22:23.000,330,11163268,109565,0,1764156142,13780.772783879998,14.812266000000818,52989.9944592 2025-11-26,11:22:24.000,330,11163300,109525,0,1764156143,13780.786256499989,14.093254740000702,52989.86869104001 2025-11-26,11:22:25.000,330,11163307,109325,0,1764156144,13780.920982699994,13.430636520002736,52989.749910000006 2025-11-26,11:22:26.000,330,11163291,109445,0,1764156145,13781.022027349994,475.15570065000065,52989.62414184001 2025-11-26,11:22:27.000,330,11163350,109405,0,1764156146,13781.325161299996,13.226211749999493,52989.48439944001 2025-11-26,11:22:28.000,330,11163316,109405,0,1764156147,13781.803439310002,13.035885240002244,52989.37260552 2025-11-26,11:22:29.000,330,11163376,109525,0,1764156148,13782.241299459994,474.8032441500036,52989.20491464 2025-11-26,11:22:30.000,330,11163274,109605,0,1764156149,13782.571378649991,12.683428739997908,52989.04421088 2025-11-26,11:22:31.000,330,11163325,109405,0,1764156150,13782.982293560002,13.078180019998399,52988.911455600006 2025-11-26,11:22:32.000,330,11163309,109285,0,1764156151,13783.34605429999,13.324899569997797,52988.82062304 2025-11-26,11:22:33.000,330,11163340,109485,0,1764156152,13783.992740059992,13.360145220001868,52988.701842 2025-11-26,11:22:34.000,330,11163338,109285,0,1764156153,13784.760679399995,13.134573060000548,52988.66690640001 2025-11-26,11:22:35.000,330,11163283,109605,0,1764156154,13785.481464570003,12.824411339999642,52988.576073840006 2025-11-26,11:22:36.000,330,11163339,109445,0,1764156155,13786.060787229995,12.803263950001565,52988.51318976 2025-11-26,11:22:37.000,330,11163356,109565,0,1764156156,13786.842199189989,12.824411339999642,52988.51318976 2025-11-26,11:22:38.000,330,11163278,109405,0,1764156157,13787.482148639996,13.12047480000183,52988.45030568001 2025-11-26,11:22:39.000,330,11163282,109605,0,1764156158,13788.189461189999,13.381292609999946,52988.41537008 2025-11-26,11:22:40.000,330,11163315,109405,0,1764156159,13788.836146950001,13.501127820003603,52988.48524128 2025-11-26,11:22:41.000,330,11163323,109565,0,1764156160,13789.354842819994,13.494078690004244,52988.4922284 2025-11-26,11:22:42.000,330,11163336,109725,0,1764156161,13789.56366842999,13.226211749999493,52988.45030568001 2025-11-26,11:22:43.000,330,11163300,109525,0,1764156162,13789.72533986999,13.099327410003752,52988.457292800005 2025-11-26,11:22:44.000,330,11163374,109485,0,1764156163,13789.907220239991,13.106376540003112,52988.457292800005 2025-11-26,11:22:45.000,330,11163282,109605,0,1764156164,13789.974583340001,13.324899569997797,52988.46427992 2025-11-26,11:22:46.000,330,11163352,109485,0,1764156165,13789.63103153,13.740798240003642,52988.408382960006 2025-11-26,11:22:47.000,330,11163336,109445,0,1764156166,13789.300952339989,14.043910829997913,52988.32453752 2025-11-26,11:22:48.000,330,11163281,109285,0,1764156167,13789.071917799993,14.38931820000289,52988.19876936 2025-11-26,11:22:49.000,330,11163357,109365,0,1764156168,13788.762047539996,476.78404967999813,52988.052039840004 2025-11-26,11:22:50.000,330,11163293,109445,0,1764156169,13788.58690347999,15.178820760003873,52987.954220160005 2025-11-26,11:22:51.000,330,11163308,109565,0,1764156170,13788.22314273999,15.587670300003083,52987.884348960004 2025-11-26,11:22:52.000,330,11163293,109565,0,1764156171,13787.852645689993,15.531277260000934,52987.89832320001 2025-11-26,11:22:53.000,330,11163301,109605,0,1764156172,13787.179014689995,14.713578180002514,52987.82845200001 2025-11-26,11:22:54.000,330,11163307,109405,0,1764156173,13786.25614022,14.177844300000288,52987.85640048001 2025-11-26,11:22:55.000,330,11163364,109405,0,1764156174,13785.494937189993,13.832436930002586,52987.77954216001 2025-11-26,11:22:56.000,330,11163276,109925,0,1764156175,13784.83477881,13.536373470000399,52987.63281264 2025-11-26,11:22:57.000,330,11163394,109685,0,1764156176,13784.221774600002,13.30375217999972,52987.56294144001 2025-11-26,11:22:58.000,330,11163305,109525,0,1764156177,13783.75696921,13.078180019998399,52987.34634072001 2025-11-26,11:22:59.000,330,11163336,109445,0,1764156178,13783.56835252999,12.739821780000057,52987.1996112 2025-11-26,11:23:00.000,330,11163343,109565,0,1764156179,13783.500989429995,12.612937440004316,52986.96903624001 2025-11-26,11:23:01.000,330,11163260,109685,0,1764156180,13783.55487991,12.281628329998057,52986.731474160006 2025-11-26,11:23:02.000,330,11163255,109285,0,1764156181,13783.480780499995,11.985564870003145,52986.60570600001 2025-11-26,11:23:03.000,330,11163309,109605,0,1764156182,13783.143964999988,12.112449209998886,52986.31224696 2025-11-26,11:23:04.000,330,11163291,109685,0,1764156183,13782.948612009997,12.112449209998886,52986.179491680006 2025-11-26,11:23:05.000,330,11163348,109525,0,1764156184,13782.989029869997,12.648183090001112,52986.00481368001 2025-11-26,11:23:06.000,330,11163305,109685,0,1764156185,13782.935139389992,12.873755250002432,52985.872058400004 2025-11-26,11:23:07.000,330,11163304,109605,0,1764156186,13782.173936359999,12.753920039998775,52985.68340616 2025-11-26,11:23:08.000,330,11163283,109485,0,1764156187,13781.264534509995,11.84458227000141,52985.5925736 2025-11-26,11:23:09.000,330,11163368,109765,0,1764156188,13780.173252289991,11.365241430001333,52985.56462512 2025-11-26,11:23:10.000,330,11163321,109485,0,1764156189,13779.452467119998,11.224258829999599,52985.40392136 2025-11-26,11:23:11.000,330,11163367,109525,0,1764156190,13778.947243869996,11.012784930004273,52985.341037280006 2025-11-26,11:23:12.000,330,11163352,109365,0,1764156191,13778.334239659998,10.526394960004836,52985.22924336 2025-11-26,11:23:13.000,330,11163345,109805,0,1764156192,13777.647136039996,9.913120650002384,52985.103475200005 2025-11-26,11:23:14.000,330,11163347,109485,0,1764156193,13776.724261570002,9.743941530003212,52984.99168128 2025-11-26,11:23:15.000,330,11163298,109485,0,1764156194,13776.064103189994,9.76508892000129,52984.90783584001 2025-11-26,11:23:16.000,330,11163375,109605,0,1764156195,13775.612770419997,9.793285439998726,52984.67726088 2025-11-26,11:23:17.000,330,11163313,109525,0,1764156196,13775.01323882999,9.743941530003212,52984.53751848 2025-11-26,11:23:18.000,330,11163259,109445,0,1764156197,13774.400234619992,9.610008060000837,52984.3698276 2025-11-26,11:23:19.000,330,11163366,109485,0,1764156198,13773.69292206999,9.729843270004494,52984.13925264001 2025-11-26,11:23:20.000,330,11163313,109365,0,1764156199,13772.891301179996,10.159840200001781,52983.95758752 2025-11-26,11:23:21.000,330,11163366,109525,0,1764156200,13772.264824349993,10.477051050002046,52983.761948160005 2025-11-26,11:23:22.000,330,11163309,109525,0,1764156201,13771.867382060002,10.660328429999936,52983.55233456 2025-11-26,11:23:23.000,330,11163299,109445,0,1764156202,13771.57772072999,10.787212770002952,52983.41957928001 2025-11-26,11:23:24.000,330,11163283,109565,0,1764156203,13771.490148699995,10.98458840999956,52983.25188840001 2025-11-26,11:23:25.000,330,11163386,109565,0,1764156204,13771.44299453,11.132620140000654,52983.01432632001 2025-11-26,11:23:26.000,330,11163370,109605,0,1764156205,13771.37563142999,11.365241430001333,52982.83964832 2025-11-26,11:23:27.000,330,11163286,109405,0,1764156206,13771.166805819994,473.56964639999933,52982.64400896 2025-11-26,11:23:28.000,330,11163317,109485,0,1764156207,13770.749154600002,11.943270089999714,52982.518240800004 2025-11-26,11:23:29.000,330,11163306,109565,0,1764156208,13770.634637329997,12.634084830002394,52982.32958856 2025-11-26,11:23:30.000,330,11163359,109445,0,1764156209,13770.883880799993,13.049983500000963,52982.18984616 2025-11-26,11:23:31.000,330,11163278,109685,0,1764156210,13771.49688500999,13.035885240002244,52982.133949200004 2025-11-26,11:23:32.000,330,11163374,109565,0,1764156211,13771.732655859996,13.155720449998626,52982.02215528 2025-11-26,11:23:33.000,330,11163306,109405,0,1764156212,13771.786546340001,14.015714310000476,52982.05709088001 2025-11-26,11:23:34.000,330,11163270,109405,0,1764156213,13772.399550549999,14.664234269999724,52981.95927120001 2025-11-26,11:23:35.000,330,11163374,109645,0,1764156214,13772.770047599995,15.03078903000278,52981.87542576 2025-11-26,11:23:36.000,330,11163291,109765,0,1764156215,13773.073181549997,15.66521073000331,52981.91036136001 2025-11-26,11:23:37.000,330,11163315,109565,0,1764156216,13772.924982730001,16.59569588999875,52981.88241288 2025-11-26,11:23:38.000,330,11163338,109565,0,1764156217,13772.72289343,16.94110326000373,52981.9243356 2025-11-26,11:23:39.000,330,11163313,109485,0,1764156218,13772.45344102999,17.11733151000226,52981.93830984001 2025-11-26,11:23:40.000,330,11163342,109645,0,1764156219,13772.345660069994,17.06093847000011,52981.93830984001 2025-11-26,11:23:41.000,330,11163366,109765,0,1764156220,13772.082943979993,16.927004999997735,52982.09202648 2025-11-26,11:23:42.000,330,11163350,109645,0,1764156221,13771.739392169991,16.997496299998602,52982.09202648 2025-11-26,11:23:43.000,330,11163362,109605,0,1764156222,13771.6248749,17.089134990004823,52982.09202648 2025-11-26,11:23:44.000,330,11163380,109565,0,1764156223,13771.570984419996,17.46978800999932,52982.07106512 2025-11-26,11:23:45.000,330,11163368,109525,0,1764156224,13771.45646714999,17.730605820004712,52982.07805224001 2025-11-26,11:23:46.000,330,11163319,109485,0,1764156225,13770.883880799993,18.266339699999662,52982.05709088001 2025-11-26,11:23:47.000,330,11163320,109565,0,1764156226,13770.803045079992,18.421420560000115,52982.0990136 2025-11-26,11:23:48.000,330,11163356,109685,0,1764156227,13770.755890909997,18.661090980000154,52982.19683328001 2025-11-26,11:23:49.000,330,11163332,109445,0,1764156228,13770.883880799993,19.18977573000302,52982.154910560006 2025-11-26,11:23:50.000,330,11163395,109565,0,1764156229,13771.30153202,19.161579209998308,52982.19683328001 2025-11-26,11:23:51.000,330,11163259,109445,0,1764156230,13771.570984419996,19.358954850002192,52982.21779464 2025-11-26,11:23:52.000,330,11163329,109565,0,1764156231,13772.082943979993,19.697313090000534,52982.14792344001 2025-11-26,11:23:53.000,330,11163258,109525,0,1764156232,13772.628585089995,19.514035710002645,52982.07106512 2025-11-26,11:23:54.000,330,11163410,109485,0,1764156233,13772.67573925999,18.844368359998043,52982.05010376 2025-11-26,11:23:55.000,330,11163364,109685,0,1764156234,13772.426495789994,17.596672350002336,52981.93830984001 2025-11-26,11:23:56.000,330,11163321,109445,0,1764156235,13772.089680290002,16.01061810000101,52981.93830984001 2025-11-26,11:23:57.000,330,11163384,109445,0,1764156236,13771.860645749992,14.586693839999498,52981.83350304 2025-11-26,11:23:58.000,330,11163305,109365,0,1764156237,13771.732655859996,13.642110419998062,52981.72869624 2025-11-26,11:23:59.000,330,11163365,109605,0,1764156238,13771.813491579996,13.635061289998703,52981.63786368 2025-11-26,11:24:00.000,330,11163386,109605,0,1764156239,13772.325451139994,13.726699979997647,52981.42126296 2025-11-26,11:24:01.000,330,11163306,109605,0,1764156240,13772.689211879995,13.952272139998968,52981.316456160006 2025-11-26,11:24:02.000,330,11163296,109765,0,1764156241,13773.383051809993,14.262433859999874,52981.197675120005 2025-11-26,11:24:03.000,330,11163343,109605,0,1764156242,13774.305926280002,14.579644710000139,52981.14177816001 2025-11-26,11:24:04.000,330,11163270,109285,0,1764156243,13774.91219417999,14.537349930003984,52981.14177816001 2025-11-26,11:24:05.000,330,11163297,109525,0,1764156244,13775.14122872,14.79111861000274,52981.148765280006 2025-11-26,11:24:06.000,330,11163364,109525,0,1764156245,13775.767705550003,15.24931206000474,52981.19068800001 2025-11-26,11:24:07.000,330,11163377,109645,0,1764156246,13776.495227029991,15.496031610004138,52981.18370088 2025-11-26,11:24:08.000,330,11163301,109525,0,1764156247,13777.33726578,15.742751160003536,52981.260559199996 2025-11-26,11:24:09.000,330,11163314,109565,0,1764156248,13778.010896779997,15.728652900004818,52981.365366000005 2025-11-26,11:24:10.000,330,11163300,109405,0,1764156249,13778.50938371999,477.3973239900006,52981.4003016 2025-11-26,11:24:11.000,330,11163378,109525,0,1764156250,13778.785572429995,15.214066410000669,52981.51908264 2025-11-26,11:24:12.000,330,11163372,109645,0,1764156251,13779.108915309997,14.875708170002326,52981.581966720005 2025-11-26,11:24:13.000,330,11163320,109565,0,1764156252,13779.573720699998,14.57259558000078,52981.69376064001 2025-11-26,11:24:14.000,330,11163344,109525,0,1764156253,13779.944217749995,14.043910829997913,52981.72170912001 2025-11-26,11:24:15.000,330,11163306,109405,0,1764156254,13780.146307049996,13.867682579999382,52981.917348480005 2025-11-26,11:24:16.000,330,11163347,109485,0,1764156255,13780.395550519992,13.952272139998968,52982.02215528 2025-11-26,11:24:17.000,330,11163345,109885,0,1764156256,13780.766047569989,13.804240409997874,52982.18984616 2025-11-26,11:24:18.000,330,11163352,109405,0,1764156257,13781.082654139995,13.691454330000852,52982.371511280006 2025-11-26,11:24:19.000,330,11163359,109605,0,1764156258,13781.022027349994,13.155720449998626,52982.54618928 2025-11-26,11:24:20.000,330,11163284,109365,0,1764156259,13780.786256499989,12.514249619998736,52982.79772560001 2025-11-26,11:24:21.000,330,11163348,109565,0,1764156260,13780.422495760002,12.175891380000394,52982.90951952 2025-11-26,11:24:22.000,330,11163352,109725,0,1764156261,13780.577430889993,12.147694860002957,52983.11913312 2025-11-26,11:24:23.000,330,11163306,109645,0,1764156262,13781.00855472999,12.168842250001035,52983.286824 2025-11-26,11:24:24.000,330,11163341,109285,0,1764156263,13781.500305360001,12.140645730003598,52983.39861792001 2025-11-26,11:24:25.000,330,11163367,109605,0,1764156264,13781.965110749989,12.345070499999565,52983.60823152 2025-11-26,11:24:26.000,330,11163288,109485,0,1764156265,13782.699368540001,12.880804380001791,52983.76893528 2025-11-26,11:24:27.000,330,11163268,109565,0,1764156266,13783.561616219995,13.268506530002924,52983.97156176001 2025-11-26,11:24:28.000,330,11163359,109485,0,1764156267,13784.174620429993,13.324899569997797,52984.17418824 2025-11-26,11:24:29.000,330,11163293,109725,0,1764156268,13784.066839469997,13.367194350001228,52984.481621520004 2025-11-26,11:24:30.000,330,11163301,109565,0,1764156269,13783.71655135,13.47998042999825,52984.698222240004 2025-11-26,11:24:31.000,330,11163267,109805,0,1764156270,13783.541407289995,12.958344810002018,52984.935784320005 2025-11-26,11:24:32.000,330,11163322,109445,0,1764156271,13784.053366849992,12.866706120003073,52985.15937216 2025-11-26,11:24:33.000,330,11163385,109525,0,1764156272,13784.90887821999,12.923099159997946,52985.47379256 2025-11-26,11:24:34.000,330,11163315,109605,0,1764156273,13785.744180659989,475.0852093499998,52985.6624448 2025-11-26,11:24:35.000,330,11163282,109645,0,1764156274,13786.774836089993,14.198991689998365,52985.94891672 2025-11-26,11:24:36.000,330,11163304,109605,0,1764156275,13787.771809969992,14.84751165000489,52986.27032424001 2025-11-26,11:24:37.000,330,11163298,109445,0,1764156276,13788.58690347999,15.467835089999426,52986.563783280006 2025-11-26,11:24:38.000,330,11163272,109445,0,1764156277,13789.307688649998,16.123404179998033,52986.79435824 2025-11-26,11:24:39.000,330,11163308,109405,0,1764156278,13789.981319649996,16.729629360001127,52987.03890744001 2025-11-26,11:24:40.000,330,11163274,109525,0,1764156279,13790.74925899,17.497984530004032,52987.34634072001 2025-11-26,11:24:41.000,330,11163305,109565,0,1764156280,13791.315109030002,17.660114520003845,52987.653774 2025-11-26,11:24:42.000,330,11163334,109605,0,1764156281,13791.658660839988,479.6389473300005,52987.9332588 2025-11-26,11:24:43.000,330,11163363,109325,0,1764156282,13791.94832217,17.631917999999132,52988.26864056 2025-11-26,11:24:44.000,330,11163346,109485,0,1764156283,13792.26492873999,17.413394970004447,52988.60402232 2025-11-26,11:24:45.000,330,11163274,109405,0,1764156284,13792.884669259998,17.660114520003845,52988.96735256 2025-11-26,11:24:46.000,330,11163357,109245,0,1764156285,13793.51114609,18.224044920003507,52989.31670856001 2025-11-26,11:24:47.000,330,11163295,109525,0,1764156286,13793.975951480003,18.470764470002905,52989.631128960005 2025-11-26,11:24:48.000,330,11163359,109365,0,1764156287,13794.494647349995,18.886663140001474,52989.94554936 2025-11-26,11:24:49.000,330,11163352,109525,0,1764156288,13794.858408089996,19.19682486000238,52990.32984096 2025-11-26,11:24:50.000,330,11163342,109965,0,1764156289,13795.228905139993,19.38010224000027,52990.6931712 2025-11-26,11:24:51.000,330,11163297,109405,0,1764156290,13795.673501599995,19.225021379999816,52991.06348856001 2025-11-26,11:24:52.000,330,11163365,109765,0,1764156291,13795.62634743,18.950105310002982,52991.426818800006 2025-11-26,11:24:53.000,330,11163329,109485,0,1764156292,13795.70044683999,18.55535403000249,52991.72027784 2025-11-26,11:24:54.000,330,11163339,109525,0,1764156293,13795.572456949994,18.0478166699977,52992.02072400001 2025-11-26,11:24:55.000,330,11163294,109565,0,1764156294,13795.734128389995,17.93503059000068,52992.22335048 2025-11-26,11:24:56.000,330,11163360,109685,0,1764156295,13796.050734960001,17.9138832000026,52992.50283528001 2025-11-26,11:24:57.000,330,11163290,109565,0,1764156296,13796.488595109993,18.20994666000479,52992.69148752001 2025-11-26,11:24:58.000,330,11163311,109565,0,1764156297,13797.12180824999,18.5060101199997,52992.915075360004 2025-11-26,11:24:59.000,330,11163299,109525,0,1764156298,13797.627031499993,18.654041850000795,52993.11071472 2025-11-26,11:25:00.000,330,11163274,109485,0,1764156299,13797.856066039989,18.872564880002756,52993.34128968001 2025-11-26,11:25:01.000,330,11163343,109685,0,1764156300,13798.172672609995,19.225021379999816,52993.62776160001 2025-11-26,11:25:02.000,330,11163384,109605,0,1764156301,13798.664423239992,19.711411349999253,52993.86532368001 2025-11-26,11:25:03.000,330,11163308,109365,0,1764156302,13799.075338149989,20.099113500000385,52994.158782720006 2025-11-26,11:25:04.000,330,11163261,109485,0,1764156303,13799.39868102999,20.45861913000408,52994.38935768 2025-11-26,11:25:05.000,330,11163369,109565,0,1764156304,13799.54014353999,20.712387810002838,52994.70377808001 2025-11-26,11:25:06.000,330,11163361,109565,0,1764156305,13799.715287599996,20.83222301999922,52994.976275760004 2025-11-26,11:25:07.000,330,11163282,109605,0,1764156306,13799.917376899997,21.05779518000054,52995.25576056001 2025-11-26,11:25:08.000,330,11163357,109485,0,1764156307,13800.065575719993,21.47369384999911,52995.47236128001 2025-11-26,11:25:09.000,330,11163350,109525,0,1764156308,13800.294610259989,22.31958945000224,52995.75184608 2025-11-26,11:25:10.000,330,11163341,109605,0,1764156309,13800.5236448,23.1302394000013,52996.01735664 2025-11-26,11:25:11.000,330,11163273,109445,0,1764156310,13800.82677875,24.16646151000168,52996.289854320006 2025-11-26,11:25:12.000,330,11163316,109525,0,1764156311,13801.311793069988,24.87842364000244,52996.54837776001 2025-11-26,11:25:13.000,330,11163369,109845,0,1764156312,13801.561036539999,25.80185966999852,52996.820875440004 2025-11-26,11:25:14.000,330,11163342,109605,0,1764156313,13801.520618679999,26.513821799999278,52996.97459208 2025-11-26,11:25:15.000,330,11163290,109765,0,1764156314,13801.150121630002,26.753492219999316,52997.21914128001 2025-11-26,11:25:16.000,330,11163270,109605,0,1764156315,13800.61795313999,27.007260899998073,52997.4008064 2025-11-26,11:25:17.000,330,11163308,109645,0,1764156316,13799.937585829997,27.148243499999808,52997.58247152001 2025-11-26,11:25:18.000,330,11163343,109365,0,1764156317,13799.32458162,27.402012179998565,52997.778110880005 2025-11-26,11:25:19.000,330,11163277,109445,0,1764156318,13799.021447669998,27.698075640000752,52997.9248404 2025-11-26,11:25:20.000,330,11163365,109445,0,1764156319,13798.933875639988,28.036433879999095,52998.015672960006 2025-11-26,11:25:21.000,330,11163244,109565,0,1764156320,13799.20332804,28.677904709998984,52998.09253128 2025-11-26,11:25:22.000,330,11163340,109525,0,1764156321,13799.432362579995,29.248884239998006,52998.17637672001 2025-11-26,11:25:23.000,330,11163281,109565,0,1764156322,13799.45930781999,29.953797239999403,52998.21829944 2025-11-26,11:25:24.000,330,11163304,109485,0,1764156323,13799.728760220001,30.221664180004154,52998.3790032 2025-11-26,11:25:25.000,330,11163376,109365,0,1764156324,13800.058839409998,30.235762440002873,52998.54669408 2025-11-26,11:25:26.000,330,11163279,109485,0,1764156325,13800.186829299993,30.30625374000374,52998.70739784001 2025-11-26,11:25:27.000,330,11163354,109645,0,1764156326,13800.388918599994,30.32035200000246,52998.84714024001 2025-11-26,11:25:28.000,330,11163358,109605,0,1764156327,13800.429336459994,30.29920461000438,52999.021818240006 2025-11-26,11:25:29.000,330,11163374,109445,0,1764156328,13800.173356679989,29.819863770004304,52999.21047048001 2025-11-26,11:25:30.000,330,11163287,109445,0,1764156329,13799.62771557,29.16429467999842,52999.336238640004 2025-11-26,11:25:31.000,330,11163394,109605,0,1764156330,13799.33805423999,28.40298864000215,52999.37816136001 2025-11-26,11:25:32.000,330,11163332,109565,0,1764156331,13799.169646489994,27.557093039999017,52999.39912272001 2025-11-26,11:25:33.000,330,11163382,109165,0,1764156332,13799.102283389999,26.697099180004443,52999.42008408 2025-11-26,11:25:34.000,330,11163351,109605,0,1764156333,13798.886721469993,26.07677574000263,52999.43405832 2025-11-26,11:25:35.000,330,11163321,109685,0,1764156334,13798.617269069997,25.61858229000063,52999.336238640004 2025-11-26,11:25:36.000,330,11163371,109405,0,1764156335,13798.28045356999,25.421206650004024,52999.238418960005 2025-11-26,11:25:37.000,330,11163405,109325,0,1764156336,13798.11878212999,25.526943600001687,52999.14059928001 2025-11-26,11:25:38.000,330,11163277,109445,0,1764156337,13797.734812459988,25.308420569999726,52998.91701144 2025-11-26,11:25:39.000,330,11163300,109565,0,1764156338,13796.933191569995,25.061701020000328,52998.77028192 2025-11-26,11:25:40.000,330,11163332,109325,0,1764156339,13796.057471269996,24.730391910001345,52998.59560392 2025-11-26,11:25:41.000,330,11163384,109565,0,1764156340,13795.067233699992,24.42023019000044,52998.37201608001 2025-11-26,11:25:42.000,330,11163376,109445,0,1764156341,13794.27908542999,24.067773690003378,52998.15541536001 2025-11-26,11:25:43.000,330,11163352,109565,0,1764156342,13793.652608600001,23.898594570004207,52997.93182752 2025-11-26,11:25:44.000,330,11163368,109485,0,1764156343,13793.36968358,23.99023326000315,52997.70823968 2025-11-26,11:25:45.000,330,11163366,109525,0,1764156344,13793.03960438999,24.138264990004245,52997.49862608 2025-11-26,11:25:46.000,330,11163360,109365,0,1764156345,13792.426600179992,24.21580542000447,52997.20516704 2025-11-26,11:25:47.000,330,11163339,109485,0,1764156346,13791.624979289998,24.24400194000191,52996.890746640005 2025-11-26,11:25:48.000,330,11163298,109525,0,1764156347,13790.72905006,24.22990368000319,52996.61824896001 2025-11-26,11:25:49.000,330,11163301,109485,0,1764156348,13789.860066069996,24.110068469999533,52996.40164824 2025-11-26,11:25:50.000,330,11163366,109605,0,1764156349,13789.058445180002,23.870398049999494,52996.150111920004 2025-11-26,11:25:51.000,330,11163375,109405,0,1764156350,13788.28376952999,23.55318719999923,52995.786781680006 2025-11-26,11:25:52.000,330,11163373,109765,0,1764156351,13787.4552034,23.116141140002583,52995.44441280001 2025-11-26,11:25:53.000,330,11163366,109365,0,1764156352,13786.761363469988,22.587456389999716,52995.20685072001 2025-11-26,11:25:54.000,330,11163316,109445,0,1764156353,13786.21572236,22.298442060004163,52994.77364928001 2025-11-26,11:25:55.000,330,11163324,109605,0,1764156354,13785.737444349994,21.938936430000467,52994.48019024 2025-11-26,11:25:56.000,330,11163347,109765,0,1764156355,13785.238957410002,21.614676450000843,52994.088911520004 2025-11-26,11:25:57.000,330,11163352,109485,0,1764156356,13784.62595319999,21.23402342999907,52993.85833656 2025-11-26,11:25:58.000,330,11163268,109365,0,1764156357,13784.295874009993,20.86746867000329,52993.50199344 2025-11-26,11:25:59.000,330,11163295,109565,0,1764156358,13784.302610319988,20.4727173900028,52993.201547280005 2025-11-26,11:26:00.000,330,11163386,109245,0,1764156359,13784.376709729993,19.95108176999929,52992.83821704001 2025-11-26,11:26:01.000,330,11163352,109565,0,1764156360,13784.619216889994,19.96518002999801,52992.55174512001 2025-11-26,11:26:02.000,330,11163325,109445,0,1764156361,13785.158121690001,20.0145239400008,52992.377067119996 2025-11-26,11:26:03.000,330,11163333,109645,0,1764156362,13785.467991949998,20.12731001999782,52992.1604664 2025-11-26,11:26:04.000,330,11163282,109445,0,1764156363,13785.771125899999,20.331734790001065,52992.097582320006 2025-11-26,11:26:05.000,330,11163242,109245,0,1764156364,13785.710499109999,20.395176960002573,52991.86700736 2025-11-26,11:26:06.000,330,11163305,109405,0,1764156365,13785.555563979993,20.571405210001103,52991.79713616 2025-11-26,11:26:07.000,330,11163353,109445,0,1764156366,13785.589245529998,20.747633459999633,52991.671368 2025-11-26,11:26:08.000,330,11163346,109365,0,1764156367,13785.85196162,21.00140213999839,52991.538612719996 2025-11-26,11:26:09.000,330,11163412,109405,0,1764156368,13786.343712249996,21.297465600000578,52991.524638480005 2025-11-26,11:26:10.000,330,11163356,109645,0,1764156369,13787.02407955999,21.382055160000164,52991.41284456 2025-11-26,11:26:11.000,330,11163348,109565,0,1764156370,13787.657292700002,21.353858640002727,52991.370921839996 2025-11-26,11:26:12.000,330,11163280,109645,0,1764156371,13788.26356059999,21.11418822000269,52991.34996048001 2025-11-26,11:26:13.000,330,11163291,109605,0,1764156372,13788.788992779992,21.022549530003744,52991.41284456 2025-11-26,11:26:14.000,330,11163294,109525,0,1764156373,13789.44241484999,21.10008996000397,52991.3918832 2025-11-26,11:26:15.000,330,11163250,109485,0,1764156374,13790.378761939988,21.367956900001445,52991.44079304 2025-11-26,11:26:16.000,330,11163396,109565,0,1764156375,13791.180382829996,21.382055160000164,52991.5316256 2025-11-26,11:26:17.000,330,11163312,109605,0,1764156376,13792.16388408999,21.445497330001672,52991.63643240001 2025-11-26,11:26:18.000,330,11163351,109525,0,1764156377,13793.10023117999,21.769757310001296,52991.71329072001 2025-11-26,11:26:19.000,330,11163359,109445,0,1764156378,13794.023105649998,22.256147280000732,52991.90194296001 2025-11-26,11:26:20.000,330,11163297,109565,0,1764156379,13794.69000034,22.664996819999942,52992.13950504001 2025-11-26,11:26:21.000,330,11163352,109205,0,1764156380,13795.390576579994,23.066797229999793,52992.3002088 2025-11-26,11:26:22.000,330,11163324,109525,0,1764156381,13795.59940218999,23.045649840001715,52992.55873224 2025-11-26,11:26:23.000,330,11163261,109245,0,1764156382,13795.437730749989,22.932863760004693,52992.747384480004 2025-11-26,11:26:24.000,330,11163262,109485,0,1764156383,13794.865144399992,22.805979420001677,52993.01289504 2025-11-26,11:26:25.000,330,11163334,109645,0,1764156384,13794.036578269988,22.693193340004655,52993.15962456 2025-11-26,11:26:26.000,330,11163370,109365,0,1764156385,13793.315793099995,22.73548812000081,52993.320328320006 2025-11-26,11:26:27.000,330,11163371,109325,0,1764156386,13792.635425790002,23.010404189997644,52993.3482768 2025-11-26,11:26:28.000,330,11163368,109405,0,1764156387,13792.399654939996,23.334664170004544,52993.43212224001 2025-11-26,11:26:29.000,330,11163283,109525,0,1764156388,13792.258192429996,23.630727629999456,52993.48103208001 2025-11-26,11:26:30.000,330,11163339,109445,0,1764156389,13791.98200371999,23.630727629999456,52993.50199344 2025-11-26,11:26:31.000,330,11163298,109445,0,1764156390,13791.577825119988,23.77171023000119,52993.56487752 2025-11-26,11:26:32.000,330,11163349,109485,0,1764156391,13791.207328069991,24.19465802999912,52993.56487752 2025-11-26,11:26:33.000,330,11163315,109645,0,1764156392,13790.82335839999,24.5259671399981,52993.56487752 2025-11-26,11:26:34.000,330,11163319,109485,0,1764156393,13790.607796479999,24.75858842999878,52993.55789040001 2025-11-26,11:26:35.000,330,11163321,109605,0,1764156394,13790.70210481999,24.99825884999882,52993.5229548 2025-11-26,11:26:36.000,330,11163397,109485,0,1764156395,13790.836831019995,25.287273180001648,52993.50898056001 2025-11-26,11:26:37.000,330,11163317,109485,0,1764156396,13791.03218401,25.62563141999999,52993.51596768 2025-11-26,11:26:38.000,330,11163316,109525,0,1764156397,13790.99176615,25.992186180003046,52993.3832124 2025-11-26,11:26:39.000,330,11163316,109565,0,1764156398,13790.97155722,26.26710224999988,52993.369238160005 2025-11-26,11:26:40.000,330,11163375,109885,0,1764156399,13790.796413159995,26.54201832000399,52993.24347000001 2025-11-26,11:26:41.000,330,11163350,109405,0,1764156400,13790.493279209993,26.612509620004857,52993.15962456 2025-11-26,11:26:42.000,330,11163425,109485,0,1764156401,13790.149727399992,26.89447482000105,52993.01988216 2025-11-26,11:26:43.000,330,11163287,109405,0,1764156402,13789.76575772999,27.232833059999393,52992.95001096 2025-11-26,11:26:44.000,330,11163332,109685,0,1764156403,13789.213380309993,27.451356090001354,52992.78930720001 2025-11-26,11:26:45.000,330,11163328,109525,0,1764156404,13788.580167169996,27.698075640000752,52992.63559056 2025-11-26,11:26:46.000,330,11163298,109605,0,1764156405,13787.765073659997,28.0011882300023,52992.481873920005 2025-11-26,11:26:47.000,330,11163363,109525,0,1764156406,13787.098178969994,28.311349950003205,52992.33514440001 2025-11-26,11:26:48.000,330,11163382,109245,0,1764156407,13786.458229520002,28.832985569999437,52992.11155656 2025-11-26,11:26:49.000,330,11163314,109845,0,1764156408,13786.02710567999,29.777568990000873,52991.96482704 2025-11-26,11:26:50.000,330,11163398,109445,0,1764156409,13785.548827669998,31.053461520001292,52991.79014904 2025-11-26,11:26:51.000,330,11163326,109525,0,1764156410,13785.286111579997,31.955750159999297,52991.62245816 2025-11-26,11:26:52.000,330,11163407,109565,0,1764156411,13785.151385379992,32.371648829997866,52991.45476728 2025-11-26,11:26:53.000,330,11163286,109525,0,1764156412,13785.205275859997,32.79459663000307,52991.38489608 2025-11-26,11:26:54.000,330,11163320,109285,0,1764156413,13785.380419920002,33.217544430001,52991.28008928001 2025-11-26,11:26:55.000,330,11163342,109485,0,1764156414,13785.88564316999,33.60524658000213,52991.18226960001 2025-11-26,11:26:56.000,330,11163291,109565,0,1764156415,13786.525592619997,33.8096713499981,52991.16130824001 2025-11-26,11:26:57.000,330,11163394,109565,0,1764156416,13787.06449741999,33.95065394999983,52991.16829536 2025-11-26,11:26:58.000,330,11163296,109485,0,1764156417,13787.825700449997,34.19032436999987,52991.147334 2025-11-26,11:26:59.000,330,11163322,109325,0,1764156418,13788.57343086,34.14098046000436,52991.21021808001 2025-11-26,11:27:00.000,330,11163370,109725,0,1764156419,13789.46262377999,33.936555690001114,52991.189256720005 2025-11-26,11:27:01.000,330,11163278,109565,0,1764156420,13790.122782159997,33.99294873000326,52991.18226960001 2025-11-26,11:27:02.000,330,11163325,109365,0,1764156421,13790.567378619999,33.936555690001114,52991.16130824001 2025-11-26,11:27:03.000,330,11163359,109445,0,1764156422,13791.01197508,34.06344003000413,52991.10541128 2025-11-26,11:27:04.000,330,11163323,109685,0,1764156423,13791.645188219998,34.45114217999799,52991.070475680004 2025-11-26,11:27:05.000,330,11163304,109565,0,1764156424,13792.14367515999,35.0714656199998,52991.11938552 2025-11-26,11:27:06.000,330,11163381,109765,0,1764156425,13792.621953169997,35.28998865000176,52991.10541128 2025-11-26,11:27:07.000,330,11163342,109365,0,1764156426,13793.16085796999,35.40982385999814,52991.12637264 2025-11-26,11:27:08.000,330,11163312,109445,0,1764156427,13793.699762769997,35.54375733000052,52991.140346880005 2025-11-26,11:27:09.000,330,11163248,109525,0,1764156428,13794.157831849989,35.374578210001346,52991.15432112 2025-11-26,11:27:10.000,330,11163386,109405,0,1764156429,13794.38013007999,35.00802344999829,52991.189256720005 2025-11-26,11:27:11.000,330,11163298,109565,0,1764156430,13794.090468749993,34.169176980001794,52991.22419232 2025-11-26,11:27:12.000,330,11163390,109605,0,1764156431,13793.666081219992,33.37262529000145,52991.23117944001 2025-11-26,11:27:13.000,330,11163280,109285,0,1764156432,13793.12717642,32.73820359000092,52991.16829536 2025-11-26,11:27:14.000,330,11163331,109405,0,1764156433,13792.931823429994,32.23066623000341,52991.09842416 2025-11-26,11:27:15.000,330,11163389,109685,0,1764156434,13792.972241289994,31.74427626000397,52990.97964312 2025-11-26,11:27:16.000,330,11163377,109565,0,1764156435,13792.938559739989,31.398868889998994,52990.902784800004 2025-11-26,11:27:17.000,330,11163313,109405,0,1764156436,13792.662371029997,30.84198761999869,52990.79797800001 2025-11-26,11:27:18.000,330,11163378,109405,0,1764156437,13792.00221264999,30.48248199000227,52990.81893936 2025-11-26,11:27:19.000,330,11163375,109525,0,1764156438,13791.274691170001,30.08068158000242,52990.7630424 2025-11-26,11:27:20.000,330,11163347,109685,0,1764156439,13790.378761939988,29.62248813000042,52990.58137728001 2025-11-26,11:27:21.000,330,11163362,109605,0,1764156440,13789.48956902,29.143147290000343,52990.44163488001 2025-11-26,11:27:22.000,330,11163299,109765,0,1764156441,13788.822674329997,28.896427740000945,52990.24599552001 2025-11-26,11:27:23.000,330,11163362,109525,0,1764156442,13788.3309237,29.129049030001624,52990.00843344001 2025-11-26,11:27:24.000,330,11163389,109405,0,1764156443,13787.906536169998,29.17134380999778,52989.84074256001 2025-11-26,11:27:25.000,330,11163308,109565,0,1764156444,13787.495621260001,28.97396817000117,52989.51933504 2025-11-26,11:27:26.000,330,11163374,109525,0,1764156445,13787.11165159,28.903476870000304,52989.25382448 2025-11-26,11:27:27.000,330,11163337,109485,0,1764156446,13786.761363469988,28.74839600999985,52989.0162624 2025-11-26,11:27:28.000,330,11163321,109405,0,1764156447,13786.471702139992,28.832985569999437,52988.792674560005 2025-11-26,11:27:29.000,330,11163348,109605,0,1764156448,13786.633373579993,29.100852510004188,52988.576073840006 2025-11-26,11:27:30.000,330,11163372,109445,0,1764156449,13787.017343249994,29.50265292000404,52988.39440872 2025-11-26,11:27:31.000,330,11163267,109285,0,1764156450,13787.569720669992,29.763470730002155,52988.18479512001 2025-11-26,11:27:32.000,330,11163311,109565,0,1764156451,13788.128834399999,29.714126819999365,52988.052039840004 2025-11-26,11:27:33.000,330,11163286,109325,0,1764156452,13788.600376099996,29.55904595999891,52987.91229744 2025-11-26,11:27:34.000,330,11163365,109605,0,1764156453,13788.943927909997,29.40396509999846,52987.80050352 2025-11-26,11:27:35.000,330,11163311,109645,0,1764156454,13788.809201709992,29.45330901000125,52987.7236452 2025-11-26,11:27:36.000,330,11163398,109605,0,1764156455,13788.62732133999,29.474456399999326,52987.59787704 2025-11-26,11:27:37.000,330,11163289,109445,0,1764156456,13788.57343086,29.601340740002342,52987.451147520005 2025-11-26,11:27:38.000,330,11163345,109565,0,1764156457,13788.708157059991,29.79871637999895,52987.3393536 2025-11-26,11:27:39.000,330,11163346,109085,0,1764156458,13789.011291009992,30.179369400000724,52987.24852104 2025-11-26,11:27:40.000,330,11163317,109365,0,1764156459,13789.50304163999,30.531825899997784,52987.14371424 2025-11-26,11:27:41.000,330,11163308,109525,0,1764156460,13790.169936329992,30.729201540001668,52987.0948044 2025-11-26,11:27:42.000,330,11163298,109405,0,1764156461,13790.62126909999,30.750348929999745,52987.05288168 2025-11-26,11:27:43.000,330,11163280,109605,0,1764156462,13790.74925899,30.686906759998237,52987.01794608001 2025-11-26,11:27:44.000,330,11163346,109485,0,1764156463,13790.500015519989,30.919528049998917,52986.97602336 2025-11-26,11:27:45.000,330,11163364,109485,0,1764156464,13790.304662529998,31.222640640000463,52987.01095896001 2025-11-26,11:27:46.000,330,11163342,109365,0,1764156465,13790.270980979993,31.52575323000201,52986.98301048 2025-11-26,11:27:47.000,330,11163390,109765,0,1764156466,13790.68189588999,31.74427626000397,52986.92711352 2025-11-26,11:27:48.000,330,11163305,109485,0,1764156467,13790.97155722,32.019192330000806,52986.90615216 2025-11-26,11:27:49.000,330,11163343,109565,0,1764156468,13790.87051257,32.202469709998695,52986.92711352 2025-11-26,11:27:50.000,330,11163313,109445,0,1764156469,13790.64147802999,32.1672240600019,52986.955062 2025-11-26,11:27:51.000,330,11163303,109405,0,1764156470,13790.156463710002,32.026241460000165,52986.93410064 2025-11-26,11:27:52.000,330,11163394,109685,0,1764156471,13789.78596665999,31.69493235000118,52986.899165040006 2025-11-26,11:27:53.000,330,11163275,109445,0,1764156472,13789.327897579999,31.30018107000069,52986.85724232 2025-11-26,11:27:54.000,330,11163356,109765,0,1764156473,13788.802465399996,31.23673889999918,52986.87121656001 2025-11-26,11:27:55.000,330,11163329,109525,0,1764156474,13788.533013,30.93362631000491,52986.73846128 2025-11-26,11:27:56.000,330,11163358,109325,0,1764156475,13788.101889159989,30.686906759998237,52986.64762872 2025-11-26,11:27:57.000,330,11163316,109445,0,1764156476,13787.677501630002,30.60936632999801,52986.53583480001 2025-11-26,11:27:58.000,330,11163321,109445,0,1764156477,13787.428258159991,30.806741970001895,52986.35416968 2025-11-26,11:27:59.000,330,11163283,109525,0,1764156478,13787.320477199995,31.12395282000216,52986.19346592 2025-11-26,11:28:00.000,330,11163316,109525,0,1764156479,13787.179014689995,31.53985149000073,52986.0467364 2025-11-26,11:28:01.000,330,11163321,109285,0,1764156480,13787.06449741999,31.871160599999712,52985.92795536 2025-11-26,11:28:02.000,330,11163317,109405,0,1764156481,13787.14533313999,32.18837144999998,52985.823148560004 2025-11-26,11:28:03.000,330,11163387,109885,0,1764156482,13787.28679564999,32.56197534000239,52985.71834176001 2025-11-26,11:28:04.000,330,11163278,109645,0,1764156483,13787.30700457999,32.82279315000051,52985.64847056001 2025-11-26,11:28:05.000,330,11163366,109325,0,1764156484,13787.29353196,32.95672662000288,52985.52968952001 2025-11-26,11:28:06.000,330,11163362,109485,0,1764156485,13787.536039120001,33.1822987800042,52985.48077968001 2025-11-26,11:28:07.000,330,11163302,109805,0,1764156486,13788.047998679998,33.49950963000447,52985.44584408 2025-11-26,11:28:08.000,330,11163268,109605,0,1764156487,13788.54648561999,33.73918005000451,52985.40392136 2025-11-26,11:28:09.000,330,11163389,109525,0,1764156488,13788.661002889996,33.675737880003,52985.42488272 2025-11-26,11:28:10.000,330,11163296,109685,0,1764156489,13788.317451079994,33.49246049999783,52985.44584408 2025-11-26,11:28:11.000,330,11163377,109405,0,1764156490,13788.256824289994,33.36557616000209,52985.4178956 2025-11-26,11:28:12.000,330,11163372,109445,0,1764156491,13788.229879049999,33.45016572000168,52985.40392136 2025-11-26,11:28:13.000,330,11163325,109565,0,1764156492,13788.108625469999,33.61229571000149,52985.368985760004 2025-11-26,11:28:14.000,330,11163319,109525,0,1764156493,13787.940217719988,33.654590489997645,52985.29212744001 2025-11-26,11:28:15.000,330,11163314,109685,0,1764156494,13787.771809969992,33.89426090999768,52985.26417896001 2025-11-26,11:28:16.000,330,11163353,109565,0,1764156495,13787.960426649988,34.03524350999942,52985.19430776001 2025-11-26,11:28:17.000,330,11163309,109605,0,1764156496,13788.108625469999,34.04229263999878,52985.13142368 2025-11-26,11:28:18.000,330,11163287,109605,0,1764156497,13788.28376952999,34.14098046000436,52985.08251384 2025-11-26,11:28:19.000,330,11163371,109645,0,1764156498,13788.39155049,34.95163041000342,52984.99866840001 2025-11-26,11:28:20.000,330,11163348,109525,0,1764156499,13789.018027320002,35.607199500002025,52984.886874480006 2025-11-26,11:28:21.000,330,11163379,109805,0,1764156500,13789.77249404,35.656543410004815,52984.84495176 2025-11-26,11:28:22.000,330,11163407,109525,0,1764156501,13790.055419060001,35.33933256000455,52984.83097752001 2025-11-26,11:28:23.000,330,11163303,109285,0,1764156502,13790.129518469992,34.83179519999976,52984.77508056 2025-11-26,11:28:24.000,330,11163397,109765,0,1764156503,13790.358553009988,34.218520890004584,52984.67726088 2025-11-26,11:28:25.000,330,11163302,109405,0,1764156504,13790.493279209993,33.675737880003,52984.67726088 2025-11-26,11:28:26.000,330,11163325,109525,0,1764156505,13790.68189588999,33.30918311999994,52984.63533816 2025-11-26,11:28:27.000,330,11163400,109405,0,1764156506,13790.917666739995,32.92148096999881,52984.67726088 2025-11-26,11:28:28.000,330,11163270,109485,0,1764156507,13791.01197508,32.76640010999836,52984.71219648001 2025-11-26,11:28:29.000,330,11163391,109485,0,1764156508,13791.234273310001,32.836891409999225,52984.70520936 2025-11-26,11:28:30.000,330,11163382,109405,0,1764156509,13791.678869769989,33.175249650004844,52984.72617072 2025-11-26,11:28:31.000,330,11163348,109765,0,1764156510,13792.399654939996,33.654590489997645,52984.73315784 2025-11-26,11:28:32.000,330,11163356,109605,0,1764156511,13793.073285939994,33.96475220999855,52984.76110632001 2025-11-26,11:28:33.000,330,11163305,109605,0,1764156512,13793.565036569991,34.13393132999772,52984.83097752001 2025-11-26,11:28:34.000,330,11163315,109405,0,1764156513,13794.036578269988,34.20442262999859,52985.02661688001 2025-11-26,11:28:35.000,330,11163292,109405,0,1764156514,13794.50811997,34.62737043000379,52985.11744944 2025-11-26,11:28:36.000,330,11163387,109445,0,1764156515,13795.148069419993,35.23359560999961,52985.173346400006 2025-11-26,11:28:37.000,330,11163300,109485,0,1764156516,13795.54551171,35.99490165000316,52985.37597288 2025-11-26,11:28:38.000,330,11163295,109485,0,1764156517,13796.050734960001,36.73506030000135,52985.508728160006 2025-11-26,11:28:39.000,330,11163358,109485,0,1764156518,13796.306714739992,37.228499400000146,52985.655457680004 2025-11-26,11:28:40.000,330,11163319,109565,0,1764156519,13796.623321309999,37.73603675999766,52985.83712280001 2025-11-26,11:28:41.000,330,11163306,109605,0,1764156520,13797.222852899991,38.321114550002676,52986.039749280004 2025-11-26,11:28:42.000,330,11163332,109525,0,1764156521,13797.492305300002,38.786357130004035,52986.13756896 2025-11-26,11:28:43.000,330,11163306,109445,0,1764156522,13797.505777919992,39.25864884000475,52986.34019544001 2025-11-26,11:28:44.000,330,11163303,109485,0,1764156523,13797.344106479992,39.43487709000328,52986.47295072 2025-11-26,11:28:45.000,330,11163318,109525,0,1764156524,13797.155489799996,39.364385790002416,52986.58474464001 2025-11-26,11:28:46.000,330,11163314,109565,0,1764156525,13797.034236219995,39.24455057999876,52986.75942264 2025-11-26,11:28:47.000,330,11163382,109445,0,1764156526,13796.98034573999,39.27979623000283,52986.98301048 2025-11-26,11:28:48.000,330,11163362,109525,0,1764156527,13796.73783857999,39.06832233000023,52987.045894560004 2025-11-26,11:28:49.000,330,11163234,109605,0,1764156528,13796.185461159992,38.97668364000128,52987.1996112 2025-11-26,11:28:50.000,330,11163382,109605,0,1764156529,13795.922745069991,39.2375014499994,52987.25550816001 2025-11-26,11:28:51.000,330,11163259,109205,0,1764156530,13795.49835753999,39.74503881000419,52987.42319904001 2025-11-26,11:28:52.000,330,11163382,109765,0,1764156531,13795.316477169989,40.35126399000001,52987.47210888001 2025-11-26,11:28:53.000,330,11163285,109605,0,1764156532,13795.377103959989,41.18306133000442,52987.60486416 2025-11-26,11:28:54.000,330,11163356,109405,0,1764156533,13795.397312889989,42.01485867000156,52987.68172248001 2025-11-26,11:28:55.000,330,11163398,109485,0,1764156534,13795.249114069993,42.726820800002315,52987.73063232001 2025-11-26,11:28:56.000,330,11163303,109405,0,1764156535,13795.087442629992,43.551569010000094,52987.84941336001 2025-11-26,11:28:57.000,330,11163230,109485,0,1764156536,13794.77083606,44.348120700000436,52987.91928456 2025-11-26,11:28:58.000,330,11163264,109485,0,1764156537,13794.54180151999,44.94729675000417,52988.003130000005 2025-11-26,11:28:59.000,330,11163389,109605,0,1764156538,13794.42728425,45.77909409000131,52988.13588528 2025-11-26,11:29:00.000,330,11163323,109525,0,1764156539,13794.737154509996,46.434663179999916,52988.240692080006 2025-11-26,11:29:01.000,330,11163383,109605,0,1764156540,13795.033552150002,46.98449532000086,52988.44331856 2025-11-26,11:29:02.000,330,11163399,109525,0,1764156541,13795.276059309988,47.26646052000433,52988.6319708 2025-11-26,11:29:03.000,330,11163309,109605,0,1764156542,13795.329949789993,47.04793749000237,52988.890494240004 2025-11-26,11:29:04.000,330,11163353,109445,0,1764156543,13795.464675989999,46.45581056999799,52989.10709496 2025-11-26,11:29:05.000,330,11163297,109405,0,1764156544,13795.88906352,45.64516061999893,52989.42151536 2025-11-26,11:29:06.000,330,11163361,109565,0,1764156545,13796.124834369992,44.862707190004585,52989.67305168001 2025-11-26,11:29:07.000,330,11163311,109565,0,1764156546,13796.279769499997,44.71467546000349,52989.88266528 2025-11-26,11:29:08.000,330,11163393,109405,0,1764156547,13796.320187359997,44.72877372000221,52990.099266 2025-11-26,11:29:09.000,330,11163383,109405,0,1764156548,13796.636793929989,44.65123329000198,52990.26695688 2025-11-26,11:29:10.000,330,11163398,109365,0,1764156549,13797.330633860001,44.65828242000134,52990.45560912 2025-11-26,11:29:11.000,330,11163365,109485,0,1764156550,13797.97731961999,45.11647587000334,52990.735093920004 2025-11-26,11:29:12.000,330,11163396,109605,0,1764156551,13798.489279180001,45.454834110001684,52990.98663024 2025-11-26,11:29:13.000,330,11163329,109925,0,1764156552,13798.927139329993,45.31385150999995,52991.308037760005 2025-11-26,11:29:14.000,330,11163385,109645,0,1764156553,13799.30437269,44.67942980999942,52991.58752256001 2025-11-26,11:29:15.000,330,11163315,109565,0,1764156554,13799.876959039997,44.16484332000255,52991.81809752 2025-11-26,11:29:16.000,330,11163356,109325,0,1764156555,13800.752679339996,44.122548539999116,52992.076620960004 2025-11-26,11:29:17.000,330,11163369,109565,0,1764156556,13802.126886580001,44.11549940999976,52992.34213152 2025-11-26,11:29:18.000,330,11163337,109645,0,1764156557,13803.676237879998,43.80533768999885,52992.72642312 2025-11-26,11:29:19.000,330,11163355,109405,0,1764156558,13804.882037369993,43.22025990000111,52993.00590792001 2025-11-26,11:29:20.000,330,11163299,109605,0,1764156559,13806.114782099998,42.719771670002956,52993.43212224001 2025-11-26,11:29:21.000,330,11163324,109645,0,1764156560,13807.024183950001,42.41665908000141,52993.79545248001 2025-11-26,11:29:22.000,330,11163292,109645,0,1764156561,13807.99421258999,42.085349970002426,52994.15179560001 2025-11-26,11:29:23.000,330,11163306,109285,0,1764156562,13808.714997759998,41.74699173000408,52994.55704856 2025-11-26,11:29:24.000,330,11163370,109565,0,1764156563,13809.024868019995,41.13371742000163,52994.89941744001 2025-11-26,11:29:25.000,330,11163376,109245,0,1764156564,13809.2808478,40.32306747000257,52995.24178632 2025-11-26,11:29:26.000,330,11163332,109485,0,1764156565,13809.597454369992,39.611105340001814,52995.53524536 2025-11-26,11:29:27.000,330,11163394,109765,0,1764156566,13809.718707949993,39.329140139998344,52995.90556272001 2025-11-26,11:29:28.000,330,11163349,109285,0,1764156567,13809.981424039994,39.202255800002604,52996.171073280006 2025-11-26,11:29:29.000,330,11163307,109445,0,1764156568,13810.062259759994,39.138813630001096,52996.46453232 2025-11-26,11:29:30.000,330,11163357,109405,0,1764156569,13810.304766919995,39.02602755000407,52996.7020944 2025-11-26,11:29:31.000,330,11163260,109285,0,1764156570,13810.163304409994,38.920290599999134,52996.89773376 2025-11-26,11:29:32.000,330,11163397,109405,0,1764156571,13809.914060939998,38.567834100002074,52997.09337312 2025-11-26,11:29:33.000,330,11163354,109405,0,1764156572,13809.435782929992,38.3986549800029,52997.261064 2025-11-26,11:29:34.000,330,11163376,109645,0,1764156573,13809.065285879995,38.2999671600046,52997.37285792 2025-11-26,11:29:35.000,330,11163377,109605,0,1764156574,13808.735206689998,38.384556720004184,52997.53356168001 2025-11-26,11:29:36.000,330,11163300,109485,0,1764156575,13808.297346539992,38.71586583000317,52997.70125256001 2025-11-26,11:29:37.000,330,11163329,109605,0,1764156576,13807.576561369999,39.05422407000151,52997.847982080006 2025-11-26,11:29:38.000,330,11163288,109565,0,1764156577,13806.896194059991,39.75208794000355,52997.90387904 2025-11-26,11:29:39.000,330,11163351,109485,0,1764156578,13806.364025569994,40.31601834000321,52998.00169872 2025-11-26,11:29:40.000,330,11163243,109405,0,1764156579,13805.919429109992,40.68962222999835,52998.05060856 2025-11-26,11:29:41.000,330,11163389,109525,0,1764156580,13805.59608622999,40.97158743000182,52998.12047976 2025-11-26,11:29:42.000,330,11163283,109605,0,1764156581,13805.25927073,41.07732437999948,52998.14144112 2025-11-26,11:29:43.000,330,11163315,109285,0,1764156582,13805.050445119989,41.31699479999952,52998.13445400001 2025-11-26,11:29:44.000,330,11163381,109605,0,1764156583,13804.740574859992,41.25355262999801,52998.183363840006 2025-11-26,11:29:45.000,330,11163368,109405,0,1764156584,13804.592376039996,40.93634177999775,52998.19733808 2025-11-26,11:29:46.000,330,11163362,109445,0,1764156585,13804.727102240002,40.72486788000242,52998.19035096 2025-11-26,11:29:47.000,330,11163383,109485,0,1764156586,13804.841619509993,40.79535918000329,52998.27419640001 2025-11-26,11:29:48.000,330,11163307,109405,0,1764156587,13805.043708809993,40.95044004000374,52998.183363840006 2025-11-26,11:29:49.000,330,11163357,109445,0,1764156588,13805.23232548999,41.26060176000465,52998.15541536001 2025-11-26,11:29:50.000,330,11163312,109365,0,1764156589,13805.178435009999,41.57781261000491,52998.113492640005 2025-11-26,11:29:51.000,330,11163213,109605,0,1764156590,13804.929191539988,41.6483039099985,52998.0995184 2025-11-26,11:29:52.000,330,11163398,109405,0,1764156591,13804.3633415,41.57076347999828,52998.12047976 2025-11-26,11:29:53.000,330,11163229,109605,0,1764156592,13803.831173009989,41.62010739000107,52998.0296472 2025-11-26,11:29:54.000,330,11163358,109405,0,1764156593,13803.460675959992,41.96551475999877,52997.994711600004 2025-11-26,11:29:55.000,330,11163345,109885,0,1764156594,13803.278795589991,42.37436429999798,52997.945801760005 2025-11-26,11:29:56.000,330,11163368,109325,0,1764156595,13803.15754200999,42.80436123000254,52997.847982080006 2025-11-26,11:29:57.000,330,11163262,109485,0,1764156596,13802.91503484999,43.33304597999813,52997.82003360001 2025-11-26,11:29:58.000,330,11163396,109565,0,1764156597,13802.85440805999,43.70664987000055,52997.74317528 2025-11-26,11:29:59.000,330,11163281,109245,0,1764156598,13802.79378126999,44.06615550000424,52997.69426544 2025-11-26,11:30:00.000,330,11163418,109445,0,1764156599,13803.05649735999,44.178941580001265,52997.631381360006 2025-11-26,11:30:01.000,330,11163385,109685,0,1764156600,13803.278795589991,44.03090985000017,52997.610420000005 2025-11-26,11:30:02.000,330,11163318,109485,0,1764156601,13803.292268209996,44.10140115000104,52997.58945864 2025-11-26,11:30:03.000,330,11163343,109445,0,1764156602,13802.96218902,44.25648201000149,52997.56849728 2025-11-26,11:30:04.000,330,11163372,109565,0,1764156603,13802.295294329997,44.21418722999806,52997.5405488 2025-11-26,11:30:05.000,330,11163325,109885,0,1764156604,13801.096231149997,44.009762460002094,52997.4008064 2025-11-26,11:30:06.000,330,11163356,109485,0,1764156605,13800.085784649993,43.74894465000398,52997.30298672 2025-11-26,11:30:07.000,330,11163351,109405,0,1764156606,13799.21680065999,43.42468467000435,52997.226128400005 2025-11-26,11:30:08.000,330,11163315,109525,0,1764156607,13798.529697040001,43.17091598999832,52997.128308720006 2025-11-26,11:30:09.000,330,11163359,109525,0,1764156608,13797.963846999999,43.03698252000322,52997.13529584 2025-11-26,11:30:10.000,330,11163330,109685,0,1764156609,13796.91971894999,42.86075427000469,52997.0165148 2025-11-26,11:30:11.000,330,11163355,109565,0,1764156610,13795.653292669995,42.64928037000209,52996.88375952001 2025-11-26,11:30:12.000,330,11163286,109525,0,1764156611,13794.60242830999,42.42370821000077,52996.73004288 2025-11-26,11:30:13.000,330,11163354,109485,0,1764156612,13793.726708009992,42.36026603999926,52996.53440352 2025-11-26,11:30:14.000,330,11163381,109565,0,1764156613,13793.18106689999,42.48010125000292,52996.268892960004 2025-11-26,11:30:15.000,330,11163338,109525,0,1764156614,13792.675843650002,42.444855599998846,52996.04530512001 2025-11-26,11:30:16.000,330,11163370,109045,0,1764156615,13792.00894896,42.20518517999881,52995.70992336001 2025-11-26,11:30:17.000,330,11163312,109525,0,1764156616,13791.503725709998,41.75404086000344,52995.500309760006 2025-11-26,11:30:18.000,330,11163362,109565,0,1764156617,13790.614532789994,41.52141957000276,52995.1998636 2025-11-26,11:30:19.000,330,11163379,109525,0,1764156618,13789.58387735999,41.19715959000314,52995.01819848001 2025-11-26,11:30:20.000,330,11163298,109685,0,1764156619,13788.378077869995,40.96453830000246,52994.780636400006 2025-11-26,11:30:21.000,330,11163342,109525,0,1764156620,13787.43499447,40.49224659000174,52994.40333192 2025-11-26,11:30:22.000,330,11163359,109605,0,1764156621,13786.882617049989,40.224379650004266,52994.16576984 2025-11-26,11:30:23.000,330,11163260,109525,0,1764156622,13786.350448559991,40.125691829998686,52993.942182000006 2025-11-26,11:30:24.000,330,11163356,109485,0,1764156623,13785.521882429988,40.05520052999782,52993.57885176001 2025-11-26,11:30:25.000,330,11163330,109125,0,1764156624,13784.982977629996,39.836677500003134,52993.35526392 2025-11-26,11:30:26.000,330,11163366,109445,0,1764156625,13784.982977629996,39.84372663000249,52993.201547280005 2025-11-26,11:30:27.000,330,11163340,109365,0,1764156626,13785.306320509997,40.11159356999997,52993.103727600006 2025-11-26,11:30:28.000,330,11163295,109765,0,1764156627,13785.757653279994,40.583885280000686,52992.99193368 2025-11-26,11:30:29.000,330,11163350,109485,0,1764156628,13786.141622949996,41.14781568000035,52992.90808824001 2025-11-26,11:30:30.000,330,11163313,109485,0,1764156629,13786.694000369993,41.8950234599979,52992.97097232 2025-11-26,11:30:31.000,330,11163261,109605,0,1764156630,13787.24637778999,42.43780646999949,52993.01289504 2025-11-26,11:30:32.000,330,11163383,109645,0,1764156631,13787.41478554,42.88190166000277,52993.07577912001 2025-11-26,11:30:33.000,330,11163326,109445,0,1764156632,13787.28679564999,43.21321077000175,52993.22949576 2025-11-26,11:30:34.000,330,11163321,109405,0,1764156633,13786.963452769989,43.43173380000371,52993.31334120001 2025-11-26,11:30:35.000,330,11163283,109565,0,1764156634,13786.761363469988,43.41058640999836,52993.488019200006 2025-11-26,11:30:36.000,330,11163368,109725,0,1764156635,13786.956716459994,43.5163233600033,52993.64173584 2025-11-26,11:30:37.000,330,11163392,109605,0,1764156636,13787.488884949991,43.60796205000224,52993.79545248001 2025-11-26,11:30:38.000,330,11163247,109245,0,1764156637,13787.832436759993,43.32599684999877,52994.00506608 2025-11-26,11:30:39.000,330,11163409,109405,0,1764156638,13787.994108199993,43.128621210002166,52994.256602400004 2025-11-26,11:30:40.000,330,11163310,109525,0,1764156639,13788.135570709994,43.05108078000194,52994.445254640006 2025-11-26,11:30:41.000,330,11163370,109485,0,1764156640,13788.38481417999,43.27665294000326,52994.759675040004 2025-11-26,11:30:42.000,330,11163351,109445,0,1764156641,13788.916982670002,43.537470750001376,52994.82255912001 2025-11-26,11:30:43.000,330,11163341,109285,0,1764156642,13789.83312083,43.41058640999836,52995.06710832001 2025-11-26,11:30:44.000,330,11163371,109485,0,1764156643,13790.560642309989,42.76206644999911,52995.22781208 2025-11-26,11:30:45.000,330,11163387,109405,0,1764156644,13790.8907215,41.916170850003255,52995.53524536 2025-11-26,11:30:46.000,330,11163332,109565,0,1764156645,13790.998502459996,41.274700020003365,52995.70293624 2025-11-26,11:30:47.000,330,11163393,109405,0,1764156646,13791.099547109996,40.7460152700005,52995.85665288001 2025-11-26,11:30:48.000,330,11163293,109805,0,1764156647,13791.13322866,40.30896921000385,52995.99639528001 2025-11-26,11:30:49.000,330,11163390,109445,0,1764156648,13791.166910209991,39.97766010000487,52996.07325360001 2025-11-26,11:30:50.000,330,11163300,109605,0,1764156649,13791.220800689996,39.52651578000223,52996.1081892 2025-11-26,11:30:51.000,330,11163406,109485,0,1764156650,13791.308372719992,39.01192928999808,52996.15709904 2025-11-26,11:30:52.000,330,11163343,109605,0,1764156651,13791.288163789992,38.687669309998455,52996.12915056 2025-11-26,11:30:53.000,330,11163368,109445,0,1764156652,13791.234273310001,38.447998889998416,52996.122163440006 2025-11-26,11:30:54.000,330,11163368,109365,0,1764156653,13790.998502459996,38.22947586000373,52996.101202080004 2025-11-26,11:30:55.000,330,11163406,109285,0,1764156654,13790.62126909999,37.926363270002184,52996.08722784 2025-11-26,11:30:56.000,330,11163376,109605,0,1764156655,13790.082364299997,37.60915242000192,52996.101202080004 2025-11-26,11:30:57.000,330,11163375,109565,0,1764156656,13789.6108226,37.454071560001466,52996.06626648 2025-11-26,11:30:58.000,330,11163300,109645,0,1764156657,13789.220116619988,37.42587504000403,52996.07325360001 2025-11-26,11:30:59.000,330,11163345,109565,0,1764156658,13788.923718979997,37.693741980001505,52995.94049832 2025-11-26,11:31:00.000,330,11163348,109285,0,1764156659,13789.058445180002,38.271770639999886,52995.884601360005 2025-11-26,11:31:01.000,330,11163287,109365,0,1764156660,13789.597349979995,38.40570411000226,52995.8985756 2025-11-26,11:31:02.000,330,11163325,109205,0,1764156661,13790.116045850002,38.278819769999245,52995.87761424001 2025-11-26,11:31:03.000,330,11163383,109765,0,1764156662,13790.358553009988,38.12373890999879,52995.89158848 2025-11-26,11:31:04.000,330,11163357,109445,0,1764156663,13790.392234559993,38.053247609997925,52995.884601360005 2025-11-26,11:31:05.000,330,11163362,109405,0,1764156664,13790.324871459998,38.102591520000715,52995.8985756 2025-11-26,11:31:06.000,330,11163353,109565,0,1764156665,13790.190145259992,37.9757071799977,52995.94049832 2025-11-26,11:31:07.000,330,11163369,109525,0,1764156666,13789.657976769995,38.08144413000264,52995.835691520006 2025-11-26,11:31:08.000,330,11163371,109445,0,1764156667,13788.714893370001,38.47619541000313,52995.77280744 2025-11-26,11:31:09.000,330,11163316,109405,0,1764156668,13787.805491519997,38.6453745300023,52995.63306504 2025-11-26,11:31:10.000,330,11163302,109405,0,1764156669,13787.06449741999,38.63127627000358,52995.52127112001 2025-11-26,11:31:11.000,330,11163398,109685,0,1764156670,13786.579483100002,38.34931107000011,52995.45838704 2025-11-26,11:31:12.000,330,11163362,109605,0,1764156671,13786.21572236,38.03914934999921,52995.283709040006 2025-11-26,11:31:13.000,330,11163293,109525,0,1764156672,13785.878906859994,37.651447199998074,52995.10204392 2025-11-26,11:31:14.000,330,11163417,109325,0,1764156673,13785.265902649997,37.43292417000339,52994.878456080005 2025-11-26,11:31:15.000,330,11163366,109285,0,1764156674,13784.558590099994,37.48931720999826,52994.66884248 2025-11-26,11:31:16.000,330,11163397,109485,0,1764156675,13784.215038289993,37.743085890004295,52994.41031904 2025-11-26,11:31:17.000,330,11163398,109365,0,1764156676,13784.255456149993,37.79947892999917,52994.12384712 2025-11-26,11:31:18.000,330,11163359,109605,0,1764156677,13784.363237109988,37.644398069998715,52993.872310800005 2025-11-26,11:31:19.000,330,11163297,109205,0,1764156678,13784.390182349998,37.62325068000064,52993.52994192001 2025-11-26,11:31:20.000,330,11163377,109565,0,1764156679,13784.161147810002,37.637348939999356,52993.250457120004 2025-11-26,11:31:21.000,330,11163321,109685,0,1764156680,13783.817596,37.85587197000132,52992.92206248 2025-11-26,11:31:22.000,330,11163364,109245,0,1764156681,13783.265218579989,38.58898149000015,52992.6146292 2025-11-26,11:31:23.000,330,11163267,109565,0,1764156682,13782.854303669992,39.6604492500046,52992.34213152 2025-11-26,11:31:24.000,330,11163379,109525,0,1764156683,13782.820622120002,40.34421486000065,52992.0556596 2025-11-26,11:31:25.000,330,11163291,109405,0,1764156684,13783.130492379998,40.464050070004305,52991.86700736 2025-11-26,11:31:26.000,330,11163398,109805,0,1764156685,13783.393208469999,40.01995488000102,52991.71329072001 2025-11-26,11:31:27.000,330,11163395,109405,0,1764156686,13783.70981503999,39.145862760000455,52991.62944528 2025-11-26,11:31:28.000,330,11163359,109565,0,1764156687,13784.241983530002,38.22242673000437,52991.51066424 2025-11-26,11:31:29.000,330,11163369,109525,0,1764156688,13784.77415202,37.411776779998036,52991.44079304 2025-11-26,11:31:30.000,330,11163297,109245,0,1764156689,13785.238957410002,36.96768159000203,52991.24515368 2025-11-26,11:31:31.000,330,11163338,109325,0,1764156690,13785.750916969999,36.5799794400009,52991.091437040006 2025-11-26,11:31:32.000,330,11163301,109485,0,1764156691,13785.93279734,36.44604596999852,52990.83990072 2025-11-26,11:31:33.000,330,11163353,109365,0,1764156692,13785.723971729989,36.68571638999856,52990.58137728001 2025-11-26,11:31:34.000,330,11163351,109605,0,1764156693,13785.757653279994,37.08751679999841,52990.27394400001 2025-11-26,11:31:35.000,330,11163366,109525,0,1764156694,13786.02710567999,37.16505722999864,52989.95952360001 2025-11-26,11:31:36.000,330,11163375,109605,0,1764156695,13786.182040809996,37.08046766999905,52989.67305168001 2025-11-26,11:31:37.000,330,11163292,109485,0,1764156696,13786.04731460999,37.30603983000037,52989.414528240006 2025-11-26,11:31:38.000,330,11163303,109285,0,1764156697,13785.99342413,37.61620155000128,52989.05119800001 2025-11-26,11:31:39.000,330,11163318,109405,0,1764156698,13785.85196162,37.61620155000128,52988.8066488 2025-11-26,11:31:40.000,330,11163301,109245,0,1764156699,13785.723971729989,37.26374505000422,52988.624983680005 2025-11-26,11:31:41.000,330,11163329,109445,0,1764156700,13786.080996159995,36.62932335000369,52988.44331856 2025-11-26,11:31:42.000,330,11163314,109565,0,1764156701,13786.633373579993,36.17817903000105,52988.3175504 2025-11-26,11:31:43.000,330,11163276,109445,0,1764156702,13786.943243839989,35.98080339000444,52988.18479512001 2025-11-26,11:31:44.000,330,11163380,109605,0,1764156703,13787.37436768,35.76932949000184,52988.052039840004 2025-11-26,11:31:45.000,330,11163377,109685,0,1764156704,13787.926745099998,35.71998557999905,52987.954220160005 2025-11-26,11:31:46.000,330,11163378,109485,0,1764156705,13788.67447551,35.64949427999818,52987.786529280005 2025-11-26,11:31:47.000,330,11163236,109645,0,1764156706,13789.334633889994,35.40982385999814,52987.75159368 2025-11-26,11:31:48.000,330,11163376,109605,0,1764156707,13789.8129119,35.156055179999385,52987.64678688 2025-11-26,11:31:49.000,330,11163316,109405,0,1764156708,13790.136254780002,35.05736736000108,52987.60486416 2025-11-26,11:31:50.000,330,11163295,109445,0,1764156709,13790.149727399992,35.06441649000044,52987.46512176 2025-11-26,11:31:51.000,330,11163318,109525,0,1764156710,13789.839857139996,35.08556387999852,52987.49307024001 2025-11-26,11:31:52.000,330,11163362,109605,0,1764156711,13789.52325056999,34.88818824000191,52987.43717328 2025-11-26,11:31:53.000,330,11163318,109685,0,1764156712,13789.300952339989,34.570977390001644,52987.44416040001 2025-11-26,11:31:54.000,330,11163283,109565,0,1764156713,13789.105599349998,34.26081567000074,52987.402237680006 2025-11-26,11:31:55.000,330,11163365,109525,0,1764156714,13788.930455289992,33.64049222999893,52987.42319904001 2025-11-26,11:31:56.000,330,11163315,109685,0,1764156715,13788.559958239995,32.78049837000435,52987.46512176 2025-11-26,11:31:57.000,330,11163282,109285,0,1764156716,13788.42523203999,32.35755056999915,52987.43717328 2025-11-26,11:31:58.000,330,11163255,109405,0,1764156717,13788.55322193,32.195420579999336,52987.37428920001 2025-11-26,11:31:59.000,330,11163322,109405,0,1764156718,13788.701420749996,32.10378189000039,52987.332366480005 2025-11-26,11:32:00.000,330,11163369,109445,0,1764156719,13788.741838609996,31.93460277000122,52987.332366480005 2025-11-26,11:32:01.000,330,11163298,109485,0,1764156720,13788.48585882999,31.69493235000118,52987.29044376 2025-11-26,11:32:02.000,330,11163305,109605,0,1764156721,13788.27029691,31.497556710004574,52987.34634072001 2025-11-26,11:32:03.000,330,11163352,109285,0,1764156722,13788.034526059993,31.370672370001557,52987.29743088 2025-11-26,11:32:04.000,330,11163315,109565,0,1764156723,13787.785282589997,31.145100210000237,52987.30441800001 2025-11-26,11:32:05.000,330,11163392,109285,0,1764156724,13787.556248050001,30.806741970001895,52987.31839224 2025-11-26,11:32:06.000,330,11163372,109445,0,1764156725,13787.381103989996,30.42608895000012,52987.44416040001 2025-11-26,11:32:07.000,330,11163302,109605,0,1764156726,13787.20595992999,30.045435929998348,52987.43717328 2025-11-26,11:32:08.000,330,11163257,109765,0,1764156727,13787.057761109994,30.26395896000031,52987.43018616 2025-11-26,11:32:09.000,330,11163288,109445,0,1764156728,13786.970189079999,31.053461520001292,52987.44416040001 2025-11-26,11:32:10.000,330,11163324,109445,0,1764156729,13786.774836089993,31.94870102999994,52987.45813464 2025-11-26,11:32:11.000,330,11163364,109565,0,1764156730,13786.599692030002,32.80164576000243,52987.48608312 2025-11-26,11:32:12.000,330,11163355,109365,0,1764156731,13786.606428339997,33.09066008999798,52987.59787704 2025-11-26,11:32:13.000,330,11163363,109765,0,1764156732,13786.835462879993,33.217544430001,52987.70268384 2025-11-26,11:32:14.000,330,11163350,109565,0,1764156733,13787.36763136999,33.485411369998474,52987.82146488 2025-11-26,11:32:15.000,330,11163314,109525,0,1764156734,13787.724655799997,33.80262221999874,52988.0380656 2025-11-26,11:32:16.000,330,11163353,109325,0,1764156735,13787.926745099998,33.86606439000025,52988.28261480001 2025-11-26,11:32:17.000,330,11163322,109565,0,1764156736,13787.792018899992,33.83786787000281,52988.506202640005 2025-11-26,11:32:18.000,330,11163287,109565,0,1764156737,13787.630347459992,34.04229263999878,52988.701842 2025-11-26,11:32:19.000,330,11163322,109685,0,1764156738,13787.717919490002,34.31015958000353,52988.91844272 2025-11-26,11:32:20.000,330,11163370,109685,0,1764156739,13788.169252259999,34.8247460700004,52989.10709496 2025-11-26,11:32:21.000,330,11163344,109525,0,1764156740,13788.54648561999,35.388676470000064,52989.30972144 2025-11-26,11:32:22.000,330,11163364,109765,0,1764156741,13788.748574919991,35.776378620001196,52989.51933504 2025-11-26,11:32:23.000,330,11163368,109405,0,1764156742,13788.916982670002,36.11473685999954,52989.76388424 2025-11-26,11:32:24.000,330,11163381,109485,0,1764156743,13789.085390419998,36.34735815000022,52989.97349784 2025-11-26,11:32:25.000,330,11163297,109605,0,1764156744,13788.937191600002,36.67161812999984,52990.24599552001 2025-11-26,11:32:26.000,330,11163377,109645,0,1764156745,13788.620585029996,36.89719029000116,52990.47657048 2025-11-26,11:32:27.000,330,11163403,109525,0,1764156746,13788.162515949989,36.90423942000052,52990.78400376 2025-11-26,11:32:28.000,330,11163279,109605,0,1764156747,13787.940217719988,36.826698990000295,52991.0774628 2025-11-26,11:32:29.000,330,11163280,109405,0,1764156748,13787.717919490002,36.5799794400009,52991.259127920006 2025-11-26,11:32:30.000,330,11163363,109645,0,1764156749,13787.529302809991,36.31211250000342,52991.524638480005 2025-11-26,11:32:31.000,330,11163285,109405,0,1764156750,13787.26658671999,35.99490165000316,52991.74822632 2025-11-26,11:32:32.000,330,11163311,109645,0,1764156751,13786.720945609988,35.64244514999882,52991.92290432001 2025-11-26,11:32:33.000,330,11163335,109685,0,1764156752,13785.95300627,35.8750664399995,52992.06963384001 2025-11-26,11:32:34.000,330,11163306,109205,0,1764156753,13785.393892539993,36.199326419999124,52992.17444064 2025-11-26,11:32:35.000,330,11163280,109565,0,1764156754,13785.077285970001,36.50243901000067,52992.13251792 2025-11-26,11:32:36.000,330,11163360,109525,0,1764156755,13784.93582346,37.009976369998185,52992.23732472001 2025-11-26,11:32:37.000,330,11163372,109525,0,1764156756,13784.841515119995,37.919314140002825,52992.32117016 2025-11-26,11:32:38.000,330,11163291,109725,0,1764156757,13785.131176449991,38.62422714000422,52992.377067119996 2025-11-26,11:32:39.000,330,11163333,109485,0,1764156758,13785.744180659989,39.27274710000347,52992.41898984 2025-11-26,11:32:40.000,330,11163349,109325,0,1764156759,13786.586219409997,39.17405927999789,52992.65655192 2025-11-26,11:32:41.000,330,11163396,109645,0,1764156760,13787.13186052,38.80750452000211,52992.85219128 2025-11-26,11:32:42.000,330,11163291,109485,0,1764156761,13787.4552034,38.11668977999943,52992.95001096 2025-11-26,11:32:43.000,330,11163328,109285,0,1764156762,13787.643820079997,37.8417737100026,52993.12468896001 2025-11-26,11:32:44.000,330,11163359,109565,0,1764156763,13788.027789749998,38.11668977999943,52993.16661168 2025-11-26,11:32:45.000,330,11163275,109605,0,1764156764,13788.357868939995,38.497342800001206,52993.2085344 2025-11-26,11:32:46.000,330,11163359,109485,0,1764156765,13788.479122519995,39.08242058999895,52993.21552152 2025-11-26,11:32:47.000,330,11163270,109405,0,1764156766,13788.479122519995,39.35733666000306,52993.22949576 2025-11-26,11:32:48.000,330,11163278,109445,0,1764156767,13788.647530269991,39.25864884000475,52993.152637440005 2025-11-26,11:32:49.000,330,11163324,109485,0,1764156768,13788.876564810002,39.364385790002416,52993.131676080004 2025-11-26,11:32:50.000,330,11163380,109365,0,1764156769,13789.146017209998,39.30094362000091,52993.06180488 2025-11-26,11:32:51.000,330,11163282,109325,0,1764156770,13789.428942229999,39.21635406000132,52993.00590792001 2025-11-26,11:32:52.000,330,11163338,109525,0,1764156771,13789.900483929996,38.93438885999785,52992.94302384 2025-11-26,11:32:53.000,330,11163379,109405,0,1764156772,13790.385498249998,38.913241469999775,52992.83122992 2025-11-26,11:32:54.000,330,11163364,109365,0,1764156773,13790.715577439994,39.35733666000306,52992.76135872001 2025-11-26,11:32:55.000,330,11163367,109565,0,1764156774,13790.86377625999,39.70274403000076,52992.628603440004 2025-11-26,11:32:56.000,330,11163335,109565,0,1764156775,13791.13322866,39.561761429999024,52992.55174512001 2025-11-26,11:32:57.000,330,11163287,109605,0,1764156776,13791.254482240001,39.27274710000347,52992.46091256 2025-11-26,11:32:58.000,330,11163363,109285,0,1764156777,13791.449835229992,38.82865191000019,52992.265273200006 2025-11-26,11:32:59.000,330,11163428,109565,0,1764156778,13791.638451909988,38.553735840003355,52992.13251792 2025-11-26,11:33:00.000,330,11163404,109405,0,1764156779,13791.773178109994,38.40570411000226,52991.95085280001 2025-11-26,11:33:01.000,330,11163328,109525,0,1764156780,13791.98200371999,38.278819769999245,52991.75521344001 2025-11-26,11:33:02.000,330,11163341,109285,0,1764156781,13792.177356709995,38.08144413000264,52991.573548320004 2025-11-26,11:33:03.000,330,11163345,109725,0,1764156782,13792.18409301999,37.693741980001505,52991.39887032001 2025-11-26,11:33:04.000,330,11163347,109605,0,1764156783,13792.10325729999,37.41882591000467,52991.25214080001 2025-11-26,11:33:05.000,330,11163268,109365,0,1764156784,13792.08978468,37.19325375000335,52991.09842416 2025-11-26,11:33:06.000,330,11163384,109605,0,1764156785,13792.096520989995,36.91128854999988,52990.95169464 2025-11-26,11:33:07.000,330,11163311,109325,0,1764156786,13791.98200371999,36.608175959998334,52990.70714544001 2025-11-26,11:33:08.000,330,11163251,109525,0,1764156787,13791.806859659999,36.52358639999875,52990.56041592001 2025-11-26,11:33:09.000,330,11163284,109485,0,1764156788,13791.86075013999,36.55883205000282,52990.364776559996 2025-11-26,11:33:10.000,330,11163299,109325,0,1764156789,13792.096520989995,36.657519870001124,52990.20407280001 2025-11-26,11:33:11.000,330,11163325,109565,0,1764156790,13792.18409301999,36.876042900003085,52989.91061376001 2025-11-26,11:33:12.000,330,11163397,109485,0,1764156791,13792.20430194999,36.876042900003085,52989.74292288001 2025-11-26,11:33:13.000,330,11163289,109685,0,1764156792,13791.98874003,36.58702857000026,52989.561257760004 2025-11-26,11:33:14.000,330,11163367,109445,0,1764156793,13791.699078699989,36.14293338000425,52989.43548960001 2025-11-26,11:33:15.000,330,11163397,109485,0,1764156794,13791.577825119988,35.70588732000033,52989.344657040005 2025-11-26,11:33:16.000,330,11163304,109485,0,1764156795,13791.470044159993,35.1842517000041,52989.176966160005 2025-11-26,11:33:17.000,330,11163369,109325,0,1764156796,13791.752969179994,34.570977390001644,52989.16997904001 2025-11-26,11:33:18.000,330,11163276,109605,0,1764156797,13792.446809109992,33.83081874000345,52989.19792752001 2025-11-26,11:33:19.000,330,11163385,109485,0,1764156798,13793.497673469996,33.25983921000443,52989.02324952001 2025-11-26,11:33:20.000,330,11163385,109525,0,1764156799,13794.7304182,33.1822987800042,52989.00228816001 2025-11-26,11:33:21.000,330,11163327,109445,0,1764156800,13795.80149148999,33.76737657000194,52988.93241696001 2025-11-26,11:33:22.000,330,11163299,109525,0,1764156801,13796.549221899993,34.521633479998854,52988.911455600006 2025-11-26,11:33:23.000,330,11163320,109565,0,1764156802,13797.290216000001,35.12080953000259,52988.78568744001 2025-11-26,11:33:24.000,330,11163299,109565,0,1764156803,13798.10530951,35.438020380002854,52988.82761016 2025-11-26,11:33:25.000,330,11163391,109525,0,1764156804,13799.082074459999,35.29703778000112,52988.792674560005 2025-11-26,11:33:26.000,330,11163312,109645,0,1764156805,13800.159884059998,35.28998865000176,52988.85555864001 2025-11-26,11:33:27.000,330,11163347,109405,0,1764156806,13801.399365099998,35.48736428999837,52988.841584400005 2025-11-26,11:33:28.000,330,11163365,109525,0,1764156807,13802.645582449994,35.68473993000225,52988.960365440005 2025-11-26,11:33:29.000,330,11163319,109325,0,1764156808,13803.386576550001,35.85391905000142,52989.10010784001 2025-11-26,11:33:30.000,330,11163342,109565,0,1764156809,13803.912008729989,36.058343820004666,52989.19792752001 2025-11-26,11:33:31.000,330,11163259,109365,0,1764156810,13804.565430800001,36.241621200002555,52989.38657976001 2025-11-26,11:33:32.000,330,11163299,109445,0,1764156811,13805.306424899994,36.3332598900015,52989.58920624 2025-11-26,11:33:33.000,330,11163285,109485,0,1764156812,13806.188881509988,36.206375549998484,52989.81279408 2025-11-26,11:33:34.000,330,11163297,109605,0,1764156813,13807.064601810001,36.15703164000297,52990.15516296001 2025-11-26,11:33:35.000,330,11163303,109525,0,1764156814,13808.01442151999,36.13588425000489,52990.532467439996 2025-11-26,11:33:36.000,330,11163372,109565,0,1764156815,13809.105703739995,36.072442080003384,52990.93073328 2025-11-26,11:33:37.000,330,11163258,109605,0,1764156816,13810.23740382,35.86096818000078,52991.37790896001 2025-11-26,11:33:38.000,330,11163364,109405,0,1764156817,13811.220905079994,35.46621690000029,52991.81809752 2025-11-26,11:33:39.000,330,11163298,109445,0,1764156818,13812.291978369998,35.08556387999852,52992.27226032 2025-11-26,11:33:40.000,330,11163384,109565,0,1764156819,13813.363051660002,34.7260582500021,52992.628603440004 2025-11-26,11:33:41.000,330,11163245,109525,0,1764156820,13814.366761849997,34.782451290004246,52993.12468896001 2025-11-26,11:33:42.000,330,11163326,109405,0,1764156821,13815.11449226,35.029170840003644,52993.467057840004 2025-11-26,11:33:43.000,330,11163306,109445,0,1764156822,13815.606242889997,35.156055179999385,52993.85134944 2025-11-26,11:33:44.000,330,11163295,109805,0,1764156823,13816.037366729994,35.17720257000474,52994.24262816 2025-11-26,11:33:45.000,330,11163366,109525,0,1764156824,13816.41460009,35.156055179999385,52994.640894000004 2025-11-26,11:33:46.000,330,11163292,109485,0,1764156825,13816.926559649997,35.141956920000666,52995.0251856 2025-11-26,11:33:47.000,330,11163339,109485,0,1764156826,13817.41157397,35.1701534399981,52995.41646432 2025-11-26,11:33:48.000,330,11163342,109485,0,1764156827,13817.977424010001,35.27589039000304,52995.77979456001 2025-11-26,11:33:49.000,330,11163377,109445,0,1764156828,13818.80599013999,35.34638169000391,52996.20600888 2025-11-26,11:33:50.000,330,11163294,109765,0,1764156829,13819.520038999988,35.438020380002854,52996.57632624001 2025-11-26,11:33:51.000,330,11163398,109445,0,1764156830,13820.07241642,35.44506951000221,52997.00254056001 2025-11-26,11:33:52.000,330,11163424,109485,0,1764156831,13820.604584909997,35.381627340000705,52997.43574200001 2025-11-26,11:33:53.000,330,11163282,109565,0,1764156832,13821.35231532,35.332283429997915,52997.86195632 2025-11-26,11:33:54.000,330,11163435,109245,0,1764156833,13822.039418939989,35.29703778000112,52998.21829944 2025-11-26,11:33:55.000,330,11163312,109445,0,1764156834,13822.719786249996,35.30408691000048,52998.67944936001 2025-11-26,11:33:56.000,330,11163326,109285,0,1764156835,13823.251954739993,35.12785866000195,52999.04277960001 2025-11-26,11:33:57.000,330,11163328,109485,0,1764156836,13823.595506549995,34.88818824000191,52999.42008408 2025-11-26,11:33:58.000,330,11163377,109365,0,1764156837,13823.966003599991,34.69786173000466,52999.7764272 2025-11-26,11:33:59.000,330,11163335,109405,0,1764156838,13824.309555409993,34.71900912000274,53000.23757712001 2025-11-26,11:34:00.000,330,11163386,109405,0,1764156839,13824.558798879989,34.81064781000168,53000.60090736001 2025-11-26,11:34:01.000,330,11163305,109605,0,1764156840,13824.86193282999,34.77540216000489,53000.88737928001 2025-11-26,11:34:02.000,330,11163323,109485,0,1764156841,13825.185275709991,34.923433889998705,53001.21577392 2025-11-26,11:34:03.000,330,11163322,109365,0,1764156842,13825.441255489997,35.13490779000131,53001.54416856 2025-11-26,11:34:04.000,330,11163332,109485,0,1764156843,13825.629872169993,35.423922120004136,53001.78173064 2025-11-26,11:34:05.000,330,11163337,109405,0,1764156844,13825.710707889994,35.550806459999876,53002.06121544001 2025-11-26,11:34:06.000,330,11163379,109445,0,1764156845,13826.00710553,35.57900298000459,53002.34768736001 2025-11-26,11:34:07.000,330,11163328,109565,0,1764156846,13826.438229369996,35.57195384999795,53002.62018504 2025-11-26,11:34:08.000,330,11163318,109605,0,1764156847,13826.828935349993,35.71998557999905,53002.86473424 2025-11-26,11:34:09.000,330,11163317,109485,0,1764156848,13827.07817881999,35.896213830004854,53003.144219040005 2025-11-26,11:34:10.000,330,11163327,109365,0,1764156849,13827.38804908,35.94555774000037,53003.381781120006 2025-11-26,11:34:11.000,330,11163393,109525,0,1764156850,13827.731600890002,35.896213830004854,53003.71017576001 2025-11-26,11:34:12.000,330,11163349,109085,0,1764156851,13828.3446051,35.74818210000376,53003.90581512001 2025-11-26,11:34:13.000,330,11163348,109245,0,1764156852,13828.856564659996,35.64949427999818,53004.1084416 2025-11-26,11:34:14.000,330,11163408,109405,0,1764156853,13829.55714089999,35.51556081000308,53004.29709384 2025-11-26,11:34:15.000,330,11163322,109645,0,1764156854,13830.244244519992,35.58605211000395,53004.54863016001 2025-11-26,11:34:16.000,330,11163328,109725,0,1764156855,13830.661895739999,35.81162426999799,53004.76523088001 2025-11-26,11:34:17.000,330,11163315,109365,0,1764156856,13831.12670113,36.008999910001876,53004.86305056001 2025-11-26,11:34:18.000,330,11163283,109325,0,1764156857,13831.564561279993,36.023098170000594,53005.1914452 2025-11-26,11:34:19.000,330,11163299,109565,0,1764156858,13831.97547618999,36.072442080003384,53005.324200480005 2025-11-26,11:34:20.000,330,11163271,109645,0,1764156859,13832.292082759996,36.21342467999784,53005.589711040004 2025-11-26,11:34:21.000,330,11163418,109405,0,1764156860,13832.689525050002,36.40375119000237,53005.79932464001 2025-11-26,11:34:22.000,330,11163290,109485,0,1764156861,13832.871405419988,36.73506030000135,53005.9600284 2025-11-26,11:34:23.000,330,11163359,109605,0,1764156862,13832.965713759993,37.01702550000482,53006.15566776001 2025-11-26,11:34:24.000,330,11163317,109605,0,1764156863,13833.11391257999,37.27079418000358,53006.37226848001 2025-11-26,11:34:25.000,330,11163357,109605,0,1764156864,13833.45746438999,37.57390676999785,53006.53995936001 2025-11-26,11:34:26.000,330,11163437,109525,0,1764156865,13833.888588230002,37.48931720999826,53006.72861160001 2025-11-26,11:34:27.000,330,11163293,109445,0,1764156866,13833.982896569993,37.36948200000188,53006.87534112001 2025-11-26,11:34:28.000,330,11163300,109485,0,1764156867,13834.380338859999,37.228499400000146,53007.02207064001 2025-11-26,11:34:29.000,330,11163349,109565,0,1764156868,13835.067442480002,37.22145027000079,53007.13386456 2025-11-26,11:34:30.000,330,11163365,109525,0,1764156869,13835.707391929995,37.15800809999928,53007.266619840004 2025-11-26,11:34:31.000,330,11163326,109565,0,1764156870,13836.239560419992,37.08046766999905,53007.42732360001 2025-11-26,11:34:32.000,330,11163371,109605,0,1764156871,13836.542694369993,37.12981158000184,53007.49719480001 2025-11-26,11:34:33.000,330,11163377,109605,0,1764156872,13836.663947949994,37.16505722999864,53007.66488568001 2025-11-26,11:34:34.000,330,11163321,109565,0,1764156873,13836.798674149999,37.1368607100012,53007.86751216 2025-11-26,11:34:35.000,330,11163347,109605,0,1764156874,13837.068126549995,37.002927239998826,53007.96533184 2025-11-26,11:34:36.000,330,11163366,109605,0,1764156875,13837.425150980001,36.77735508000478,53008.15398408 2025-11-26,11:34:37.000,330,11163293,109525,0,1764156876,13837.829329579989,36.44604596999852,53008.3705848 2025-11-26,11:34:38.000,330,11163321,109725,0,1764156877,13838.267189729995,36.199326419999124,53008.52430144 2025-11-26,11:34:39.000,330,11163388,109165,0,1764156878,13838.523169510001,35.846869920002064,53008.7548764 2025-11-26,11:34:40.000,330,11163349,109405,0,1764156879,13838.839776079993,35.75523123000312,53008.915580160006 2025-11-26,11:34:41.000,330,11163268,109365,0,1764156880,13839.27763623,35.790476879999915,53009.0692968 2025-11-26,11:34:42.000,330,11163318,109685,0,1764156881,13839.58077018,36.058343820004666,53009.24397480001 2025-11-26,11:34:43.000,330,11163313,109525,0,1764156882,13839.809804719996,36.17112990000169,53009.32782024 2025-11-26,11:34:44.000,330,11163249,109605,0,1764156883,13839.883904130002,36.192277289999765,53009.43961416001 2025-11-26,11:34:45.000,330,11163343,109405,0,1764156884,13839.964739850002,36.13588425000489,53009.58634368001 2025-11-26,11:34:46.000,330,11163324,109445,0,1764156885,13839.931058299997,36.14293338000425,53009.76102168 2025-11-26,11:34:47.000,330,11163254,109125,0,1764156886,13839.897376749992,36.05129468999803,53009.83089288 2025-11-26,11:34:48.000,330,11163367,109605,0,1764156887,13839.803068410001,36.008999910001876,53009.99159664001 2025-11-26,11:34:49.000,330,11163291,109485,0,1764156888,13839.769386859996,35.846869920002064,53010.09640344 2025-11-26,11:34:50.000,330,11163363,109445,0,1764156889,13839.776123169991,35.825722530003986,53010.19422312 2025-11-26,11:34:51.000,330,11163323,109605,0,1764156890,13839.634660659991,35.656543410004815,53010.38986248 2025-11-26,11:34:52.000,330,11163367,109405,0,1764156891,13839.43930767,35.35343082000327,53010.452746560004 2025-11-26,11:34:53.000,330,11163336,109525,0,1764156892,13839.149646339989,35.029170840003644,53010.473707920006 2025-11-26,11:34:54.000,330,11163286,109565,0,1764156893,13838.705049880002,34.94458128000406,53010.571527600005 2025-11-26,11:34:55.000,330,11163353,109485,0,1764156894,13838.1796177,35.07851474999916,53010.620437440004 2025-11-26,11:34:56.000,330,11163301,109525,0,1764156895,13837.795648029998,35.26884126000368,53010.6064632 2025-11-26,11:34:57.000,330,11163308,109565,0,1764156896,13837.371260499996,35.51556081000308,53010.58550184001 2025-11-26,11:34:58.000,330,11163294,109565,0,1764156897,13836.99402713999,35.48031515999901,53010.61345032001 2025-11-26,11:34:59.000,330,11163310,109565,0,1764156898,13836.596584849998,35.46621690000029,53010.59248896001 2025-11-26,11:35:00.000,330,11163364,109405,0,1764156899,13836.050943739996,35.28998865000176,53010.62742456 2025-11-26,11:35:01.000,330,11163322,109485,0,1764156900,13835.249322850002,35.261792130004324,53010.620437440004 2025-11-26,11:35:02.000,330,11163318,109405,0,1764156901,13834.59590077999,35.45211864000157,53010.56454048001 2025-11-26,11:35:03.000,330,11163309,109645,0,1764156902,13833.996369189997,35.839820790002705,53010.46672080001 2025-11-26,11:35:04.000,330,11163299,109445,0,1764156903,13833.24190247,36.016049040001235,53010.36890112 2025-11-26,11:35:05.000,330,11163410,109605,0,1764156904,13832.601953019992,36.22752294000384,53010.306017040006 2025-11-26,11:35:06.000,330,11163316,109445,0,1764156905,13832.07652083999,36.31211250000342,53010.187236000005 2025-11-26,11:35:07.000,330,11163283,109485,0,1764156906,13831.557824969997,36.298014240004704,53010.09640344 2025-11-26,11:35:08.000,330,11163397,109485,0,1764156907,13831.173855299996,36.48834075000195,53009.92871256 2025-11-26,11:35:09.000,330,11163337,109245,0,1764156908,13830.89766658999,36.57293031000154,53009.85884136 2025-11-26,11:35:10.000,330,11163291,109485,0,1764156909,13830.601268949998,36.819649860000936,53009.72608608001 2025-11-26,11:35:11.000,330,11163412,109405,0,1764156910,13830.392443340003,37.235548529999505,53009.565382320005 2025-11-26,11:35:12.000,330,11163311,109485,0,1764156911,13830.392443340003,37.67259459000343,53009.50948536001 2025-11-26,11:35:13.000,330,11163349,109445,0,1764156912,13830.372234410002,37.98275631000433,53009.397691440005 2025-11-26,11:35:14.000,330,11163325,109205,0,1764156913,13830.459806439998,38.18013195000094,53009.32782024 2025-11-26,11:35:15.000,330,11163325,109485,0,1764156914,13830.554114779989,38.22947586000373,53009.18807784 2025-11-26,11:35:16.000,330,11163345,109525,0,1764156915,13830.547378469993,38.271770639999886,53009.111219520004 2025-11-26,11:35:17.000,330,11163282,109525,0,1764156916,13830.675368359989,38.41980237000098,53009.04833544 2025-11-26,11:35:18.000,330,11163303,109525,0,1764156917,13830.628214189994,38.40570411000226,53008.97846424 2025-11-26,11:35:19.000,330,11163288,109405,0,1764156918,13830.554114779989,38.30701629000396,53008.92256728 2025-11-26,11:35:20.000,330,11163433,109645,0,1764156919,13830.473279059988,38.20832846999838,53008.86667032001 2025-11-26,11:35:21.000,330,11163391,109445,0,1764156920,13830.641686809999,38.00390370000241,53008.80378624 2025-11-26,11:35:22.000,330,11163371,109525,0,1764156921,13830.87745765999,37.912265010003466,53008.80378624 2025-11-26,11:35:23.000,330,11163310,109325,0,1764156922,13831.214273159996,37.80652805999853,53008.63609536 2025-11-26,11:35:24.000,330,11163381,109525,0,1764156923,13831.463516629992,37.637348939999356,53008.59417264 2025-11-26,11:35:25.000,330,11163328,109485,0,1764156924,13831.416362459997,37.62325068000064,53008.52430144 2025-11-26,11:35:26.000,330,11163322,109205,0,1764156925,13831.483725559992,37.72193849999894,53008.461417360006 2025-11-26,11:35:27.000,330,11163371,109485,0,1764156926,13831.652133309988,37.813577189997886,53008.412507520006 2025-11-26,11:35:28.000,330,11163372,109405,0,1764156927,13831.699287479998,37.77833154000109,53008.3705848 2025-11-26,11:35:29.000,330,11163343,109605,0,1764156928,13831.97547618999,37.686692850002146,53008.25180376 2025-11-26,11:35:30.000,330,11163320,109485,0,1764156929,13832.20451073,37.67259459000343,53008.14699696001 2025-11-26,11:35:31.000,330,11163402,109885,0,1764156930,13832.480699439991,37.54571025000041,53008.0911 2025-11-26,11:35:32.000,330,11163339,109405,0,1764156931,13832.581744089992,37.55275937999977,53008.056164400004 2025-11-26,11:35:33.000,330,11163317,109405,0,1764156932,13832.689525050002,37.71488936999958,53007.958344720006 2025-11-26,11:35:34.000,330,11163304,109605,0,1764156933,13832.905086969993,37.862921100000676,53007.85353792 2025-11-26,11:35:35.000,330,11163349,109485,0,1764156934,13833.208220919994,37.9757071799977,53007.790653840006 2025-11-26,11:35:36.000,330,11163383,109005,0,1764156935,13833.659553689991,37.98980544000369,53007.769692480004 2025-11-26,11:35:37.000,330,11163353,109445,0,1764156936,13834.238876349998,37.89111761999811,53007.741744000006 2025-11-26,11:35:38.000,330,11163357,109645,0,1764156937,13834.865353180001,37.70784024000022,53007.65789856 2025-11-26,11:35:39.000,330,11163287,109645,0,1764156938,13835.303213329993,37.454071560001466,53007.671872800005 2025-11-26,11:35:40.000,330,11163366,109645,0,1764156939,13835.87579967999,37.37653113000124,53007.65789856 2025-11-26,11:35:41.000,330,11163300,109525,0,1764156940,13836.475331269998,37.58800503000384,53007.64392432001 2025-11-26,11:35:42.000,330,11163316,109365,0,1764156941,13837.344315260001,37.82062632000452,53007.59501448001 2025-11-26,11:35:43.000,330,11163310,109525,0,1764156942,13838.11899091,38.01095283000177,53007.602001600004 2025-11-26,11:35:44.000,330,11163373,109645,0,1764156943,13838.819567149993,38.07439500000328,53007.66488568001 2025-11-26,11:35:45.000,330,11163298,109485,0,1764156944,13839.385417189995,38.11668977999943,53007.65789856 2025-11-26,11:35:46.000,330,11163370,109445,0,1764156945,13840.059048189993,38.158984560002864,53007.73475688001 2025-11-26,11:35:47.000,330,11163338,109805,0,1764156946,13840.604689299995,38.088493260002,53007.8465508 2025-11-26,11:35:48.000,330,11163376,109605,0,1764156947,13841.049285759997,37.95455978999962,53007.909434880006 2025-11-26,11:35:49.000,330,11163331,109405,0,1764156948,13841.480409599993,37.919314140002825,53008.007254560005 2025-11-26,11:35:50.000,330,11163352,109405,0,1764156949,13841.91826975,37.83472458000324,53008.04917728001 2025-11-26,11:35:51.000,330,11163395,109325,0,1764156950,13842.207931079996,37.503415470004256,53008.20289392 2025-11-26,11:35:52.000,330,11163329,109605,0,1764156951,13842.652527539998,37.277843310002936,53008.32167496 2025-11-26,11:35:53.000,330,11163325,109285,0,1764156952,13842.982606729995,36.91128854999988,53008.43346888001 2025-11-26,11:35:54.000,330,11163374,109525,0,1764156953,13843.184696029995,36.5799794400009,53008.60115976001 2025-11-26,11:35:55.000,330,11163377,109485,0,1764156954,13843.19143233999,36.03719642999931,53008.6850052 2025-11-26,11:35:56.000,330,11163399,109485,0,1764156955,13843.00955196999,35.57900298000459,53008.80378624 2025-11-26,11:35:57.000,330,11163401,109325,0,1764156956,13842.767044809989,35.205399090002174,53008.92256728 2025-11-26,11:35:58.000,330,11163383,109725,0,1764156957,13842.524537650002,34.71195999000338,53008.95750288001 2025-11-26,11:35:59.000,330,11163272,109245,0,1764156958,13842.410020379997,34.25376654000138,53009.062309680005 2025-11-26,11:36:00.000,330,11163316,109605,0,1764156959,13842.228140009996,33.81672048000473,53009.181090720005 2025-11-26,11:36:01.000,330,11163309,109645,0,1764156960,13842.05299594999,33.45721485000104,53009.22301344001 2025-11-26,11:36:02.000,330,11163363,109565,0,1764156961,13842.026050709996,33.28098660000251,53009.27192328001 2025-11-26,11:36:03.000,330,11163371,109445,0,1764156962,13842.026050709996,33.252790079997794,53009.34179448001 2025-11-26,11:36:04.000,330,11163326,109405,0,1764156963,13842.268557869997,33.104758350003976,53009.41166568001 2025-11-26,11:36:05.000,330,11163350,109605,0,1764156964,13842.504328720002,32.92148096999881,53009.46057552001 2025-11-26,11:36:06.000,330,11163379,109405,0,1764156965,13842.639054919993,32.44918925999809,53009.5234596 2025-11-26,11:36:07.000,330,11163288,109525,0,1764156966,13842.740099569994,31.92755364000186,53009.64922776 2025-11-26,11:36:08.000,330,11163383,109445,0,1764156967,13842.97587042,31.434114540003065,53009.74006032 2025-11-26,11:36:09.000,330,11163372,109605,0,1764156968,13843.04996982999,31.314279329999408,53009.80993152 2025-11-26,11:36:10.000,330,11163325,109485,0,1764156969,13843.03649721,31.328377589998126,53009.87281560001 2025-11-26,11:36:11.000,330,11163388,109405,0,1764156970,13842.982606729995,31.405918019998353,53010.00557088 2025-11-26,11:36:12.000,330,11163354,109525,0,1764156971,13842.787253739989,31.455261930001143,53010.06146784001 2025-11-26,11:36:13.000,330,11163350,109605,0,1764156972,13842.531273959998,31.405918019998353,53010.187236000005 2025-11-26,11:36:14.000,330,11163366,109645,0,1764156973,13842.147304289996,31.173296729997674,53010.285055680004 2025-11-26,11:36:15.000,330,11163326,109405,0,1764156974,13841.702707829994,30.71510328000295,53010.38287536 2025-11-26,11:36:16.000,330,11163363,109685,0,1764156975,13841.285056610002,30.362646779998613,53010.44575944001 2025-11-26,11:36:17.000,330,11163364,109605,0,1764156976,13841.049285759997,30.235762440002873,53010.52960488 2025-11-26,11:36:18.000,330,11163304,109485,0,1764156977,13840.73267918999,30.24986070000159,53010.65537304 2025-11-26,11:36:19.000,330,11163288,109565,0,1764156978,13840.463226789994,30.228713310003513,53010.68332152001 2025-11-26,11:36:20.000,330,11163396,109485,0,1764156979,13840.281346419993,29.996092020002834,53010.82306392 2025-11-26,11:36:21.000,330,11163398,109365,0,1764156980,13839.964739850002,29.91150246000325,53010.84402528 2025-11-26,11:36:22.000,330,11163282,109285,0,1764156981,13839.675078519991,29.770519860001514,53010.89293512 2025-11-26,11:36:23.000,330,11163331,109525,0,1764156982,13839.49319814999,29.509702050003398,53011.025690400005 2025-11-26,11:36:24.000,330,11163367,109445,0,1764156983,13839.243954679994,28.966919040001812,53011.13748432001 2025-11-26,11:36:25.000,330,11163360,109245,0,1764156984,13838.873457629998,28.551020370003243,53011.22831688 2025-11-26,11:36:26.000,330,11163380,109565,0,1764156985,13838.523169510001,28.240858650002338,53011.23530400001 2025-11-26,11:36:27.000,330,11163293,109325,0,1764156986,13838.13919984,28.12102343999868,53011.23530400001 2025-11-26,11:36:28.000,330,11163312,109645,0,1764156987,13837.728284929988,28.050532139997813,53011.26325248001 2025-11-26,11:36:29.000,330,11163410,109565,0,1764156988,13837.24327061,27.94479519000015,53011.312162320006 2025-11-26,11:36:30.000,330,11163271,109605,0,1764156989,13836.764992599994,27.782665200000338,53011.26325248001 2025-11-26,11:36:31.000,330,11163396,109725,0,1764156990,13836.347341380002,27.82495998000377,53011.33312368001 2025-11-26,11:36:32.000,330,11163388,109445,0,1764156991,13836.138515769991,27.909549540003354,53011.25626536001 2025-11-26,11:36:33.000,330,11163289,109245,0,1764156992,13835.70065562,27.846107370001846,53011.33312368001 2025-11-26,11:36:34.000,330,11163373,109525,0,1764156993,13835.208904990002,27.634633469999244,53011.27722672 2025-11-26,11:36:35.000,330,11163313,109485,0,1764156994,13834.59590077999,27.31742261999898,53011.20735552 2025-11-26,11:36:36.000,330,11163291,109445,0,1764156995,13834.063732289993,26.88742569000169,53011.18639416001 2025-11-26,11:36:37.000,330,11163361,109765,0,1764156996,13833.929006090002,26.464477890003764,53011.123510080004 2025-11-26,11:36:38.000,330,11163366,109565,0,1764156997,13833.760598339992,26.182512690000294,53011.04665176001 2025-11-26,11:36:39.000,330,11163380,109645,0,1764156998,13833.329474499995,25.956940529998974,53010.99774192001 2025-11-26,11:36:40.000,330,11163332,109525,0,1764156999,13832.756888149997,25.92169488000218,53010.94184496 2025-11-26,11:36:41.000,330,11163373,109965,0,1764157000,13832.292082759996,25.815957930004515,53010.76017984001 2025-11-26,11:36:42.000,330,11163309,109485,0,1764157001,13831.908113089994,25.80185966999852,53010.63441168001 2025-11-26,11:36:43.000,330,11163403,109525,0,1764157002,13831.598242829998,25.92169488000218,53010.452746560004 2025-11-26,11:36:44.000,330,11163338,109485,0,1764157003,13831.173855299996,25.815957930004515,53010.33396552 2025-11-26,11:36:45.000,330,11163395,109485,0,1764157004,13830.78314932,25.646778809998068,53010.20121024 2025-11-26,11:36:46.000,330,11163338,109165,0,1764157005,13830.506960609993,25.541041860000405,53010.06146784001 2025-11-26,11:36:47.000,330,11163321,109605,0,1764157006,13830.163408799992,25.541041860000405,53009.96364816001 2025-11-26,11:36:48.000,330,11163320,109325,0,1764157007,13829.88722009,25.40005925999867,53009.78897016 2025-11-26,11:36:49.000,330,11163325,109565,0,1764157008,13829.56387721,25.146290579999913,53009.74006032 2025-11-26,11:36:50.000,330,11163342,109765,0,1764157009,13829.024972409992,24.80793234000157,53009.5933308 2025-11-26,11:36:51.000,330,11163409,109445,0,1764157010,13828.51974915999,24.57531105000089,53009.37673008 2025-11-26,11:36:52.000,330,11163349,109645,0,1764157011,13828.014525909988,24.45547584000451,53009.27192328001 2025-11-26,11:36:53.000,330,11163300,109405,0,1764157012,13827.576665759996,24.39908280000236,53009.09025816 2025-11-26,11:36:54.000,330,11163399,109405,0,1764157013,13827.152278229994,24.19465802999912,53008.95051576 2025-11-26,11:36:55.000,330,11163366,109965,0,1764157014,13826.754835940003,23.898594570004207,53008.76885064001 2025-11-26,11:36:56.000,330,11163282,109565,0,1764157015,13826.471910920001,23.59548198000266,53008.60115976001 2025-11-26,11:36:57.000,330,11163283,109245,0,1764157016,13826.22940376,23.36286069000198,53008.391546160005 2025-11-26,11:36:58.000,330,11163294,109645,0,1764157017,13825.83869777999,23.14433766000002,53008.33564920001 2025-11-26,11:36:59.000,330,11163337,109605,0,1764157018,13825.232429880001,22.67909507999866,53008.14699696001 2025-11-26,11:37:00.000,330,11163370,109645,0,1764157019,13824.424072679998,22.164508590001788,53008.007254560005 2025-11-26,11:37:01.000,330,11163375,109485,0,1764157020,13823.78412322999,21.565332539998053,53007.8465508 2025-11-26,11:37:02.000,330,11163279,109565,0,1764157021,13823.238482119988,21.078942569998617,53007.671872800005 2025-11-26,11:37:03.000,330,11163321,109485,0,1764157022,13822.52443325999,20.564356080001744,53007.52514328001 2025-11-26,11:37:04.000,330,11163290,109605,0,1764157023,13821.641976649997,20.06386785000359,53007.27360696 2025-11-26,11:37:05.000,330,11163261,109445,0,1764157024,13820.180197379996,19.506986580003286,53007.08495472 2025-11-26,11:37:06.000,330,11163291,109365,0,1764157025,13818.79251752,19.15453007999895,53006.80546992001 2025-11-26,11:37:07.000,330,11163427,109325,0,1764157026,13817.50588230999,19.02059661000385,53006.51201088 2025-11-26,11:37:08.000,330,11163295,109405,0,1764157027,13816.29334651,18.879614010002115,53006.0997708 2025-11-26,11:37:09.000,330,11163276,109565,0,1764157028,13815.16838273999,18.654041850000795,53005.70150496001 2025-11-26,11:37:10.000,330,11163294,109485,0,1764157029,13814.13099099999,18.477813600002264,53005.35913608 2025-11-26,11:37:11.000,330,11163366,109605,0,1764157030,13813.080126640001,18.10420970999985,53004.88401192001 2025-11-26,11:37:12.000,330,11163323,109525,0,1764157031,13812.217878959993,17.815195380004297,53004.436836240006 2025-11-26,11:37:13.000,330,11163384,109605,0,1764157032,13811.362367589994,17.4556897500006,53004.08748024 2025-11-26,11:37:14.000,330,11163339,109845,0,1764157033,13810.47317466999,17.12438064000162,53003.60536896 2025-11-26,11:37:15.000,330,11163274,109125,0,1764157034,13809.543563890002,16.83536630999879,53003.13723192001 2025-11-26,11:37:16.000,330,11163356,109605,0,1764157035,13808.479226909993,16.384221990003425,53002.711017600006 2025-11-26,11:37:17.000,330,11163319,109445,0,1764157036,13807.185855390002,16.052912880004442,53002.24288056 2025-11-26,11:37:18.000,330,11163414,109205,0,1764157037,13805.4411511,15.940126800000144,53001.72583368001 2025-11-26,11:37:19.000,330,11163368,109605,0,1764157038,13804.269033159995,15.869635499999276,53001.16686408 2025-11-26,11:37:20.000,330,11163316,109725,0,1764157039,13803.251850349996,15.968323320004856,53000.53802328 2025-11-26,11:37:21.000,330,11163272,109445,0,1764157040,13802.254876469997,15.968323320004856,53000.03495064 2025-11-26,11:37:22.000,330,11163342,109405,0,1764157041,13801.177066869997,15.904881150003348,52999.55283936 2025-11-26,11:37:23.000,330,11163413,109405,0,1764157042,13800.092520959988,15.66521073000331,52999.04277960001 2025-11-26,11:37:24.000,330,11163308,109405,0,1764157043,13799.162910179999,15.369147270001122,52998.46983576001 2025-11-26,11:37:25.000,330,11163368,109485,0,1764157044,13798.40844346,15.15767336999852,52998.064582800005 2025-11-26,11:37:26.000,330,11163331,109405,0,1764157045,13797.472096370002,15.080132939998293,52997.61740712 2025-11-26,11:37:27.000,330,11163328,109405,0,1764157046,13796.657002859989,15.058985550000216,52997.14927008001 2025-11-26,11:37:28.000,330,11163293,109245,0,1764157047,13796.124834369992,15.058985550000216,52996.78593984001 2025-11-26,11:37:29.000,330,11163321,109525,0,1764157048,13795.99010817,15.094231200004288,52996.37369976 2025-11-26,11:37:30.000,330,11163384,109765,0,1764157049,13795.855381969996,14.967346860001271,52995.99639528001 2025-11-26,11:37:31.000,330,11163276,109685,0,1764157050,13795.62634743,15.101280330003647,52995.62607792 2025-11-26,11:37:32.000,330,11163274,109325,0,1764157051,13795.188487279993,15.221115540000028,52995.339606 2025-11-26,11:37:33.000,330,11163306,109525,0,1764157052,13794.50138365999,15.284557710001536,52994.99025000001 2025-11-26,11:37:34.000,330,11163285,109365,0,1764157053,13793.827752659992,15.453736830000707,52994.62691976 2025-11-26,11:37:35.000,330,11163324,109445,0,1764157054,13793.36294726999,15.60881769000116,52994.31948648001 2025-11-26,11:37:36.000,330,11163409,109445,0,1764157055,13793.12044010999,15.707505509999464,52994.00506608 2025-11-26,11:37:37.000,330,11163314,109485,0,1764157056,13793.066549629999,15.975372450004215,52993.66968432 2025-11-26,11:37:38.000,330,11163293,109525,0,1764157057,13792.844251399998,16.207993740004895,52993.35526392 2025-11-26,11:37:39.000,330,11163360,109605,0,1764157058,13792.574799000002,16.341927209999994,52993.082766240004 2025-11-26,11:37:40.000,330,11163354,109445,0,1764157059,13792.359237079996,16.70143284000369,52992.80328144 2025-11-26,11:37:41.000,330,11163323,109485,0,1764157060,13791.995476339995,16.948152390003088,52992.5098224 2025-11-26,11:37:42.000,330,11163395,109565,0,1764157061,13791.800123349989,17.27946150000207,52992.23732472001 2025-11-26,11:37:43.000,330,11163362,109485,0,1764157062,13791.672133459993,479.335834739999,52992.00674976 2025-11-26,11:37:44.000,330,11163273,109525,0,1764157063,13791.685606079998,17.448640620001242,52991.671368 2025-11-26,11:37:45.000,330,11163291,109485,0,1764157064,13791.86075013999,17.582574090003618,52991.524638480005 2025-11-26,11:37:46.000,330,11163348,109565,0,1764157065,13792.015685269995,17.441591490001883,52991.24515368 2025-11-26,11:37:47.000,330,11163258,109285,0,1764157066,13791.96179478999,17.244215849998,52990.99361736001 2025-11-26,11:37:48.000,330,11163336,109445,0,1764157067,13791.604770359998,17.194871940002486,52990.804965120005 2025-11-26,11:37:49.000,330,11163344,109365,0,1764157068,13790.88398518999,16.962250650001806,52990.4835576 2025-11-26,11:37:50.000,330,11163286,109405,0,1764157069,13790.021737509996,16.919955869998375,52990.20407280001 2025-11-26,11:37:51.000,330,11163407,109245,0,1764157070,13789.58387735999,16.948152390003088,52989.81279408 2025-11-26,11:37:52.000,330,11163364,109525,0,1764157071,13789.449151159999,16.905857609999657,52989.512347920005 2025-11-26,11:37:53.000,330,11163389,109325,0,1764157072,13789.71186725,16.87061196000286,52989.23286312 2025-11-26,11:37:54.000,330,11163363,109285,0,1764157073,13790.149727399992,16.757825879998563,52988.95337832001 2025-11-26,11:37:55.000,330,11163308,109525,0,1764157074,13790.257508360002,16.729629360001127,52988.63895792 2025-11-26,11:37:56.000,330,11163253,109605,0,1764157075,13790.398970869988,16.59569588999875,52988.33152464001 2025-11-26,11:37:57.000,330,11163296,109565,0,1764157076,13790.385498249998,16.285534169997845,52988.04505272001 2025-11-26,11:37:58.000,330,11163345,109445,0,1764157077,13790.257508360002,16.02471635999973,52987.74460656 2025-11-26,11:37:59.000,330,11163322,109565,0,1764157078,13790.163200019997,16.116355049998674,52987.44416040001 2025-11-26,11:38:00.000,330,11163282,109845,0,1764157079,13789.974583340001,16.320779820001917,52986.98301048 2025-11-26,11:38:01.000,330,11163293,109405,0,1764157080,13789.597349979995,16.46881155000301,52986.65461584001 2025-11-26,11:38:02.000,330,11163350,109525,0,1764157081,13789.280743409989,16.391271120002784,52986.277311360005 2025-11-26,11:38:03.000,330,11163293,109605,0,1764157082,13788.930455289992,16.06701114000316,52985.87904552 2025-11-26,11:38:04.000,330,11163303,109645,0,1764157083,13788.788992779992,15.693407250000746,52985.5227024 2025-11-26,11:38:05.000,330,11163327,109485,0,1764157084,13788.815938020001,15.347999880003044,52985.201294880004 2025-11-26,11:38:06.000,330,11163312,109605,0,1764157085,13788.903510049997,15.080132939998293,52984.87290024 2025-11-26,11:38:07.000,330,11163346,109645,0,1764157086,13789.058445180002,14.762922089998028,52984.53751848 2025-11-26,11:38:08.000,330,11163320,109485,0,1764157087,13789.226852929998,14.579644710000139,52984.23707232001 2025-11-26,11:38:09.000,330,11163321,109525,0,1764157088,13789.66471307999,14.311777770002664,52984.02047160001 2025-11-26,11:38:10.000,330,11163309,109325,0,1764157089,13790.176672640002,13.888829970004736,52983.76893528 2025-11-26,11:38:11.000,330,11163424,109365,0,1764157090,13790.70210481999,13.437685650002095,52983.53836032001 2025-11-26,11:38:12.000,330,11163300,109405,0,1764157091,13791.214064380001,13.028836110002885,52983.46848912001 2025-11-26,11:38:13.000,330,11163303,109605,0,1764157092,13791.665397149998,12.52834788000473,52983.307785360004 2025-11-26,11:38:14.000,330,11163320,109445,0,1764157093,13792.04936682,11.85163140000077,52983.17503008 2025-11-26,11:38:15.000,330,11163361,109405,0,1764157094,13792.157147779995,473.15374773000076,52982.993364960006 2025-11-26,11:38:16.000,330,11163421,109485,0,1764157095,13791.739496559989,10.914097109998693,52982.8326612 2025-11-26,11:38:17.000,330,11163317,109485,0,1764157096,13791.261218549997,10.935244500004046,52982.65099608001 2025-11-26,11:38:18.000,330,11163322,109245,0,1764157097,13790.897457809995,11.125571010001295,52982.420421120005 2025-11-26,11:38:19.000,330,11163339,109445,0,1764157098,13790.567378619999,11.39343794999877,52982.17587192001 2025-11-26,11:38:20.000,330,11163405,109405,0,1764157099,13790.297926220002,11.604911850001372,52981.93830984001 2025-11-26,11:38:21.000,330,11163322,109605,0,1764157100,13789.907220239991,11.724747059997753,52981.749657600005 2025-11-26,11:38:22.000,330,11163337,109485,0,1764157101,13789.678185699995,11.66835402000288,52981.54703112 2025-11-26,11:38:23.000,330,11163386,109325,0,1764157102,13789.50304163999,11.576715330003935,52981.35139176 2025-11-26,11:38:24.000,330,11163330,109485,0,1764157103,13789.267270789998,11.379339690000052,52981.148765280006 2025-11-26,11:38:25.000,330,11163287,109485,0,1764157104,13789.105599349998,11.21016057000088,52980.96710016 2025-11-26,11:38:26.000,330,11163385,109605,0,1764157105,13788.923718979997,11.139669270000013,52980.86928048 2025-11-26,11:38:27.000,330,11163376,109845,0,1764157106,13788.49259514,11.315897519998543,52980.76447368001 2025-11-26,11:38:28.000,330,11163414,109445,0,1764157107,13788.162515949989,11.478027509998356,52980.645692640006 2025-11-26,11:38:29.000,330,11163370,109405,0,1764157108,13787.623611149997,11.449830990000919,52980.54787296001 2025-11-26,11:38:30.000,330,11163384,109765,0,1764157109,13786.916298599994,11.470978379998996,52980.422104799996 2025-11-26,11:38:31.000,330,11163377,109325,0,1764157110,13786.01363306,11.774090970000543,52980.317298 2025-11-26,11:38:32.000,330,11163392,109605,0,1764157111,13785.245693719997,12.063105300003372,52980.19851696 2025-11-26,11:38:33.000,330,11163381,109565,0,1764157112,13784.295874009993,12.507200489999377,52980.086723039996 2025-11-26,11:38:34.000,330,11163399,109445,0,1764157113,13783.440362639994,12.979492200000095,52979.91204504 2025-11-26,11:38:35.000,330,11163322,109445,0,1764157114,13782.524224479996,13.240310009998211,52979.807238240006 2025-11-26,11:38:36.000,330,11163291,109525,0,1764157115,13781.533986909992,475.5927467100046,52979.69544432 2025-11-26,11:38:37.000,330,11163329,109325,0,1764157116,13780.685211849988,14.304728640003304,52979.618586000004 2025-11-26,11:38:38.000,330,11163332,109485,0,1764157117,13779.560248079993,14.812266000000818,52979.45788224 2025-11-26,11:38:39.000,330,11163323,109565,0,1764157118,13778.69126408999,15.277508580002177,52979.31115272 2025-11-26,11:38:40.000,330,11163297,109605,0,1764157119,13778.138886669993,15.488982480004779,52979.185384560005 2025-11-26,11:38:41.000,330,11163399,109525,0,1764157120,13778.287085489988,15.756849420002254,52978.92686112 2025-11-26,11:38:42.000,330,11163362,109525,0,1764157121,13778.55653789,16.102256789999956,52978.745195999996 2025-11-26,11:38:43.000,330,11163372,109965,0,1764157122,13778.91356231999,16.41946764000022,52978.60545360001 2025-11-26,11:38:44.000,330,11163327,109245,0,1764157123,13779.223432580002,16.518155459998525,52978.577505119996 2025-11-26,11:38:45.000,330,11163400,109085,0,1764157124,13779.358158779993,478.546332179998,52978.5006468 2025-11-26,11:38:46.000,330,11163358,109125,0,1764157125,13779.742128449994,17.089134990004823,52978.45173696 2025-11-26,11:38:47.000,330,11163292,109565,0,1764157126,13780.213670149991,17.68831104000128,52978.45872408001 2025-11-26,11:38:48.000,330,11163322,109365,0,1764157127,13780.563958270002,18.456666210004187,52978.47269832 2025-11-26,11:38:49.000,330,11163303,109485,0,1764157128,13781.19717141,19.062891390000004,52978.570518 2025-11-26,11:38:50.000,330,11163304,109765,0,1764157129,13781.709130969997,19.478790059998573,52978.66135056 2025-11-26,11:38:51.000,330,11163293,109285,0,1764157130,13781.850593479998,19.309610939999402,52978.780131600004 2025-11-26,11:38:52.000,330,11163313,109685,0,1764157131,13782.005528609989,18.95715444000234,52978.898912640005 2025-11-26,11:38:53.000,330,11163377,109285,0,1764157132,13782.382761969995,18.837319229998684,52979.066603520005 2025-11-26,11:38:54.000,330,11163296,109525,0,1764157133,13782.928403079997,18.999449219998496,52979.19237168 2025-11-26,11:38:55.000,330,11163313,109565,0,1764157134,13783.238273339994,19.485839189997932,52979.36006256 2025-11-26,11:38:56.000,330,11163366,109525,0,1764157135,13783.271954889999,19.894688730004418,52979.56268904001 2025-11-26,11:38:57.000,330,11163414,109445,0,1764157136,13782.638741750001,20.028622199999518,52979.688457200005 2025-11-26,11:38:58.000,330,11163345,109365,0,1764157137,13782.140254809994,20.3599313099985,52979.82819960001 2025-11-26,11:38:59.000,330,11163338,109565,0,1764157138,13780.981609489994,20.789928240003064,52979.974929120006 2025-11-26,11:39:00.000,330,11163386,109485,0,1764157139,13779.156069479992,21.572381670004688,52980.03082608 2025-11-26,11:39:01.000,330,11163394,109285,0,1764157140,13777.283375299994,22.368933359997754,52980.14960712 2025-11-26,11:39:02.000,330,11163383,109485,0,1764157141,13775.457835289992,23.433351990002848,52980.0378132 2025-11-26,11:39:03.000,330,11163375,109565,0,1764157142,13773.76028517,24.666949739999836,52979.94698064001 2025-11-26,11:39:04.000,330,11163369,109445,0,1764157143,13771.773073719996,26.104972260000068,52979.751341279996 2025-11-26,11:39:05.000,330,11163403,109565,0,1764157144,13770.18330456,27.331520879997697,52979.48583072 2025-11-26,11:39:06.000,330,11163314,109285,0,1764157145,13768.748470529994,28.431185159999586,52979.22032016 2025-11-26,11:39:07.000,330,11163356,109485,0,1764157146,13767.495516869989,29.79871637999895,52978.9548096 2025-11-26,11:39:08.000,330,11163356,109565,0,1764157147,13766.963348379992,31.384770630000276,52978.69628616 2025-11-26,11:39:09.000,330,11163376,109605,0,1764157148,13766.693895979995,32.717056200002844,52978.48667256001 2025-11-26,11:39:10.000,330,11163371,109565,0,1764157149,13766.33687154999,33.73213091999787,52978.24911048001 2025-11-26,11:39:11.000,330,11163419,109525,0,1764157150,13765.649767930001,34.76835302999825,52978.01853552 2025-11-26,11:39:12.000,330,11163355,109605,0,1764157151,13764.868355969993,35.58605211000395,52977.794947680006 2025-11-26,11:39:13.000,330,11163346,109525,0,1764157152,13764.20146127999,36.5447337900041,52977.54341136 2025-11-26,11:39:14.000,330,11163374,109605,0,1764157153,13764.01958090999,37.36243287000252,52977.291875040006 2025-11-26,11:39:15.000,330,11163284,109485,0,1764157154,13763.406576699992,38.328163680002035,52977.005403120005 2025-11-26,11:39:16.000,330,11163346,109565,0,1764157155,13762.227722449992,40.062249660004454,52976.61412440001 2025-11-26,11:39:17.000,330,11163306,109605,0,1764157156,13762.369184959993,41.38748610000039,52976.29271688 2025-11-26,11:39:18.000,330,11163369,109245,0,1764157157,13762.76662725,41.61305826000171,52975.950348000006 2025-11-26,11:39:19.000,330,11163310,109445,0,1764157158,13763.89832732999,40.79535918000329,52975.6708632 2025-11-26,11:39:20.000,330,11163380,109405,0,1764157159,13765.730603650001,40.52749223999854,52975.398365520006 2025-11-26,11:39:21.000,330,11163386,109405,0,1764157160,13767.771705579995,41.042078730002686,52975.15381632001 2025-11-26,11:39:22.000,330,11163314,109645,0,1764157161,13769.597245589997,41.66945130000386,52974.9721512 2025-11-26,11:39:23.000,330,11163380,109605,0,1764157162,13771.133124269989,42.4660029900042,52974.81843456001 2025-11-26,11:39:24.000,330,11163334,109285,0,1764157163,13772.45344102999,42.64928037000209,52974.67869216001 2025-11-26,11:39:25.000,330,11163367,109485,0,1764157164,13773.605350039994,42.51534689999971,52974.67869216001 2025-11-26,11:39:26.000,330,11163299,109645,0,1764157165,13774.555169749998,42.05715344999771,52974.68567928 2025-11-26,11:39:27.000,330,11163368,109485,0,1764157166,13774.737050119998,41.8950234599979,52974.825421680005 2025-11-26,11:39:28.000,330,11163281,109445,0,1764157167,13774.406970930002,42.508297770000354,52974.81843456001 2025-11-26,11:39:29.000,330,11163263,109885,0,1764157168,13774.777467979999,42.7127225400036,52974.86734440001 2025-11-26,11:39:30.000,330,11163372,109805,0,1764157169,13775.21532812999,42.47305212000356,52975.03503528001 2025-11-26,11:39:31.000,330,11163334,109445,0,1764157170,13776.25271986999,41.93731824000133,52975.1468292 2025-11-26,11:39:32.000,330,11163311,109685,0,1764157171,13777.229484819989,41.866826940000465,52975.398365520006 2025-11-26,11:39:33.000,330,11163368,109525,0,1764157172,13777.829016409996,41.916170850003255,52975.594004880004 2025-11-26,11:39:34.000,330,11163311,109405,0,1764157173,13778.59021943999,42.036006059999636,52975.81759272 2025-11-26,11:39:35.000,330,11163291,109525,0,1764157174,13779.681501659994,42.451904729998205,52975.950348000006 2025-11-26,11:39:36.000,330,11163342,109405,0,1764157175,13781.11633569,42.83960687999934,52976.23681992001 2025-11-26,11:39:37.000,330,11163388,109285,0,1764157176,13782.874512599992,43.00173686999915,52976.51630472 2025-11-26,11:39:38.000,330,11163303,109365,0,1764157177,13784.578799029994,42.76206644999911,52976.87963496001 2025-11-26,11:39:39.000,330,11163368,109525,0,1764157178,13786.438020590002,42.45895386000484,52977.31982352 2025-11-26,11:39:40.000,330,11163290,109525,0,1764157179,13788.014317129993,42.783213840004464,52977.7320636 2025-11-26,11:39:41.000,330,11163370,109565,0,1764157180,13789.59061367,43.086326429998735,52978.12334232001 2025-11-26,11:39:42.000,330,11163349,109445,0,1764157181,13790.93113936,44.122548539999116,52978.59147936 2025-11-26,11:39:43.000,330,11163344,109645,0,1764157182,13792.749943059993,45.229261950000364,52979.05961640001 2025-11-26,11:39:44.000,330,11163272,109085,0,1764157183,13794.844935469991,46.14564885000436,52979.50679208 2025-11-26,11:39:45.000,330,11163316,109605,0,1764157184,13797.175698729996,46.78007055000489,52980.14960712 2025-11-26,11:39:46.000,330,11163330,109445,0,1764157185,13799.600770329991,47.14662531000067,52980.77844792 2025-11-26,11:39:47.000,330,11163311,109605,0,1764157186,13801.547563919994,47.38629573000071,52981.4701728 2025-11-26,11:39:48.000,330,11163347,109405,0,1764157187,13803.22490511,46.8787583700032,52982.238756 2025-11-26,11:39:49.000,330,11163364,109365,0,1764157188,13804.821410579993,46.258434930001386,52982.96541648001 2025-11-26,11:39:50.000,330,11163399,109605,0,1764157189,13806.47854284,45.51827628000319,52983.67810272 2025-11-26,11:39:51.000,330,11163324,109525,0,1764157190,13808.06157569,44.982542400000966,52984.4396988 2025-11-26,11:39:52.000,330,11163279,109485,0,1764157191,13809.496409719992,44.594840249999834,52985.173346400006 2025-11-26,11:39:53.000,330,11163360,109405,0,1764157192,13810.843671720002,44.129597669998475,52985.88603264001 2025-11-26,11:39:54.000,330,11163374,109605,0,1764157193,13812.130306929997,43.74189552000462,52986.67557720001 2025-11-26,11:39:55.000,330,11163385,109445,0,1764157194,13813.073390329992,43.19911251000303,52987.43717328 2025-11-26,11:39:56.000,330,11163286,109565,0,1764157195,13813.861538599995,42.74091906000103,52988.20575648 2025-11-26,11:39:57.000,330,11163319,109525,0,1764157196,13814.568851149997,42.37436429999798,52989.058185120004 2025-11-26,11:39:58.000,330,11163372,109405,0,1764157197,13815.01344761,42.2192834400048,52989.75689712 2025-11-26,11:39:59.000,330,11163328,109565,0,1764157198,13815.202064289995,42.24043083000288,52990.469583360005 2025-11-26,11:40:00.000,330,11163425,109325,0,1764157199,13815.24921845999,42.15584127000329,52991.12637264 2025-11-26,11:40:01.000,330,11163402,109445,0,1764157200,13815.444571449996,42.12764474999858,52991.85303312001 2025-11-26,11:40:02.000,330,11163364,109485,0,1764157201,13815.565825029997,41.923219980002614,52992.50283528001 2025-11-26,11:40:03.000,330,11163348,109645,0,1764157202,13815.815068499993,41.42273175000446,52993.06180488 2025-11-26,11:40:04.000,330,11163348,109485,0,1764157203,13816.31355544,40.647327450002194,52993.67667144001 2025-11-26,11:40:05.000,330,11163339,109645,0,1764157204,13816.953504889992,39.64635098999861,52994.291538 2025-11-26,11:40:06.000,330,11163269,109645,0,1764157205,13817.889851979991,39.018978420004714,52994.878456080005 2025-11-26,11:40:07.000,330,11163327,109645,0,1764157206,13818.77230859,38.44094975999906,52995.4094772 2025-11-26,11:40:08.000,330,11163387,109445,0,1764157207,13819.297740770002,38.278819769999245,52996.02434376001 2025-11-26,11:40:09.000,330,11163286,109525,0,1764157208,13819.789491399999,38.321114550002676,52996.6322232 2025-11-26,11:40:10.000,330,11163319,109565,0,1764157209,13820.301450959996,38.151935430003505,52997.21914128001 2025-11-26,11:40:11.000,330,11163397,109565,0,1764157210,13820.799937899988,37.686692850002146,52997.69426544 2025-11-26,11:40:12.000,330,11163341,109925,0,1764157211,13821.278215909995,37.12276245000248,52998.15541536001 2025-11-26,11:40:13.000,330,11163282,109485,0,1764157212,13821.783439159997,36.368505539998296,52998.64451376 2025-11-26,11:40:14.000,330,11163342,109605,0,1764157213,13822.113518349994,35.51556081000308,52999.1475864 2025-11-26,11:40:15.000,330,11163309,109485,0,1764157214,13822.005737389998,34.514584349999495,52999.55283936 2025-11-26,11:40:16.000,330,11163308,109525,0,1764157215,13821.513986760001,33.64049222999893,52999.99302792 2025-11-26,11:40:17.000,330,11163289,109445,0,1764157216,13821.076126609994,32.8721370600033,53000.40526800001 2025-11-26,11:40:18.000,330,11163393,109685,0,1764157217,13820.799937899988,32.46328752000409,53000.77558536 2025-11-26,11:40:19.000,330,11163290,109485,0,1764157218,13820.874037309994,32.22361710000405,53001.013147440004 2025-11-26,11:40:20.000,330,11163285,109605,0,1764157219,13820.975081959994,32.13902754000446,53001.348529200004 2025-11-26,11:40:21.000,330,11163320,109485,0,1764157220,13820.988554579999,31.680834090002463,53001.62102688 2025-11-26,11:40:22.000,330,11163359,109645,0,1764157221,13821.02223612999,31.28608281000197,53001.94243440001 2025-11-26,11:40:23.000,330,11163367,109605,0,1764157222,13821.13001709,30.84198761999869,53002.24986768001 2025-11-26,11:40:24.000,330,11163386,109485,0,1764157223,13821.258006979995,30.369695909997972,53002.69704336 2025-11-26,11:40:25.000,330,11163312,109685,0,1764157224,13821.359051629996,29.84806029000174,53002.99748952001 2025-11-26,11:40:26.000,330,11163325,109485,0,1764157225,13821.338842699995,29.38986683999974,53003.2699872 2025-11-26,11:40:27.000,330,11163356,109485,0,1764157226,13820.894246239994,29.192491200003133,53003.68222728 2025-11-26,11:40:28.000,330,11163362,109445,0,1764157227,13820.577639670002,29.199540330002492,53003.94773784 2025-11-26,11:40:29.000,330,11163293,109485,0,1764157228,13820.638266460002,29.185442070003774,53004.26215824001 2025-11-26,11:40:30.000,330,11163364,109605,0,1764157229,13820.611321219993,29.136098160000984,53004.59055288 2025-11-26,11:40:31.000,330,11163330,109685,0,1764157230,13819.877063429994,29.573144220004906,53004.91196040001 2025-11-26,11:40:32.000,330,11163368,109645,0,1764157231,13819.061969919996,30.130025489997934,53005.14253536 2025-11-26,11:40:33.000,330,11163384,109685,0,1764157232,13818.448965709998,30.49658025000099,53005.35214896 2025-11-26,11:40:34.000,330,11163419,109645,0,1764157233,13818.064996039997,30.820840230000613,53005.61765952 2025-11-26,11:40:35.000,330,11163361,109245,0,1764157234,13817.600190649995,31.65263756999775,53005.74342768 2025-11-26,11:40:36.000,330,11163301,109405,0,1764157235,13817.297056699994,32.879186190002656,53005.93207992 2025-11-26,11:40:37.000,330,11163384,109525,0,1764157236,13817.135385259993,33.76737657000194,53006.19759048 2025-11-26,11:40:38.000,330,11163304,109365,0,1764157237,13817.209484669998,34.105734810000286,53006.449126800006 2025-11-26,11:40:39.000,330,11163356,109365,0,1764157238,13817.57324541,34.23966828000266,53006.70765024001 2025-11-26,11:40:40.000,330,11163351,109125,0,1764157239,13817.937006150001,34.218520890004584,53007.001109280005 2025-11-26,11:40:41.000,330,11163359,109525,0,1764157240,13817.802279949996,34.67671433999931,53007.35745240001 2025-11-26,11:40:42.000,330,11163381,109485,0,1764157241,13817.32400193999,35.50851168000372,53007.6369372 2025-11-26,11:40:43.000,330,11163348,109485,0,1764157242,13816.933295959992,36.008999910001876,53007.85353792 2025-11-26,11:40:44.000,330,11163419,109485,0,1764157243,13816.636898320001,36.30506337000406,53008.11206136 2025-11-26,11:40:45.000,330,11163355,109645,0,1764157244,13816.5560626,36.26981771999999,53008.41949464 2025-11-26,11:40:46.000,330,11163296,109565,0,1764157245,13816.34723698999,36.00195078000252,53008.63609536 2025-11-26,11:40:47.000,330,11163392,109485,0,1764157246,13816.28661019999,35.59310124000331,53008.83872184001 2025-11-26,11:40:48.000,330,11163321,109405,0,1764157247,13816.31355544,35.332283429997915,53009.15314224001 2025-11-26,11:40:49.000,330,11163313,109325,0,1764157248,13815.498461930001,35.71998557999905,53009.39070432001 2025-11-26,11:40:50.000,330,11163284,109605,0,1764157249,13814.279189820001,37.43292417000339,53009.49551112 2025-11-26,11:40:51.000,330,11163443,109525,0,1764157250,13813.181171290002,39.64635098999861,53009.60730504001 2025-11-26,11:40:52.000,330,11163331,109445,0,1764157251,13812.79720162,40.62618006000412,53009.663202 2025-11-26,11:40:53.000,330,11163392,109765,0,1764157252,13812.59511232,40.583885280000686,53009.74006032 2025-11-26,11:40:54.000,330,11163424,109445,0,1764157253,13812.89150995999,40.09044618000189,53009.78897016 2025-11-26,11:40:55.000,330,11163293,109645,0,1764157254,13813.85480229,39.780284460000985,53009.900764080005 2025-11-26,11:40:56.000,330,11163367,109445,0,1764157255,13814.912402959999,39.3502875300037,53010.0474936 2025-11-26,11:40:57.000,330,11163306,109605,0,1764157256,13815.552352409992,38.89914321000106,53010.21518448 2025-11-26,11:40:58.000,330,11163281,109605,0,1764157257,13816.071048279999,38.49029367000185,53010.306017040006 2025-11-26,11:40:59.000,330,11163362,109405,0,1764157258,13816.199038169994,38.102591520000715,53010.46672080001 2025-11-26,11:41:00.000,330,11163378,109405,0,1764157259,13816.32702805999,37.912265010003466,53010.59947608 2025-11-26,11:41:01.000,330,11163369,109485,0,1764157260,13815.801595880002,38.67357104999974,53010.62742456 2025-11-26,11:41:02.000,330,11163340,109565,0,1764157261,13815.22900952999,39.65340011999797,53010.66236016001 2025-11-26,11:41:03.000,330,11163324,109245,0,1764157262,13815.0740744,40.44290267999895,53010.66934728 2025-11-26,11:41:04.000,330,11163356,109565,0,1764157263,13815.17511905,40.61208179999812,53010.6064632 2025-11-26,11:41:05.000,330,11163375,109485,0,1764157264,13815.579297650002,39.9424144500008,53010.641398800006 2025-11-26,11:41:06.000,330,11163324,109445,0,1764157265,13816.481963189995,39.1035679800043,53010.69729576 2025-11-26,11:41:07.000,330,11163420,109605,0,1764157266,13816.879405480002,38.58193236000079,53010.71127000001 2025-11-26,11:41:08.000,330,11163348,109565,0,1764157267,13816.933295959992,38.84979929999827,53010.73223136001 2025-11-26,11:41:09.000,330,11163361,109405,0,1764157268,13817.59345434,38.8568484300049,53010.63441168001 2025-11-26,11:41:10.000,330,11163314,109605,0,1764157269,13818.132359139992,38.34226194000075,53010.63441168001 2025-11-26,11:41:11.000,330,11163303,109445,0,1764157270,13818.65105501,37.35538374000316,53010.64838592 2025-11-26,11:41:12.000,330,11163297,109365,0,1764157271,13819.149541949992,36.53063552999811,53010.641398800006 2025-11-26,11:41:13.000,330,11163381,109485,0,1764157272,13819.80296401999,35.68473993000225,53010.59947608 2025-11-26,11:41:14.000,330,11163315,109485,0,1764157273,13820.159988449996,35.00802344999829,53010.61345032001 2025-11-26,11:41:15.000,330,11163345,109285,0,1764157274,13820.11283428,34.45114217999799,53010.55755336 2025-11-26,11:41:16.000,330,11163382,109765,0,1764157275,13819.97137177,34.0211452500007,53010.59248896001 2025-11-26,11:41:17.000,330,11163288,109725,0,1764157276,13819.809700329999,33.62639397000021,53010.59248896001 2025-11-26,11:41:18.000,330,11163369,109405,0,1764157277,13819.9915807,33.16820051999821,53010.55755336 2025-11-26,11:41:19.000,330,11163303,109405,0,1764157278,13820.287978339991,32.53377881999768,53010.5016564 2025-11-26,11:41:20.000,330,11163337,109325,0,1764157279,13820.665211699998,31.828865820003557,53010.522617760005 2025-11-26,11:41:21.000,330,11163314,109525,0,1764157280,13820.880773619989,31.166247599998314,53010.48768216 2025-11-26,11:41:22.000,330,11163322,109365,0,1764157281,13821.06265398999,30.524776769998425,53010.51563064001 2025-11-26,11:41:23.000,330,11163389,109445,0,1764157282,13821.197380189995,29.707077690000006,53010.536592 2025-11-26,11:41:24.000,330,11163394,109565,0,1764157283,13821.338842699995,29.058557730000757,53010.55056624 2025-11-26,11:41:25.000,330,11163394,109525,0,1764157284,13821.36578793999,28.4593816800043,53010.5016564 2025-11-26,11:41:26.000,330,11163402,109445,0,1764157285,13820.914455169994,28.16331822000211,53010.6064632 2025-11-26,11:41:27.000,330,11163322,109485,0,1764157286,13820.119570589995,28.29020255999785,53010.62742456 2025-11-26,11:41:28.000,330,11163423,109245,0,1764157287,13819.607611029998,28.607413409998117,53010.65537304 2025-11-26,11:41:29.000,330,11163366,109485,0,1764157288,13819.351631249992,28.699052100004337,53010.71825712 2025-11-26,11:41:30.000,330,11163260,109445,0,1764157289,13819.230377669992,28.487578200001735,53010.68332152001 2025-11-26,11:41:31.000,330,11163341,109405,0,1764157290,13819.358367560002,28.22676039000362,53010.788128320004 2025-11-26,11:41:32.000,330,11163402,109565,0,1764157291,13819.540247929988,28.057581270004448,53010.739218480005 2025-11-26,11:41:33.000,330,11163304,109605,0,1764157292,13819.533511619993,28.247907780001697,53010.69729576 2025-11-26,11:41:34.000,330,11163314,109525,0,1764157293,13819.546984239998,28.741346880000492,53010.78114120001 2025-11-26,11:41:35.000,330,11163360,109565,0,1764157294,13819.735600919994,29.368719450001663,53010.89992224001 2025-11-26,11:41:36.000,330,11163365,109685,0,1764157295,13820.058943799995,29.721175949998724,53010.96280632 2025-11-26,11:41:37.000,330,11163411,109485,0,1764157296,13820.429440849992,29.84806029000174,53011.2003684 2025-11-26,11:41:38.000,330,11163401,109445,0,1764157297,13820.874037309994,29.544947700000193,53011.34709792 2025-11-26,11:41:39.000,330,11163388,109405,0,1764157298,13821.534195690001,29.305277280000155,53011.528763040005 2025-11-26,11:41:40.000,330,11163327,109485,0,1764157299,13821.945110599998,28.952820780003094,53011.80126072 2025-11-26,11:41:41.000,330,11163387,109245,0,1764157300,13822.207826689999,28.4593816800043,53012.04580992 2025-11-26,11:41:42.000,330,11163369,109525,0,1764157301,13822.36949813,27.99413910000294,53012.297346240004 2025-11-26,11:41:43.000,330,11163400,109525,0,1764157302,13822.025946319998,27.958893449998868,53012.52792120001 2025-11-26,11:41:44.000,330,11163317,109405,0,1764157303,13821.40620579999,28.240858650002338,53012.7375348 2025-11-26,11:41:45.000,330,11163353,109525,0,1764157304,13820.813410519993,28.558069500002603,53012.870290080005 2025-11-26,11:41:46.000,330,11163351,109645,0,1764157305,13819.9915807,28.57216776000132,53013.100865039996 2025-11-26,11:41:47.000,330,11163330,109605,0,1764157306,13819.580665789988,28.5933151499994,53013.205671840005 2025-11-26,11:41:48.000,330,11163383,109485,0,1764157307,13819.499830069988,28.191514739999548,53013.35240136 2025-11-26,11:41:49.000,330,11163405,109565,0,1764157308,13819.769282469999,27.59233869000309,53013.54804072 2025-11-26,11:41:50.000,330,11163379,109485,0,1764157309,13820.200406309996,26.753492219999316,53013.69477024 2025-11-26,11:41:51.000,330,11163295,109685,0,1764157310,13820.159988449996,26.055628350004554,53013.974255040004 2025-11-26,11:41:52.000,330,11163333,109285,0,1764157311,13819.85011819,25.84415445000195,53014.1698944 2025-11-26,11:41:53.000,330,11163341,109325,0,1764157312,13819.520038999988,25.978087920004327,53014.42143072001 2025-11-26,11:41:54.000,330,11163391,109685,0,1764157313,13819.169750879992,26.37283920000482,53014.56117312 2025-11-26,11:41:55.000,330,11163352,109605,0,1764157314,13819.169750879992,26.429232239999692,53014.80572232001 2025-11-26,11:41:56.000,330,11163321,109525,0,1764157315,13819.506566379998,26.386937460003537,53014.99437456001 2025-11-26,11:41:57.000,330,11163365,109565,0,1764157316,13819.776018779994,26.422183110000333,53015.20398816 2025-11-26,11:41:58.000,330,11163396,109365,0,1764157317,13819.84338187999,26.471527020003123,53015.4625116 2025-11-26,11:41:59.000,330,11163319,109525,0,1764157318,13819.84338187999,26.393986590002896,53015.602254000005 2025-11-26,11:42:00.000,330,11163316,109885,0,1764157319,13819.681710439989,26.020382700000482,53015.88173880001 2025-11-26,11:42:01.000,330,11163355,109925,0,1764157320,13819.506566379998,26.020382700000482,53016.07737816001 2025-11-26,11:42:02.000,330,11163328,109245,0,1764157321,13819.109124089991,26.31644616000267,53016.273017520005 2025-11-26,11:42:03.000,330,11163388,109565,0,1764157322,13818.213194859993,26.91562220999913,53016.55250232001 2025-11-26,11:42:04.000,330,11163319,109725,0,1764157323,13817.62713588999,27.55004390999966,53016.6852576 2025-11-26,11:42:05.000,330,11163301,109605,0,1764157324,13817.458728139994,27.733321290004824,53016.9298068 2025-11-26,11:42:06.000,330,11163367,109405,0,1764157325,13817.478937069995,27.571191299997736,53017.09051056 2025-11-26,11:42:07.000,330,11163308,109325,0,1764157326,13817.862906739996,27.41611044000456,53017.3839696 2025-11-26,11:42:08.000,330,11163407,109285,0,1764157327,13817.937006150001,27.24693131999811,53017.55166048 2025-11-26,11:42:09.000,330,11163283,109525,0,1764157328,13817.155594189993,27.93069693000143,53017.782235440005 2025-11-26,11:42:10.000,330,11163324,109685,0,1764157329,13816.45501795,29.016262950004602,53017.87306800001 2025-11-26,11:42:11.000,330,11163331,109245,0,1764157330,13815.976739939993,30.08773071000178,53017.79620968 2025-11-26,11:42:12.000,330,11163320,109525,0,1764157331,13815.646660749997,30.214615050004795,53017.7682612 2025-11-26,11:42:13.000,330,11163296,108845,0,1764157332,13815.639924440002,30.03133766999963,53017.89402936001 2025-11-26,11:42:14.000,330,11163374,109605,0,1764157333,13815.895904219993,29.650684649997856,53017.93595208 2025-11-26,11:42:15.000,330,11163356,109645,0,1764157334,13816.030630419998,29.22068772000057,53018.047746000004 2025-11-26,11:42:16.000,330,11163345,109285,0,1764157335,13816.36744591999,28.966919040001812,53018.166527040004 2025-11-26,11:42:17.000,330,11163324,109645,0,1764157336,13816.973713819993,28.656757320000906,53018.27832096001 2025-11-26,11:42:18.000,330,11163320,109285,0,1764157337,13817.69449899,28.318399080002564,53018.48793456 2025-11-26,11:42:19.000,330,11163315,109605,0,1764157338,13818.536537739994,27.98708997000358,53018.69754816 2025-11-26,11:42:20.000,330,11163394,109485,0,1764157339,13819.338158630002,27.923647800002072,53018.921136 2025-11-26,11:42:21.000,330,11163382,109685,0,1764157340,13819.816436639994,28.438234289998945,53019.08882688 2025-11-26,11:42:22.000,330,11163383,109605,0,1764157341,13819.98484438999,29.700028560000646,53019.291453360005 2025-11-26,11:42:23.000,330,11163367,109325,0,1764157342,13820.604584909997,30.531825899997784,53019.48709272 2025-11-26,11:42:24.000,330,11163380,109405,0,1764157343,13821.426414729991,30.926577179998276,53019.66875784001 2025-11-26,11:42:25.000,330,11163352,109325,0,1764157344,13822.22129930999,31.06051065000065,53019.87138432 2025-11-26,11:42:26.000,330,11163415,109445,0,1764157345,13822.67263208,31.560998879998806,53020.12292064001 2025-11-26,11:42:27.000,330,11163351,109365,0,1764157346,13822.894930310002,32.11788014999911,53020.27663728 2025-11-26,11:42:28.000,330,11163353,109605,0,1764157347,13822.719786249996,33.062463570000546,53020.493238 2025-11-26,11:42:29.000,330,11163425,109485,0,1764157348,13822.517696949995,34.04229263999878,53020.55612208001 2025-11-26,11:42:30.000,330,11163334,109485,0,1764157349,13822.40317967999,34.76130389999889,53020.71682584 2025-11-26,11:42:31.000,330,11163332,109085,0,1764157350,13822.315607649994,34.86704085000383,53020.70285160001 2025-11-26,11:42:32.000,330,11163337,109445,0,1764157351,13822.174145139994,34.99392518999957,53020.88451672 2025-11-26,11:42:33.000,330,11163342,109325,0,1764157352,13822.45033385,34.86704085000383,53020.97534928 2025-11-26,11:42:34.000,330,11163402,109485,0,1764157353,13822.861248759997,34.42294566000055,53021.11509168 2025-11-26,11:42:35.000,330,11163328,109365,0,1764157354,13823.285636289998,33.985899600003904,53021.29675680001 2025-11-26,11:42:36.000,330,11163406,109605,0,1764157355,13823.66960596,33.30918311999994,53021.55528024 2025-11-26,11:42:37.000,330,11163372,109605,0,1764157356,13823.64266071999,32.76640010999836,53021.72297112 2025-11-26,11:42:38.000,330,11163415,109525,0,1764157357,13822.679368389996,33.45016572000168,53021.855726400005 2025-11-26,11:42:39.000,330,11163424,109725,0,1764157358,13821.45335997,34.68376346999867,53021.925597600006 2025-11-26,11:42:40.000,330,11163372,109565,0,1764157359,13820.658475390002,35.64949427999818,53022.01643016001 2025-11-26,11:42:41.000,330,11163355,109565,0,1764157360,13820.368814059992,35.81867340000463,53021.974507440005 2025-11-26,11:42:42.000,330,11163400,109405,0,1764157361,13820.570903359992,35.388676470000064,53022.05136576 2025-11-26,11:42:43.000,330,11163377,109645,0,1764157362,13820.847092069998,34.923433889998705,53022.093288480006 2025-11-26,11:42:44.000,330,11163383,109245,0,1764157363,13821.197380189995,34.514584349999495,53022.12123696 2025-11-26,11:42:45.000,330,11163321,109485,0,1764157364,13821.608295099992,33.90835917000368,53022.19809528 2025-11-26,11:42:46.000,330,11163306,109645,0,1764157365,13821.864274879998,33.37967442000081,53022.17713392 2025-11-26,11:42:47.000,330,11163399,109245,0,1764157366,13821.540931999996,33.302133990000584,53022.12123696 2025-11-26,11:42:48.000,330,11163433,109525,0,1764157367,13820.968345649999,33.61934484000085,53022.04437864001 2025-11-26,11:42:49.000,330,11163302,109525,0,1764157368,13820.463122399997,33.86606439000025,53021.94655896001 2025-11-26,11:42:50.000,330,11163319,109525,0,1764157369,13820.159988449996,33.922457430002396,53021.806816560005 2025-11-26,11:43:01.000,330,11163345,109565,0,1764157380,13820.00505331999,35.24769386999833,53020.07401080001 2025-11-26,11:43:02.000,330,11163356,109765,0,1764157381,13819.567193169998,35.44506951000221,53019.85042296 2025-11-26,11:43:03.000,330,11163404,109405,0,1764157382,13819.082178849996,35.656543410004815,53019.64080936 2025-11-26,11:43:04.000,330,11163334,109645,0,1764157383,13818.81272645,35.50146255000436,53019.39626016 2025-11-26,11:43:05.000,330,11163402,109685,0,1764157384,13818.489383569999,35.29703778000112,53019.1307496 2025-11-26,11:43:06.000,330,11163302,109645,0,1764157385,13818.428756779998,35.40982385999814,53018.94908448001 2025-11-26,11:43:07.000,330,11163415,109565,0,1764157386,13818.58369190999,35.430971250003495,53018.718509520004 2025-11-26,11:43:08.000,330,11163399,109525,0,1764157387,13818.428756779998,35.53670820000116,53018.56479288001 2025-11-26,11:43:09.000,330,11163391,109485,0,1764157388,13818.091941279992,35.76932949000184,53018.334217920004 2025-11-26,11:43:10.000,330,11163406,109685,0,1764157389,13817.66755374999,36.09358947000146,53018.09665584 2025-11-26,11:43:11.000,330,11163392,109285,0,1764157390,13817.64734481999,36.058343820004666,53017.852106640006 2025-11-26,11:43:12.000,330,11163398,109405,0,1764157391,13817.660817439995,35.62129776000074,53017.75428696001 2025-11-26,11:43:13.000,330,11163390,109605,0,1764157392,13817.45199183,35.50146255000436,53017.544673360004 2025-11-26,11:43:14.000,330,11163313,109445,0,1764157393,13817.243166219989,35.40982385999814,53017.349034000006 2025-11-26,11:43:15.000,330,11163411,109405,0,1764157394,13817.243166219989,35.58605211000395,53017.10448480001 2025-11-26,11:43:16.000,330,11163393,109565,0,1764157395,13817.371156109999,35.91736122000293,53016.83198712 2025-11-26,11:43:17.000,330,11163359,109485,0,1764157396,13817.4317829,36.16408077000233,53016.64333488 2025-11-26,11:43:18.000,330,11163296,109445,0,1764157397,13817.148857879998,36.69276551999792,53016.41275992001 2025-11-26,11:43:19.000,330,11163340,109445,0,1764157398,13816.657107250001,37.44702243000211,53016.24506904001 2025-11-26,11:43:20.000,330,11163309,109365,0,1764157399,13816.320291749995,37.89816675000475,53016.04244256 2025-11-26,11:43:21.000,330,11163401,109365,0,1764157400,13816.077784589994,37.89816675000475,53015.79789336 2025-11-26,11:43:22.000,330,11163320,109485,0,1764157401,13815.714023849992,37.461120690000826,53015.62321536001 2025-11-26,11:43:23.000,330,11163311,109205,0,1764157402,13815.222273219995,37.02407463000418,53015.434563120005 2025-11-26,11:43:24.000,330,11163380,109565,0,1764157403,13814.777676759993,36.72801117000199,53015.252898 2025-11-26,11:43:25.000,330,11163344,109605,0,1764157404,13814.508224359997,36.38260380000429,53015.20398816 2025-11-26,11:43:26.000,330,11163356,109405,0,1764157405,13814.15793624,36.28391597999871,53015.02232304001 2025-11-26,11:43:27.000,330,11163334,109485,0,1764157406,13813.517986789993,35.959655999999086,53014.97341320001 2025-11-26,11:43:28.000,330,11163336,109485,0,1764157407,13812.54795814999,35.198349960002815,53014.82668368001 2025-11-26,11:43:29.000,330,11163358,109405,0,1764157408,13811.800227740001,34.41589653000119,53014.693928400004 2025-11-26,11:43:30.000,330,11163402,109485,0,1764157409,13811.281531869994,33.527706150001904,53014.4843148 2025-11-26,11:43:31.000,330,11163385,109525,0,1764157410,13810.668527659996,33.23164268999972,53014.274701199996 2025-11-26,11:43:32.000,330,11163382,109685,0,1764157411,13809.469464479997,33.82376961000409,53013.91137096 2025-11-26,11:43:33.000,330,11163324,109405,0,1764157412,13808.229983439996,34.0211452500007,53013.5759892 2025-11-26,11:43:34.000,330,11163405,109605,0,1764157413,13806.977029779991,33.94360482000047,53013.16374912 2025-11-26,11:43:35.000,330,11163406,109565,0,1764157414,13805.838593389992,33.71803265999915,53012.70958632 2025-11-26,11:43:36.000,330,11163311,109325,0,1764157415,13805.104335599994,33.95770307999919,53012.367217440005 2025-11-26,11:43:37.000,330,11163395,109445,0,1764157416,13804.35660518999,34.281963059998816,53012.15760384 2025-11-26,11:43:38.000,330,11163334,109605,0,1764157417,13803.312477139996,34.22557002000394,53011.84318344 2025-11-26,11:43:39.000,330,11163410,109485,0,1764157418,13802.04605086,34.44409304999863,53011.61959560001 2025-11-26,11:43:40.000,330,11163322,109445,0,1764157419,13800.934559709996,35.48031515999901,53011.16543280001 2025-11-26,11:43:41.000,330,11163411,109485,0,1764157420,13799.816332249997,37.67259459000343,53010.69729576 2025-11-26,11:43:42.000,330,11163385,109485,0,1764157421,13799.014711359989,39.188157540003886,53010.32697840001 2025-11-26,11:43:43.000,330,11163337,109405,0,1764157422,13798.455597629996,39.540614040000946,53009.82390576001 2025-11-26,11:43:44.000,330,11163319,109565,0,1764157423,13797.680921979998,39.58290882000438,53009.39070432001 2025-11-26,11:43:45.000,330,11163299,109485,0,1764157424,13796.8860374,39.92126706000272,53009.03436120001 2025-11-26,11:43:46.000,330,11163418,109365,0,1764157425,13796.232615330002,40.26667443000042,53008.629108240006 2025-11-26,11:43:47.000,330,11163396,109445,0,1764157426,13795.55898432999,40.16798661000212,53008.26577800001 2025-11-26,11:43:48.000,330,11163318,109445,0,1764157427,13794.64284616999,39.86487402000057,53007.93039624001 2025-11-26,11:43:49.000,330,11163294,109445,0,1764157428,13793.666081219992,39.3361892699977,53007.553091760004 2025-11-26,11:43:50.000,330,11163385,109285,0,1764157429,13792.669107339992,38.61012887999823,53007.27360696 2025-11-26,11:43:51.000,330,11163314,109485,0,1764157430,13791.874222759994,37.53161199000169,53006.952199440006 2025-11-26,11:43:52.000,330,11163348,109445,0,1764157431,13791.678869769989,37.08046766999905,53006.64476616 2025-11-26,11:43:53.000,330,11163311,109405,0,1764157432,13791.665397149998,36.876042900003085,53006.34432 2025-11-26,11:43:54.000,330,11163430,109365,0,1764157433,13791.678869769989,37.20735201000207,53006.08579656001 2025-11-26,11:43:55.000,330,11163334,109725,0,1764157434,13791.759705489989,37.08751679999841,53005.778363280006 2025-11-26,11:43:56.000,330,11163328,109605,0,1764157435,13791.894431689994,36.51653726999939,53005.51285272001 2025-11-26,11:43:57.000,330,11163311,109765,0,1764157436,13791.88095906999,35.88916469999822,53005.26830352001 2025-11-26,11:43:58.000,330,11163342,109245,0,1764157437,13791.368999509992,36.15703164000297,53005.107599760006 2025-11-26,11:43:59.000,330,11163402,109645,0,1764157438,13790.74925899,36.29096510999807,53004.84907632 2025-11-26,11:44:00.000,330,11163349,109525,0,1764157439,13790.419179799988,36.206375549998484,53004.6324756 2025-11-26,11:44:01.000,330,11163356,109605,0,1764157440,13790.021737509996,36.16408077000233,53004.52766880001 2025-11-26,11:44:02.000,330,11163393,109405,0,1764157441,13789.52998688,36.199326419999124,53004.387926400006 2025-11-26,11:44:03.000,330,11163325,109445,0,1764157442,13788.768783849991,35.71998557999905,53004.19228704001 2025-11-26,11:44:04.000,330,11163421,109525,0,1764157443,13788.26356059999,34.83179519999976,53004.08748024 2025-11-26,11:44:05.000,330,11163401,109445,0,1764157444,13787.872854619993,33.83081874000345,53003.94773784 2025-11-26,11:44:06.000,330,11163341,109565,0,1764157445,13787.47541233,32.63246664000326,53003.66126592 2025-11-26,11:44:07.000,330,11163402,109725,0,1764157446,13787.27332303,31.2508371599979,53003.38876824 2025-11-26,11:44:08.000,330,11163421,109445,0,1764157447,13787.06449741999,29.925600720001967,53003.08832208001 2025-11-26,11:44:09.000,330,11163401,109445,0,1764157448,13787.29353196,29.02331208000396,53002.759927440005 2025-11-26,11:44:10.000,330,11163395,109565,0,1764157449,13787.603402219996,28.875280350002868,53002.45249416 2025-11-26,11:44:11.000,330,11163384,109565,0,1764157450,13787.677501630002,29.488554659998044,53002.138073760005 2025-11-26,11:44:12.000,330,11163336,109485,0,1764157451,13787.872854619993,29.981993760004116,53001.8376276 2025-11-26,11:44:13.000,330,11163322,109245,0,1764157452,13787.839173070002,30.186418530000083,53001.49525872 2025-11-26,11:44:14.000,330,11163402,109485,0,1764157453,13787.138596829995,31.807718429998204,53001.145902719996 2025-11-26,11:44:15.000,330,11163331,109485,0,1764157454,13786.640109890002,33.61229571000149,53000.67077856001 2025-11-26,11:44:16.000,330,11163426,109365,0,1764157455,13786.539065240002,34.9375321500047,53000.35635816001 2025-11-26,11:44:17.000,330,11163409,109485,0,1764157456,13786.741154539988,35.71998557999905,53000.007002160004 2025-11-26,11:44:18.000,330,11163282,109405,0,1764157457,13787.27332303,35.92441035000229,52999.72751736 2025-11-26,11:44:19.000,330,11163377,109565,0,1764157458,13787.630347459992,36.32621076000214,52999.53886512 2025-11-26,11:44:20.000,330,11163422,109445,0,1764157459,13787.953690339993,36.39670206000301,52999.2523932 2025-11-26,11:44:21.000,330,11163404,109405,0,1764157460,13788.32418738999,35.69178906000161,52999.04976672 2025-11-26,11:44:22.000,330,11163380,109485,0,1764157461,13788.47238621,35.163104309998744,52998.84714024001 2025-11-26,11:44:23.000,330,11163366,109525,0,1764157462,13788.35113263,35.00097431999893,52998.5536812 2025-11-26,11:44:24.000,330,11163352,109405,0,1764157463,13788.216406429994,35.11376040000323,52998.37201608001 2025-11-26,11:44:25.000,330,11163377,109565,0,1764157464,13788.438704659995,34.86704085000383,52998.113492640005 2025-11-26,11:44:26.000,330,11163361,109565,0,1764157465,13788.32418738999,34.32425784000225,52997.91785328001 2025-11-26,11:44:27.000,330,11163357,109245,0,1764157466,13787.879590930002,34.3665526199984,52997.70823968 2025-11-26,11:44:28.000,330,11163330,109565,0,1764157467,13787.098178969994,34.740156510000816,52997.53356168001 2025-11-26,11:44:29.000,330,11163302,109765,0,1764157468,13786.296558080001,35.40982385999814,52997.33792232001 2025-11-26,11:44:30.000,330,11163409,109405,0,1764157469,13785.191803239992,35.50851168000372,52997.0165148 2025-11-26,11:44:31.000,330,11163347,109445,0,1764157470,13783.810859689991,35.29703778000112,52996.75799136 2025-11-26,11:44:32.000,330,11163428,109285,0,1764157471,13782.30866255999,34.89523737000127,52996.506455040006 2025-11-26,11:44:33.000,330,11163323,109525,0,1764157472,13780.981609489994,34.85999172000447,52996.14312480001 2025-11-26,11:44:34.000,330,11163332,109325,0,1764157473,13779.984635609995,34.95163041000342,52995.85665288001 2025-11-26,11:44:35.000,330,11163333,109645,0,1764157474,13778.89335338999,34.98687606000021,52995.514284 2025-11-26,11:44:36.000,330,11163405,109245,0,1764157475,13777.39789257,35.75523123000312,52995.19287648 2025-11-26,11:44:37.000,330,11163367,109565,0,1764157476,13775.963058539994,37.5950541600032,52994.82255912001 2025-11-26,11:44:38.000,330,11163322,109325,0,1764157477,13774.99302989999,39.90011967000464,52994.41031904 2025-11-26,11:44:39.000,330,11163348,109405,0,1764157478,13774.629269159988,42.45895386000484,52993.991091840006 2025-11-26,11:44:40.000,330,11163396,109605,0,1764157479,13774.06341912,44.61598763999791,52993.67667144001 2025-11-26,11:44:41.000,330,11163422,109605,0,1764157480,13773.052972619997,46.70253012000467,52993.3482768 2025-11-26,11:44:42.000,330,11163342,109645,0,1764157481,13772.709420809995,48.07006134000403,52993.01988216 2025-11-26,11:44:43.000,330,11163361,109245,0,1764157482,13772.80372915,48.86661303000437,52992.76135872001 2025-11-26,11:44:44.000,330,11163374,109605,0,1764157483,13773.282007159993,49.28251170000294,52992.45392544001 2025-11-26,11:44:45.000,330,11163405,109405,0,1764157484,13773.140544649992,49.663164720004715,52992.17444064 2025-11-26,11:44:46.000,330,11163351,109445,0,1764157485,13772.79699283999,50.198898599999666,52991.88098160001 2025-11-26,11:44:47.000,330,11163347,109485,0,1764157486,13772.74310236,50.53725683999801,52991.61547104001 2025-11-26,11:44:48.000,330,11163309,109565,0,1764157487,13773.282007159993,51.249218969998765,52991.31502488 2025-11-26,11:44:49.000,330,11163345,109565,0,1764157488,13774.12404591,51.890689799998654,52991.04951432 2025-11-26,11:44:50.000,330,11163408,109485,0,1764157489,13775.410681119996,52.60970105999877,52990.88182344 2025-11-26,11:44:51.000,330,11163410,109485,0,1764157490,13776.865724080002,53.52608796000277,52990.637274240005 2025-11-26,11:44:52.000,330,11163405,109605,0,1764157491,13777.835752719991,54.371983559998625,52990.46259624001 2025-11-26,11:44:53.000,330,11163350,109525,0,1764157492,13778.522856339994,54.646899630002736,52990.2390084 2025-11-26,11:44:54.000,330,11163310,109405,0,1764157493,13778.81251766999,54.23100096000417,52990.085291760006 2025-11-26,11:44:55.000,330,11163403,109725,0,1764157494,13778.77883612,53.11723842000356,52989.93856224001 2025-11-26,11:44:56.000,330,11163372,109525,0,1764157495,13778.71147301999,52.059868919997825,52989.86869104001 2025-11-26,11:44:57.000,330,11163378,109365,0,1764157496,13778.59021943999,51.080039849999594,52989.87567816 2025-11-26,11:44:58.000,330,11163400,109445,0,1764157497,13778.394866449999,50.00857209000242,52989.81978120001 2025-11-26,11:44:59.000,330,11163331,109205,0,1764157498,13778.46896585999,49.790049060000456,52989.68702592 2025-11-26,11:45:00.000,330,11163398,109645,0,1764157499,13778.367921209989,50.74873074000061,52989.53330928001 2025-11-26,11:45:01.000,330,11163401,109445,0,1764157500,13778.83272659999,52.102163700001256,52989.28177296 2025-11-26,11:45:02.000,330,11163391,109525,0,1764157501,13779.378367709993,52.574455410001974,52989.0861336 2025-11-26,11:45:03.000,330,11163334,109525,0,1764157502,13779.68823796999,52.518062369999825,52988.89748136 2025-11-26,11:45:04.000,330,11163434,109525,0,1764157503,13779.560248079993,52.4052762900028,52988.72979048 2025-11-26,11:45:05.000,330,11163422,109405,0,1764157504,13778.83272659999,52.27839194999979,52988.60402232 2025-11-26,11:45:06.000,330,11163416,109445,0,1764157505,13777.687553899996,51.39725069999986,52988.51318976 2025-11-26,11:45:07.000,330,11163364,109645,0,1764157506,13776.549117509996,50.13545642999816,52988.37344736 2025-11-26,11:45:08.000,330,11163292,109285,0,1764157507,13775.504989460002,49.6349682,52988.34549888 2025-11-26,11:45:09.000,330,11163302,109565,0,1764157508,13775.16143765,49.564476899999136,52988.26165344001 2025-11-26,11:45:10.000,330,11163421,109405,0,1764157509,13775.329845399996,49.36005213000317,52988.20575648 2025-11-26,11:45:11.000,330,11163393,109605,0,1764157510,13775.20185551,49.40234690999932,52988.21274360001 2025-11-26,11:45:12.000,330,11163406,109525,0,1764157511,13774.784204289994,49.797098189999815,52988.14985952 2025-11-26,11:45:13.000,330,11163323,108925,0,1764157512,13773.99605601999,49.980375569997705,52988.073001200006 2025-11-26,11:45:14.000,330,11163340,109485,0,1764157513,13773.497569079998,50.10021078000136,52987.87736184001 2025-11-26,11:45:15.000,330,11163327,109525,0,1764157514,13773.140544649992,50.53020770999865,52987.7236452 2025-11-26,11:45:16.000,330,11163308,109565,0,1764157515,13773.073181549997,51.42544722000457,52987.50704448 2025-11-26,11:45:17.000,330,11163322,109725,0,1764157516,13773.403260739993,51.72855980999884,52987.39525056001 2025-11-26,11:45:18.000,330,11163369,109245,0,1764157517,13773.69965838,51.22102245000133,52987.234546800006 2025-11-26,11:45:19.000,330,11163353,109485,0,1764157518,13773.96237447,49.980375569997705,52987.29743088 2025-11-26,11:45:20.000,330,11163356,109485,0,1764157519,13774.184672700001,48.359075669999584,52987.34634072001 2025-11-26,11:45:21.000,330,11163373,109565,0,1764157520,13774.393498309997,46.75187403000018,52987.52800584 2025-11-26,11:45:22.000,330,11163392,109685,0,1764157521,13774.420443549992,45.13057413000206,52987.737619440006 2025-11-26,11:45:23.000,330,11163305,109245,0,1764157522,13773.443678599993,44.0732046300036,52987.91928456 2025-11-26,11:45:24.000,330,11163370,109605,0,1764157523,13772.75657497999,43.66435509000439,52988.0380656 2025-11-26,11:45:25.000,330,11163339,109525,0,1764157524,13772.177252319998,44.39041548000387,52988.13588528 2025-11-26,11:45:26.000,330,11163392,109485,0,1764157525,13770.897353419998,46.59679316999973,52988.23370496001 2025-11-26,11:45:27.000,330,11163409,109925,0,1764157526,13770.149623009995,48.352026540000224,52988.39440872 2025-11-26,11:45:28.000,330,11163386,109605,0,1764157527,13770.01489680999,48.71858130000328,52988.60402232 2025-11-26,11:45:29.000,330,11163270,109605,0,1764157528,13770.021633119999,48.56350044000283,52988.77870032 2025-11-26,11:45:30.000,330,11163304,109525,0,1764157529,13770.109205149995,48.61284434999834,52988.9463912 2025-11-26,11:45:31.000,330,11163329,109605,0,1764157530,13770.648109950002,48.78907260000415,52989.06517224 2025-11-26,11:45:32.000,330,11163401,109365,0,1764157531,13771.032079619989,48.9441534600046,52989.10709496 2025-11-26,11:45:33.000,330,11163397,109365,0,1764157532,13770.978189139998,48.626942610004335,52989.14901768001 2025-11-26,11:45:34.000,330,11163321,109445,0,1764157533,13770.20351349,48.394321320003655,52989.0861336 2025-11-26,11:45:35.000,330,11163310,109365,0,1764157534,13768.83604255999,48.78907260000415,52988.98831392 2025-11-26,11:45:36.000,330,11163319,109525,0,1764157535,13767.589825209994,49.3248064799991,52988.743764720006 2025-11-26,11:45:37.000,330,11163353,109525,0,1764157536,13766.49854298999,48.78202347000479,52988.54113824 2025-11-26,11:45:38.000,330,11163379,109325,0,1764157537,13765.016554789989,48.161700030002976,52988.36646024 2025-11-26,11:45:39.000,330,11163384,109405,0,1764157538,13763.777073749989,48.359075669999584,52988.21274360001 2025-11-26,11:45:40.000,330,11163381,109525,0,1764157539,13763.258377879996,49.11333258000377,52988.0380656 2025-11-26,11:45:41.000,330,11163375,109565,0,1764157540,13762.88114451999,51.0447942000028,52987.89133608 2025-11-26,11:45:42.000,330,11163342,109525,0,1764157541,13762.94850762,51.68626503000269,52987.73063232001 2025-11-26,11:45:43.000,330,11163301,109725,0,1764157542,13763.709710649993,51.91183719000401,52987.59787704 2025-11-26,11:45:44.000,330,11163412,109525,0,1764157543,13764.464177369991,51.925935450002726,52987.48608312 2025-11-26,11:45:45.000,330,11163319,109365,0,1764157544,13765.232116709994,51.5029876500048,52987.31140512 2025-11-26,11:45:46.000,330,11163390,109485,0,1764157545,13765.804703059992,50.946106380004494,52987.12974 2025-11-26,11:45:47.000,330,11163386,109565,0,1764157546,13766.060682839998,50.22709512000438,52987.00397184 2025-11-26,11:45:48.000,330,11163359,109325,0,1764157547,13766.188672729993,49.71250863000023,52986.90615216 2025-11-26,11:45:49.000,330,11163324,109645,0,1764157548,13766.289717379994,50.1284072999988,52986.80134536001 2025-11-26,11:45:50.000,330,11163330,109405,0,1764157549,13766.330135239994,50.650042920002306,52986.63365448001 2025-11-26,11:45:51.000,330,11163364,109525,0,1764157550,13766.64000549999,50.650042920002306,52986.45897648 2025-11-26,11:45:52.000,330,11163405,109405,0,1764157551,13766.943139449992,50.205947729999025,52986.30525984 2025-11-26,11:45:53.000,330,11163306,109525,0,1764157552,13766.80841325,49.571526029998495,52986.23538864 2025-11-26,11:45:54.000,330,11163405,109525,0,1764157553,13766.47833405999,48.95825172000332,52986.15154320001 2025-11-26,11:45:55.000,330,11163436,109245,0,1764157554,13766.262772139999,49.7477542800043,52986.13756896 2025-11-26,11:45:56.000,330,11163342,109445,0,1764157555,13765.851857230002,51.883640669999295,52986.05372352001 2025-11-26,11:45:57.000,330,11163401,109605,0,1764157556,13765.15801729999,54.40018008000334,52986.01878792 2025-11-26,11:45:58.000,330,11163377,109365,0,1764157557,13764.504595229992,55.295419590001984,52986.011800800006 2025-11-26,11:45:59.000,330,11163385,109565,0,1764157558,13764.22167020999,54.35788529999991,52986.03276216001 2025-11-26,11:46:00.000,330,11163305,109245,0,1764157559,13763.878118399989,52.43347281000024,52986.02577504 2025-11-26,11:46:01.000,330,11163329,109605,0,1764157560,13763.554775520002,50.262340770001174,52985.92795536 2025-11-26,11:46:02.000,330,11163324,109725,0,1764157561,13763.325740979992,48.90890781000053,52985.78821296 2025-11-26,11:46:03.000,330,11163380,109405,0,1764157562,13763.507621349992,48.78202347000479,52985.508728160006 2025-11-26,11:46:04.000,330,11163322,109925,0,1764157563,13764.10715294,49.45873995000147,52985.22924336 2025-11-26,11:46:05.000,330,11163388,109685,0,1764157564,13764.450704750001,50.45971640999778,52985.01962976 2025-11-26,11:46:06.000,330,11163316,109565,0,1764157565,13764.524804159992,50.91790985999978,52984.87290024 2025-11-26,11:46:07.000,330,11163341,109605,0,1764157566,13764.632585120002,50.69938682999782,52984.72617072 2025-11-26,11:46:08.000,330,11163401,109245,0,1764157567,13764.800992869998,50.205947729999025,52984.530531360004 2025-11-26,11:46:09.000,330,11163420,109645,0,1764157568,13764.949191689993,50.072014260003925,52984.4396988 2025-11-26,11:46:10.000,330,11163415,109405,0,1764157569,13765.131072059994,49.804147319999174,52984.265020800005 2025-11-26,11:46:11.000,330,11163284,109325,0,1764157570,13765.629559,48.78202347000479,52984.1252784 2025-11-26,11:46:12.000,330,11163398,109445,0,1764157571,13765.575668519996,47.294657040001766,52984.11130416 2025-11-26,11:46:13.000,330,11163290,109645,0,1764157572,13765.191698849994,45.5817184500047,52983.90169056001 2025-11-26,11:46:14.000,330,11163324,109405,0,1764157573,13764.511331540001,43.64320769999904,52983.81784512 2025-11-26,11:46:15.000,330,11163334,109365,0,1764157574,13764.01958090999,41.84567955000239,52983.7759224 2025-11-26,11:46:16.000,330,11163416,109365,0,1764157575,13764.02631722,40.33011660000193,52983.664128480006 2025-11-26,11:46:17.000,330,11163311,109445,0,1764157576,13764.336187479996,39.43487709000328,52983.51739896001 2025-11-26,11:46:18.000,330,11163307,109365,0,1764157577,13764.06673508,40.73896614000114,52983.40560504 2025-11-26,11:46:19.000,330,11163295,109605,0,1764157578,13763.413313010002,43.586814660004165,52983.25188840001 2025-11-26,11:46:20.000,330,11163406,109765,0,1764157579,13762.94850762,45.77204496000195,52983.10515888 2025-11-26,11:46:21.000,330,11163389,109445,0,1764157580,13762.436548059988,45.73679930999788,52983.0772104 2025-11-26,11:46:22.000,330,11163422,109325,0,1764157581,13761.917852189996,45.13762326000142,52982.94445512001 2025-11-26,11:46:23.000,330,11163342,109645,0,1764157582,13761.614718239995,45.01778804999776,52982.88157104 2025-11-26,11:46:24.000,330,11163360,109725,0,1764157583,13761.574300379994,45.031886310003756,52982.84663544001 2025-11-26,11:46:25.000,330,11163333,109525,0,1764157584,13761.86396170999,45.624013230000855,52982.76977712 2025-11-26,11:46:26.000,330,11163356,109605,0,1764157585,13761.944797429991,46.50515448000078,52982.76279 2025-11-26,11:46:27.000,330,11163328,109325,0,1764157586,13761.776389679995,46.956298800003424,52982.804712720004 2025-11-26,11:46:28.000,330,11163399,109285,0,1764157587,13761.136440230002,46.80826707000233,52982.84663544001 2025-11-26,11:46:29.000,330,11163289,109765,0,1764157588,13760.698580079996,47.05498662000173,52982.86060968 2025-11-26,11:46:30.000,330,11163336,109565,0,1764157589,13760.64468959999,47.492032679998374,52982.86759680001 2025-11-26,11:46:31.000,330,11163312,109445,0,1764157590,13760.54364494999,48.23219133000384,52982.86060968 2025-11-26,11:46:32.000,330,11163376,109525,0,1764157591,13760.179884209989,49.51513299000362,52982.86759680001 2025-11-26,11:46:33.000,330,11163398,109645,0,1764157592,13759.964322289998,50.946106380004494,52982.91650664001 2025-11-26,11:46:34.000,330,11163392,109325,0,1764157593,13759.55340738,52.25019543000235,52983.01432632001 2025-11-26,11:46:35.000,330,11163296,109325,0,1764157594,13757.98384714999,52.65904497000156,52983.161055840006 2025-11-26,11:46:36.000,330,11163373,109645,0,1764157595,13755.956217840001,53.385105360001035,52983.33573384 2025-11-26,11:46:37.000,330,11163334,109485,0,1764157596,13754.123941519989,53.99133054000413,52983.46848912001 2025-11-26,11:46:38.000,330,11163297,109605,0,1764157597,13752.756470589993,54.78788223000447,52983.58028304 2025-11-26,11:46:39.000,330,11163371,109605,0,1764157598,13751.99526756,56.16951171000255,52983.70605120001 2025-11-26,11:46:40.000,330,11163285,109325,0,1764157599,13752.123257449995,56.733442110002215,52983.9156648 2025-11-26,11:46:41.000,330,11163347,109325,0,1764157600,13753.39642004,56.76868775999901,52984.01348448 2025-11-26,11:46:42.000,330,11163298,109365,0,1764157601,13755.033343369993,56.564262990003044,52984.16021400001 2025-11-26,11:46:43.000,330,11163299,109565,0,1764157602,13757.11486316,56.740491240001575,52984.39777608 2025-11-26,11:46:44.000,330,11163389,109405,0,1764157603,13759.20985557,57.48769901999913,52984.62136392001 2025-11-26,11:46:45.000,330,11163305,109565,0,1764157604,13760.44260029999,59.010311099998944,52984.95674568001 2025-11-26,11:46:46.000,330,11163448,109165,0,1764157605,13761.237484879988,60.39898971000366,52985.33405016001 2025-11-26,11:46:47.000,330,11163374,109405,0,1764157606,13762.200777209997,61.56209615999978,52985.68340616 2025-11-26,11:46:48.000,330,11163399,109765,0,1764157607,13762.94177130999,61.75242267000431,52986.039749280004 2025-11-26,11:46:49.000,330,11163399,109445,0,1764157608,13763.514357660002,61.547997900001064,52986.52186056 2025-11-26,11:46:50.000,330,11163316,109285,0,1764157609,13763.446994559992,61.62553833000129,52986.92012640001 2025-11-26,11:46:51.000,330,11163299,109525,0,1764157610,13763.359422529997,61.87930701000005,52987.47210888001 2025-11-26,11:46:52.000,330,11163319,109565,0,1764157611,13762.706000459999,61.87930701000005,52987.9681944 2025-11-26,11:46:53.000,330,11163322,109565,0,1764157612,13761.70229026999,61.15324662000057,52988.48524128 2025-11-26,11:46:54.000,330,11163369,109445,0,1764157613,13760.927614619992,60.462431879997894,52988.87652 2025-11-26,11:46:55.000,330,11163347,109445,0,1764157614,13760.759206869996,59.003261969999585,52989.21888888001 2025-11-26,11:46:56.000,330,11163309,109405,0,1764157615,13760.476281849995,58.129169849999016,52989.43548960001 2025-11-26,11:46:57.000,330,11163354,109485,0,1764157616,13760.58406280999,58.44638069999928,52989.55427064001 2025-11-26,11:46:58.000,330,11163322,109445,0,1764157617,13760.947823549992,59.271128910004336,52989.65907744 2025-11-26,11:46:59.000,330,11163303,109605,0,1764157618,13761.365474769998,59.88440321999951,52989.77087136001 2025-11-26,11:47:00.000,330,11163351,109245,0,1764157619,13761.70902658,59.65178192999883,52990.00144632 2025-11-26,11:47:01.000,330,11163394,109525,0,1764157620,13762.281612929997,58.812935460002336,52990.2390084 2025-11-26,11:47:02.000,330,11163302,109525,0,1764157621,13762.604955809999,57.98113811999792,52990.47657048 2025-11-26,11:47:03.000,330,11163352,109245,0,1764157622,13762.638637359989,56.909670360000746,52990.6233 2025-11-26,11:47:04.000,330,11163325,109245,0,1764157623,13762.220986139997,56.19065910000063,52990.63028712001 2025-11-26,11:47:05.000,330,11163376,109605,0,1764157624,13762.167095659992,55.690170870002476,52990.60932576001 2025-11-26,11:47:06.000,330,11163327,109525,0,1764157625,13762.092996250001,55.82410434000485,52990.5534288 2025-11-26,11:47:07.000,330,11163312,109485,0,1764157626,13761.446310489999,57.135242520002066,52990.420673520006 2025-11-26,11:47:08.000,330,11163303,109445,0,1764157627,13760.927614619992,59.15129370000068,52990.28093112 2025-11-26,11:47:09.000,330,11163278,109365,0,1764157628,13761.170121779993,60.35669493000023,52990.2390084 2025-11-26,11:47:10.000,330,11163407,109405,0,1764157629,13762.207513519992,59.919648870003584,52990.16215008 2025-11-26,11:47:11.000,330,11163397,109645,0,1764157630,13763.804018989998,59.20063761000347,52990.28093112 2025-11-26,11:47:12.000,330,11163362,109645,0,1764157631,13765.4274697,58.009334640002635,52990.33682808 2025-11-26,11:47:13.000,330,11163386,109325,0,1764157632,13766.835358489996,55.97918519999803,52990.50451896 2025-11-26,11:47:14.000,330,11163332,109565,0,1764157633,13767.650451999994,53.75166012000409,52990.70714544001 2025-11-26,11:47:15.000,330,11163387,109325,0,1764157634,13768.330819310002,52.50396411000111,52990.735093920004 2025-11-26,11:47:16.000,330,11163347,109405,0,1764157635,13769.300847949991,52.41937455000152,52990.79099088 2025-11-26,11:47:17.000,330,11163399,109485,0,1764157636,13770.13615038999,53.201827980003145,52990.96566888001 2025-11-26,11:47:18.000,330,11163386,109525,0,1764157637,13770.567274230001,53.152484070000355,52991.11239840001 2025-11-26,11:47:19.000,330,11163350,109485,0,1764157638,13770.749154600002,51.86249328000122,52991.32899912001 2025-11-26,11:47:20.000,330,11163352,109525,0,1764157639,13770.702000429992,50.29758641999797,52991.56656120001 2025-11-26,11:47:21.000,330,11163423,109285,0,1764157640,13770.520120059991,49.627919070000644,52991.75521344001 2025-11-26,11:47:22.000,330,11163369,109605,0,1764157641,13770.311294449995,49.564476899999136,52991.908930080004 2025-11-26,11:47:23.000,330,11163384,109605,0,1764157642,13769.99468787999,49.47283821000019,52991.929891440006 2025-11-26,11:47:24.000,330,11163325,109565,0,1764157643,13769.691553930003,49.09218518999842,52992.02072400001 2025-11-26,11:47:25.000,330,11163348,109645,0,1764157644,13769.314320569996,48.55645131000347,52992.10456944 2025-11-26,11:47:26.000,330,11163416,109605,0,1764157645,13768.593535399988,47.66826093000418,52992.17444064 2025-11-26,11:47:27.000,330,11163375,109525,0,1764157646,13768.095048459996,46.74482490000082,52992.22335048 2025-11-26,11:47:28.000,330,11163335,109565,0,1764157647,13767.98053118999,46.723677510002744,52992.35610576001 2025-11-26,11:47:29.000,330,11163337,109445,0,1764157648,13768.068103220001,47.950226130000374,52992.44693832 2025-11-26,11:47:30.000,330,11163368,109245,0,1764157649,13768.479018129998,48.633991740003694,52992.7543716 2025-11-26,11:47:31.000,330,11163345,109365,0,1764157650,13768.87646041999,48.521205659999396,52993.01289504 2025-11-26,11:47:32.000,330,11163369,109565,0,1764157651,13769.327793190001,48.46481262000452,52993.36225104001 2025-11-26,11:47:33.000,330,11163410,109605,0,1764157652,13770.05531466999,48.13350350999826,52993.69763280001 2025-11-26,11:47:34.000,330,11163321,109605,0,1764157653,13770.742418289992,47.717604839999694,52994.00506608 2025-11-26,11:47:35.000,330,11163311,109445,0,1764157654,13771.227432609994,47.72465396999905,52994.19371832 2025-11-26,11:47:36.000,330,11163393,109525,0,1764157655,13771.786546340001,47.766948750002484,52994.34044784 2025-11-26,11:47:37.000,330,11163391,109245,0,1764157656,13772.332187449989,47.56252397999924,52994.45922888 2025-11-26,11:47:38.000,330,11163322,109485,0,1764157657,13772.56122199,46.617940559997805,52994.48717736001 2025-11-26,11:47:39.000,330,11163416,109565,0,1764157658,13772.729629739995,45.2574584699978,52994.5011516 2025-11-26,11:47:40.000,330,11163413,109525,0,1764157659,13772.958664279991,43.79828855999949,52994.55704856 2025-11-26,11:47:41.000,330,11163352,109445,0,1764157660,13773.106863100002,42.52944515999843,52994.68281672001 2025-11-26,11:47:42.000,330,11163405,109245,0,1764157661,13773.180962509992,41.73289346999809,52994.75268792001 2025-11-26,11:47:43.000,330,11163330,109485,0,1764157662,13773.241589299992,41.78223738000088,52994.85050760001 2025-11-26,11:47:44.000,330,11163404,109445,0,1764157663,13773.194435129997,43.66435509000439,52994.948327280006 2025-11-26,11:47:45.000,330,11163373,109405,0,1764157664,13773.275270849997,45.77204496000195,52995.08108256 2025-11-26,11:47:46.000,330,11163398,109605,0,1764157665,13772.924982730001,46.65318621000188,52995.13697952001 2025-11-26,11:47:47.000,330,11163404,109565,0,1764157666,13772.082943979993,46.681382729999314,52995.29768328 2025-11-26,11:47:48.000,330,11163452,109365,0,1764157667,13771.54403918,46.42761405000056,52995.36056736 2025-11-26,11:47:49.000,330,11163419,109445,0,1764157668,13771.68550169,46.265484060000745,52995.34659312 2025-11-26,11:47:50.000,330,11163309,109405,0,1764157669,13771.968426710002,46.47695796000335,52995.36755448 2025-11-26,11:47:51.000,330,11163392,109605,0,1764157670,13772.359132689999,46.58974404000037,52995.332618880006 2025-11-26,11:47:52.000,330,11163409,109405,0,1764157671,13772.39281423999,46.88580750000256,52995.311657520004 2025-11-26,11:47:53.000,330,11163315,109565,0,1764157672,13772.103152909993,46.93515140999807,52995.17191512 2025-11-26,11:47:54.000,330,11163371,109405,0,1764157673,13772.130098150003,46.77302141999826,52995.08806968001 2025-11-26,11:47:55.000,330,11163358,109245,0,1764157674,13772.62184878,47.076134009999805,52994.976275760004 2025-11-26,11:47:56.000,330,11163338,109285,0,1764157675,13773.052972619997,48.732679560002,52994.85749472 2025-11-26,11:47:57.000,330,11163436,109365,0,1764157676,13773.517778009998,50.889713340002345,52994.77364928001 2025-11-26,11:47:58.000,330,11163375,109485,0,1764157677,13773.356106569998,52.750683660000504,52994.72473944 2025-11-26,11:47:59.000,330,11163311,109285,0,1764157678,13772.426495789994,53.13133668000228,52994.759675040004 2025-11-26,11:48:00.000,330,11163341,109565,0,1764157679,13770.984925449993,52.285441079999146,52994.759675040004 2025-11-26,11:48:01.000,330,11163353,109685,0,1764157680,13769.577036659997,50.35397946000012,52994.61993264 2025-11-26,11:48:02.000,330,11163354,109565,0,1764157681,13768.93708720999,48.21809306999785,52994.51512584001 2025-11-26,11:48:03.000,330,11163341,109405,0,1764157682,13768.761943149999,46.089255810002214,52994.41031904 2025-11-26,11:48:04.000,330,11163413,109485,0,1764157683,13768.788888389994,44.411562870001944,52994.305512240004 2025-11-26,11:48:05.000,330,11163320,109685,0,1764157684,13768.539644919998,44.47500504000345,52994.1867312 2025-11-26,11:48:06.000,330,11163379,109605,0,1764157685,13767.913168089995,46.209091019998596,52994.07493728 2025-11-26,11:48:07.000,330,11163312,109405,0,1764157686,13767.589825209994,47.91498048000358,52993.90025928 2025-11-26,11:48:08.000,330,11163286,109565,0,1764157687,13767.468571629994,47.893833089998225,52993.753529760004 2025-11-26,11:48:09.000,330,11163421,109645,0,1764157688,13767.037447789997,46.99154445000022,52993.67667144001 2025-11-26,11:48:10.000,330,11163342,109365,0,1764157689,13765.858593539997,45.75089757000387,52993.55090328 2025-11-26,11:48:11.000,330,11163318,109525,0,1764157690,13764.403550579991,44.009762460002094,52993.467057840004 2025-11-26,11:48:12.000,330,11163298,109525,0,1764157691,13763.143860609991,42.74796819000039,52993.19456016001 2025-11-26,11:48:13.000,330,11163361,109445,0,1764157692,13762.348976029993,42.77616470999783,52992.8242428 2025-11-26,11:48:14.000,330,11163283,109485,0,1764157693,13761.9919516,43.988615070004016,52992.30719592001 2025-11-26,11:48:15.000,330,11163406,109485,0,1764157694,13762.214249830002,45.94827321000048,52991.75521344001 2025-11-26,11:48:16.000,330,11163364,109765,0,1764157695,13762.571274259994,47.63301528000011,52991.22419232 2025-11-26,11:48:17.000,330,11163344,109565,0,1764157696,13762.98218916999,48.00661917000252,52990.81893936 2025-11-26,11:48:18.000,330,11163354,109565,0,1764157697,13763.305532049992,47.344000950004556,52990.52548032 2025-11-26,11:48:19.000,330,11163357,109645,0,1764157698,13763.716446959988,46.11040320000029,52990.24599552001 2025-11-26,11:48:20.000,330,11163354,109445,0,1764157699,13764.356396409996,45.13057413000206,52989.966510720005 2025-11-26,11:48:21.000,330,11163422,109605,0,1764157700,13765.003082169998,45.29270412000187,52989.79183272001 2025-11-26,11:48:22.000,330,11163352,109485,0,1764157701,13765.993319740002,45.20811456000229,52989.5402964 2025-11-26,11:48:23.000,330,11163334,109365,0,1764157702,13767.374263289988,44.538447209997685,52989.36561840001 2025-11-26,11:48:24.000,330,11163402,109245,0,1764157703,13768.91687827999,43.78419030000077,52989.26779872001 2025-11-26,11:48:25.000,330,11163314,109405,0,1764157704,13770.40560279,44.002713330002734,52989.28177296 2025-11-26,11:48:26.000,330,11163344,109485,0,1764157705,13771.119651649999,45.69450453000172,52989.35863128001 2025-11-26,11:48:27.000,330,11163397,109365,0,1764157706,13771.005134379993,48.05596307999804,52989.53330928001 2025-11-26,11:48:28.000,330,11163404,109645,0,1764157707,13770.944507589993,49.50808386000426,52989.45645096001 2025-11-26,11:48:29.000,330,11163318,109525,0,1764157708,13771.21395998999,49.65611558999808,52989.48439944001 2025-11-26,11:48:30.000,330,11163396,109485,0,1764157709,13771.119651649999,49.7477542800043,52989.45645096001 2025-11-26,11:48:31.000,330,11163309,109445,0,1764157710,13770.493174819996,49.83234384000389,52989.40754112001 2025-11-26,11:48:32.000,330,11163372,109685,0,1764157711,13769.550091420002,50.35397946000012,52989.225876000004 2025-11-26,11:48:33.000,330,11163341,109845,0,1764157712,13768.8629878,51.95413197000016,52989.07215936001 2025-11-26,11:48:34.000,330,11163315,109445,0,1764157713,13768.734997909989,54.10411662000115,52988.911455600006 2025-11-26,11:48:35.000,330,11163409,109485,0,1764157714,13769.09875864999,54.84427526999934,52988.75773896 2025-11-26,11:48:36.000,330,11163318,109285,0,1764157715,13769.213275919996,54.773783969998476,52988.70882912 2025-11-26,11:48:37.000,330,11163408,109405,0,1764157716,13769.172858059996,54.03362532000028,52988.82761016 2025-11-26,11:48:38.000,330,11163335,109605,0,1764157717,13769.0650771,53.10314016000484,52989.10010784001 2025-11-26,11:48:39.000,330,11163345,109365,0,1764157718,13769.16612175,52.461669329997676,52989.33766992001 2025-11-26,11:48:40.000,330,11163310,109565,0,1764157719,13769.630927140002,51.34085765999771,52989.65907744 2025-11-26,11:48:41.000,330,11163314,109445,0,1764157720,13770.493174819996,50.28348815999925,52990.064330400004 2025-11-26,11:48:42.000,330,11163332,109525,0,1764157721,13771.240905229999,49.620869940001285,52990.39272504001 2025-11-26,11:48:43.000,330,11163294,109325,0,1764157722,13772.035789809997,48.32383002000279,52990.70714544001 2025-11-26,11:48:44.000,330,11163391,109325,0,1764157723,13772.770047599995,47.72465396999905,52990.95868176 2025-11-26,11:48:45.000,330,11163356,109605,0,1764157724,13773.248325610002,48.85251476999838,52991.21021808001 2025-11-26,11:48:46.000,330,11163390,109565,0,1764157725,13774.191409009996,50.96020464000321,52991.30105064001 2025-11-26,11:48:47.000,330,11163358,109685,0,1764157726,13775.545407320002,52.94101016999775,52991.4617544 2025-11-26,11:48:48.000,330,11163346,109645,0,1764157727,13776.528908579996,53.70936534000066,52991.51066424 2025-11-26,11:48:49.000,330,11163325,109525,0,1764157728,13777.323793159994,53.92788837000262,52991.671368 2025-11-26,11:48:50.000,330,11163372,109565,0,1764157729,13777.923324750001,54.57640833000187,52991.762200560006 2025-11-26,11:48:51.000,330,11163443,109525,0,1764157730,13778.455493239999,54.75968570999976,52991.860020240005 2025-11-26,11:48:52.000,330,11163434,109405,0,1764157731,13779.102179000001,53.843298810003034,52991.96482704 2025-11-26,11:48:53.000,330,11163400,109485,0,1764157732,13779.560248079993,51.82724763000442,52992.09059520001 2025-11-26,11:48:54.000,330,11163394,109325,0,1764157733,13779.91727251,49.48693646999891,52992.21636336001 2025-11-26,11:48:55.000,330,11163408,109525,0,1764157734,13780.247351699996,47.301706170001125,52992.363092880005 2025-11-26,11:48:56.000,330,11163400,109525,0,1764157735,13780.766047569989,45.405490199998894,52992.530783760005 2025-11-26,11:48:57.000,330,11163365,109565,0,1764157736,13781.392524399991,44.15074506000383,52992.747384480004 2025-11-26,11:48:58.000,330,11163294,109525,0,1764157737,13781.648504179997,42.98763861000043,52992.90808824001 2025-11-26,11:48:59.000,330,11163332,109605,0,1764157738,13781.486832739996,43.16386685999896,52993.02686928001 2025-11-26,11:49:00.000,330,11163391,109445,0,1764157739,13781.13654462,44.94024762000481,52993.04084352 2025-11-26,11:49:01.000,330,11163368,109765,0,1764157740,13781.372315469991,47.78809614000056,52993.1386632 2025-11-26,11:49:02.000,330,11163403,109325,0,1764157741,13782.463597689995,50.064965130004566,52993.22949576 2025-11-26,11:49:03.000,330,11163328,109405,0,1764157742,13783.59529777,51.38315244000114,52993.31334120001 2025-11-26,11:49:04.000,330,11163429,109565,0,1764157743,13784.524908549989,52.02462327000103,52993.585838880004 2025-11-26,11:49:05.000,330,11163403,109805,0,1764157744,13785.622927079989,51.58052807999775,52993.85134944 2025-11-26,11:49:06.000,330,11163356,109285,0,1764157745,13786.357184870001,50.657092050001665,52994.109872880006 2025-11-26,11:49:07.000,330,11163425,109645,0,1764157746,13787.08470634999,50.36102858999948,52994.43826752001 2025-11-26,11:49:08.000,330,11163310,109445,0,1764157747,13787.792018899992,50.96725377000257,52994.68281672001 2025-11-26,11:49:09.000,330,11163336,109485,0,1764157748,13788.667739199991,51.418398089997936,52995.03217272 2025-11-26,11:49:10.000,330,11163427,109365,0,1764157749,13789.72533986999,51.77085459000227,52995.38851584 2025-11-26,11:49:11.000,330,11163284,109485,0,1764157750,13790.80988578,52.03872152999975,52995.73088472 2025-11-26,11:49:12.000,330,11163301,109325,0,1764157751,13791.645188219998,51.86249328000122,52996.13613768 2025-11-26,11:49:13.000,330,11163356,109165,0,1764157752,13792.157147779995,51.481840259999444,52996.4924808 2025-11-26,11:49:14.000,330,11163408,109325,0,1764157753,13792.406391249991,51.467742000000726,52996.82786256 2025-11-26,11:49:15.000,330,11163420,109605,0,1764157754,13793.05981331999,51.90478806000465,52997.18420568 2025-11-26,11:49:16.000,330,11163362,109485,0,1764157755,13794.103941369998,52.77183104999858,52997.5754844 2025-11-26,11:49:17.000,330,11163367,109245,0,1764157756,13794.54180151999,53.87149533000047,52998.0296472 2025-11-26,11:49:18.000,330,11163378,109525,0,1764157757,13794.40033900999,54.53411354999844,52998.399964560005 2025-11-26,11:49:19.000,330,11163302,109285,0,1764157758,13794.124150299998,54.16755879000266,52998.72835920001 2025-11-26,11:49:20.000,330,11163429,109245,0,1764157759,13793.949006239993,52.84937147999881,52998.9379728 2025-11-26,11:49:21.000,330,11163318,109525,0,1764157760,13793.982687789998,51.5029876500048,52999.10566368 2025-11-26,11:49:22.000,330,11163327,109325,0,1764157761,13794.036578269988,50.78397639000468,52999.406109840005 2025-11-26,11:49:23.000,330,11163416,109245,0,1764157762,13794.42728425,51.10118723999767,52999.6017492 2025-11-26,11:49:24.000,330,11163309,109485,0,1764157763,13795.195223590003,52.22904804000427,52999.76245296001 2025-11-26,11:49:25.000,330,11163371,109445,0,1764157764,13796.118098059997,53.779856640001526,52999.97905368001 2025-11-26,11:49:26.000,330,11163376,109725,0,1764157765,13797.182435039991,54.73148919000232,53000.25853848 2025-11-26,11:49:27.000,330,11163325,109325,0,1764157766,13797.856066039989,54.7173909300036,53000.48212632001 2025-11-26,11:49:28.000,330,11163312,109565,0,1764157767,13797.687658289993,54.068870970004355,53000.677765680004 2025-11-26,11:49:29.000,330,11163347,109365,0,1764157768,13797.310424930001,54.068870970004355,53000.77558536 2025-11-26,11:49:30.000,330,11163390,109325,0,1764157769,13797.377788029997,54.85837352999806,53000.77558536 2025-11-26,11:49:31.000,330,11163337,109405,0,1764157770,13798.04468272,56.35278909000044,53000.88737928001 2025-11-26,11:49:32.000,330,11163323,109765,0,1764157771,13798.873248849988,57.45950250000169,53001.034108800006 2025-11-26,11:49:33.000,330,11163393,109885,0,1764157772,13799.708551290001,58.43228244000056,53001.22276104001 2025-11-26,11:49:34.000,330,11163340,109405,0,1764157773,13800.73920671999,59.07375327000045,53001.49525872 2025-11-26,11:49:35.000,330,11163349,109605,0,1764157774,13801.358947239998,59.285227170003054,53001.83064048 2025-11-26,11:49:36.000,330,11163356,109485,0,1764157775,13801.163594249992,59.15129370000068,53002.13108664001 2025-11-26,11:49:37.000,330,11163304,109405,0,1764157776,13800.71899778999,58.19966114999988,53002.29877752001 2025-11-26,11:49:38.000,330,11163371,109445,0,1764157777,13800.139675129998,56.54311559999769,53002.51537824001 2025-11-26,11:49:39.000,330,11163297,109485,0,1764157778,13799.580561399991,54.195755310000095,53002.690056240004 2025-11-26,11:49:40.000,330,11163390,109205,0,1764157779,13799.290900069995,51.883640669999295,53002.75294032001 2025-11-26,11:49:41.000,330,11163416,109565,0,1764157780,13799.23700958999,49.6349682,53002.82979864001 2025-11-26,11:49:42.000,330,11163355,109285,0,1764157781,13799.39868102999,47.590720500003954,53002.808837280005 2025-11-26,11:49:43.000,330,11163296,109565,0,1764157782,13799.722023909992,45.79319235000003,53002.822811519996 2025-11-26,11:49:44.000,330,11163415,109405,0,1764157783,13799.742232839992,44.54549634000432,53002.78088880001 2025-11-26,11:49:45.000,330,11163374,109605,0,1764157784,13799.870222730002,43.70664987000055,53002.72499184 2025-11-26,11:49:46.000,330,11163320,109325,0,1764157785,13800.085784649993,43.544519880000735,53002.62717216 2025-11-26,11:49:47.000,330,11163354,109445,0,1764157786,13800.41586383999,43.38238989000092,53002.50839112 2025-11-26,11:49:48.000,330,11163337,109445,0,1764157787,13800.867196610001,44.862707190004585,53002.522365360004 2025-11-26,11:49:49.000,330,11163366,109445,0,1764157788,13801.493673439989,47.41449224999815,53002.48044264 2025-11-26,11:49:50.000,330,11163332,109565,0,1764157789,13802.490647320003,49.76890167000238,53002.501404 2025-11-26,11:49:51.000,330,11163413,109285,0,1764157790,13803.467412270002,51.15758027999982,53002.75294032001 2025-11-26,11:49:52.000,330,11163370,109365,0,1764157791,13804.006317069994,51.249218969998765,53002.92063120001 2025-11-26,11:49:53.000,330,11163394,109485,0,1764157792,13804.18146113,51.0447942000028,53003.214090240006 2025-11-26,11:49:54.000,330,11163413,109645,0,1764157793,13804.309451019995,50.41742163000163,53003.493575039996 2025-11-26,11:49:55.000,330,11163373,109525,0,1764157794,13804.841619509993,49.72660688999895,53003.78004696 2025-11-26,11:49:56.000,330,11163384,109445,0,1764157795,13805.40073324,49.95922817999963,53004.15735144 2025-11-26,11:49:57.000,330,11163307,109605,0,1764157796,13805.656713019991,50.657092050001665,53004.40888776001 2025-11-26,11:49:58.000,330,11163321,109765,0,1764157797,13806.283189849994,50.664141180001025,53004.64644984001 2025-11-26,11:49:59.000,330,11163331,109405,0,1764157798,13806.249508299989,50.029719480000495,53004.73029528 2025-11-26,11:50:00.000,330,11163312,109605,0,1764157799,13805.892483869997,48.96530085000268,53004.946896 2025-11-26,11:50:01.000,330,11163385,109365,0,1764157800,13805.528723129995,47.301706170001125,53004.946896 2025-11-26,11:50:02.000,330,11163394,109765,0,1764157801,13805.25927073,45.60991497000214,53005.037728560004 2025-11-26,11:50:03.000,330,11163376,109325,0,1764157802,13805.427678479995,44.03090985000017,53005.17747096001 2025-11-26,11:50:04.000,330,11163370,109365,0,1764157803,13805.717339809991,43.85468160000164,53005.254329280004 2025-11-26,11:50:05.000,330,11163299,109605,0,1764157804,13805.636504089991,45.567620189998706,53005.44996864 2025-11-26,11:50:06.000,330,11163395,109765,0,1764157805,13805.70386719,48.14760177000426,53005.610672400006 2025-11-26,11:50:07.000,330,11163369,109405,0,1764157806,13805.66344933,50.69938682999782,53005.876182960004 2025-11-26,11:50:08.000,330,11163300,109365,0,1764157807,13805.488305269995,52.41232542000216,53006.113745040006 2025-11-26,11:50:09.000,330,11163331,109405,0,1764157808,13805.057181429998,53.1101892900042,53006.34432 2025-11-26,11:50:10.000,330,11163324,109325,0,1764157809,13804.29597839999,53.27231928000401,53006.56092072001 2025-11-26,11:50:11.000,330,11163398,109645,0,1764157810,13803.581929539992,52.59560280000005,53006.595856320004 2025-11-26,11:50:12.000,330,11163392,109765,0,1764157811,13802.79378126999,52.18675326000084,53006.67271464 2025-11-26,11:50:13.000,330,11163313,109605,0,1764157812,13802.207722300001,52.23609717000363,53006.65175328 2025-11-26,11:50:14.000,330,11163311,109565,0,1764157813,13801.86417049,52.44757106999896,53006.616817680006 2025-11-26,11:50:15.000,330,11163342,109405,0,1764157814,13801.689026429995,52.27839194999979,53006.693676 2025-11-26,11:50:16.000,330,11163283,109485,0,1764157815,13801.439782959998,51.79200198000035,53006.67970176 2025-11-26,11:50:17.000,330,11163385,109645,0,1764157816,13801.284847829993,50.87561508000363,53006.693676 2025-11-26,11:50:18.000,330,11163410,109365,0,1764157817,13801.055813289997,49.64201732999936,53006.64476616 2025-11-26,11:50:19.000,330,11163398,109405,0,1764157818,13800.39565490999,48.38022305999766,53006.65175328 2025-11-26,11:50:20.000,330,11163403,109445,0,1764157819,13799.412153649995,48.07006134000403,53006.51201088 2025-11-26,11:50:21.000,330,11163343,109165,0,1764157820,13798.570114900001,48.76792520999879,53006.30239728001 2025-11-26,11:50:22.000,330,11163357,109245,0,1764157821,13798.381498219991,49.9944738300037,53006.05784808001 2025-11-26,11:50:23.000,330,11163375,109765,0,1764157822,13798.421916079991,50.607748139998876,53005.79932464001 2025-11-26,11:50:24.000,330,11163296,109485,0,1764157823,13798.455597629996,50.41037250000227,53005.62464664 2025-11-26,11:50:25.000,330,11163314,109565,0,1764157824,13798.19961784999,49.578575159997854,53005.4010588 2025-11-26,11:50:26.000,330,11163353,109685,0,1764157825,13797.728076149993,48.66923739000049,53005.1914452 2025-11-26,11:50:27.000,330,11163396,109685,0,1764157826,13797.243061829991,48.54235305000475,53005.03074144001 2025-11-26,11:50:28.000,330,11163311,109565,0,1764157827,13797.330633860001,48.810219990002224,53004.82811496 2025-11-26,11:50:29.000,330,11163358,109525,0,1764157828,13797.330633860001,49.27546257000358,53004.7372824 2025-11-26,11:50:30.000,330,11163353,109565,0,1764157829,13797.12854456,49.83234384000389,53004.51369456 2025-11-26,11:50:31.000,330,11163414,109605,0,1764157830,13796.454913559988,49.338904739997815,53004.42984912001 2025-11-26,11:50:32.000,330,11163406,109685,0,1764157831,13795.70044683999,48.89480955000181,53004.17132568001 2025-11-26,11:50:33.000,330,11163297,109445,0,1764157832,13795.323213479998,48.65513913000177,53003.982673440005 2025-11-26,11:50:34.000,330,11163373,109485,0,1764157833,13795.175014660002,48.05596307999804,53003.82196968 2025-11-26,11:50:35.000,330,11163333,109605,0,1764157834,13794.939243809997,47.80219439999928,53003.53549776 2025-11-26,11:50:36.000,330,11163380,109645,0,1764157835,13794.494647349995,48.43661609999981,53003.28396144001 2025-11-26,11:50:37.000,330,11163308,109445,0,1764157836,13794.817990229996,49.13447997000185,53002.96954104001 2025-11-26,11:50:38.000,330,11163312,109645,0,1764157837,13795.68697422,49.00054649999947,53002.8158244 2025-11-26,11:50:39.000,330,11163337,109485,0,1764157838,13796.522276659998,47.97842264999781,53002.641146400005 2025-11-26,11:50:40.000,330,11163413,109485,0,1764157839,13797.303688619992,47.14662531000067,53002.34768736001 2025-11-26,11:50:41.000,330,11163319,109605,0,1764157840,13797.647240429993,47.32990268999856,53002.14506088 2025-11-26,11:50:42.000,330,11163340,109445,0,1764157841,13797.525986849992,47.999570040003164,53001.9074988 2025-11-26,11:50:43.000,330,11163414,109445,0,1764157842,13797.566404709993,48.02071743000124,53001.60006552 2025-11-26,11:50:44.000,330,11163373,109565,0,1764157843,13797.532723160002,47.21711661000154,53001.37647768 2025-11-26,11:50:45.000,330,11163367,109525,0,1764157844,13797.499041609997,45.87073278000025,53001.0690444 2025-11-26,11:50:46.000,330,11163346,109405,0,1764157845,13797.788702939994,44.43271026000002,53000.747636880005 2025-11-26,11:50:47.000,330,11163411,109245,0,1764157846,13798.543169659992,43.39648814999964,53000.48212632001 2025-11-26,11:50:48.000,330,11163344,109245,0,1764157847,13799.46604413,43.07222817000002,53000.15373168 2025-11-26,11:50:49.000,330,11163410,109365,0,1764157848,13800.193565609989,43.68550248000247,52999.92315672 2025-11-26,11:50:50.000,330,11163288,109325,0,1764157849,13800.74594303,45.454834110001684,52999.6017492 2025-11-26,11:50:51.000,330,11163288,109445,0,1764157850,13801.78333477,47.3228535599992,52999.26636744 2025-11-26,11:50:52.000,330,11163319,109565,0,1764157851,13803.04302474,48.91595693999989,52999.000856880004 2025-11-26,11:50:53.000,330,11163384,109485,0,1764157852,13804.518276629991,50.45971640999778,52998.77726904001 2025-11-26,11:50:54.000,330,11163308,109565,0,1764157853,13805.777966599991,50.81217291000212,52998.665475120004 2025-11-26,11:50:55.000,330,11163378,109725,0,1764157854,13806.747995239995,50.607748139998876,52998.65848800001 2025-11-26,11:50:56.000,330,11163349,109485,0,1764157855,13807.017447639992,49.42349430000468,52998.70739784001 2025-11-26,11:50:57.000,330,11163350,109605,0,1764157856,13806.849039889996,47.92202961000294,52998.67246224 2025-11-26,11:50:58.000,330,11163406,109445,0,1764157857,13806.53243331999,46.906954890000634,52998.6235524 2025-11-26,11:50:59.000,330,11163400,109605,0,1764157858,13806.195617819998,45.863683650000894,52998.52573272 2025-11-26,11:51:00.000,330,11163309,109445,0,1764157859,13806.020473759992,44.77811762999772,52998.36502896 2025-11-26,11:51:01.000,330,11163332,109285,0,1764157860,13805.757757669991,43.861730730001,52998.19733808 2025-11-26,11:51:02.000,330,11163387,109445,0,1764157861,13805.41420585999,43.55861813999945,52998.07855704 2025-11-26,11:51:03.000,330,11163427,109405,0,1764157862,13805.084126669994,43.368291630002204,52997.91086616 2025-11-26,11:51:04.000,330,11163327,109525,0,1764157863,13805.036972499998,43.45993032000115,52997.83400784 2025-11-26,11:51:05.000,330,11163425,109725,0,1764157864,13805.31989752,43.68550248000247,52997.82003360001 2025-11-26,11:51:06.000,330,11163386,109445,0,1764157865,13805.676921949991,43.29075120000198,52997.785098 2025-11-26,11:51:07.000,330,11163404,109725,0,1764157866,13805.777966599991,42.70567341000424,52997.84099496001 2025-11-26,11:51:08.000,330,11163286,109525,0,1764157867,13805.407469549995,42.51534689999971,52997.86894344001 2025-11-26,11:51:09.000,330,11163311,109485,0,1764157868,13805.057181429998,43.142719470000884,52997.91086616 2025-11-26,11:51:10.000,330,11163355,109445,0,1764157869,13804.48459508,44.34107157000108,52997.9248404 2025-11-26,11:51:11.000,330,11163312,109685,0,1764157870,13803.918745039999,44.70057720000477,52997.93881464001 2025-11-26,11:51:12.000,330,11163353,109445,0,1764157871,13803.649292640002,44.54549634000432,52997.88990480001 2025-11-26,11:51:13.000,330,11163368,109605,0,1764157872,13803.460675959992,43.713698999999906,52997.83400784 2025-11-26,11:51:14.000,330,11163403,109365,0,1764157873,13803.06323367,42.325020390002464,52997.82003360001 2025-11-26,11:51:15.000,330,11163355,109405,0,1764157874,13802.591691969988,40.92929264999839,52997.73618816 2025-11-26,11:51:16.000,330,11163316,109485,0,1764157875,13802.261612779992,39.47012274000008,52997.631381360006 2025-11-26,11:51:17.000,330,11163325,109445,0,1764157876,13802.248140160002,38.08144413000264,52997.60343288001 2025-11-26,11:51:18.000,330,11163368,109565,0,1764157877,13802.04605086,37.3835802600006,52997.51958744 2025-11-26,11:51:19.000,330,11163364,109565,0,1764157878,13801.183803179993,38.22947586000373,52997.393819280005 2025-11-26,11:51:20.000,330,11163301,109525,0,1764157879,13800.220510849998,40.27372355999978,52997.26805112001 2025-11-26,11:51:21.000,330,11163357,109605,0,1764157880,13799.391944719995,42.8114103600019,52997.261064 2025-11-26,11:51:22.000,330,11163407,109485,0,1764157881,13798.711577410002,44.587791120000475,52997.128308720006 2025-11-26,11:51:23.000,330,11163374,109325,0,1764157882,13798.12551844,45.3702445500021,52997.07241176 2025-11-26,11:51:24.000,330,11163384,109445,0,1764157883,13797.728076149993,45.638111489999574,52996.9466436 2025-11-26,11:51:25.000,330,11163334,109605,0,1764157884,13797.485568989992,45.17991804000485,52996.86978528 2025-11-26,11:51:26.000,330,11163397,109605,0,1764157885,13797.256534449996,44.25648201000149,52996.792926960006 2025-11-26,11:51:27.000,330,11163291,109285,0,1764157886,13796.91971894999,43.12157208000281,52996.66715880001 2025-11-26,11:51:28.000,330,11163352,109285,0,1764157887,13796.535749279989,42.00076041000284,52996.54837776001 2025-11-26,11:51:29.000,330,11163337,109605,0,1764157888,13796.043998649991,41.24650349999865,52996.40164824 2025-11-26,11:51:30.000,330,11163306,109205,0,1764157889,13795.78128255999,40.69667135999771,52996.23395736 2025-11-26,11:51:31.000,330,11163421,109565,0,1764157890,13796.030526030001,39.604056210002454,52995.98940816 2025-11-26,11:51:32.000,330,11163378,109525,0,1764157891,13796.596376069989,38.77225886999804,52995.96145968 2025-11-26,11:51:33.000,330,11163331,109565,0,1764157892,13797.296952309996,38.18013195000094,52995.982421040004 2025-11-26,11:51:34.000,330,11163362,109685,0,1764157893,13797.600086259998,37.55275937999977,52995.94748544001 2025-11-26,11:51:35.000,330,11163312,109525,0,1764157894,13797.445151129992,37.18620462000399,52995.96145968 2025-11-26,11:51:36.000,330,11163314,109445,0,1764157895,13796.96687312,37.41882591000467,52996.03133088 2025-11-26,11:51:37.000,330,11163347,109645,0,1764157896,13795.68697422,38.8568484300049,52996.03133088 2025-11-26,11:51:38.000,330,11163363,109805,0,1764157897,13794.157831849989,41.01388220999797,52996.03133088 2025-11-26,11:51:39.000,330,11163355,109765,0,1764157898,13793.046340699999,43.02993339000386,52996.07325360001 2025-11-26,11:51:40.000,330,11163341,109445,0,1764157899,13792.015685269995,44.2071380999987,52996.13613768 2025-11-26,11:51:41.000,330,11163293,109485,0,1764157900,13791.03218401,44.55254547000368,52996.150111920004 2025-11-26,11:51:42.000,330,11163312,109525,0,1764157901,13790.244035739997,44.404513740002585,52996.15709904 2025-11-26,11:51:43.000,330,11163401,109485,0,1764157902,13789.54345949999,43.52337249000266,52996.19902176 2025-11-26,11:51:44.000,330,11163403,109445,0,1764157903,13788.65426658,42.99468773999979,52996.20600888 2025-11-26,11:51:45.000,330,11163338,109445,0,1764157904,13788.081680229989,42.77616470999783,52996.16408616001 2025-11-26,11:51:46.000,330,11163338,109445,0,1764157905,13787.879590930002,42.86780340000405,52996.23395736 2025-11-26,11:51:47.000,330,11163387,109605,0,1764157906,13788.175988569994,42.64223124000273,52996.27588008 2025-11-26,11:51:48.000,330,11163429,109285,0,1764157907,13788.54648561999,41.873876069999824,52996.317802800004 2025-11-26,11:51:49.000,330,11163378,109525,0,1764157908,13788.36460524999,41.83158129000367,52996.37369976 2025-11-26,11:51:50.000,330,11163328,109525,0,1764157909,13788.61384872,42.52239602999907,52996.41562248 2025-11-26,11:51:51.000,330,11163350,109325,0,1764157910,13789.159489829988,43.73484638999798,52996.41562248 2025-11-26,11:51:52.000,330,11163354,109405,0,1764157911,13789.82638451999,44.46795591000409,52996.485493680004 2025-11-26,11:51:53.000,330,11163401,109485,0,1764157912,13790.405707179998,44.32697331000236,52996.61824896001 2025-11-26,11:51:54.000,330,11163346,109605,0,1764157913,13790.74252267999,44.2071380999987,52996.66715880001 2025-11-26,11:51:55.000,330,11163339,109525,0,1764157914,13790.998502459996,43.79828855999949,52996.792926960006 2025-11-26,11:51:56.000,330,11163380,109765,0,1764157915,13791.03218401,43.29075120000198,52996.81388832001 2025-11-26,11:51:57.000,330,11163365,109645,0,1764157916,13790.8907215,42.733869930001674,52996.939656480004 2025-11-26,11:51:58.000,330,11163344,109405,0,1764157917,13790.419179799988,42.02895693000028,52997.00254056001 2025-11-26,11:51:59.000,330,11163403,109445,0,1764157918,13789.6108226,41.401584359999106,52996.9466436 2025-11-26,11:52:00.000,330,11163293,109645,0,1764157919,13788.836146950001,40.774211789997935,52996.890746640005 2025-11-26,11:52:01.000,330,11163282,109845,0,1764157920,13788.28376952999,39.949463580000156,52996.83484968001 2025-11-26,11:52:02.000,330,11163391,109605,0,1764157921,13788.101889159989,39.427827960003924,52996.74401712001 2025-11-26,11:52:03.000,330,11163295,109405,0,1764157922,13788.32418738999,38.80750452000211,52996.70908152 2025-11-26,11:52:04.000,330,11163346,109565,0,1764157923,13789.220116619988,38.927339729998494,52996.75100424 2025-11-26,11:52:05.000,330,11163332,109445,0,1764157924,13789.83312083,40.51339397999982,52996.820875440004 2025-11-26,11:52:06.000,330,11163340,109605,0,1764157925,13789.887011309991,43.24140728999919,52996.89773376 2025-11-26,11:52:07.000,330,11163333,109645,0,1764157926,13789.759021419995,46.448761439998634,52997.07241176 2025-11-26,11:52:08.000,330,11163383,109445,0,1764157927,13789.71186725,48.633991740003694,52997.28901248001 2025-11-26,11:52:09.000,330,11163381,109565,0,1764157928,13789.80617558999,49.09218518999842,52997.442729120005 2025-11-26,11:52:10.000,330,11163344,109365,0,1764157929,13789.698394629995,48.85251476999838,52997.55452304001 2025-11-26,11:52:11.000,330,11163302,109405,0,1764157930,13789.536723189995,48.47891088000324,52997.631381360006 2025-11-26,11:52:12.000,330,11163303,109405,0,1764157931,13789.388524369999,48.19694567999977,52997.66631696 2025-11-26,11:52:13.000,330,11163334,109445,0,1764157932,13789.004554699997,47.91498048000358,52997.659329840004 2025-11-26,11:52:14.000,330,11163308,109485,0,1764157933,13788.62732133999,47.654162669998186,52997.5754844 2025-11-26,11:52:15.000,330,11163413,109565,0,1764157934,13788.829410639992,48.112356120000186,52997.44971624 2025-11-26,11:52:16.000,330,11163308,109445,0,1764157935,13789.327897579999,50.12135816999944,52997.323948080004 2025-11-26,11:52:17.000,330,11163333,109405,0,1764157936,13789.657976769995,53.13838581000164,52997.28901248001 2025-11-26,11:52:18.000,330,11163423,109525,0,1764157937,13790.095836920002,55.08394568999938,52997.295999600006 2025-11-26,11:52:19.000,330,11163359,109365,0,1764157938,13790.230563119992,55.67607261000376,52997.36587080001 2025-11-26,11:52:20.000,330,11163410,109405,0,1764157939,13790.035210130001,55.21787916000176,52997.45670336001 2025-11-26,11:52:21.000,330,11163389,109525,0,1764157940,13789.52325056999,54.51296616000036,52997.4008064 2025-11-26,11:52:22.000,330,11163412,109485,0,1764157941,13788.863092189997,54.14641140000458,52997.261064 2025-11-26,11:52:23.000,330,11163303,109525,0,1764157942,13788.236615359994,54.245099220002885,52997.06542464 2025-11-26,11:52:24.000,330,11163377,109605,0,1764157943,13787.798755210002,55.20378090000304,52996.76497848001 2025-11-26,11:52:25.000,330,11163370,109365,0,1764157944,13788.162515949989,56.77573688999837,52996.53440352 2025-11-26,11:52:26.000,330,11163292,109445,0,1764157945,13789.247061859998,58.227857670004596,52996.34575128 2025-11-26,11:52:27.000,330,11163373,109525,0,1764157946,13790.095836920002,58.84113197999977,52996.41562248 2025-11-26,11:52:28.000,330,11163397,109645,0,1764157947,13790.493279209993,58.5732650400023,52996.53440352 2025-11-26,11:52:29.000,330,11163406,109445,0,1764157948,13790.439388729988,57.94589247000113,52996.68812016 2025-11-26,11:52:30.000,330,11163393,109445,0,1764157949,13790.405707179998,57.374912940002105,52996.8069012 2025-11-26,11:52:31.000,330,11163413,109525,0,1764157950,13790.210354189992,57.607534230002784,52996.86279816001 2025-11-26,11:52:32.000,330,11163388,109565,0,1764157951,13790.001528579996,59.25703064999834,52996.890746640005 2025-11-26,11:52:33.000,330,11163411,109445,0,1764157952,13790.398970869988,60.948821850004606,52996.99555344 2025-11-26,11:52:34.000,330,11163350,109485,0,1764157953,13790.978293529995,62.415040890002274,52997.04446328 2025-11-26,11:52:35.000,330,11163386,109365,0,1764157954,13791.537407260003,63.14110128000175,52997.295999600006 2025-11-26,11:52:36.000,330,11163403,109565,0,1764157955,13791.631715599993,62.70405521999783,52997.512600320006 2025-11-26,11:52:37.000,330,11163363,109525,0,1764157956,13791.139964969996,61.731275279998954,52997.729201040005 2025-11-26,11:52:38.000,330,11163369,109565,0,1764157957,13790.419179799988,61.37881878000189,52997.70823968 2025-11-26,11:52:39.000,330,11163413,109845,0,1764157958,13789.819648209996,61.33652399999846,52997.62439424001 2025-11-26,11:52:40.000,330,11163390,109525,0,1764157959,13789.408733299999,61.11800097000378,52997.51958744 2025-11-26,11:52:41.000,330,11163397,109445,0,1764157960,13789.146017209998,61.11800097000378,52997.42875488 2025-11-26,11:52:42.000,330,11163329,109725,0,1764157961,13789.76575772999,61.16029574999993,52997.38683216001 2025-11-26,11:52:43.000,330,11163315,109845,0,1764157962,13790.93113936,61.11095184000442,52997.56849728 2025-11-26,11:52:44.000,330,11163313,109365,0,1764157963,13791.726023939998,60.328498410002794,52997.847982080006 2025-11-26,11:52:45.000,330,11163422,109645,0,1764157964,13792.278401359996,59.412111509998795,52998.07156992 2025-11-26,11:52:46.000,330,11163302,109285,0,1764157965,13792.453545420001,59.20063761000347,52998.38599032 2025-11-26,11:52:47.000,330,11163382,109565,0,1764157966,13791.914640619994,59.454406290002225,52998.63053952001 2025-11-26,11:52:48.000,330,11163395,109085,0,1764157967,13791.321845339997,59.630634540000756,52998.784256160005 2025-11-26,11:52:49.000,330,11163339,109525,0,1764157968,13790.452861349993,59.35571847000392,52998.87508872001 2025-11-26,11:52:50.000,330,11163292,109565,0,1764157969,13789.361579129989,58.54506852000486,52998.951947040005 2025-11-26,11:52:51.000,330,11163361,109405,0,1764157970,13788.196197499994,57.45245337000233,52998.91002432 2025-11-26,11:52:52.000,330,11163361,109605,0,1764157971,13787.077970039994,56.25410127000214,52998.77726904001 2025-11-26,11:52:53.000,330,11163403,109645,0,1764157972,13786.23593129,54.879520920003415,52998.65848800001 2025-11-26,11:52:54.000,330,11163427,109485,0,1764157973,13785.670081249998,53.75166012000409,52998.47682288 2025-11-26,11:52:55.000,330,11163392,109605,0,1764157974,13785.602718149989,53.59657926000364,52998.24624792 2025-11-26,11:52:56.000,330,11163343,109245,0,1764157975,13786.262876529996,54.13231313999859,52998.183363840006 2025-11-26,11:52:57.000,330,11163310,109565,0,1764157976,13787.02407955999,54.703292670004885,52998.14144112 2025-11-26,11:52:58.000,330,11163386,109405,0,1764157977,13787.684237939997,54.79493136000383,52998.21829944 2025-11-26,11:52:59.000,330,11163336,109285,0,1764157978,13788.3309237,54.2591974800016,52998.330093360004 2025-11-26,11:53:00.000,330,11163306,109365,0,1764157979,13788.863092189997,53.34985971000424,52998.43490016 2025-11-26,11:53:01.000,330,11163374,109645,0,1764157980,13789.199907689988,52.06691805000446,52998.52573272 2025-11-26,11:53:02.000,330,11163326,109525,0,1764157981,13789.50304163999,51.09413810999831,52998.63053952001 2025-11-26,11:53:03.000,330,11163330,109325,0,1764157982,13789.83312083,50.198898599999666,52998.67944936001 2025-11-26,11:53:04.000,330,11163409,109485,0,1764157983,13789.940901789996,49.49398559999827,52998.686436480006 2025-11-26,11:53:05.000,330,11163353,109565,0,1764157984,13789.880274999996,48.8313673800003,52998.58162968 2025-11-26,11:53:06.000,330,11163374,109325,0,1764157985,13789.839857139996,48.344977410000865,52998.53970696001 2025-11-26,11:53:07.000,330,11163384,109285,0,1764157986,13790.237299430002,48.01366830000188,52998.56066832001 2025-11-26,11:53:08.000,330,11163303,109565,0,1764157987,13790.97155722,47.55547484999988,52998.65150088 2025-11-26,11:53:09.000,330,11163403,109485,0,1764157988,13791.557616190003,46.892856630001916,52998.84714024001 2025-11-26,11:53:10.000,330,11163370,109325,0,1764157989,13791.793387039994,46.272533190000104,52999.000856880004 2025-11-26,11:53:11.000,330,11163392,109685,0,1764157990,13792.015685269995,45.5817184500047,52999.0777152 2025-11-26,11:53:12.000,330,11163352,109325,0,1764157991,13792.08978468,45.15172152000014,52999.09867656 2025-11-26,11:53:13.000,330,11163296,109565,0,1764157992,13791.800123349989,45.454834110001684,52999.04277960001 2025-11-26,11:53:14.000,330,11163314,109325,0,1764157993,13791.699078699989,45.78614322000067,52998.9379728 2025-11-26,11:53:15.000,330,11163349,109605,0,1764157994,13791.274691170001,47.019740969997656,52998.81220464 2025-11-26,11:53:16.000,330,11163396,109525,0,1764157995,13791.04565662999,49.49398559999827,52998.567655440005 2025-11-26,11:53:17.000,330,11163397,109845,0,1764157996,13791.301636409997,51.85544415000186,52998.40695168 2025-11-26,11:53:18.000,330,11163387,109405,0,1764157997,13791.773178109994,53.21592624000186,52998.35804184 2025-11-26,11:53:19.000,330,11163402,109445,0,1764157998,13791.90790431,53.17363145999843,52998.399964560005 2025-11-26,11:53:20.000,330,11163408,109405,0,1764157999,13791.719287629989,52.35593238000001,52998.40695168 2025-11-26,11:53:21.000,330,11163348,109525,0,1764158000,13791.416153680002,51.15758027999982,52998.51175848001 2025-11-26,11:53:22.000,330,11163400,109805,0,1764158001,13791.11301973,49.980375569997705,52998.45586152 2025-11-26,11:53:23.000,330,11163351,109565,0,1764158002,13790.836831019995,49.028743020004185,52998.37201608001 2025-11-26,11:53:24.000,330,11163310,109565,0,1764158003,13790.836831019995,48.3731739299983,52998.351054720006 2025-11-26,11:53:25.000,330,11163398,109445,0,1764158004,13791.00523876999,47.985471780004445,52998.10650552001 2025-11-26,11:53:26.000,330,11163406,109605,0,1764158005,13791.261218549997,47.5695731099986,52998.02266008 2025-11-26,11:53:27.000,330,11163342,109365,0,1764158006,13791.254482240001,47.41449224999815,52997.86894344001 2025-11-26,11:53:28.000,330,11163379,109525,0,1764158007,13790.648214339999,48.577598700001545,52997.72221392001 2025-11-26,11:53:29.000,330,11163345,109405,0,1764158008,13789.82638451999,50.889713340002345,52997.49862608 2025-11-26,11:53:30.000,330,11163344,109525,0,1764158009,13789.071917799993,53.208877110002504,52997.28901248001 2025-11-26,11:53:31.000,330,11163365,109845,0,1764158010,13788.37134156,54.773783969998476,52997.14228296 2025-11-26,11:53:32.000,330,11163411,109685,0,1764158011,13787.839173070002,55.44345132000308,52997.00254056001 2025-11-26,11:53:33.000,330,11163332,109285,0,1764158012,13787.19248731,55.18968264000432,52996.88375952001 2025-11-26,11:53:34.000,330,11163374,109325,0,1764158013,13786.27634915,54.49886790000164,52996.81388832001 2025-11-26,11:53:35.000,330,11163404,109525,0,1764158014,13785.306320509997,53.34985971000424,52996.68812016 2025-11-26,11:53:36.000,330,11163303,109565,0,1764158015,13784.62595319999,52.165605870002764,52996.4226096 2025-11-26,11:53:37.000,330,11163371,109445,0,1764158016,13784.396918659993,51.41134895999858,52996.30382856 2025-11-26,11:53:38.000,330,11163349,109605,0,1764158017,13784.780888329995,50.86151682000491,52996.1081892 2025-11-26,11:53:39.000,330,11163321,109325,0,1764158018,13785.360210990002,51.418398089997936,52995.89158848 2025-11-26,11:53:40.000,330,11163334,109325,0,1764158019,13786.00689674999,52.574455410001974,52995.80774304001 2025-11-26,11:53:41.000,330,11163326,109645,0,1764158020,13786.310030699991,53.970183149998775,52995.82171728 2025-11-26,11:53:42.000,330,11163326,109645,0,1764158021,13786.14835925999,54.886570050002774,52995.80075592 2025-11-26,11:53:43.000,330,11163331,109525,0,1764158022,13785.85196162,55.105093080004735,52995.86364 2025-11-26,11:53:44.000,330,11163405,109405,0,1764158023,13785.393892539993,55.239026549999835,52995.91953696 2025-11-26,11:53:45.000,330,11163428,109445,0,1764158024,13785.319793130002,55.048700040002586,52995.933511200004 2025-11-26,11:53:46.000,330,11163351,109525,0,1764158025,13785.494937189993,54.58345746000123,52996.01735664 2025-11-26,11:53:47.000,330,11163341,109485,0,1764158026,13785.575772909993,54.55526094000379,52995.87062712 2025-11-26,11:53:48.000,330,11163395,109525,0,1764158027,13785.683553869989,55.520991750003304,52995.786781680006 2025-11-26,11:53:49.000,330,11163362,109805,0,1764158028,13785.919324719995,56.78278601999773,52995.64005216001 2025-11-26,11:53:50.000,330,11163357,109405,0,1764158029,13786.384130109996,57.62868162000086,52995.49332264001 2025-11-26,11:53:51.000,330,11163361,109805,0,1764158030,13786.673791439993,57.790811610000674,52995.451399920006 2025-11-26,11:53:52.000,330,11163337,109645,0,1764158031,13786.98366169999,57.74851683000452,52995.35358024001 2025-11-26,11:53:53.000,330,11163324,109605,0,1764158032,13787.738128420002,57.74851683000452,52995.4094772 2025-11-26,11:53:54.000,330,11163334,109445,0,1764158033,13788.216406429994,57.142291650001425,52995.451399920006 2025-11-26,11:53:55.000,330,11163410,109605,0,1764158034,13787.805491519997,56.691147329998785,52995.62607792 2025-11-26,11:53:56.000,330,11163373,109485,0,1764158035,13786.417811660001,57.24802859999909,52995.63306504 2025-11-26,11:53:57.000,330,11163414,109565,0,1764158036,13784.700052609995,58.48867548000271,52995.500309760006 2025-11-26,11:53:58.000,330,11163415,109685,0,1764158037,13783.339317989994,59.285227170003054,52995.31864464 2025-11-26,11:53:59.000,330,11163346,109605,0,1764158038,13782.12678218999,59.29227630000241,52995.03915984001 2025-11-26,11:54:00.000,330,11163331,109485,0,1764158039,13781.23085295999,58.54506852000486,52994.77364928001 2025-11-26,11:54:01.000,330,11163273,109765,0,1764158040,13780.543749340002,57.544092060001276,52994.46621600001 2025-11-26,11:54:02.000,330,11163385,109565,0,1764158041,13779.964426679995,56.677049070000066,52994.16576984 2025-11-26,11:54:03.000,330,11163305,109485,0,1764158042,13779.284059370002,55.6690234800044,52993.942182000006 2025-11-26,11:54:04.000,330,11163420,109365,0,1764158043,13778.684527779995,54.92886482999893,52993.585838880004 2025-11-26,11:54:05.000,330,11163403,109285,0,1764158044,13778.233195009998,54.710341800004244,52993.36225104001 2025-11-26,11:54:06.000,330,11163426,109405,0,1764158045,13778.192777149998,54.93591395999829,52993.12468896001 2025-11-26,11:54:07.000,330,11163364,109645,0,1764158046,13778.287085489988,55.33771436999814,52992.97795944001 2025-11-26,11:54:08.000,330,11163320,109605,0,1764158047,13778.165831910002,55.7677113000027,52992.8242428 2025-11-26,11:54:09.000,330,11163380,109325,0,1764158048,13778.132150359997,56.091971280002326,52992.65655192 2025-11-26,11:54:10.000,330,11163421,109565,0,1764158049,13778.017633089992,56.388034740004514,52992.67751328 2025-11-26,11:54:11.000,330,11163291,109525,0,1764158050,13777.950269989997,57.50884641000448,52992.544758 2025-11-26,11:54:12.000,330,11163348,109445,0,1764158051,13778.132150359997,58.770640679998905,52992.46091256 2025-11-26,11:54:13.000,330,11163390,109565,0,1764158052,13778.105205120002,60.095877120002115,52992.37008 2025-11-26,11:54:14.000,330,11163424,109085,0,1764158053,13777.55282769999,61.139148360001855,52992.27924744 2025-11-26,11:54:15.000,330,11163315,109485,0,1764158054,13776.596271679991,61.52685051000299,52992.13251792 2025-11-26,11:54:16.000,330,11163325,109605,0,1764158055,13775.680133519993,61.075706190000346,52992.06963384001 2025-11-26,11:54:17.000,330,11163423,109685,0,1764158056,13775.329845399996,60.36374405999959,52992.1255308 2025-11-26,11:54:18.000,330,11163435,109605,0,1764158057,13775.13449240999,59.15834283000004,52992.11155656 2025-11-26,11:54:19.000,330,11163420,109565,0,1764158058,13774.945875729994,57.600485100003425,52992.0556596 2025-11-26,11:54:20.000,330,11163328,109605,0,1764158059,13774.191409009996,56.049676499998895,52991.99277552 2025-11-26,11:54:21.000,330,11163342,109525,0,1764158060,13773.120335719992,54.421327470001415,52991.92290432001 2025-11-26,11:54:22.000,330,11163330,109485,0,1764158061,13771.968426710002,52.96215756000311,52991.66438088001 2025-11-26,11:54:23.000,330,11163304,109565,0,1764158062,13770.971452829988,51.481840259999444,52991.34996048001 2025-11-26,11:54:24.000,330,11163399,109565,0,1764158063,13770.210249799995,50.00152296000306,52991.035540079996 2025-11-26,11:54:25.000,330,11163309,109605,0,1764158064,13769.449046770002,49.29660996000166,52990.6931712 2025-11-26,11:54:26.000,330,11163414,109485,0,1764158065,13768.505963369993,50.41037250000227,52990.28791824 2025-11-26,11:54:27.000,330,11163376,109605,0,1764158066,13767.88622285,52.59560280000005,52989.88965240001 2025-11-26,11:54:28.000,330,11163408,109605,0,1764158067,13767.603297829999,54.7173909300036,52989.49138656 2025-11-26,11:54:29.000,330,11163331,109765,0,1764158068,13767.589825209994,55.746563910004625,52989.02324952001 2025-11-26,11:54:30.000,330,11163401,109765,0,1764158069,13767.79865081999,56.042627369999536,52988.624983680005 2025-11-26,11:54:31.000,330,11163332,109365,0,1764158070,13768.148938940001,55.43640219000372,52988.09396256001 2025-11-26,11:54:32.000,330,11163438,109485,0,1764158071,13768.404918719993,53.970183149998775,52987.63281264 2025-11-26,11:54:33.000,330,11163402,109285,0,1764158072,13768.667634809994,51.989377620004234,52987.19262408 2025-11-26,11:54:34.000,330,11163382,109365,0,1764158073,13769.00445031,50.248242510002456,52986.878203680004 2025-11-26,11:54:35.000,330,11163306,109765,0,1764158074,13769.213275919996,48.90185868000117,52986.612693120005 2025-11-26,11:54:36.000,330,11163286,109325,0,1764158075,13768.93708720999,48.66923739000049,52986.228401520006 2025-11-26,11:54:37.000,330,11163323,109645,0,1764158076,13768.485754439993,49.34595387000445,52985.83013568 2025-11-26,11:54:38.000,330,11163356,109485,0,1764158077,13768.465545509993,50.14955469000415,52985.50174104001 2025-11-26,11:54:39.000,330,11163335,109525,0,1764158078,13769.092022339995,50.81217291000212,52985.103475200005 2025-11-26,11:54:40.000,330,11163401,109285,0,1764158079,13770.07552359999,51.00249941999937,52984.87290024 2025-11-26,11:54:41.000,330,11163341,109365,0,1764158080,13771.133124269989,50.262340770001174,52984.58642832 2025-11-26,11:54:42.000,330,11163389,109605,0,1764158081,13771.833700509997,49.028743020004185,52984.40476320001 2025-11-26,11:54:43.000,330,11163362,109565,0,1764158082,13772.332187449989,47.68940832000226,52984.18816248001 2025-11-26,11:54:44.000,330,11163303,109605,0,1764158083,13772.985609520001,46.484007090002706,52984.06938144001 2025-11-26,11:54:45.000,330,11163313,109845,0,1764158084,13773.511041699989,46.025813640000706,52983.9156648 2025-11-26,11:54:46.000,330,11163383,109485,0,1764158085,13773.79396671999,46.6320388200038,52983.82483224001 2025-11-26,11:54:47.000,330,11163348,109765,0,1764158086,13773.84112089,47.82334179000463,52983.78290952001 2025-11-26,11:54:48.000,330,11163393,109605,0,1764158087,13774.08362805,48.72563043000264,52983.78290952001 2025-11-26,11:54:49.000,330,11163422,109325,0,1764158088,13774.440652479992,48.85956389999774,52983.78290952001 2025-11-26,11:54:50.000,330,11163384,109485,0,1764158089,13774.339607829992,48.78202347000479,52983.810858000004 2025-11-26,11:54:51.000,330,11163395,109565,0,1764158090,13774.03647387999,48.993497370000114,52983.643167120004 2025-11-26,11:54:52.000,330,11163386,109565,0,1764158091,13773.726603619994,49.670213850004075,52983.45451488 2025-11-26,11:54:53.000,330,11163341,109605,0,1764158092,13773.591877419989,51.00249941999937,52983.1470816 2025-11-26,11:54:54.000,330,11163314,109605,0,1764158093,13773.827648269995,52.1938023900002,52982.874583920006 2025-11-26,11:54:55.000,330,11163373,109405,0,1764158094,13774.332871519997,52.391178030004085,52982.5531764 2025-11-26,11:54:56.000,330,11163409,109645,0,1764158095,13775.11428347999,52.08806544000254,52982.38548552 2025-11-26,11:54:57.000,330,11163384,109405,0,1764158096,13775.801387099993,51.78495285000099,52982.19683328001 2025-11-26,11:54:58.000,330,11163361,109365,0,1764158097,13776.25945618,52.21494977999828,52982.02914240001 2025-11-26,11:54:59.000,330,11163379,109365,0,1764158098,13776.623216920001,53.096091029998206,52981.819528800006 2025-11-26,11:55:00.000,330,11163408,109445,0,1764158099,13776.811833599997,53.68116882000322,52981.56799248 2025-11-26,11:55:01.000,330,11163340,109285,0,1764158100,13776.953296109998,53.963134019999416,52981.428250079996 2025-11-26,11:55:02.000,330,11163352,109405,0,1764158101,13776.885933010002,53.737561859998095,52981.295494800004 2025-11-26,11:55:03.000,330,11163441,109365,0,1764158102,13776.986977660003,53.11723842000356,52981.23261072 2025-11-26,11:55:04.000,330,11163358,109485,0,1764158103,13777.323793159994,52.44757106999896,52981.18370088 2025-11-26,11:55:05.000,330,11163465,109405,0,1764158104,13777.727971759996,52.37003063999873,52981.13479104 2025-11-26,11:55:06.000,330,11163351,109645,0,1764158105,13777.768389619996,53.46969492000062,52981.17671376 2025-11-26,11:55:07.000,330,11163393,109485,0,1764158106,13777.802071170001,55.14033873000153,52981.2256236 2025-11-26,11:55:08.000,330,11163338,109605,0,1764158107,13778.300558109993,56.684098199999426,52981.365366000005 2025-11-26,11:55:09.000,330,11163368,109565,0,1764158108,13779.135860549992,57.325569029999315,52981.581966720005 2025-11-26,11:55:10.000,330,11163413,109245,0,1764158109,13779.95769037,57.198684690003574,52981.94529696 2025-11-26,11:55:11.000,330,11163341,109485,0,1764158110,13780.220406460001,57.04360383000312,52982.21779464 2025-11-26,11:55:12.000,330,11163414,109485,0,1764158111,13780.01158084999,57.11409513000399,52982.40644688 2025-11-26,11:55:13.000,330,11163399,109205,0,1764158112,13779.80949154999,57.36081468000339,52982.56715064 2025-11-26,11:55:14.000,330,11163326,109405,0,1764158113,13779.324477230002,56.966063400002895,52982.657983200006 2025-11-26,11:55:15.000,330,11163352,109365,0,1764158114,13778.745154569995,55.93689042000187,52982.755802880005 2025-11-26,11:55:16.000,330,11163349,109525,0,1764158115,13778.354448589998,54.90066831000149,52982.86060968 2025-11-26,11:55:17.000,330,11163316,109645,0,1764158116,13777.970478919997,54.10411662000115,52982.853622560004 2025-11-26,11:55:18.000,330,11163371,109605,0,1764158117,13777.997424159992,53.58248099999764,52982.88855816 2025-11-26,11:55:19.000,330,11163405,109605,0,1764158118,13778.226458699988,53.46264579000126,52982.95144224 2025-11-26,11:55:20.000,330,11163411,109445,0,1764158119,13778.361184899994,53.77280751000217,52982.97939072 2025-11-26,11:55:21.000,330,11163402,109445,0,1764158120,13778.54980157999,53.836249680003675,52983.0772104 2025-11-26,11:55:22.000,330,11163409,109565,0,1764158121,13778.442020619994,53.36395797000296,52983.22393992 2025-11-26,11:55:23.000,330,11163364,109605,0,1764158122,13778.078259879992,52.292490209998505,52983.37066944001 2025-11-26,11:55:24.000,330,11163345,109485,0,1764158123,13777.734708069991,50.896762470001704,52983.51041184 2025-11-26,11:55:25.000,330,11163372,109365,0,1764158124,13777.6201908,49.40234690999932,52983.57329592 2025-11-26,11:55:26.000,330,11163318,109245,0,1764158125,13777.862697960001,48.07711047000339,52983.78290952001 2025-11-26,11:55:27.000,330,11163329,109525,0,1764158126,13778.165831910002,47.2241657400009,52983.9156648 2025-11-26,11:55:28.000,330,11163380,109445,0,1764158127,13778.266876559988,46.850561849998485,52984.02047160001 2025-11-26,11:55:29.000,330,11163381,109405,0,1764158128,13778.145622980002,46.58269491000101,52984.16021400001 2025-11-26,11:55:30.000,330,11163335,109565,0,1764158129,13777.950269989997,46.547449260004214,52984.25104656 2025-11-26,11:55:31.000,330,11163345,109445,0,1764158130,13777.802071170001,46.667284470000595,52984.27899504 2025-11-26,11:55:32.000,330,11163467,109445,0,1764158131,13777.74144438,47.11137966000388,52984.34187912 2025-11-26,11:55:33.000,330,11163371,109525,0,1764158132,13777.916588439992,47.42859051000414,52984.362840480004 2025-11-26,11:55:34.000,330,11163363,109285,0,1764158133,13778.192777149998,47.79514526999992,52984.4396988 2025-11-26,11:55:35.000,330,11163423,109445,0,1764158134,13778.75862719,48.09825786000147,52984.4396988 2025-11-26,11:55:36.000,330,11163339,109325,0,1764158135,13779.82970047999,47.95727525999973,52984.46066016 2025-11-26,11:55:37.000,330,11163348,109485,0,1764158136,13780.732366019998,47.32990268999856,52984.551492720006 2025-11-26,11:55:38.000,330,11163428,109365,0,1764158137,13781.203907719995,46.716628380003385,52984.67726088 2025-11-26,11:55:39.000,330,11163342,109485,0,1764158138,13781.21738034,46.36417187999905,52984.7541192 2025-11-26,11:55:40.000,330,11163364,109445,0,1764158139,13780.954664249999,46.075157550003496,52984.7541192 2025-11-26,11:55:41.000,330,11163409,109605,0,1764158140,13780.624585060003,45.680406270003004,52984.85193888 2025-11-26,11:55:42.000,330,11163416,109485,0,1764158141,13780.375341589992,45.229261950000364,52984.8938616 2025-11-26,11:55:43.000,330,11163355,109645,0,1764158142,13780.247351699996,44.68647893999878,52984.94277144 2025-11-26,11:55:44.000,330,11163344,109605,0,1764158143,13780.09241656999,44.1084502800004,52984.8938616 2025-11-26,11:55:45.000,330,11163371,109525,0,1764158144,13779.614138559999,44.1084502800004,52984.8239904 2025-11-26,11:55:46.000,330,11163326,109685,0,1764158145,13778.59695575,44.60893850999855,52984.79604192 2025-11-26,11:55:47.000,330,11163352,109405,0,1764158146,13777.714499139991,45.391391940000176,52984.87290024 2025-11-26,11:55:48.000,330,11163373,109485,0,1764158147,13777.31032053999,45.905978430004325,52984.83097752001 2025-11-26,11:55:49.000,330,11163420,109565,0,1764158148,13777.236221129999,45.95532233999984,52984.84495176 2025-11-26,11:55:50.000,330,11163322,109445,0,1764158149,13777.323793159994,45.11647587000334,52984.83097752001 2025-11-26,11:55:51.000,330,11163401,109405,0,1764158150,13777.55956401,43.85468160000164,52984.76110632001 2025-11-26,11:55:52.000,330,11163356,109405,0,1764158151,13777.802071170001,42.7127225400036,52984.670273760006 2025-11-26,11:55:53.000,330,11163389,109485,0,1764158152,13778.334239659998,41.84567955000239,52984.530531360004 2025-11-26,11:55:54.000,330,11163419,109485,0,1764158153,13778.482438479994,41.19011046000378,52984.34886624 2025-11-26,11:55:55.000,330,11163451,109525,0,1764158154,13778.65084622999,40.4992957200011,52984.08335568 2025-11-26,11:55:56.000,330,11163384,109605,0,1764158155,13778.94050756,39.491270129998156,52983.8457936 2025-11-26,11:55:57.000,330,11163422,109765,0,1764158156,13779.331213539997,38.23652499000309,52983.62919288 2025-11-26,11:55:58.000,330,11163356,109405,0,1764158157,13780.07894395,37.32718721999845,52983.377656560006 2025-11-26,11:55:59.000,330,11163360,109685,0,1764158158,13780.698684469993,36.90423942000052,52983.18201720001 2025-11-26,11:56:00.000,330,11163329,109765,0,1764158159,13780.462913620002,37.20735201000207,52982.98637784001 2025-11-26,11:56:01.000,330,11163317,109605,0,1764158160,13779.83643679,37.55980850999913,52982.74182864 2025-11-26,11:56:02.000,330,11163330,109525,0,1764158161,13778.482438479994,38.680620179999096,52982.59509912 2025-11-26,11:56:03.000,330,11163425,109725,0,1764158162,13776.730997879997,40.9574891700031,52982.36452416001 2025-11-26,11:56:04.000,330,11163359,109645,0,1764158163,13775.430890049996,43.50222510000458,52982.14792344001 2025-11-26,11:56:05.000,330,11163357,109565,0,1764158164,13774.467597720002,45.29270412000187,52981.91036136001 2025-11-26,11:56:06.000,330,11163414,109325,0,1764158165,13773.585141109994,45.83548713000346,52981.72869624 2025-11-26,11:56:07.000,330,11163385,109605,0,1764158166,13772.709420809995,45.37729368000146,52981.512095520004 2025-11-26,11:56:08.000,330,11163336,109405,0,1764158167,13771.786546340001,44.24943288000213,52981.4003016 2025-11-26,11:56:09.000,330,11163408,109605,0,1764158168,13770.917562349998,42.7127225400036,52981.1557524 2025-11-26,11:56:10.000,330,11163297,109405,0,1764158169,13769.99468787999,41.37338784000167,52980.90421608001 2025-11-26,11:56:11.000,330,11163389,109645,0,1764158170,13769.314320569996,40.414706160001515,52980.63870552001 2025-11-26,11:56:12.000,330,11163336,109525,0,1764158171,13768.505963369993,39.949463580000156,52980.33825936 2025-11-26,11:56:13.000,330,11163362,109525,0,1764158172,13767.407944839993,40.005856620002305,52979.9330064 2025-11-26,11:56:14.000,330,11163430,109805,0,1764158173,13766.141518559998,40.07634792000317,52979.54172768001 2025-11-26,11:56:15.000,330,11163386,109605,0,1764158174,13764.955927999988,39.68159664000268,52979.17141032 2025-11-26,11:56:16.000,330,11163337,109605,0,1764158175,13764.053262459995,39.04012581000279,52978.898912640005 2025-11-26,11:56:17.000,330,11163325,109365,0,1764158176,13763.467203489992,38.328163680002035,52978.65436344001 2025-11-26,11:56:18.000,330,11163388,109565,0,1764158177,13762.90808976,37.461120690000826,52978.465711200006 2025-11-26,11:56:19.000,330,11163333,109525,0,1764158178,13762.396130200003,36.61522508999769,52978.298020320006 2025-11-26,11:56:20.000,330,11163353,109645,0,1764158179,13761.998687909996,35.69883819000097,52978.06744536 2025-11-26,11:56:21.000,330,11163414,109525,0,1764158180,13761.695553959995,35.07851474999916,52977.892767360005 2025-11-26,11:56:22.000,330,11163334,109565,0,1764158181,13761.257693809988,35.3181851699992,52977.63424392 2025-11-26,11:56:23.000,330,11163407,109485,0,1764158182,13760.53017233,36.13588425000489,52977.31982352 2025-11-26,11:56:24.000,330,11163303,109565,0,1764158183,13759.957585980002,37.02407463000418,52977.054312960005 2025-11-26,11:56:25.000,330,11163423,109525,0,1764158184,13759.33110915,37.475218949999544,52976.69098272001 2025-11-26,11:56:26.000,330,11163345,109405,0,1764158185,13758.893248999993,37.8417737100026,52976.30669112001 2025-11-26,11:56:27.000,330,11163356,109845,0,1764158186,13758.664214459997,38.617178010004864,52976.00624496 2025-11-26,11:56:28.000,330,11163391,109445,0,1764158187,13758.677687080002,39.68864577000204,52975.6708632 2025-11-26,11:56:29.000,330,11163436,109565,0,1764158188,13758.691159699993,40.8447030899988,52975.30054584001 2025-11-26,11:56:30.000,330,11163432,109365,0,1764158189,13758.21288169,42.07125171000371,52974.98612544001 2025-11-26,11:56:31.000,330,11163368,109605,0,1764158190,13757.633559029993,42.945343830004276,52974.74856336001 2025-11-26,11:56:32.000,330,11163406,109445,0,1764158191,13756.89256493,43.05108078000194,52974.57388536 2025-11-26,11:56:33.000,330,11163387,109525,0,1764158192,13755.821491639996,42.846656009998696,52974.33632328 2025-11-26,11:56:34.000,330,11163314,109405,0,1764158193,13754.52812011999,42.36026603999926,52974.11273544 2025-11-26,11:56:35.000,330,11163392,109525,0,1764158194,13753.05286823,41.6624021700045,52973.84722488 2025-11-26,11:56:36.000,330,11163408,109405,0,1764158195,13751.752760399999,40.879948740002874,52973.4699204 2025-11-26,11:56:37.000,330,11163293,109605,0,1764158196,13750.823149619995,40.73896614000114,52973.078641680004 2025-11-26,11:56:38.000,330,11163424,109245,0,1764158197,13750.189936479997,40.56273789000261,52972.73627280001 2025-11-26,11:56:39.000,330,11163329,109485,0,1764158198,13750.075419209992,39.88602140999865,52972.44980088001 2025-11-26,11:56:40.000,330,11163400,109565,0,1764158199,13750.392025779998,38.99783102999936,52972.212238800006 2025-11-26,11:56:41.000,330,11163339,109445,0,1764158200,13750.64800555999,38.21537759999774,52972.06550928001 2025-11-26,11:56:42.000,330,11163403,109365,0,1764158201,13750.62779662999,37.7289876299983,52971.876857040006 2025-11-26,11:56:43.000,330,11163306,109605,0,1764158202,13750.418971019993,37.3835802600006,52971.68121768001 2025-11-26,11:56:44.000,330,11163375,109565,0,1764158203,13749.832912049991,37.651447199998074,52971.46461696001 2025-11-26,11:56:45.000,330,11163328,109405,0,1764158204,13749.421997139994,38.2999671600046,52971.12224808 2025-11-26,11:56:46.000,330,11163446,109605,0,1764158205,13749.40852451999,38.75111147999996,52970.78686632 2025-11-26,11:56:47.000,330,11163401,109605,0,1764158206,13749.502832859995,38.377507590004825,52970.48642016001 2025-11-26,11:56:48.000,330,11163371,109325,0,1764158207,13749.54998702999,37.67964372000279,52970.22090960001 2025-11-26,11:56:49.000,330,11163348,109645,0,1764158208,13749.44894237999,37.26374505000422,52969.98334752001 2025-11-26,11:56:50.000,330,11163426,109485,0,1764158209,13749.603877509995,37.284892440002295,52969.8016824 2025-11-26,11:56:51.000,330,11163385,109365,0,1764158210,13749.907011459996,37.877019359999395,52969.71783696001 2025-11-26,11:56:52.000,330,11163367,109685,0,1764158211,13750.001319800002,38.285868899998604,52969.64796576001 2025-11-26,11:56:53.000,330,11163425,109405,0,1764158212,13749.684713229995,38.20832846999838,52969.62001728001 2025-11-26,11:56:54.000,330,11163413,109485,0,1764158213,13749.058236399993,38.21537759999774,52969.43835216 2025-11-26,11:56:55.000,330,11163423,109405,0,1764158214,13748.404814329995,38.22242673000437,52969.27066128 2025-11-26,11:56:56.000,330,11163414,109365,0,1764158215,13748.115152999999,38.01095283000177,52969.026112080006 2025-11-26,11:56:57.000,330,11163332,109325,0,1764158216,13747.987163109989,37.059320280000975,52968.690730320006 2025-11-26,11:56:58.000,330,11163390,109645,0,1764158217,13748.16904347999,35.23359560999961,52968.34836144001 2025-11-26,11:56:59.000,330,11163395,109605,0,1764158218,13748.425023259995,33.344428770004015,52968.1247736 2025-11-26,11:57:00.000,330,11163353,109405,0,1764158219,13748.45870481,32.04738884999824,52967.82432744001 2025-11-26,11:57:01.000,330,11163323,109325,0,1764158220,13748.37113277999,31.257886290004535,52967.495932800004 2025-11-26,11:57:02.000,330,11163334,109605,0,1764158221,13748.27682444,30.757398059999105,52967.20946088 2025-11-26,11:57:03.000,330,11163352,109805,0,1764158222,13747.919800009993,30.588218939999933,52966.8321564 2025-11-26,11:57:04.000,330,11163450,109765,0,1764158223,13747.30005949,30.757398059999105,52966.42690344 2025-11-26,11:57:05.000,330,11163345,109605,0,1764158224,13746.471493359997,31.07460890999937,52965.97972776001 2025-11-26,11:57:06.000,330,11163306,109445,0,1764158225,13745.521673649993,32.244764490002126,52965.45569376001 2025-11-26,11:57:07.000,330,11163366,109565,0,1764158226,13744.605535489995,34.19032436999987,52965.0155052 2025-11-26,11:57:08.000,330,11163333,109885,0,1764158227,13743.56140744,36.016049040001235,52964.498458320006 2025-11-26,11:57:09.000,330,11163396,109445,0,1764158228,13742.746313930002,36.95358333000331,52964.06525688001 2025-11-26,11:57:10.000,330,11163356,109045,0,1764158229,13742.11310078999,36.72801117000199,52963.55519712 2025-11-26,11:57:11.000,330,11163442,109245,0,1764158230,13741.425997170001,36.192277289999765,52963.07308584 2025-11-26,11:57:12.000,330,11163341,109485,0,1764158231,13740.887092369994,36.192277289999765,52962.66084576 2025-11-26,11:57:13.000,330,11163353,109565,0,1764158232,13740.287560780002,37.09456592999777,52962.22065720001 2025-11-26,11:57:14.000,330,11163342,109405,0,1764158233,13739.560039299999,38.58193236000079,52961.696623200005 2025-11-26,11:57:15.000,330,11163316,109485,0,1764158234,13738.987452950001,39.152911889999814,52961.06079528 2025-11-26,11:57:16.000,330,11163360,109405,0,1764158235,13738.057842169997,38.906192340000416,52960.55772264 2025-11-26,11:57:17.000,330,11163401,109605,0,1764158236,13736.690371240002,38.271770639999886,52959.97779168 2025-11-26,11:57:18.000,330,11163318,109565,0,1764158237,13734.97934849999,37.53866112000105,52959.397860720004 2025-11-26,11:57:19.000,330,11163444,109325,0,1764158238,13733.227907899993,36.93243593999796,52958.72011008001 2025-11-26,11:57:20.000,330,11163459,109725,0,1764158239,13731.476467299995,36.22752294000384,52958.056333680004 2025-11-26,11:57:21.000,330,11163377,109605,0,1764158240,13729.469046919992,35.67769080000289,52957.46242848 2025-11-26,11:57:22.000,330,11163448,109525,0,1764158241,13727.7714968,35.69883819000097,52956.87551040001 2025-11-26,11:57:23.000,330,11163372,109445,0,1764158242,13726.848622329991,36.62227422000433,52956.33750216 2025-11-26,11:57:24.000,330,11163350,109445,0,1764158243,13726.936194360002,38.30701629000396,52955.91128784 2025-11-26,11:57:25.000,330,11163455,109525,0,1764158244,13727.966849789991,40.01995488000102,52955.58988032 2025-11-26,11:57:26.000,330,11163326,109405,0,1764158245,13729.179385589996,41.274700020003365,52955.19161448 2025-11-26,11:57:27.000,330,11163460,109605,0,1764158246,13730.452548180001,41.500272180004686,52954.84225848001 2025-11-26,11:57:28.000,330,11163379,109645,0,1764158247,13731.651611360001,40.7460152700005,52954.54879944001 2025-11-26,11:57:29.000,330,11163374,109605,0,1764158248,13732.81025668,40.13979009000468,52954.33219872001 2025-11-26,11:57:30.000,330,11163348,109525,0,1764158249,13733.753340079995,39.6956949000014,52954.17848208 2025-11-26,11:57:31.000,330,11163407,109245,0,1764158250,13734.528015729993,39.30799275000027,52953.933932880005 2025-11-26,11:57:32.000,330,11163386,109405,0,1764158251,13735.450890200002,38.962585380002565,52953.91995864 2025-11-26,11:57:33.000,330,11163356,109365,0,1764158252,13736.609535520001,39.07537145999959,52953.85008744 2025-11-26,11:57:34.000,330,11163345,109685,0,1764158253,13737.680608809991,39.38553318000049,52953.73829352001 2025-11-26,11:57:35.000,330,11163363,109485,0,1764158254,13738.327294569994,40.012905750001664,52953.75226776 2025-11-26,11:57:36.000,330,11163412,109405,0,1764158255,13738.024160619992,42.07125171000371,52953.83611320001 2025-11-26,11:57:37.000,330,11163362,109605,0,1764158256,13737.943324899992,44.25648201000149,52953.885023040006 2025-11-26,11:57:38.000,330,11163440,109525,0,1764158257,13738.72473686,45.504178020004474,52954.22739192 2025-11-26,11:57:39.000,330,11163426,109445,0,1764158258,13739.620666089999,45.49712888999784,52954.63264488 2025-11-26,11:57:40.000,330,11163323,109445,0,1764158259,13739.991163139995,44.989591530000325,52955.0239236 2025-11-26,11:57:41.000,330,11163331,109445,0,1764158260,13739.91706372999,44.88385458000266,52955.49904776 2025-11-26,11:57:42.000,330,11163405,109405,0,1764158261,13739.533094059989,45.229261950000364,52955.876352240004 2025-11-26,11:57:43.000,330,11163313,109525,0,1764158262,13738.933562469996,45.504178020004474,52956.12788856 2025-11-26,11:57:44.000,330,11163432,109285,0,1764158263,13737.822071319992,46.04696102999878,52956.449296080005 2025-11-26,11:57:45.000,330,11163355,109525,0,1764158264,13736.441127769991,46.300729710004816,52956.714806640004 2025-11-26,11:57:46.000,330,11163414,109445,0,1764158265,13734.521279419998,45.94122408000112,52956.92442024001 2025-11-26,11:57:47.000,330,11163404,109605,0,1764158266,13732.493650109995,45.76499583000259,52957.27377624 2025-11-26,11:57:48.000,330,11163348,109285,0,1764158267,13730.364976149991,46.28663144999882,52957.553261040004 2025-11-26,11:57:49.000,330,11163318,109565,0,1764158268,13728.856042709995,47.294657040001766,52957.86768144 2025-11-26,11:57:50.000,330,11163445,109525,0,1764158269,13728.229565879992,47.86563657000079,52958.224024560004 2025-11-26,11:57:51.000,330,11163413,109565,0,1764158270,13728.182411709997,47.92202961000294,52958.56639344 2025-11-26,11:57:52.000,330,11163429,109565,0,1764158271,13728.566381379998,47.759899620003125,52958.9716464 2025-11-26,11:57:53.000,330,11163385,109445,0,1764158272,13729.341057029997,47.44268877000286,52959.39087360001 2025-11-26,11:57:54.000,330,11163374,109365,0,1764158273,13729.913643379994,47.14662531000067,52959.803113680005 2025-11-26,11:57:55.000,330,11163407,109365,0,1764158274,13730.378448769996,47.118428790003236,52960.20836664001 2025-11-26,11:57:56.000,330,11163399,109365,0,1764158275,13731.038607149989,47.49908180999773,52960.71143928001 2025-11-26,11:57:57.000,330,11163341,109445,0,1764158276,13731.759392319997,48.40841958000237,52961.27040888 2025-11-26,11:57:58.000,330,11163409,109445,0,1764158277,13732.938246569996,49.11333258000377,52961.89924968 2025-11-26,11:57:59.000,330,11163419,109485,0,1764158278,13734.662741929998,49.42349430000468,52962.61892304 2025-11-26,11:58:00.000,330,11163361,109325,0,1764158279,13736.272720019995,49.46578908000083,52963.40148048 2025-11-26,11:58:01.000,330,11163421,109565,0,1764158280,13737.532409989995,49.59972255000321,52964.114166720006 2025-11-26,11:58:02.000,330,11163370,109605,0,1764158281,13738.280140399998,49.93103166000219,52964.833840080006 2025-11-26,11:58:03.000,330,11163319,109605,0,1764158282,13738.684319,50.671190310000384,52965.49062936 2025-11-26,11:58:04.000,330,11163369,109405,0,1764158283,13739.149124390002,51.59462634000374,52966.02165048 2025-11-26,11:58:05.000,330,11163342,109405,0,1764158284,13739.97769051999,52.44757106999896,52966.62254280001 2025-11-26,11:58:06.000,330,11163414,109645,0,1764158285,13740.604167349993,53.47674404999998,52967.26535784 2025-11-26,11:58:07.000,330,11163425,109485,0,1764158286,13741.2441168,54.84427526999934,52967.852275920006 2025-11-26,11:58:08.000,330,11163338,109525,0,1764158287,13741.904275179993,55.915743030003796,52968.49509096001 2025-11-26,11:58:09.000,330,11163373,109445,0,1764158288,13743.089865739988,56.091971280002326,52969.15886736 2025-11-26,11:58:10.000,330,11163434,109605,0,1764158289,13744.49101821999,55.866399120001006,52969.76674680001 2025-11-26,11:58:11.000,330,11163339,109525,0,1764158290,13745.93932487,55.112142210004095,52970.416548960005 2025-11-26,11:58:12.000,330,11163425,109605,0,1764158291,13747.09797019,55.055749170001945,52970.98250568 2025-11-26,11:58:13.000,330,11163411,109565,0,1764158292,13747.697501779992,56.13426605999848,52971.471604080005 2025-11-26,11:58:14.000,330,11163427,109525,0,1764158293,13748.243142889994,57.69212379000237,52972.07948352 2025-11-26,11:58:15.000,330,11163346,109565,0,1764158294,13748.849410789997,58.79883720000362,52972.63845312001 2025-11-26,11:58:16.000,330,11163428,109765,0,1764158295,13749.233380459998,59.82801018000464,52973.05768032 2025-11-26,11:58:17.000,330,11163420,109445,0,1764158296,13749.63082274999,61.05455880000227,52973.42799768001 2025-11-26,11:58:18.000,330,11163330,109605,0,1764158297,13750.216881719993,62.47848306000378,52973.64459840001 2025-11-26,11:58:19.000,330,11163350,109605,0,1764158298,13751.382263350002,63.82486688999779,52973.80530216 2025-11-26,11:58:20.000,330,11163304,109565,0,1764158299,13752.567853909997,65.53780548000213,52973.97299304 2025-11-26,11:58:21.000,330,11163377,109565,0,1764158300,13753.753444469992,67.15910538000026,52974.33632328 2025-11-26,11:58:22.000,330,11163355,109325,0,1764158301,13754.58874690999,67.94860794000124,52974.6926664 2025-11-26,11:58:23.000,330,11163297,109805,0,1764158302,13755.235432669993,67.76533056000335,52975.22368752001 2025-11-26,11:58:24.000,330,11163413,109565,0,1764158303,13755.942745219996,67.75123230000463,52975.733747280006 2025-11-26,11:58:25.000,330,11163406,109765,0,1764158304,13757.11486316,68.27991705000022,52976.15996160001 2025-11-26,11:58:26.000,330,11163380,109605,0,1764158305,13758.670950769992,68.56893138000305,52976.63508576 2025-11-26,11:58:27.000,330,11163436,109565,0,1764158306,13760.274192549994,67.94860794000124,52977.1381584 2025-11-26,11:58:28.000,330,11163365,109285,0,1764158307,13761.796598609995,66.88418931000342,52977.63424392 2025-11-26,11:58:29.000,330,11163398,109445,0,1764158308,13762.84072665999,66.33435717000248,52977.962638560006 2025-11-26,11:58:30.000,330,11163350,109525,0,1764158309,13763.588457069993,66.56697846000316,52978.395840000005 2025-11-26,11:58:31.000,330,11163379,109485,0,1764158310,13764.417023199996,66.59517498000059,52978.83602856 2025-11-26,11:58:32.000,330,11163435,109525,0,1764158311,13765.29947980999,65.79157416000089,52979.31813984 2025-11-26,11:58:33.000,330,11163337,109605,0,1764158312,13766.35708047999,64.57207467000262,52979.66050872001 2025-11-26,11:58:34.000,330,11163355,109645,0,1764158313,13767.044184099992,63.796670370000356,52980.00986472 2025-11-26,11:58:35.000,330,11163420,109565,0,1764158314,13767.852541299995,62.873234340004274,52980.3871692 2025-11-26,11:58:36.000,330,11163392,109565,0,1764158315,13769.348002120001,61.64668571999937,52980.72953808 2025-11-26,11:58:37.000,330,11163331,109365,0,1764158316,13771.247641539994,60.53997230999812,52981.029984240005 2025-11-26,11:58:38.000,330,11163360,109525,0,1764158317,13773.059708929992,60.11702451000019,52981.38632736001 2025-11-26,11:58:39.000,330,11163414,109485,0,1764158318,13774.406970930002,60.80783925000287,52981.70773488 2025-11-26,11:58:40.000,330,11163400,109525,0,1764158319,13775.720551379993,61.71012789000088,52982.11298784 2025-11-26,11:58:41.000,330,11163348,109445,0,1764158320,13777.175594339998,61.80176657999982,52982.43439536 2025-11-26,11:58:42.000,330,11163354,109485,0,1764158321,13778.394866449999,61.10390270999778,52982.78375136 2025-11-26,11:58:43.000,330,11163364,109485,0,1764158322,13779.115651619992,60.29325275999872,52983.11214600001 2025-11-26,11:58:44.000,330,11163336,109645,0,1764158323,13779.944217749995,59.50375019999774,52983.34272096 2025-11-26,11:58:45.000,330,11163389,109445,0,1764158324,13780.698684469993,58.643756340003165,52983.461502 2025-11-26,11:58:46.000,330,11163375,109525,0,1764158325,13781.203907719995,57.93179421000241,52983.545347440006 2025-11-26,11:58:47.000,330,11163355,109605,0,1764158326,13781.547459529997,57.35376555000403,52983.63618000001 2025-11-26,11:58:48.000,330,11163325,109405,0,1764158327,13781.769757759997,56.860326449997956,52983.62220576 2025-11-26,11:58:49.000,330,11163344,109605,0,1764158328,13782.10657325999,56.733442110002215,52983.61521864001 2025-11-26,11:58:50.000,330,11163387,109445,0,1764158329,13782.402970899995,56.76163862999965,52983.62220576 2025-11-26,11:58:51.000,330,11163353,109525,0,1764158330,13782.672423299991,57.35376555000403,52983.55932168 2025-11-26,11:58:52.000,330,11163360,109445,0,1764158331,13782.935139389992,58.27015245000075,52983.51739896001 2025-11-26,11:58:53.000,330,11163377,109645,0,1764158332,13783.440362639994,59.003261969999585,52983.56630880001 2025-11-26,11:58:54.000,330,11163436,109485,0,1764158333,13784.046630539997,59.18653935000475,52983.664128480006 2025-11-26,11:58:55.000,330,11163351,109525,0,1764158334,13784.64616212999,58.84818110999913,52983.75496104001 2025-11-26,11:58:56.000,330,11163400,109405,0,1764158335,13785.05707704,58.404085920003126,52983.78989664 2025-11-26,11:58:57.000,330,11163337,109325,0,1764158336,13785.494937189993,57.86130291000154,52983.89470344 2025-11-26,11:58:58.000,330,11163322,109405,0,1764158337,13786.229194979991,57.501797279997845,52983.810858000004 2025-11-26,11:58:59.000,330,11163400,109205,0,1764158338,13787.138596829995,57.74851683000452,52983.692076960004 2025-11-26,11:59:00.000,330,11163353,109605,0,1764158339,13788.000844509988,58.876377630003844,52983.6012444 2025-11-26,11:59:01.000,330,11163312,109405,0,1764158340,13788.701420749996,59.98309103999782,52983.48246336 2025-11-26,11:59:02.000,330,11163372,109485,0,1764158341,13789.274007099993,60.737347950002004,52983.50342472 2025-11-26,11:59:03.000,330,11163464,109525,0,1764158342,13790.015001200001,60.83603577000031,52983.55932168 2025-11-26,11:59:04.000,330,11163354,109605,0,1764158343,13790.74252267999,59.78571540000121,52983.7409868 2025-11-26,11:59:05.000,330,11163410,109685,0,1764158344,13791.476780470002,58.33359462000226,52983.90867768 2025-11-26,11:59:06.000,330,11163313,109605,0,1764158345,13792.04263050999,57.142291650001425,52984.09034280001 2025-11-26,11:59:07.000,330,11163419,109565,0,1764158346,13792.02915789,56.324592570003006,52984.23707232001 2025-11-26,11:59:08.000,330,11163403,109565,0,1764158347,13791.476780470002,55.89459563999844,52984.29296928 2025-11-26,11:59:09.000,330,11163323,109325,0,1764158348,13790.580851239989,55.67607261000376,52984.41873744 2025-11-26,11:59:10.000,330,11163324,109405,0,1764158349,13789.738812489995,55.880497379999724,52984.47463440001 2025-11-26,11:59:11.000,330,11163370,109605,0,1764158350,13789.42220591999,56.52901733999897,52984.649312400004 2025-11-26,11:59:12.000,330,11163366,109445,0,1764158351,13789.718603559995,57.00835817999905,52984.8239904 2025-11-26,11:59:13.000,330,11163420,109405,0,1764158352,13790.015001200001,57.184586430004856,52985.21526912001 2025-11-26,11:59:14.000,330,11163365,109525,0,1764158353,13790.196881570002,57.03655470000376,52985.51571528 2025-11-26,11:59:15.000,330,11163346,109405,0,1764158354,13790.122782159997,56.860326449997956,52985.823148560004 2025-11-26,11:59:16.000,330,11163342,109645,0,1764158355,13789.50977795,56.57836125000176,52986.16551744 2025-11-26,11:59:17.000,330,11163433,109525,0,1764158356,13788.741838609996,56.331641700002365,52986.43801512001 2025-11-26,11:59:18.000,330,11163440,109405,0,1764158357,13788.061471299989,56.282297789999575,52986.68955144 2025-11-26,11:59:19.000,330,11163402,109525,0,1764158358,13787.36763136999,56.923768619999464,52986.899165040006 2025-11-26,11:59:20.000,330,11163367,109325,0,1764158359,13787.09144266,57.89654855999834,52987.14371424 2025-11-26,11:59:21.000,330,11163417,109285,0,1764158360,13786.815253949993,58.80588633000298,52987.38826344 2025-11-26,11:59:22.000,330,11163355,109045,0,1764158361,13786.734418229993,59.12309718000324,52987.64678688 2025-11-26,11:59:23.000,330,11163342,109645,0,1764158362,13786.411075349992,59.31342369000049,52987.91229744 2025-11-26,11:59:24.000,330,11163386,109605,0,1764158363,13785.858697929994,59.052605880002375,52988.05902696 2025-11-26,11:59:25.000,330,11163314,109525,0,1764158364,13785.501673499988,58.43933156999992,52988.121911040005 2025-11-26,11:59:26.000,330,11163330,109445,0,1764158365,13785.030131799991,57.63573075000022,52988.22671784 2025-11-26,11:59:27.000,330,11163382,109445,0,1764158366,13784.248719839998,57.135242520002066,52988.26864056 2025-11-26,11:59:28.000,330,11163355,109325,0,1764158367,13783.44709894999,56.789835150004365,52988.19178224001 2025-11-26,11:59:29.000,330,11163305,109765,0,1764158368,13783.015975109993,56.25410127000214,52988.11492392001 2025-11-26,11:59:30.000,330,11163380,109845,0,1764158369,13782.564642339996,55.57738478999818,52987.91229744 2025-11-26,11:59:31.000,330,11163426,109245,0,1764158370,13782.153727429999,54.81607875000191,52987.70967096001 2025-11-26,11:59:32.000,330,11163290,109485,0,1764158371,13781.682185730002,53.87854445999983,52987.50704448 2025-11-26,11:59:33.000,330,11163366,109525,0,1764158372,13781.12980830999,53.025599730004615,52987.31140512 2025-11-26,11:59:34.000,330,11163393,109565,0,1764158373,13780.227142769996,52.47576759000367,52987.01095896001 2025-11-26,11:59:35.000,330,11163311,109405,0,1764158374,13779.257114129992,52.01757414000167,52986.7454484 2025-11-26,11:59:36.000,330,11163421,109405,0,1764158375,13778.57001050999,51.40429982999922,52986.54980904 2025-11-26,11:59:37.000,330,11163364,109405,0,1764158376,13777.754916999991,50.9320081199985,52986.29827272001 2025-11-26,11:59:38.000,330,11163352,109365,0,1764158377,13776.946559800002,50.62889553000423,52985.941929600005 2025-11-26,11:59:39.000,330,11163327,109485,0,1764158378,13775.868750199988,50.438569019999704,52985.57859936001 2025-11-26,11:59:40.000,330,11163413,109605,0,1764158379,13774.93240310999,50.36102858999948,52985.12443656001 2025-11-26,11:59:41.000,330,11163431,109005,0,1764158380,13774.393498309997,50.022670350001135,52984.72617072 2025-11-26,11:59:42.000,330,11163311,109285,0,1764158381,13774.05668280999,49.71955775999959,52984.27899504 2025-11-26,11:59:43.000,330,11163407,109525,0,1764158382,13773.75354885999,49.59972255000321,52983.93662616 2025-11-26,11:59:44.000,330,11163306,109405,0,1764158383,13773.71986731,49.578575159997854,52983.5313732 2025-11-26,11:59:45.000,330,11163349,109605,0,1764158384,13773.76028517,49.444641690002754,52983.08419752001 2025-11-26,11:59:46.000,330,11163345,109405,0,1764158385,13773.71313099999,49.40939603999868,52982.67894456001 2025-11-26,11:59:47.000,330,11163391,109645,0,1764158386,13773.490832769989,49.27546257000358,52982.3086272 2025-11-26,11:59:48.000,330,11163420,109445,0,1764158387,13773.113599409997,48.96530085000268,52981.966258320004 2025-11-26,11:59:49.000,330,11163323,109685,0,1764158388,13772.58143092,48.59874608999962,52981.58895384 2025-11-26,11:59:50.000,330,11163382,109525,0,1764158389,13771.921272539992,48.07006134000403,52981.18370088 2025-11-26,11:59:51.000,330,11163395,109525,0,1764158390,13771.160069509999,47.46383616000094,52980.78543504001 2025-11-26,11:59:52.000,330,11163358,109485,0,1764158391,13770.695264119997,47.23121487000026,52980.359220720005 2025-11-26,11:59:53.000,330,11163408,109485,0,1764158392,13769.907115849994,47.42859051000414,52979.96095488 2025-11-26,11:59:54.000,330,11163385,109645,0,1764158393,13769.051604479995,47.886783959998866,52979.64653448 2025-11-26,11:59:55.000,330,11163386,109605,0,1764158394,13768.553117539988,47.90088222000486,52979.353075440005 2025-11-26,11:59:56.000,330,11163396,109605,0,1764158395,13768.607008019993,47.56252397999924,52979.17141032 2025-11-26,11:59:57.000,330,11163359,109765,0,1764158396,13768.910141969995,47.125477920002595,52979.01070656001 2025-11-26,11:59:58.000,330,11163382,109525,0,1764158397,13769.327793190001,46.77302141999826,52978.83602856 2025-11-26,11:59:59.000,330,11163326,109805,0,1764158398,13769.603981899993,46.660235340001236,52978.59846648 2025-11-26,12:00:00.000,330,11163314,109685,0,1764158399,13770.01489680999,46.850561849998485,52978.45872408001 2025-11-26,12:00:01.000,330,11163350,109165,0,1764158400,13770.526856370001,47.03383923000365,52978.2560976 2025-11-26,12:00:02.000,330,11163306,109365,0,1764158401,13770.823254009993,47.252362259998336,52978.08840672 2025-11-26,12:00:03.000,330,11163313,109525,0,1764158402,13771.106179029994,47.477934419999656,52977.89975448 2025-11-26,12:00:04.000,330,11163413,109645,0,1764158403,13771.200487369999,47.6823591900029,52977.773986320004 2025-11-26,12:00:05.000,330,11163424,109485,0,1764158404,13771.30153202,47.87973482999951,52977.676166640005 2025-11-26,12:00:06.000,330,11163379,109405,0,1764158405,13771.570984419996,48.126454379998904,52977.52943712001 2025-11-26,12:00:07.000,330,11163380,109325,0,1764158406,13772.035789809997,48.28153523999936,52977.43161744001 2025-11-26,12:00:08.000,330,11163350,109765,0,1764158407,13772.78352022,48.337928280001506,52977.36873336 2025-11-26,12:00:09.000,330,11163471,109405,0,1764158408,13773.409997049988,48.225142200004484,52977.23597808001 2025-11-26,12:00:10.000,330,11163308,109445,0,1764158409,13773.90174768,48.01366830000188,52977.06130008 2025-11-26,12:00:11.000,330,11163433,109445,0,1764158410,13774.252035799997,47.816292659998,52976.935531920004 2025-11-26,12:00:12.000,330,11163384,109565,0,1764158411,13774.380025689992,48.04186481999932,52976.77482816 2025-11-26,12:00:13.000,330,11163321,109485,0,1764158412,13774.622532849993,48.337928280001506,52976.62809864 2025-11-26,12:00:14.000,330,11163307,109525,0,1764158413,13775.026711449995,48.68333564999921,52976.4394464 2025-11-26,12:00:15.000,330,11163421,109405,0,1764158414,13775.34331802,49.0780869299997,52976.25079416 2025-11-26,12:00:16.000,330,11163314,109325,0,1764158415,13775.329845399996,49.59972255000321,52976.07611616 2025-11-26,12:00:17.000,330,11163345,109325,0,1764158416,13774.83135845999,49.620869940001285,52975.85951544 2025-11-26,12:00:18.000,330,11163358,109605,0,1764158417,13774.218354249992,49.29660996000166,52975.78964424 2025-11-26,12:00:19.000,330,11163368,109645,0,1764158418,13773.79396671999,49.42349430000468,52975.64990184 2025-11-26,12:00:20.000,330,11163336,109485,0,1764158419,13773.591877419989,50.40332337000291,52975.55906928001 2025-11-26,12:00:21.000,330,11163327,109845,0,1764158420,13773.430205979988,51.700363290001405,52975.58701776001 2025-11-26,12:00:22.000,330,11163365,109445,0,1764158421,13773.261798229993,52.63789758000348,52975.663876080005 2025-11-26,12:00:23.000,330,11163357,109405,0,1764158422,13773.349370260003,53.201827980003145,52975.70579880001 2025-11-26,12:00:24.000,330,11163407,109485,0,1764158423,13773.767021479995,53.00445233999926,52975.831566960005 2025-11-26,12:00:25.000,330,11163387,109525,0,1764158424,13774.184672700001,52.66609410000092,52976.02720632 2025-11-26,12:00:26.000,330,11163316,109365,0,1764158425,13774.622532849993,52.4052762900028,52976.118038880006 2025-11-26,12:00:27.000,330,11163454,109605,0,1764158426,13775.067129309995,52.32068673000322,52976.27874264001 2025-11-26,12:00:28.000,330,11163379,109565,0,1764158427,13775.680133519993,52.27134282000043,52976.432459280004 2025-11-26,12:00:29.000,330,11163333,109605,0,1764158428,13775.983267469994,52.41232542000216,52976.5093176 2025-11-26,12:00:30.000,330,11163439,109645,0,1764158429,13776.097784739999,52.511013240000466,52976.69098272001 2025-11-26,12:00:31.000,330,11163408,109765,0,1764158430,13776.38070976,52.72953627000243,52976.78181528001 2025-11-26,12:00:32.000,330,11163348,109445,0,1764158431,13776.858987769992,52.77888017999794,52976.99142888 2025-11-26,12:00:33.000,330,11163348,109405,0,1764158432,13777.195803269999,52.84232234999945,52977.20104248 2025-11-26,12:00:34.000,330,11163330,109445,0,1764158433,13777.47872829,52.8634697400048,52977.36174624001 2025-11-26,12:00:35.000,330,11163430,109605,0,1764158434,13777.970478919997,52.701339749997715,52977.56437272 2025-11-26,12:00:36.000,330,11163322,109485,0,1764158435,13778.65758254,52.743634530001145,52977.66917952001 2025-11-26,12:00:37.000,330,11163387,109645,0,1764158436,13779.351422469997,52.9974032099999,52977.91372872001 2025-11-26,12:00:38.000,330,11163405,109205,0,1764158437,13779.715183209999,53.392154490000394,52978.12334232001 2025-11-26,12:00:39.000,330,11163411,109405,0,1764158438,13779.472676049998,54.09001836000243,52978.35391728 2025-11-26,12:00:40.000,330,11163424,109485,0,1764158439,13778.94050756,54.62575224000466,52978.48667256001 2025-11-26,12:00:41.000,330,11163431,109525,0,1764158440,13777.72123545,54.646899630002736,52978.67532480001 2025-11-26,12:00:42.000,330,11163307,109445,0,1764158441,13775.929376989989,54.23100096000417,52978.75218312001 2025-11-26,12:00:43.000,330,11163371,109485,0,1764158442,13774.01626494999,53.63182491000043,52978.79410584001 2025-11-26,12:00:44.000,330,11163341,109285,0,1764158443,13772.47364995999,53.26527015000465,52978.8150672 2025-11-26,12:00:45.000,330,11163324,109445,0,1764158444,13771.28132309,53.22297537000122,52978.745195999996 2025-11-26,12:00:46.000,330,11163301,109125,0,1764158445,13770.39886647999,53.39920361999975,52978.67532480001 2025-11-26,12:00:47.000,330,11163344,109405,0,1764158446,13769.792598579988,53.51903883000341,52978.6403892 2025-11-26,12:00:48.000,330,11163397,109805,0,1764158447,13769.462519389992,53.30051580000145,52978.55654376001 2025-11-26,12:00:49.000,330,11163332,109445,0,1764158448,13769.361474739992,53.032648860003974,52978.58449224001 2025-11-26,12:00:50.000,330,11163408,109445,0,1764158449,13769.233484849996,53.13838581000164,52978.570518 2025-11-26,12:00:51.000,330,11163403,109525,0,1764158450,13769.22674854,53.321663189999526,52978.5006468 2025-11-26,12:00:52.000,330,11163337,109405,0,1764158451,13769.12570389,53.561333609999565,52978.563530880005 2025-11-26,12:00:53.000,330,11163363,109245,0,1764158452,13769.11896757999,53.64592316999915,52978.41680136001 2025-11-26,12:00:54.000,330,11163372,109485,0,1764158453,13768.741734219999,53.80805315999896,52978.42378848 2025-11-26,12:00:55.000,330,11163289,109245,0,1764158454,13768.175884179997,53.99837967000349,52978.5006468 2025-11-26,12:00:56.000,330,11163342,109645,0,1764158455,13767.7851782,53.87149533000047,52978.465711200006 2025-11-26,12:00:57.000,330,11163396,109725,0,1764158456,13767.482044249999,53.52608796000277,52978.45173696 2025-11-26,12:00:58.000,330,11163326,109325,0,1764158457,13767.023975169992,52.9974032099999,52978.570518 2025-11-26,12:00:59.000,330,11163370,109365,0,1764158458,13766.491806679995,52.37707976999809,52978.53558240001 2025-11-26,12:01:00.000,330,11163405,109725,0,1764158459,13765.29947980999,51.62987199000054,52978.47968544 2025-11-26,12:01:01.000,330,11163444,109445,0,1764158460,13763.12365167999,50.91790985999978,52978.38885288001 2025-11-26,12:01:02.000,330,11163352,109765,0,1764158461,13760.887196759992,50.248242510002456,52978.23513624 2025-11-26,12:01:03.000,330,11163313,109445,0,1764158462,13758.913457929993,49.49398559999827,52978.00456128001 2025-11-26,12:01:04.000,330,11163399,109485,0,1764158463,13757.364106629997,49.13447997000185,52977.78097344 2025-11-26,12:01:05.000,330,11163294,109885,0,1764158464,13756.373869059993,48.60579521999898,52977.38270760001 2025-11-26,12:01:06.000,330,11163355,109485,0,1764158465,13755.76760115999,47.97842264999781,52977.06828720001 2025-11-26,12:01:07.000,330,11163307,109365,0,1764158466,13755.046815989997,47.527278330002446,52976.73290544001 2025-11-26,12:01:08.000,330,11163428,109445,0,1764158467,13754.44728439999,47.16777269999875,52976.25778128001 2025-11-26,12:01:09.000,330,11163341,109245,0,1764158468,13754.3125582,46.60384229999909,52975.77567000001 2025-11-26,12:01:10.000,330,11163310,109445,0,1764158469,13754.299085579994,45.98351886000455,52975.30753296 2025-11-26,12:01:11.000,330,11163329,109605,0,1764158470,13754.46749332999,45.278605860003154,52974.83939592 2025-11-26,12:01:12.000,330,11163368,109605,0,1764158471,13754.56853797999,44.54549634000432,52974.29440056001 2025-11-26,12:01:13.000,330,11163431,109725,0,1764158472,13755.033343369993,43.84763247000228,52973.770366560006 2025-11-26,12:01:14.000,330,11163313,109565,0,1764158473,13755.7945464,43.311898590000055,52973.30921664001 2025-11-26,12:01:15.000,330,11163330,109485,0,1764158474,13756.434495849993,43.38238989000092,52972.83409248001 2025-11-26,12:01:16.000,330,11163389,109565,0,1764158475,13757.087917919991,43.69255161000183,52972.43582664 2025-11-26,12:01:17.000,330,11163426,109605,0,1764158476,13757.512305449993,43.889927249998436,52971.98865096 2025-11-26,12:01:18.000,330,11163372,109485,0,1764158477,13757.687449509998,43.861730730001,52971.61134648001 2025-11-26,12:01:19.000,330,11163338,109525,0,1764158478,13757.633559029993,43.78419030000077,52971.31788744 2025-11-26,12:01:20.000,330,11163370,109525,0,1764158479,13757.451678659992,43.70664987000055,52970.94058296001 2025-11-26,12:01:21.000,330,11163380,109565,0,1764158480,13757.087917919991,43.192063380003674,52970.62616256001 2025-11-26,12:01:22.000,330,11163412,109085,0,1764158481,13756.394077989993,42.62813298000401,52970.33270352 2025-11-26,12:01:23.000,330,11163421,109565,0,1764158482,13755.60592971999,42.20518517999881,52970.130077040005 2025-11-26,12:01:24.000,330,11163287,109685,0,1764158483,13755.067024919997,41.852728680001746,52969.94841192 2025-11-26,12:01:25.000,330,11163400,109645,0,1764158484,13754.730209419991,41.97961302000476,52969.89950208 2025-11-26,12:01:26.000,330,11163306,109525,0,1764158485,13753.874698049993,42.65632950000145,52969.89251496 2025-11-26,12:01:27.000,330,11163385,109525,0,1764158486,13752.897933099994,43.56566726999881,52969.87854072 2025-11-26,12:01:28.000,330,11163341,109565,0,1764158487,13752.05589435,44.235334620003414,52969.73879832001 2025-11-26,12:01:29.000,330,11163401,109525,0,1764158488,13751.557407409993,44.10140115000104,52969.65495288 2025-11-26,12:01:30.000,330,11163403,109485,0,1764158489,13751.644979439989,43.43173380000371,52969.529184720006 2025-11-26,12:01:31.000,330,11163366,109485,0,1764158490,13751.900959219995,42.543543420004426,52969.29860976 2025-11-26,12:01:32.000,330,11163414,109605,0,1764158491,13752.10978482999,42.0078095400022,52969.11694464001 2025-11-26,12:01:33.000,330,11163351,109405,0,1764158492,13752.689107489998,41.42273175000446,52968.8933568 2025-11-26,12:01:34.000,330,11163378,109605,0,1764158493,13753.423365279996,41.03502960000333,52968.70470456 2025-11-26,12:01:35.000,330,11163358,109445,0,1764158494,13754.103732589989,40.879948740002874,52968.39727128001 2025-11-26,12:01:36.000,330,11163389,109605,0,1764158495,13754.703264179996,40.75306439999986,52968.27849024001 2025-11-26,12:01:37.000,330,11163343,109445,0,1764158496,13755.188278499998,40.471099200003664,52968.299451599996 2025-11-26,12:01:38.000,330,11163400,109485,0,1764158497,13755.477939829994,40.50634485000046,52968.1946448 2025-11-26,12:01:39.000,330,11163344,109445,0,1764158498,13755.50488506999,40.56978702000197,52968.17368344 2025-11-26,12:01:40.000,330,11163408,109525,0,1764158499,13755.538566619995,40.52749223999854,52968.08983800001 2025-11-26,12:01:41.000,330,11163346,109525,0,1764158500,13755.026607059997,40.78126092000457,52968.01297968001 2025-11-26,12:01:42.000,330,11163395,109485,0,1764158501,13754.339503439995,41.54256696000084,52967.92913424 2025-11-26,12:01:43.000,330,11163346,109445,0,1764158502,13753.915115909993,42.42370821000077,52967.83830168 2025-11-26,12:01:44.000,330,11163391,109405,0,1764158503,13753.726499229997,42.959442090002995,52967.76843048 2025-11-26,12:01:45.000,330,11163387,109445,0,1764158504,13753.652399819992,43.0228842600045,52967.58676536001 2025-11-26,12:01:46.000,330,11163330,109445,0,1764158505,13753.430101589991,43.00878599999851,52967.45401008 2025-11-26,12:01:47.000,330,11163332,109405,0,1764158506,13753.25495753,42.917147309999564,52967.34221616001 2025-11-26,12:01:48.000,330,11163347,109445,0,1764158507,13753.15391288,42.677476889999525,52967.06971848 2025-11-26,12:01:49.000,330,11163384,109525,0,1764158508,13752.716052729993,42.43780646999949,52966.95792456001 2025-11-26,12:01:50.000,330,11163347,109525,0,1764158509,13752.183884239996,42.050104319998354,52966.83914352001 2025-11-26,12:01:51.000,330,11163439,109565,0,1764158510,13751.557407409993,41.859777810001106,52966.67145264001 2025-11-26,12:01:52.000,330,11163394,109565,0,1764158511,13751.025238919996,42.092399100001785,52966.43389056001 2025-11-26,12:01:53.000,330,11163356,109485,0,1764158512,13750.78946806999,43.00878599999851,52966.29414816001 2025-11-26,12:01:54.000,330,11163351,109405,0,1764158513,13751.227328219997,44.06615550000424,52966.343058000006 2025-11-26,12:01:55.000,330,11163413,109325,0,1764158514,13752.01547649,45.0107389199984,52966.35703224 2025-11-26,12:01:56.000,330,11163317,109725,0,1764158515,13752.98550512999,45.54647280000063,52966.45485192001 2025-11-26,12:01:57.000,330,11163328,109525,0,1764158516,13754.070051039998,45.913027560003684,52966.60158144001 2025-11-26,12:01:58.000,330,11163365,109565,0,1764158517,13754.945771339997,46.36417187999905,52966.72036248001 2025-11-26,12:01:59.000,330,11163370,109405,0,1764158518,13755.54530292999,46.81531620000169,52966.88805336001 2025-11-26,12:02:00.000,330,11163404,109525,0,1764158519,13756.158307140002,47.16777269999875,52967.03478288001 2025-11-26,12:02:01.000,330,11163389,109445,0,1764158520,13756.82520182999,47.45678703000158,52967.23740936 2025-11-26,12:02:02.000,330,11163330,109525,0,1764158521,13757.741339989989,47.68940832000226,52967.36317752 2025-11-26,12:02:03.000,330,11163443,109605,0,1764158522,13758.704632319997,47.893833089998225,52967.565804000005 2025-11-26,12:02:04.000,330,11163356,109405,0,1764158523,13759.53319845,48.20399480999913,52967.71253352 2025-11-26,12:02:05.000,330,11163427,109285,0,1764158524,13760.179884209989,48.359075669999584,52967.8103532 2025-11-26,12:02:06.000,330,11163313,109485,0,1764158525,13760.58406280999,48.26743698000064,52968.01297968001 2025-11-26,12:02:07.000,330,11163326,109565,0,1764158526,13760.840042589996,48.168749160002335,52968.15970920001 2025-11-26,12:02:08.000,330,11163423,109325,0,1764158527,13760.57059019,48.112356120000186,52968.25752888001 2025-11-26,12:02:09.000,330,11163297,109365,0,1764158528,13760.018212769988,48.09825786000147,52968.467142479996 2025-11-26,12:02:10.000,330,11163293,109605,0,1764158529,13759.647715719992,48.2392404600032,52968.65579472 2025-11-26,12:02:11.000,330,11163335,109565,0,1764158530,13759.735287750002,48.54235305000475,52968.92130528 2025-11-26,12:02:12.000,330,11163353,109485,0,1764158531,13760.213565759994,48.993497370000114,52969.16585448001 2025-11-26,12:02:13.000,330,11163334,109445,0,1764158532,13761.122967609997,49.620869940001285,52969.43835216 2025-11-26,12:02:14.000,330,11163417,109565,0,1764158533,13762.119941489997,50.38922511000419,52969.696875600006 2025-11-26,12:02:15.000,330,11163414,109485,0,1764158534,13762.726209389999,51.18577680000453,52969.94841192 2025-11-26,12:02:16.000,330,11163411,109525,0,1764158535,13763.251641570001,51.77790372000163,52970.17199976001 2025-11-26,12:02:17.000,330,11163398,109325,0,1764158536,13763.911799949994,52.052819789998466,52970.37462624 2025-11-26,12:02:18.000,330,11163389,109405,0,1764158537,13764.834674420003,52.17970413000148,52970.60520120001 2025-11-26,12:02:19.000,330,11163313,109445,0,1764158538,13765.804703059992,51.982328490004875,52970.79385344001 2025-11-26,12:02:20.000,330,11163313,109525,0,1764158539,13766.64000549999,51.61577373000182,52971.07333824 2025-11-26,12:02:21.000,330,11163340,109605,0,1764158540,13767.286691259993,51.27741549000348,52971.255003360006 2025-11-26,12:02:22.000,330,11163392,109405,0,1764158541,13768.04789429,51.18577680000453,52971.51352680001 2025-11-26,12:02:23.000,330,11163316,109725,0,1764158542,13769.0650771,51.517085910003516,52971.7231404 2025-11-26,12:02:24.000,330,11163298,109405,0,1764158543,13770.12267777,52.25019543000235,52972.03756080001 2025-11-26,12:02:25.000,330,11163319,109485,0,1764158544,13770.796308769997,53.27936841000337,52972.3170456 2025-11-26,12:02:26.000,330,11163402,109645,0,1764158545,13771.27458677999,54.04067444999964,52972.54063344001 2025-11-26,12:02:27.000,330,11163423,109485,0,1764158546,13771.6248749,54.66804702000081,52972.85505384001 2025-11-26,12:02:28.000,330,11163427,109565,0,1764158547,13772.029053500002,55.182633509997686,52973.20440984 2025-11-26,12:02:29.000,330,11163318,109525,0,1764158548,13772.345660069994,55.54918827000074,52973.40703632001 2025-11-26,12:02:30.000,330,11163400,109445,0,1764158549,13772.628585089995,55.52804088000266,52973.66555976 2025-11-26,12:02:31.000,330,11163355,109485,0,1764158550,13772.9047738,55.36591089000285,52973.93107032001 2025-11-26,12:02:32.000,330,11163257,109605,0,1764158551,13773.221380369992,54.93591395999829,52974.07779984001 2025-11-26,12:02:33.000,330,11163384,109565,0,1764158552,13773.477360149998,54.421327470001415,52974.30138768 2025-11-26,12:02:34.000,330,11163324,109765,0,1764158553,13773.625558969994,54.005428800002846,52974.441130080006 2025-11-26,12:02:35.000,330,11163399,109645,0,1764158554,13773.551459559989,53.441498400003184,52974.62978232001 2025-11-26,12:02:36.000,330,11163336,109605,0,1764158555,13773.517778009998,53.032648860003974,52974.727602000006 2025-11-26,12:02:37.000,330,11163393,109645,0,1764158556,13773.423469669993,52.83527322000009,52974.83939592 2025-11-26,12:02:38.000,330,11163336,109525,0,1764158557,13773.295479779998,52.96215756000311,52974.88830576001 2025-11-26,12:02:39.000,330,11163438,109445,0,1764158558,13773.167489890002,53.08199276999949,52974.95817696 2025-11-26,12:02:40.000,330,11163364,109645,0,1764158559,13772.9047738,53.03969799000333,52975.076958 2025-11-26,12:02:41.000,330,11163414,109365,0,1764158560,13772.60163985,52.72248714000307,52975.19573904 2025-11-26,12:02:42.000,330,11163348,109405,0,1764158561,13772.426495789994,52.36298150999937,52975.230674640006 2025-11-26,12:02:43.000,330,11163357,109325,0,1764158562,13772.60163985,51.925935450002726,52975.31452008 2025-11-26,12:02:44.000,330,11163415,109405,0,1764158563,13772.992345829996,51.36200505000306,52975.398365520006 2025-11-26,12:02:45.000,330,11163386,109645,0,1764158564,13773.67271313999,50.85446768999827,52975.45426248 2025-11-26,12:02:46.000,330,11163343,109605,0,1764158565,13774.252035799997,50.44561814999906,52975.48919808001 2025-11-26,12:02:47.000,330,11163437,109445,0,1764158566,13774.642741779993,50.15660382000351,52975.53810792001 2025-11-26,12:02:48.000,330,11163392,109405,0,1764158567,13775.147965029995,49.87463862000004,52975.600992 2025-11-26,12:02:49.000,330,11163374,109485,0,1764158568,13775.855277579998,49.55037864000042,52975.60797912001 2025-11-26,12:02:50.000,330,11163299,109565,0,1764158569,13776.5423812,49.40234690999932,52975.614966240006 2025-11-26,12:02:51.000,330,11163446,109565,0,1764158570,13776.986977660003,49.261364310004865,52975.712785920005 2025-11-26,12:02:52.000,330,11163411,109645,0,1764158571,13777.586509249995,49.381199520001246,52975.782657120006 2025-11-26,12:02:53.000,330,11163420,109365,0,1764158572,13778.57001050999,49.52218212000298,52975.831566960005 2025-11-26,12:02:54.000,330,11163400,109405,0,1764158573,13779.250377819997,49.620869940001285,52976.04118056001 2025-11-26,12:02:55.000,330,11163327,109725,0,1764158574,13779.540039149993,49.620869940001285,52976.13201312 2025-11-26,12:02:56.000,330,11163315,109645,0,1764158575,13779.472676049998,49.48693646999891,52976.20188432 2025-11-26,12:02:57.000,330,11163389,109405,0,1764158576,13779.183014720002,49.30365909000102,52976.32765248001 2025-11-26,12:02:58.000,330,11163364,109285,0,1764158577,13778.96071649,48.85251476999838,52976.37656232001 2025-11-26,12:02:59.000,330,11163399,109565,0,1764158578,13778.73168194999,48.24628959000256,52976.39752368001 2025-11-26,12:03:00.000,330,11163357,109925,0,1764158579,13778.63737361,47.62596615000075,52976.383549440005 2025-11-26,12:03:01.000,330,11163417,109565,0,1764158580,13778.50938371999,47.21006748000218,52976.37656232001 2025-11-26,12:03:02.000,330,11163378,109605,0,1764158581,13777.977215229992,46.82236533000105,52976.32765248001 2025-11-26,12:03:03.000,330,11163351,109565,0,1764158582,13777.222748509994,46.272533190000104,52976.285729760006 2025-11-26,12:03:04.000,330,11163327,109085,0,1764158583,13776.811833599997,45.7156519199998,52976.15996160001 2025-11-26,12:03:05.000,330,11163371,109365,0,1764158584,13776.603007990001,45.17991804000485,52976.10406464 2025-11-26,12:03:06.000,330,11163295,109405,0,1764158585,13776.488490719996,44.88385458000266,52976.01323208 2025-11-26,12:03:07.000,330,11163425,109125,0,1764158586,13776.306610349995,44.771068499998364,52975.99227072001 2025-11-26,12:03:08.000,330,11163360,109445,0,1764158587,13775.868750199988,44.862707190004585,52975.88746392 2025-11-26,12:03:09.000,330,11163307,109365,0,1764158588,13775.296163849991,45.06008283000119,52975.81759272 2025-11-26,12:03:10.000,330,11163359,109445,0,1764158589,13774.447388790002,45.24336020999908,52975.75470864001 2025-11-26,12:03:11.000,330,11163455,109285,0,1764158590,13773.706394689994,45.447784980002325,52975.71977304 2025-11-26,12:03:12.000,330,11163387,109765,0,1764158591,13773.093390479997,45.60991497000214,52975.614966240006 2025-11-26,12:03:13.000,330,11163404,109405,0,1764158592,13772.55448567999,45.567620189998706,52975.50317232 2025-11-26,12:03:14.000,330,11163307,109565,0,1764158593,13771.968426710002,45.29975325000123,52975.40535264 2025-11-26,12:03:15.000,330,11163343,109325,0,1764158594,13771.173542129989,44.79926502000308,52975.34246856 2025-11-26,12:03:16.000,330,11163357,109485,0,1764158595,13769.570300350002,45.07418108999991,52975.30753296 2025-11-26,12:03:17.000,330,11163282,109565,0,1764158596,13768.243247279992,46.16679624000244,52975.33548144 2025-11-26,12:03:18.000,330,11163286,109485,0,1764158597,13767.690869859995,47.315804429999844,52975.39137840001 2025-11-26,12:03:19.000,330,11163403,109565,0,1764158598,13767.61677044999,47.91498048000358,52975.4612496 2025-11-26,12:03:20.000,330,11163276,109285,0,1764158599,13767.64371569,48.09825786000147,52975.545095040005 2025-11-26,12:03:21.000,330,11163328,109405,0,1764158600,13767.73802402999,48.09825786000147,52975.614966240006 2025-11-26,12:03:22.000,330,11163352,109605,0,1764158601,13767.80538713,47.999570040003164,52975.733747280006 2025-11-26,12:03:23.000,330,11163295,109405,0,1764158602,13767.83906867999,47.57662223999796,52975.77567000001 2025-11-26,12:03:24.000,330,11163326,109325,0,1764158603,13767.589825209994,46.850561849998485,52975.81759272 2025-11-26,12:03:25.000,330,11163433,109405,0,1764158604,13766.916194209996,46.29368057999818,52975.83855408 2025-11-26,12:03:26.000,330,11163430,109325,0,1764158605,13766.040473909998,45.89892929999769,52975.90842528 2025-11-26,12:03:27.000,330,11163390,109605,0,1764158606,13765.333161359995,45.398441069999535,52975.929386640004 2025-11-26,12:03:28.000,330,11163365,109525,0,1764158607,13764.545013089992,44.73582285000157,52975.92239952001 2025-11-26,12:03:29.000,330,11163300,109605,0,1764158608,13763.635611240003,43.92517290000251,52975.85951544 2025-11-26,12:03:30.000,330,11163372,109805,0,1764158609,13762.914826069995,42.93829470000492,52975.80361848001 2025-11-26,12:03:31.000,330,11163286,109445,0,1764158610,13762.335503410002,42.1064973600005,52975.72676016001 2025-11-26,12:03:32.000,330,11163303,109765,0,1764158611,13762.045842079991,41.72584433999873,52975.62894048 2025-11-26,12:03:33.000,330,11163333,109925,0,1764158612,13761.86396170999,41.30994567000016,52975.50317232 2025-11-26,12:03:34.000,330,11163302,109525,0,1764158613,13761.695553959995,41.049127860002045,52975.44028824001 2025-11-26,12:03:35.000,330,11163422,109365,0,1764158614,13761.54735514,41.18306133000442,52975.30054584001 2025-11-26,12:03:36.000,330,11163409,109605,0,1764158615,13761.156649160002,41.465026530000614,52975.12586784 2025-11-26,12:03:37.000,330,11163330,109485,0,1764158616,13760.44933661,41.55666521999956,52974.944202720006 2025-11-26,12:03:38.000,330,11163262,109685,0,1764158617,13759.829596089992,41.32404392999888,52974.706640640004 2025-11-26,12:03:39.000,330,11163383,109525,0,1764158618,13759.24353711999,41.15486480999971,52974.6227952 2025-11-26,12:03:40.000,330,11163391,109685,0,1764158619,13758.953875789994,40.97158743000182,52974.42715584 2025-11-26,12:03:41.000,330,11163419,109405,0,1764158620,13758.542960879997,40.633229190003476,52974.29440056001 2025-11-26,12:03:42.000,330,11163355,109525,0,1764158621,13758.179200139995,40.4006079000028,52974.04985136001 2025-11-26,12:03:43.000,330,11163352,109365,0,1764158622,13757.92322035999,40.231428780003625,52973.86119912001 2025-11-26,12:03:44.000,330,11163414,109765,0,1764158623,13757.505569139998,40.182084870000836,52973.70748248 2025-11-26,12:03:45.000,330,11163364,109605,0,1764158624,13756.89256493,40.21733052000491,52973.51883024 2025-11-26,12:03:46.000,330,11163363,109445,0,1764158625,13756.104416659997,40.365362249998725,52973.23934544001 2025-11-26,12:03:47.000,330,11163316,109645,0,1764158626,13755.134388019993,40.49224659000174,52973.0856288 2025-11-26,12:03:48.000,330,11163318,109605,0,1764158627,13754.44728439999,40.39355877000344,52972.813131120005 2025-11-26,12:03:49.000,330,11163397,109685,0,1764158628,13754.016160559993,40.08339705000253,52972.65941448 2025-11-26,12:03:50.000,330,11163364,109245,0,1764158629,13753.753444469992,39.91421793000336,52972.47076224001 2025-11-26,12:03:51.000,330,11163369,109605,0,1764158630,13753.537882550001,39.92126706000272,52972.23320016001 2025-11-26,12:03:52.000,330,11163304,109645,0,1764158631,13753.443574209996,39.97766010000487,52972.023586560004 2025-11-26,12:03:53.000,330,11163329,109565,0,1764158632,13753.30884800999,40.231428780003625,52971.83493432 2025-11-26,12:03:54.000,330,11163393,109605,0,1764158633,13752.830569999998,40.471099200003664,52971.58339800001 2025-11-26,12:03:55.000,330,11163396,109805,0,1764158634,13752.17041161999,40.61208179999812,52971.303913200005 2025-11-26,12:03:56.000,330,11163286,109165,0,1764158635,13751.516989549993,40.9574891700031,52971.087312480005 2025-11-26,12:03:57.000,330,11163314,109565,0,1764158636,13750.924194269995,41.43683001000318,52970.800840560005 2025-11-26,12:03:58.000,330,11163396,109565,0,1764158637,13750.573906149999,42.07830084000307,52970.514368640004 2025-11-26,12:03:59.000,330,11163374,109405,0,1764158638,13750.270772199998,42.48010125000292,52970.22090960001 2025-11-26,12:04:00.000,330,11163381,109805,0,1764158639,13749.81943943,42.58583820000058,52969.976360399996 2025-11-26,12:04:01.000,330,11163369,109565,0,1764158640,13749.341161419994,42.444855599998846,52969.68290136 2025-11-26,12:04:02.000,330,11163331,109845,0,1764158641,13748.741629830001,42.07830084000307,52969.4173908 2025-11-26,12:04:03.000,330,11163365,109485,0,1764158642,13748.18925240999,41.641254779999144,52969.16585448001 2025-11-26,12:04:04.000,330,11163391,109845,0,1764158643,13747.859173219993,41.36633871000231,52968.91431816 2025-11-26,12:04:05.000,330,11163366,109645,0,1764158644,13747.717710709992,41.24650349999865,52968.60688488 2025-11-26,12:04:06.000,330,11163284,109405,0,1764158645,13747.663820230002,41.15486480999971,52968.334387200004 2025-11-26,12:04:07.000,330,11163334,109445,0,1764158646,13747.502148790001,41.02798047000397,52968.03394104 2025-11-26,12:04:08.000,330,11163401,109405,0,1764158647,13747.27311424999,41.11961916000291,52967.74746912 2025-11-26,12:04:09.000,330,11163375,109365,0,1764158648,13747.09797019,41.168963069998426,52967.495932800004 2025-11-26,12:04:10.000,330,11163389,109485,0,1764158649,13746.936298749999,41.056176990001404,52967.29330632001 2025-11-26,12:04:11.000,330,11163321,109645,0,1764158650,13746.740945759993,41.01388220999797,52967.062731360005 2025-11-26,12:04:12.000,330,11163327,109605,0,1764158651,13746.363712400002,40.999783949999255,52966.81818216001 2025-11-26,12:04:13.000,330,11163332,109485,0,1764158652,13745.85848915,41.2042087200025,52966.61555568 2025-11-26,12:04:14.000,330,11163378,109445,0,1764158653,13745.413892689998,41.683549560002575,52966.3779936 2025-11-26,12:04:15.000,330,11163369,109605,0,1764158654,13744.787415859995,42.2192834400048,52966.11248304 2025-11-26,12:04:16.000,330,11163219,109765,0,1764158655,13744.201356889993,42.726820800002315,52965.9238308 2025-11-26,12:04:17.000,330,11163330,109525,0,1764158656,13743.864541390001,42.98763861000043,52965.62338464001 2025-11-26,12:04:18.000,330,11163357,109405,0,1764158657,13743.871277699996,43.16386685999896,52965.37184832 2025-11-26,12:04:19.000,330,11163327,109645,0,1764158658,13744.086839620002,43.50222510000458,52965.16223472001 2025-11-26,12:04:20.000,330,11163328,109725,0,1764158659,13744.302401539993,43.78419030000077,52964.882749920005 2025-11-26,12:04:21.000,330,11163349,109565,0,1764158660,13744.154202719998,43.87582898999972,52964.70807192001 2025-11-26,12:04:22.000,330,11163297,109325,0,1764158661,13743.65571577999,43.74894465000398,52964.477496960004 2025-11-26,12:04:23.000,330,11163330,109245,0,1764158662,13742.874303819997,43.24140728999919,52964.281857600006 2025-11-26,12:04:24.000,330,11163370,109485,0,1764158663,13742.039001379999,42.64928037000209,52964.13512808001 2025-11-26,12:04:25.000,330,11163352,109525,0,1764158664,13741.722394809993,42.02190780000092,52963.89057888 2025-11-26,12:04:26.000,330,11163290,109485,0,1764158665,13741.681976949993,41.59191087000363,52963.79974632001 2025-11-26,12:04:27.000,330,11163324,109565,0,1764158666,13741.796494219998,41.26060176000465,52963.70192664001 2025-11-26,12:04:28.000,330,11163361,109605,0,1764158667,13742.07268292999,41.07732437999948,52963.4783388 2025-11-26,12:04:29.000,330,11163405,109405,0,1764158668,13742.348871639995,41.12666829000227,52963.33160928 2025-11-26,12:04:30.000,330,11163379,109605,0,1764158669,13742.820413339992,41.08437350999884,52963.2337896 2025-11-26,12:04:31.000,330,11163290,109605,0,1764158670,13743.63550684999,40.999783949999255,52963.12898280001 2025-11-26,12:04:32.000,330,11163329,109605,0,1764158671,13744.585326559994,41.2042087200025,52963.06609872 2025-11-26,12:04:33.000,330,11163367,109685,0,1764158672,13745.481255789993,41.465026530000614,52963.00321464 2025-11-26,12:04:34.000,330,11163393,109405,0,1764158673,13746.127941549996,41.52846870000212,52962.989240400006 2025-11-26,12:04:35.000,330,11163366,109405,0,1764158674,13746.404130260002,41.48617391999869,52962.9543048 2025-11-26,12:04:36.000,330,11163308,109445,0,1764158675,13746.505174910002,41.42273175000446,52963.01020176001 2025-11-26,12:04:37.000,330,11163290,109685,0,1764158676,13746.417602879992,41.457977400001255,52962.968279040004 2025-11-26,12:04:38.000,330,11163361,109565,0,1764158677,13746.525383840002,41.65535303999786,52963.038150240005 2025-11-26,12:04:39.000,330,11163400,109525,0,1764158678,13746.478229669992,41.88092519999918,52963.05911160001 2025-11-26,12:04:40.000,330,11163435,109605,0,1764158679,13746.458020739992,42.24747996000224,52962.90539496 2025-11-26,12:04:41.000,330,11163323,109525,0,1764158680,13746.175095719991,42.43075734000013,52962.8844336 2025-11-26,12:04:42.000,330,11163377,109205,0,1764158681,13745.93932487,42.40960995000205,52962.82853664 2025-11-26,12:04:43.000,330,11163339,109525,0,1764158682,13745.85175283999,42.12764474999858,52962.7796268 2025-11-26,12:04:44.000,330,11163356,109445,0,1764158683,13745.548618889989,41.83863042000303,52962.64687152001 2025-11-26,12:04:45.000,330,11163382,109365,0,1764158684,13745.090549809996,41.76813912000216,52962.51411624 2025-11-26,12:04:46.000,330,11163297,109405,0,1764158685,13744.71331644999,41.60600913000235,52962.35341248 2025-11-26,12:04:47.000,330,11163329,109605,0,1764158686,13744.363028329994,41.73289346999809,52962.1158504 2025-11-26,12:04:48.000,330,11163359,109245,0,1764158687,13744.221565819993,42.30387300000439,52961.85732696001 2025-11-26,12:04:49.000,330,11163392,109405,0,1764158688,13744.383237259994,42.98058948000107,52961.6616876 2025-11-26,12:04:50.000,330,11163373,109805,0,1764158689,13744.497754529999,43.45993032000115,52961.40316416001 2025-11-26,12:04:51.000,330,11163263,109525,0,1764158690,13744.80088848,43.57271639999817,52961.29835736 2025-11-26,12:04:52.000,330,11163340,109605,0,1764158691,13744.989505159996,43.537470750001376,52961.11669224001 2025-11-26,12:04:53.000,330,11163383,109485,0,1764158692,13745.070340879996,43.63615856999968,52961.00489832 2025-11-26,12:04:54.000,330,11163378,109605,0,1764158693,13744.91540574999,44.228285490004055,52960.93502712 2025-11-26,12:04:55.000,330,11163332,109605,0,1764158694,13744.848042649995,44.89090371000202,52960.809258960006 2025-11-26,12:04:56.000,330,11163338,109685,0,1764158695,13744.6796349,45.567620189998706,52960.760349120006 2025-11-26,12:04:57.000,330,11163277,109485,0,1764158696,13744.57185393999,45.95532233999984,52960.739387760004 2025-11-26,12:04:58.000,330,11163393,109645,0,1764158697,13744.383237259994,46.14564885000436,52960.739387760004 2025-11-26,12:04:59.000,330,11163388,109525,0,1764158698,13744.194620579998,45.976469729997916,52960.63458096001 2025-11-26,12:05:00.000,330,11163368,109605,0,1764158699,13744.187884270003,45.504178020004474,52960.69746504 2025-11-26,12:05:01.000,330,11163344,109645,0,1764158700,13744.046421760002,44.820412410001154,52960.61361960001 2025-11-26,12:05:02.000,330,11163314,109605,0,1764158701,13744.080103309992,44.26353114000085,52960.59964536 2025-11-26,12:05:03.000,330,11163359,109485,0,1764158702,13744.100312239992,43.96746767999866,52960.522787040005 2025-11-26,12:05:04.000,330,11163367,109165,0,1764158703,13743.898222939992,43.763042910002696,52960.41798024001 2025-11-26,12:05:05.000,330,11163364,109485,0,1764158704,13743.716342569991,43.65730595999776,52960.285224960004 2025-11-26,12:05:06.000,330,11163318,109765,0,1764158705,13743.527725889995,43.46697945000051,52960.20836664001 2025-11-26,12:05:07.000,330,11163276,109565,0,1764158706,13743.238064559999,43.50927423000394,52960.03368864 2025-11-26,12:05:08.000,330,11163328,109325,0,1764158707,13742.854094889997,43.579765530004806,52959.95683032 2025-11-26,12:05:09.000,330,11163360,109805,0,1764158708,13742.645269280001,43.46697945000051,52959.782152320004 2025-11-26,12:05:10.000,330,11163369,109405,0,1764158709,13742.625060350001,43.34714424000413,52959.684332640005 2025-11-26,12:05:11.000,330,11163370,109485,0,1764158710,13742.645269280001,42.98058948000107,52959.55856448001 2025-11-26,12:05:12.000,330,11163298,109405,0,1764158711,13742.604851420001,42.48715038000228,52959.47471904 2025-11-26,12:05:13.000,330,11163325,109605,0,1764158712,13743.089865739988,42.141743010004575,52959.29305392001 2025-11-26,12:05:14.000,330,11163351,109485,0,1764158713,13743.871277699996,42.282725609999034,52959.2860668 2025-11-26,12:05:15.000,330,11163355,109525,0,1764158714,13744.403446189994,42.684526019998884,52959.13933728 2025-11-26,12:05:16.000,330,11163321,109565,0,1764158715,13744.59206286999,43.185014250004315,52959.0415176 2025-11-26,12:05:17.000,330,11163265,109565,0,1764158716,13744.504490839994,43.42468467000435,52959.027543359996 2025-11-26,12:05:18.000,330,11163331,109605,0,1764158717,13744.322610469993,43.34714424000413,52958.9716464 2025-11-26,12:05:19.000,330,11163335,109525,0,1764158718,13744.100312239992,43.142719470000884,52958.81094264 2025-11-26,12:05:20.000,330,11163335,109685,0,1764158719,13743.857805079992,42.79026297000382,52958.77600704 2025-11-26,12:05:21.000,330,11163325,109565,0,1764158720,13743.278482419999,42.33911865000118,52958.66421312 2025-11-26,12:05:22.000,330,11163302,109445,0,1764158721,13742.42297105,41.78223738000088,52958.53844496 2025-11-26,12:05:23.000,330,11163310,109605,0,1764158722,13741.520305509992,41.239454369999294,52958.391715440004 2025-11-26,12:05:24.000,330,11163378,109565,0,1764158723,13740.691739379989,40.61208179999812,52958.16114048 2025-11-26,12:05:25.000,330,11163358,109445,0,1764158724,13740.146098270001,40.11864269999933,52957.93755264 2025-11-26,12:05:26.000,330,11163369,109285,0,1764158725,13739.89685479999,39.86487402000057,52957.7489004 2025-11-26,12:05:27.000,330,11163305,109525,0,1764158726,13739.667820259994,39.63930185999925,52957.4694156 2025-11-26,12:05:28.000,330,11163361,109405,0,1764158727,13739.533094059989,39.322091009998985,52957.19691792 2025-11-26,12:05:29.000,330,11163382,109645,0,1764158728,13739.506148819994,39.03307668000343,52957.02223992001 2025-11-26,12:05:30.000,330,11163367,109605,0,1764158729,13739.586984539994,38.94143799000449,52956.80563920001 2025-11-26,12:05:31.000,330,11163319,109565,0,1764158730,13740.092207789996,39.378484050001134,52956.6309612 2025-11-26,12:05:32.000,330,11163311,109725,0,1764158731,13740.543540559993,39.963561839998874,52956.40737336 2025-11-26,12:05:33.000,330,11163317,109645,0,1764158732,13740.96119178,40.774211789997935,52956.26763096 2025-11-26,12:05:34.000,330,11163323,109565,0,1764158733,13741.15654476999,41.450928270001896,52956.07897872 2025-11-26,12:05:35.000,330,11163370,109605,0,1764158734,13741.385579310001,41.810433899998316,52955.91827496001 2025-11-26,12:05:36.000,330,11163343,109565,0,1764158735,13741.513569199997,42.02190780000092,52955.729622720006 2025-11-26,12:05:37.000,330,11163307,109725,0,1764158736,13741.722394809993,42.325020390002464,52955.62481592 2025-11-26,12:05:38.000,330,11163270,109605,0,1764158737,13741.971638279989,42.494199510001636,52955.45013792 2025-11-26,12:05:39.000,330,11163295,109565,0,1764158738,13741.911011489989,42.33911865000118,52955.28244704 2025-11-26,12:05:40.000,330,11163310,109565,0,1764158739,13741.607877540002,42.05715344999771,52955.10078192001 2025-11-26,12:05:41.000,330,11163293,109365,0,1764158740,13741.500096579992,41.739942600004724,52954.87719408 2025-11-26,12:05:42.000,330,11163327,109485,0,1764158741,13741.567459680002,41.859777810001106,52954.68854184 2025-11-26,12:05:43.000,330,11163291,109445,0,1764158742,13741.351897759996,42.02190780000092,52954.40206992 2025-11-26,12:05:44.000,330,11163374,109525,0,1764158743,13740.90056499,42.099448230001144,52954.13655936 2025-11-26,12:05:45.000,330,11163269,109485,0,1764158744,13740.408814360002,41.88797432999854,52953.87803592001 2025-11-26,12:05:46.000,330,11163316,109605,0,1764158745,13739.77560121999,41.267650890004006,52953.65444808 2025-11-26,12:05:47.000,330,11163243,109685,0,1764158746,13739.297323209998,40.44290267999895,52953.35400192001 2025-11-26,12:05:48.000,330,11163261,109325,0,1764158747,13739.263641659993,39.68159664000268,52953.05355576 2025-11-26,12:05:49.000,330,11163335,109405,0,1764158748,13739.519621439998,39.25864884000475,52952.718174 2025-11-26,12:05:50.000,330,11163279,109445,0,1764158749,13739.99789944999,39.26569797000411,52952.45965056 2025-11-26,12:05:51.000,330,11163279,109485,0,1764158750,13740.368396500002,39.39963143999921,52952.17317864 2025-11-26,12:05:52.000,330,11163289,109365,0,1764158751,13740.583958419993,39.57585968999774,52951.921642320005 2025-11-26,12:05:53.000,330,11163320,109685,0,1764158752,13740.725420929994,39.64635098999861,52951.71202872 2025-11-26,12:05:54.000,330,11163367,109245,0,1764158753,13740.806256649994,39.611105340001814,52951.488440880006 2025-11-26,12:05:55.000,330,11163301,109285,0,1764158754,13740.806256649994,39.25159970999812,52951.27882728 2025-11-26,12:05:56.000,330,11163283,109485,0,1764158755,13740.583958419993,38.786357130004035,52951.06921368 2025-11-26,12:05:57.000,330,11163391,109605,0,1764158756,13740.186516130001,38.37045845999819,52950.93645840001 2025-11-26,12:05:58.000,330,11163360,109405,0,1764158757,13739.85643693999,37.9404615300009,52950.68492208 2025-11-26,12:05:59.000,330,11163368,109645,0,1764158758,13739.829491699995,37.71488936999958,52950.42639864 2025-11-26,12:06:00.000,330,11163314,109405,0,1764158759,13739.77560121999,37.468169820000185,52950.09800400001 2025-11-26,12:06:01.000,330,11163347,109645,0,1764158760,13739.533094059989,37.101615060004406,52949.76262224001 2025-11-26,12:06:02.000,330,11163347,109405,0,1764158761,13739.054816049997,36.819649860000936,52949.48313744 2025-11-26,12:06:03.000,330,11163386,109445,0,1764158762,13738.60348328,36.53768466000474,52949.14775568 2025-11-26,12:06:04.000,330,11163364,109405,0,1764158763,13738.030896930002,36.241621200002555,52948.784425440004 2025-11-26,12:06:05.000,330,11163365,109605,0,1764158764,13737.44483796,35.76228036000248,52948.50494064 2025-11-26,12:06:06.000,330,11163244,109605,0,1764158765,13736.932878399988,35.09966214000451,52948.1416104 2025-11-26,12:06:07.000,330,11163360,109525,0,1764158766,13736.481545629991,34.63441956000315,52947.8621256 2025-11-26,12:06:08.000,330,11163264,109565,0,1764158767,13736.090839649994,34.25376654000138,52947.54071808 2025-11-26,12:06:09.000,330,11163329,109405,0,1764158768,13735.639506879997,33.84491700000217,52947.18437496 2025-11-26,12:06:10.000,330,11163348,109485,0,1764158769,13735.073656839995,33.520657020002545,52946.904890159996 2025-11-26,12:06:11.000,330,11163248,109565,0,1764158770,13734.278772259997,33.25983921000443,52946.54155992 2025-11-26,12:06:12.000,330,11163331,109605,0,1764158771,13733.234644210002,33.175249650004844,52946.24111376001 2025-11-26,12:06:13.000,330,11163352,109245,0,1764158772,13732.352187599994,33.076561829999264,52946.03848728 2025-11-26,12:06:14.000,330,11163392,109685,0,1764158773,13732.055789960003,32.82279315000051,52945.85682216001 2025-11-26,12:06:15.000,330,11163318,109445,0,1764158774,13732.055789960003,32.75230184999964,52945.64720856 2025-11-26,12:06:16.000,330,11163244,109405,0,1764158775,13732.082735199998,32.95672662000288,52945.46554344 2025-11-26,12:06:17.000,330,11163317,109285,0,1764158776,13732.251142949994,33.471313109999755,52945.332788160005 2025-11-26,12:06:18.000,330,11163346,109405,0,1764158777,13732.44649594,33.99294873000326,52945.15112304 2025-11-26,12:06:19.000,330,11163349,109325,0,1764158778,13732.635112619995,34.6132721699978,52944.99041928001 2025-11-26,12:06:20.000,330,11163332,109765,0,1764158779,13732.64184892999,35.13490779000131,52944.89958672001 2025-11-26,12:06:21.000,330,11163287,109405,0,1764158780,13732.76310250999,35.24769386999833,52944.73189584001 2025-11-26,12:06:22.000,330,11163286,109525,0,1764158781,13733.120126939997,35.30408691000048,52944.64106328 2025-11-26,12:06:23.000,330,11163318,109405,0,1764158782,13733.443469819998,35.46621690000029,52944.58516632001 2025-11-26,12:06:24.000,330,11163297,109805,0,1764158783,13733.82070317999,35.72703470999841,52944.50132088 2025-11-26,12:06:25.000,330,11163328,109485,0,1764158784,13734.319190119997,36.10063860000082,52944.46638528001 2025-11-26,12:06:26.000,330,11163331,109525,0,1764158785,13734.77725919999,36.66456900000048,52944.41747544001 2025-11-26,12:06:27.000,330,11163329,109565,0,1764158786,13735.08712946,37.172106359998,52944.48035952 2025-11-26,12:06:28.000,330,11163336,109525,0,1764158787,13735.295955069996,37.61620155000128,52944.508308 2025-11-26,12:06:29.000,330,11163281,109605,0,1764158788,13735.390263410001,37.96865804999834,52944.50132088 2025-11-26,12:06:30.000,330,11163354,109565,0,1764158789,13735.309427690001,38.532588449998,52944.50132088 2025-11-26,12:06:31.000,330,11163377,109565,0,1764158790,13735.01976635999,39.21635406000132,52944.55721784001 2025-11-26,12:06:32.000,330,11163293,109525,0,1764158791,13734.433707390002,39.723891419998836,52944.4733724 2025-11-26,12:06:33.000,330,11163253,109405,0,1764158792,13733.443469819998,39.730940549998195,52944.53625648001 2025-11-26,12:06:34.000,330,11163302,109245,0,1764158793,13732.66205785999,39.22340319000068,52944.4733724 2025-11-26,12:06:35.000,330,11163301,109565,0,1764158794,13732.163570919998,38.384556720004184,52944.4035012 2025-11-26,12:06:36.000,330,11163370,109645,0,1764158795,13732.008635789993,37.4822680799989,52944.36856560001 2025-11-26,12:06:37.000,330,11163318,109525,0,1764158796,13732.284824499999,37.01702550000482,52944.31266864 2025-11-26,12:06:38.000,330,11163321,109565,0,1764158797,13732.56101320999,37.052271150001616,52944.23581032 2025-11-26,12:06:39.000,330,11163291,109605,0,1764158798,13732.41955069999,37.53161199000169,52944.18690048 2025-11-26,12:06:40.000,330,11163274,109485,0,1764158799,13732.251142949994,38.00390370000241,52944.13799064 2025-11-26,12:06:41.000,330,11163305,109605,0,1764158800,13732.311769739994,38.24357412000245,52944.110042160006 2025-11-26,12:06:42.000,330,11163382,109525,0,1764158801,13732.655321549995,38.29291802999796,52944.06811944 2025-11-26,12:06:43.000,330,11163343,109525,0,1764158802,13733.227907899993,38.271770639999886,52944.089080800004 2025-11-26,12:06:44.000,330,11163277,109685,0,1764158803,13733.80723056,38.06734587000392,52944.11702928 2025-11-26,12:06:45.000,330,11163320,109485,0,1764158804,13734.433707390002,37.919314140002825,52944.20087472001 2025-11-26,12:06:46.000,330,11163384,109645,0,1764158805,13735.08712946,37.77833154000109,52944.31266864 2025-11-26,12:06:47.000,330,11163359,109805,0,1764158806,13735.888750349994,37.96160891999898,52944.375552720005 2025-11-26,12:06:48.000,330,11163342,109685,0,1764158807,13736.771206960002,38.11668977999943,52944.46638528001 2025-11-26,12:06:49.000,330,11163312,109485,0,1764158808,13737.6065094,37.98275631000433,52944.66901176 2025-11-26,12:06:50.000,330,11163410,109445,0,1764158809,13738.179095749998,37.99685457000305,52944.88561248 2025-11-26,12:06:51.000,330,11163330,109325,0,1764158810,13738.51591124999,38.11668977999943,52945.046316240005 2025-11-26,12:06:52.000,330,11163282,109245,0,1764158811,13738.731473169995,38.25062325000181,52945.27689120001 2025-11-26,12:06:53.000,330,11163306,109405,0,1764158812,13738.893144609996,38.37045845999819,52945.4865048 2025-11-26,12:06:54.000,330,11163314,109525,0,1764158813,13739.236696419997,38.504391930000565,52945.68214416 2025-11-26,12:06:55.000,330,11163283,109525,0,1764158814,13739.580248229999,38.70881670000381,52945.898744879996 2025-11-26,12:06:56.000,330,11163367,109365,0,1764158815,13739.9642179,38.75816060999932,52946.14329408001 2025-11-26,12:06:57.000,330,11163294,109365,0,1764158816,13740.381869119992,38.497342800001206,52946.42976600001 2025-11-26,12:06:58.000,330,11163298,109605,0,1764158817,13740.786047719994,38.1871810800003,52946.69527656001 2025-11-26,12:06:59.000,330,11163246,109605,0,1764158818,13741.230644179996,37.8417737100026,52946.99572272 2025-11-26,12:07:00.000,330,11163291,109605,0,1764158819,13741.708922190002,37.55980850999913,52947.35905296 2025-11-26,12:07:01.000,330,11163319,109605,0,1764158820,13742.146782339994,37.461120690000826,52947.66648624 2025-11-26,12:07:02.000,330,11163340,109605,0,1764158821,13742.41623473999,37.4963663400049,52948.03680360001 2025-11-26,12:07:03.000,330,11163320,109525,0,1764158822,13742.699159759992,37.644398069998715,52948.3861596 2025-11-26,12:07:04.000,330,11163239,109565,0,1764158823,13742.833885959997,37.862921100000676,52948.75647696001 2025-11-26,12:07:05.000,330,11163310,109565,0,1764158824,13743.029238949988,37.82062632000452,52949.09185872001 2025-11-26,12:07:06.000,330,11163315,109365,0,1764158825,13743.305427659994,37.693741980001505,52949.39230488 2025-11-26,12:07:07.000,330,11163366,109365,0,1764158826,13743.53446219999,37.5950541600032,52949.741660880005 2025-11-26,12:07:08.000,330,11163345,109365,0,1764158827,13743.824123530001,37.33423634999781,52950.05608128 2025-11-26,12:07:09.000,330,11163239,109445,0,1764158828,13744.261983679993,37.172106359998,52950.461334240004 2025-11-26,12:07:10.000,330,11163366,109445,0,1764158829,13744.807624789995,37.30603983000037,52950.80370312 2025-11-26,12:07:11.000,330,11163330,109525,0,1764158830,13745.440837929993,37.77833154000109,52951.19498184001 2025-11-26,12:07:12.000,330,11163374,109285,0,1764158831,13746.07405106999,38.36340932999883,52951.59324768 2025-11-26,12:07:13.000,330,11163311,109485,0,1764158832,13746.727473139988,38.927339729998494,52952.00548776 2025-11-26,12:07:14.000,330,11163289,109765,0,1764158833,13747.246169009995,39.24455057999876,52952.4386892 2025-11-26,12:07:15.000,330,11163258,109405,0,1764158834,13747.495412479992,39.57585968999774,52952.857916400004 2025-11-26,12:07:16.000,330,11163249,109605,0,1764158835,13747.502148790001,40.30192008000449,52953.30509208001 2025-11-26,12:07:17.000,330,11163370,109645,0,1764158836,13747.27311424999,41.239454369999294,52953.79419048 2025-11-26,12:07:18.000,330,11163340,109405,0,1764158837,13746.90935350999,41.97961302000476,52954.24136616001 2025-11-26,12:07:19.000,330,11163279,109285,0,1764158838,13746.895880889999,42.550592550003785,52954.69552896001 2025-11-26,12:07:20.000,330,11163342,109645,0,1764158839,13747.19227852999,42.7127225400036,52955.12174328 2025-11-26,12:07:21.000,330,11163250,109325,0,1764158840,13747.556039269992,42.677476889999525,52955.57590608 2025-11-26,12:07:22.000,330,11163299,109525,0,1764158841,13747.751392259997,42.41665908000141,52955.96718480001 2025-11-26,12:07:23.000,330,11163283,109405,0,1764158842,13747.576248199992,41.99371128000348,52956.34448928001 2025-11-26,12:07:24.000,330,11163323,109605,0,1764158843,13747.30005949,41.71174608000001,52956.679871039996 2025-11-26,12:07:25.000,330,11163234,109565,0,1764158844,13746.97671661,41.690598690001934,52957.03621416 2025-11-26,12:07:26.000,330,11163242,109485,0,1764158845,13746.680318969993,41.73289346999809,52957.41351864 2025-11-26,12:07:27.000,330,11163289,109485,0,1764158846,13746.586010630002,41.77518825000152,52957.80479736 2025-11-26,12:07:28.000,330,11163366,109405,0,1764158847,13746.653373729998,42.0078095400022,52958.133192 2025-11-26,12:07:29.000,330,11163345,109405,0,1764158848,13746.754418379998,42.310922130003746,52958.461586640005 2025-11-26,12:07:30.000,330,11163278,109525,0,1764158849,13746.808308859989,42.76206644999911,52958.7620328 2025-11-26,12:07:31.000,330,11163281,109365,0,1764158850,13746.734209449998,43.02993339000386,52959.16029864 2025-11-26,12:07:32.000,330,11163308,109605,0,1764158851,13746.660110039993,43.22025990000111,52959.43279632 2025-11-26,12:07:33.000,330,11163356,109605,0,1764158852,13746.444548120002,43.50927423000394,52959.71926824 2025-11-26,12:07:34.000,330,11163251,109325,0,1764158853,13746.289612989996,43.75599378000334,52960.01272728001 2025-11-26,12:07:35.000,330,11163346,109565,0,1764158854,13746.087523689996,43.826485080004204,52960.236315120004 2025-11-26,12:07:36.000,330,11163333,109285,0,1764158855,13745.83154390999,43.720748129999265,52960.4389416 2025-11-26,12:07:37.000,330,11163330,109405,0,1764158856,13745.683345089994,43.33304597999813,52960.620606720004 2025-11-26,12:07:38.000,330,11163376,109685,0,1764158857,13745.696817709999,43.04403165000258,52960.83022032001 2025-11-26,12:07:39.000,330,11163241,109885,0,1764158858,13745.85175283999,42.5646908100025,52960.94900136001 2025-11-26,12:07:40.000,330,11163259,109445,0,1764158859,13746.262667750001,42.099448230001144,52961.06778240001 2025-11-26,12:07:41.000,330,11163285,109525,0,1764158860,13746.963243989994,41.909121720003895,52961.15162784 2025-11-26,12:07:42.000,330,11163297,109285,0,1764158861,13747.441522000001,41.909121720003895,52961.2075248 2025-11-26,12:07:43.000,330,11163354,109485,0,1764158862,13747.508885099996,41.66945130000386,52961.312331600006 2025-11-26,12:07:44.000,330,11163247,109445,0,1764158863,13747.327004729996,41.267650890004006,52961.43809976 2025-11-26,12:07:45.000,330,11163217,109405,0,1764158864,13747.556039269992,41.0914226399982,52961.57085504001 2025-11-26,12:07:46.000,330,11163244,109085,0,1764158865,13747.710974399997,41.15486480999971,52961.68264896 2025-11-26,12:07:47.000,330,11163365,109285,0,1764158866,13747.805282740002,41.39453522999975,52961.794442880004 2025-11-26,12:07:48.000,330,11163256,109165,0,1764158867,13747.913063699998,41.59191087000363,52961.92021104 2025-11-26,12:07:49.000,330,11163317,109605,0,1764158868,13747.933272629998,41.73289346999809,52961.9411724 2025-11-26,12:07:50.000,330,11163236,109405,0,1764158869,13747.879382149993,41.739942600004724,52961.99706936 2025-11-26,12:07:51.000,330,11163340,108965,0,1764158870,13748.047789899989,41.873876069999824,52962.05995344 2025-11-26,12:07:52.000,330,11163280,109565,0,1764158871,13748.202725029994,42.20518517999881,52962.12283752001 2025-11-26,12:07:53.000,330,11163308,109605,0,1764158872,13748.41155063999,42.48010125000292,52962.07392768001 2025-11-26,12:07:54.000,330,11163228,109525,0,1764158873,13748.445232189995,42.77616470999783,52962.10886328 2025-11-26,12:07:55.000,330,11163340,109405,0,1764158874,13748.43175956999,43.11452295000345,52962.0459792 2025-11-26,12:07:56.000,330,11163261,109605,0,1764158875,13748.53954053,43.50927423000394,52961.99008224 2025-11-26,12:07:57.000,330,11163323,109485,0,1764158876,13748.633848869991,43.819435950004845,52961.94815952 2025-11-26,12:07:58.000,330,11163353,109405,0,1764158877,13748.60016732,43.826485080004204,52961.815404240006 2025-11-26,12:07:59.000,330,11163351,109765,0,1764158878,13748.37786909,43.720748129999265,52961.75950728001 2025-11-26,12:08:00.000,330,11163231,109485,0,1764158879,13748.000635729994,43.45993032000115,52961.63373912 2025-11-26,12:08:01.000,330,11163283,109645,0,1764158880,13747.461730930001,42.97354035000171,52961.53591944 2025-11-26,12:08:02.000,330,11163319,109565,0,1764158881,13746.983452919994,42.57173994000186,52961.38918992 2025-11-26,12:08:03.000,330,11163313,109605,0,1764158882,13746.431075499997,42.275676479999674,52961.1725892 2025-11-26,12:08:04.000,330,11163195,109285,0,1764158883,13746.04036952,42.2545290900016,52960.955988480004 2025-11-26,12:08:05.000,330,11163339,109525,0,1764158884,13745.73049925999,42.275676479999674,52960.74637488 2025-11-26,12:08:06.000,330,11163300,109725,0,1764158885,13745.339793279993,42.451904729998205,52960.52977416 2025-11-26,12:08:07.000,330,11163313,109405,0,1764158886,13744.69310751999,42.98058948000107,52960.285224960004 2025-11-26,12:08:08.000,330,11163341,109485,0,1764158887,13744.174411649998,43.67845335000311,52960.019714400005 2025-11-26,12:08:09.000,330,11163266,109285,0,1764158888,13743.750024119996,44.10140115000104,52959.782152320004 2025-11-26,12:08:10.000,330,11163226,109125,0,1764158889,13743.31216396999,44.16484332000255,52959.60747432001 2025-11-26,12:08:11.000,330,11163344,109485,0,1764158890,13743.062920499993,44.221236360004696,52959.39087360001 2025-11-26,12:08:12.000,330,11163359,109365,0,1764158891,13742.921457989993,44.524348949998966,52959.18824712 2025-11-26,12:08:13.000,330,11163233,109605,0,1764158892,13742.854094889997,44.92614935999882,52959.0415176 2025-11-26,12:08:14.000,330,11163209,109605,0,1764158893,13742.665478210001,45.17991804000485,52958.92273656 2025-11-26,12:08:15.000,330,11163311,109565,0,1764158894,13742.719368689992,45.11647587000334,52958.73408432 2025-11-26,12:08:16.000,330,11163276,109365,0,1764158895,13743.25153717999,45.07418108999991,52958.580367680006 2025-11-26,12:08:17.000,330,11163345,109605,0,1764158896,13743.925168180001,45.28565499000251,52958.42665104 2025-11-26,12:08:18.000,330,11163214,109445,0,1764158897,13744.376500949998,45.65220974999829,52958.356779839996 2025-11-26,12:08:19.000,330,11163310,109605,0,1764158898,13744.356292019998,45.87073278000025,52958.25896016 2025-11-26,12:08:20.000,330,11163285,109405,0,1764158899,13743.925168180001,45.64516061999893,52958.11921776001 2025-11-26,12:08:21.000,330,11163328,109405,0,1764158900,13743.33910921,44.92614935999882,52958.09126928 2025-11-26,12:08:22.000,330,11163259,109605,0,1764158901,13742.806940720002,44.228285490004055,52957.97947536001 2025-11-26,12:08:23.000,330,11163376,109525,0,1764158902,13742.35560794999,43.763042910002696,52957.88165568001 2025-11-26,12:08:24.000,330,11163274,109445,0,1764158903,13741.924484109994,43.57271639999817,52957.83274584001 2025-11-26,12:08:25.000,330,11163297,109565,0,1764158904,13741.399051929991,43.544519880000735,52957.6790292 2025-11-26,12:08:26.000,330,11163271,109605,0,1764158905,13740.90056499,43.74189552000462,52957.60217088 2025-11-26,12:08:27.000,330,11163292,109525,0,1764158906,13740.429023290002,43.88287811999908,52957.504351200005 2025-11-26,12:08:28.000,330,11163308,109205,0,1764158907,13740.078735169991,44.002713330002734,52957.39255728 2025-11-26,12:08:29.000,330,11163275,109485,0,1764158908,13739.79581014999,44.03795897999953,52957.27377624 2025-11-26,12:08:30.000,330,11163342,109445,0,1764158909,13739.728447049994,44.228285490004055,52957.11307248001 2025-11-26,12:08:31.000,330,11163229,109685,0,1764158910,13739.61392977999,44.54549634000432,52957.05717552 2025-11-26,12:08:32.000,330,11163304,109605,0,1764158911,13739.586984539994,44.65828242000134,52956.952368720005 2025-11-26,12:08:33.000,330,11163322,109525,0,1764158912,13739.67455656999,44.771068499998364,52956.847561919996 2025-11-26,12:08:34.000,330,11163321,109565,0,1764158913,13739.9642179,44.67942980999942,52956.8405748 2025-11-26,12:08:35.000,330,11163324,109285,0,1764158914,13740.462704839993,44.65123329000198,52956.784677840005 2025-11-26,12:08:36.000,330,11163306,109645,0,1764158915,13741.12286322,44.85565805999795,52956.81262632 2025-11-26,12:08:37.000,330,11163318,109485,0,1764158916,13741.843648389993,45.3702445500021,52956.882497520004 2025-11-26,12:08:38.000,330,11163350,109525,0,1764158917,13742.56443356,45.99761712000327,52956.93140736 2025-11-26,12:08:39.000,330,11163252,109605,0,1764158918,13743.25153717999,46.448761439998634,52957.071149760006 2025-11-26,12:08:40.000,330,11163265,109725,0,1764158919,13743.750024119996,46.46285970000463,52957.20390504 2025-11-26,12:08:41.000,330,11163335,109685,0,1764158920,13744.073366999997,46.62498969000444,52957.336660320005 2025-11-26,12:08:42.000,330,11163299,109565,0,1764158921,13744.127257480002,47.27350965000369,52957.47640272001 2025-11-26,12:08:43.000,330,11163293,109605,0,1764158922,13743.898222939992,47.893833089998225,52957.63710648 2025-11-26,12:08:44.000,330,11163269,109365,0,1764158923,13743.74328781,47.83039092000399,52957.720951920004 2025-11-26,12:08:45.000,330,11163281,109165,0,1764158924,13743.588352679995,47.44268877000286,52957.83274584001 2025-11-26,12:08:46.000,330,11163334,109645,0,1764158925,13743.27174610999,47.20301835000282,52957.90261704001 2025-11-26,12:08:47.000,330,11163231,109245,0,1764158926,13742.652005589996,47.16072356999939,52957.888642800004 2025-11-26,12:08:48.000,330,11163337,109285,0,1764158927,13742.09289185999,46.86466011000448,52957.84672008 2025-11-26,12:08:49.000,330,11163360,109405,0,1764158928,13741.661768019992,46.6320388200038,52957.82575872 2025-11-26,12:08:50.000,330,11163318,109485,0,1764158929,13741.473151339997,46.73777577000146,52957.839732960005 2025-11-26,12:08:51.000,330,11163324,109445,0,1764158930,13741.446206100001,47.46383616000094,52957.75588752 2025-11-26,12:08:52.000,330,11163257,109725,0,1764158931,13741.493360269997,48.32383002000279,52957.69999056 2025-11-26,12:08:53.000,330,11163269,109405,0,1764158932,13741.392315619996,48.972349980002036,52957.64409360001 2025-11-26,12:08:54.000,330,11163333,109485,0,1764158933,13741.14307215,49.35300300000381,52957.58120952 2025-11-26,12:08:55.000,330,11163346,109605,0,1764158934,13740.826465579994,49.430543430004036,52957.49736408001 2025-11-26,12:08:56.000,330,11163263,109645,0,1764158935,13740.482913769993,49.204971270002716,52957.47640272001 2025-11-26,12:08:57.000,330,11163347,109245,0,1764158936,13740.381869119992,48.89480955000181,52957.336660320005 2025-11-26,12:08:58.000,330,11163364,109605,0,1764158937,13740.583958419993,48.68333564999921,52957.238840640006 2025-11-26,12:08:59.000,330,11163353,109365,0,1764158938,13740.988137019995,48.626942610004335,52957.12704672 2025-11-26,12:09:00.000,330,11163283,109605,0,1764158939,13741.594404919997,48.70448304000456,52957.085124 2025-11-26,12:09:01.000,330,11163334,109325,0,1764158940,13742.247826989995,48.88071129000309,52956.9803172 2025-11-26,12:09:02.000,330,11163332,109325,0,1764158941,13742.833885959997,48.993497370000114,52956.88948464 2025-11-26,12:09:03.000,330,11163272,109605,0,1764158942,13743.55467112999,49.204971270002716,52956.74275512 2025-11-26,12:09:04.000,330,11163316,109765,0,1764158943,13744.517963459999,49.68431211000279,52956.714806640004 2025-11-26,12:09:05.000,330,11163269,109565,0,1764158944,13745.420628999993,50.32578294000268,52956.57506424 2025-11-26,12:09:06.000,330,11163307,109525,0,1764158945,13746.14141417,51.03774507000344,52956.46327032 2025-11-26,12:09:07.000,330,11163330,109725,0,1764158946,13746.660110039993,51.517085910003516,52956.43532184 2025-11-26,12:09:08.000,330,11163325,109565,0,1764158947,13746.781363619993,51.79200198000035,52956.36545064 2025-11-26,12:09:09.000,330,11163251,109765,0,1764158948,13746.781363619993,51.890689799998654,52956.26064384 2025-11-26,12:09:10.000,330,11163269,109565,0,1764158949,13746.895880889999,51.643970249999256,52956.18378552001 2025-11-26,12:09:11.000,330,11163290,109365,0,1764158950,13747.387631519996,51.22102245000133,52956.065004480006 2025-11-26,12:09:12.000,330,11163274,109485,0,1764158951,13748.088207759989,50.86151682000491,52956.00910752001 2025-11-26,12:09:13.000,330,11163258,109605,0,1764158952,13748.896564959992,50.69233769999846,52955.96019768 2025-11-26,12:09:14.000,330,11163316,109645,0,1764158953,13749.563459649995,50.74168161000125,52955.862378 2025-11-26,12:09:15.000,330,11163276,109645,0,1764158954,13750.149518619997,50.98840116000065,52955.862378 2025-11-26,12:09:16.000,330,11163311,109525,0,1764158955,13750.6749508,51.27741549000348,52955.79949392001 2025-11-26,12:09:17.000,330,11163253,109725,0,1764158956,13750.89051271999,51.40429982999922,52955.79949392001 2025-11-26,12:09:18.000,330,11163344,109565,0,1764158957,13751.085865709996,51.31266114000027,52955.86936512001 2025-11-26,12:09:19.000,330,11163278,109605,0,1764158958,13751.388999659997,51.31266114000027,52955.827442400005 2025-11-26,12:09:20.000,330,11163324,109405,0,1764158959,13751.557407409993,51.31266114000027,52955.83442952 2025-11-26,12:09:21.000,330,11163370,109485,0,1764158960,13751.523725859988,51.31266114000027,52955.827442400005 2025-11-26,12:09:22.000,330,11163286,109445,0,1764158961,13751.422681210002,51.33380852999835,52955.84840376001 2025-11-26,12:09:23.000,330,11163311,109525,0,1764158962,13751.045447849996,51.43954548000329,52955.827442400005 2025-11-26,12:09:24.000,330,11163269,109645,0,1764158963,13750.560433529994,51.58757721000438,52955.7575712 2025-11-26,12:09:25.000,330,11163324,109405,0,1764158964,13750.008056109997,51.51003678000416,52955.67372576001 2025-11-26,12:09:26.000,330,11163293,109605,0,1764158965,13749.199698909993,51.26331723000476,52955.561931840006 2025-11-26,12:09:27.000,330,11163369,109245,0,1764158966,13748.303769679995,51.080039849999594,52955.40122808 2025-11-26,12:09:28.000,330,11163248,109605,0,1764158967,13747.488676169996,50.77692725999805,52955.26847280001 2025-11-26,12:09:29.000,330,11163265,109485,0,1764158968,13746.720736829993,50.45266727999842,52955.07283344 2025-11-26,12:09:30.000,330,11163250,109565,0,1764158969,13745.946061179995,50.16365295000287,52954.85623272 2025-11-26,12:09:31.000,330,11163323,109525,0,1764158970,13745.333056969997,49.578575159997854,52954.485915360005 2025-11-26,12:09:32.000,330,11163229,109405,0,1764158971,13745.104022430001,49.04989041000226,52954.269314640005 2025-11-26,12:09:33.000,330,11163214,109605,0,1764158972,13745.292639109997,48.85251476999838,52953.95489424001 2025-11-26,12:09:34.000,330,11163330,109405,0,1764158973,13745.595773059998,48.9441534600046,52953.78021624 2025-11-26,12:09:35.000,330,11163242,109325,0,1764158974,13746.20204096,49.11333258000377,52953.528679920004 2025-11-26,12:09:36.000,330,11163356,109445,0,1764158975,13746.808308859989,49.261364310004865,52953.28413072001 2025-11-26,12:09:37.000,330,11163295,109605,0,1764158976,13747.25290531999,49.40939603999868,52953.00464592 2025-11-26,12:09:38.000,330,11163199,109565,0,1764158977,13747.475203549991,49.3248064799991,52952.857916400004 2025-11-26,12:09:39.000,330,11163295,109285,0,1764158978,13747.704238090002,49.042841280002904,52952.690225520004 2025-11-26,12:09:40.000,330,11163346,109605,0,1764158979,13747.845700600003,48.59874608999962,52952.58541872001 2025-11-26,12:09:41.000,330,11163279,109565,0,1764158980,13747.764864880002,48.42251784000109,52952.375805120006 2025-11-26,12:09:42.000,330,11163333,109165,0,1764158981,13747.966954179989,48.47186175000388,52952.22907560001 2025-11-26,12:09:43.000,330,11163333,109245,0,1764158982,13748.175779789999,48.570549570002186,52952.03343624001 2025-11-26,12:09:44.000,330,11163274,109605,0,1764158983,13748.45196849999,48.64104087000305,52951.91465520001 2025-11-26,12:09:45.000,330,11163337,109725,0,1764158984,13748.627112559996,48.50710740000068,52951.77491280001 2025-11-26,12:09:46.000,330,11163275,109365,0,1764158985,13748.782047690001,48.14760177000426,52951.73299008 2025-11-26,12:09:47.000,330,11163321,109325,0,1764158986,13748.876356029992,47.77399788000184,52951.64914464001 2025-11-26,12:09:48.000,330,11163242,109405,0,1764158987,13749.098654259993,47.26646052000433,52951.586260560005 2025-11-26,12:09:49.000,330,11163337,109885,0,1764158988,13749.395051899999,46.843512719999126,52951.55831208001 2025-11-26,12:09:50.000,330,11163301,109325,0,1764158989,13749.880066220001,46.45581056999799,52951.488440880006 2025-11-26,12:09:51.000,330,11163214,109765,0,1764158990,13750.573906149999,46.39941753000312,52951.418569680005 2025-11-26,12:09:52.000,330,11163238,109565,0,1764158991,13751.092602019991,46.448761439998634,52951.4255568 2025-11-26,12:09:53.000,330,11163235,109685,0,1764158992,13751.382263350002,46.58974404000037,52951.418569680005 2025-11-26,12:09:54.000,330,11163360,109645,0,1764158993,13751.537198479993,46.69548098999803,52951.36267272001 2025-11-26,12:09:55.000,330,11163249,109685,0,1764158994,13751.671924679998,46.63908795000316,52951.3556856 2025-11-26,12:09:56.000,330,11163345,109485,0,1764158995,13751.84706873999,46.307778840004175,52951.348698480004 2025-11-26,12:09:57.000,330,11163264,109045,0,1764158996,13752.07610328,46.06810842000414,52951.348698480004 2025-11-26,12:09:58.000,330,11163224,109365,0,1764158997,13752.17714793,46.089255810002214,52951.3556856 2025-11-26,12:09:59.000,330,11163244,109445,0,1764158998,13751.9548497,45.94827321000048,52951.31376288001 2025-11-26,12:10:00.000,330,11163240,109765,0,1764158999,13751.530462169998,46.01171538000199,52951.37664696 2025-11-26,12:10:01.000,330,11163319,109605,0,1764159000,13751.294691319992,45.913027560003684,52951.43254392 2025-11-26,12:10:02.000,330,11163303,109485,0,1764159001,13751.247537149997,45.76499583000259,52951.488440880006 2025-11-26,12:10:03.000,330,11163357,109605,0,1764159002,13751.436153829993,45.680406270003004,52951.53036360001 2025-11-26,12:10:04.000,330,11163232,109565,0,1764159003,13751.543934789988,45.673357140003645,52951.55831208001 2025-11-26,12:10:05.000,330,11163338,109445,0,1764159004,13751.375527039992,45.54647280000063,52951.6002348 2025-11-26,12:10:06.000,330,11163264,109245,0,1764159005,13751.261009770002,45.17991804000485,52951.586260560005 2025-11-26,12:10:07.000,330,11163284,109325,0,1764159006,13751.052184159991,44.644184160002624,52951.670106 2025-11-26,12:10:08.000,330,11163368,109605,0,1764159007,13750.964612129996,44.2071380999987,52951.67709312001 2025-11-26,12:10:09.000,330,11163343,109245,0,1764159008,13751.05892047,43.953369419999945,52951.74696432001 2025-11-26,12:10:10.000,330,11163371,109845,0,1764159009,13751.213855599992,43.67845335000311,52951.71202872 2025-11-26,12:10:11.000,330,11163286,109485,0,1764159010,13751.456362759993,43.39648814999964,52951.67709312001 2025-11-26,12:10:12.000,330,11163310,109485,0,1764159011,13751.732551469999,42.99468773999979,52951.66311888 2025-11-26,12:10:13.000,330,11163265,109605,0,1764159012,13751.739287779994,42.38141343000461,52951.66311888 2025-11-26,12:10:14.000,330,11163238,109565,0,1764159013,13751.644979439989,41.93731824000133,52951.670106 2025-11-26,12:10:15.000,330,11163340,109285,0,1764159014,13751.510253239998,41.56371434999892,52951.76093856 2025-11-26,12:10:16.000,330,11163273,109645,0,1764159015,13751.388999659997,41.225356110000575,52951.69106736 2025-11-26,12:10:17.000,330,11163359,109325,0,1764159016,13751.510253239998,40.78831005000393,52951.705041600006 2025-11-26,12:10:18.000,330,11163282,109445,0,1764159017,13751.86727766999,40.57683615000133,52951.670106 2025-11-26,12:10:19.000,330,11163337,109245,0,1764159018,13752.325346749996,40.65437658000155,52951.705041600006 2025-11-26,12:10:20.000,330,11163265,109245,0,1764159019,13752.641953320002,40.92224351999903,52951.69106736 2025-11-26,12:10:21.000,330,11163196,109205,0,1764159020,13752.891196789999,41.14781568000035,52951.71202872 2025-11-26,12:10:22.000,330,11163265,109645,0,1764159021,13753.12696763999,41.415682619997824,52951.81683552001 2025-11-26,12:10:23.000,330,11163294,109645,0,1764159022,13753.34926586999,41.457977400001255,52951.753951440005 2025-11-26,12:10:24.000,330,11163336,109405,0,1764159023,13753.827543879997,41.35928958000295,52951.76792568 2025-11-26,12:10:25.000,330,11163222,109405,0,1764159024,13754.54832904999,41.06322612000076,52951.89369384001 2025-11-26,12:10:26.000,330,11163284,109525,0,1764159025,13755.255641599993,40.7460152700005,52951.95657792 2025-11-26,12:10:27.000,330,11163283,109445,0,1764159026,13755.68676543999,40.79535918000329,52952.00548776 2025-11-26,12:10:28.000,330,11163233,109405,0,1764159027,13755.56551185999,41.15486480999971,52952.159204400006 2025-11-26,12:10:29.000,330,11163323,109605,0,1764159028,13755.093970159993,41.32404392999888,52952.28497256 2025-11-26,12:10:30.000,330,11163320,109525,0,1764159029,13754.319294509995,41.19011046000378,52952.424714960005 2025-11-26,12:10:31.000,330,11163339,109565,0,1764159030,13753.39642004,40.83765395999944,52952.473624800004 2025-11-26,12:10:32.000,330,11163266,109485,0,1764159031,13752.534172359992,40.51339397999982,52952.50157328 2025-11-26,12:10:33.000,330,11163298,109405,0,1764159032,13751.732551469999,40.32306747000257,52952.51554752001 2025-11-26,12:10:34.000,330,11163305,109245,0,1764159033,13751.375527039992,40.30192008000449,52952.494586160006 2025-11-26,12:10:35.000,330,11163311,109645,0,1764159034,13751.146492499996,40.26667443000042,52952.46663768001 2025-11-26,12:10:36.000,330,11163318,109245,0,1764159035,13750.91072164999,40.05520052999782,52952.46663768001 2025-11-26,12:10:37.000,330,11163307,109525,0,1764159036,13750.82988592999,39.90011967000464,52952.39676648001 2025-11-26,12:10:38.000,330,11163258,109685,0,1764159037,13750.621060319994,39.58290882000438,52952.34785664001 2025-11-26,12:10:39.000,330,11163281,109685,0,1764159038,13750.64800555999,39.188157540003886,52952.27099832 2025-11-26,12:10:40.000,330,11163326,109565,0,1764159039,13750.73557759,39.07537145999959,52952.2640112 2025-11-26,12:10:41.000,330,11163275,109645,0,1764159040,13750.883776409995,39.27274710000347,52952.13125592001 2025-11-26,12:10:42.000,330,11163277,109605,0,1764159041,13751.045447849996,39.6604492500046,52952.019462000004 2025-11-26,12:10:43.000,330,11163366,109445,0,1764159042,13751.159965120001,39.91421793000336,52951.92862944 2025-11-26,12:10:44.000,330,11163337,109685,0,1764159043,13751.483308000003,39.998807490002946,52951.851771120004 2025-11-26,12:10:45.000,330,11163291,109445,0,1764159044,13751.840332429994,40.33011660000193,52951.84478400001 2025-11-26,12:10:46.000,330,11163306,109405,0,1764159045,13751.96832231999,40.54863963000389,52951.81683552001 2025-11-26,12:10:47.000,330,11163310,109565,0,1764159046,13752.002003869995,40.56978702000197,52951.73299008 2025-11-26,12:10:48.000,330,11163307,109565,0,1764159047,13752.19735686,40.42880442000023,52951.71202872 2025-11-26,12:10:49.000,330,11163283,109525,0,1764159048,13752.500490810002,40.56978702000197,52951.635170400004 2025-11-26,12:10:50.000,330,11163276,109565,0,1764159049,13752.756470589993,40.8447030899988,52951.59324768 2025-11-26,12:10:51.000,330,11163254,109365,0,1764159050,13752.870987859998,40.992734819999896,52951.467479520004 2025-11-26,12:10:52.000,330,11163356,109605,0,1764159051,13752.675634869993,41.168963069998426,52951.45350528 2025-11-26,12:10:53.000,330,11163240,109525,0,1764159052,13752.412918779992,41.32404392999888,52951.31376288001 2025-11-26,12:10:54.000,330,11163339,109885,0,1764159053,13752.09631221,41.54256696000084,52951.19498184001 2025-11-26,12:10:55.000,330,11163235,109365,0,1764159054,13751.97505863,41.500272180004686,52951.05523944001 2025-11-26,12:10:56.000,330,11163212,109485,0,1764159055,13752.042421729995,41.176012199997786,52950.89453568 2025-11-26,12:10:57.000,330,11163338,109365,0,1764159056,13752.01547649,40.865850480004156,52950.80370312 2025-11-26,12:10:58.000,330,11163258,109565,0,1764159057,13751.739287779994,40.45700093999767,52950.698896320006 2025-11-26,12:10:59.000,330,11163371,109765,0,1764159058,13751.564143719988,39.97766010000487,52950.55216680001 2025-11-26,12:11:00.000,330,11163335,109525,0,1764159059,13751.368790729997,39.40668056999857,52950.42639864 2025-11-26,12:11:01.000,330,11163252,109405,0,1764159060,13751.139756190001,38.87094669000362,52950.32159184 2025-11-26,12:11:02.000,330,11163257,109365,0,1764159061,13750.91745796,38.455048019997776,52950.2028108 2025-11-26,12:11:03.000,330,11163289,109605,0,1764159062,13750.75578652,38.08144413000264,52950.16088808 2025-11-26,12:11:04.000,330,11163349,109725,0,1764159063,13750.722104969995,37.73603675999766,52950.05608128 2025-11-26,12:11:05.000,330,11163271,109525,0,1764159064,13750.73557759,37.517513730002975,52950.028132800006 2025-11-26,12:11:06.000,330,11163344,109605,0,1764159065,13750.68842341999,37.60915242000192,52950.028132800006 2025-11-26,12:11:07.000,330,11163337,109605,0,1764159066,13750.641269249994,37.95455978999962,52949.96524872 2025-11-26,12:11:08.000,330,11163333,109485,0,1764159067,13750.533488289999,38.34931107000011,52949.85345480001 2025-11-26,12:11:09.000,330,11163287,109245,0,1764159068,13750.196672789993,38.57488323000143,52949.811532080006 2025-11-26,12:11:10.000,330,11163278,109605,0,1764159069,13749.859857290001,38.497342800001206,52949.748648 2025-11-26,12:11:11.000,330,11163329,109525,0,1764159070,13749.341161419994,38.29291802999796,52949.65082832 2025-11-26,12:11:12.000,330,11163227,109565,0,1764159071,13748.930246509997,38.01800196000113,52949.66480256001 2025-11-26,12:11:13.000,330,11163269,109285,0,1764159072,13748.55974946,37.55275937999977,52949.56698288001 2025-11-26,12:11:14.000,330,11163290,109645,0,1764159073,13748.24987919999,37.12276245000248,52949.58794424 2025-11-26,12:11:15.000,330,11163266,109365,0,1764159074,13747.825491670003,36.85489550999773,52949.504098800004 2025-11-26,12:11:16.000,330,11163280,109565,0,1764159075,13747.185542219995,36.699814650004555,52949.41326624 2025-11-26,12:11:17.000,330,11163269,109605,0,1764159076,13746.586010630002,36.643421610002406,52949.406279120005 2025-11-26,12:11:18.000,330,11163275,109765,0,1764159077,13746.175095719991,36.601126829998975,52949.24557536 2025-11-26,12:11:19.000,330,11163278,109605,0,1764159078,13746.148150479996,36.608175959998334,52949.189678400006 2025-11-26,12:11:20.000,330,11163361,109485,0,1764159079,13746.356976089992,36.883092030002445,52949.11282008001 2025-11-26,12:11:21.000,330,11163320,109525,0,1764159080,13746.538856459993,37.0381728900029,52948.9101936 2025-11-26,12:11:22.000,330,11163274,109605,0,1764159081,13746.383921330002,36.890141160001804,52948.784425440004 2025-11-26,12:11:23.000,330,11163321,109525,0,1764159082,13746.282876680001,36.55883205000282,52948.616734560004 2025-11-26,12:11:24.000,330,11163280,109485,0,1764159083,13746.276140369991,36.40375119000237,52948.41410808 2025-11-26,12:11:25.000,330,11163308,109805,0,1764159084,13746.451284429997,36.298014240004704,52948.3162884 2025-11-26,12:11:26.000,330,11163365,109125,0,1764159085,13746.619692179993,36.15703164000297,52948.17654600001 2025-11-26,12:11:27.000,330,11163268,109565,0,1764159086,13746.673582659998,35.91736122000293,52948.05776496001 2025-11-26,12:11:28.000,330,11163341,109725,0,1764159087,13746.532120149997,35.81162426999799,52947.98789376001 2025-11-26,12:11:29.000,330,11163319,109565,0,1764159088,13746.424339190002,35.70588732000033,52947.82719 2025-11-26,12:11:30.000,330,11163342,109405,0,1764159089,13746.20204096,35.67769080000289,52947.6874476 2025-11-26,12:11:31.000,330,11163246,109605,0,1764159090,13745.85848915,35.776378620001196,52947.50578248001 2025-11-26,12:11:32.000,330,11163308,109645,0,1764159091,13745.528409959988,35.91031209000357,52947.38001432 2025-11-26,12:11:33.000,330,11163273,109445,0,1764159092,13745.137703979992,36.17817903000105,52947.14943936001 2025-11-26,12:11:34.000,330,11163317,109445,0,1764159093,13744.63921704,36.27686684999935,52947.03764544 2025-11-26,12:11:35.000,330,11163311,109645,0,1764159094,13743.958849729992,36.023098170000594,52946.87694168 2025-11-26,12:11:36.000,330,11163304,109405,0,1764159095,13743.39299968999,35.50146255000436,52946.66034096 2025-11-26,12:11:37.000,330,11163265,109325,0,1764159096,13742.988821090003,35.04326910000236,52946.49265008 2025-11-26,12:11:38.000,330,11163299,109445,0,1764159097,13742.726105000002,34.81769694000104,52946.269062240004 2025-11-26,12:11:39.000,330,11163278,109605,0,1764159098,13742.50380677,34.85294258999784,52946.09438424001 2025-11-26,12:11:40.000,330,11163228,109565,0,1764159099,13742.30171747,35.11376040000323,52945.89175776 2025-11-26,12:11:41.000,330,11163370,109285,0,1764159100,13742.33539901999,35.973754259997804,52945.71009264001 2025-11-26,12:11:42.000,330,11163247,109565,0,1764159101,13742.638532969992,36.97473072000139,52945.58432448 2025-11-26,12:11:43.000,330,11163302,109245,0,1764159102,13743.184174079994,37.82062632000452,52945.3467624 2025-11-26,12:11:44.000,330,11163303,109685,0,1764159103,13743.830859839996,38.455048019997776,52945.13714880001 2025-11-26,12:11:45.000,330,11163320,109565,0,1764159104,13744.544908699994,38.66652192000038,52944.90657384 2025-11-26,12:11:46.000,330,11163277,109485,0,1764159105,13745.413892689998,38.44094975999906,52944.80875416 2025-11-26,12:11:47.000,330,11163346,109125,0,1764159106,13746.633164799998,38.06029674000456,52944.74587008 2025-11-26,12:11:48.000,330,11163305,109485,0,1764159107,13747.865909529988,37.94751066000026,52944.613114800006 2025-11-26,12:11:49.000,330,11163230,109525,0,1764159108,13748.984136990002,38.01800196000113,52944.55721784001 2025-11-26,12:11:50.000,330,11163313,109485,0,1764159109,13750.001319800002,38.19423020999966,52944.52926936 2025-11-26,12:11:51.000,330,11163262,109285,0,1764159110,13750.863567479995,38.20127933999902,52944.4733724 2025-11-26,12:11:52.000,330,11163259,109445,0,1764159111,13751.564143719988,38.36340932999883,52944.445423920006 2025-11-26,12:11:53.000,330,11163342,109525,0,1764159112,13752.251247339991,38.321114550002676,52944.38952696001 2025-11-26,12:11:54.000,330,11163303,109645,0,1764159113,13752.716052729993,38.12373890999879,52944.43843680001 2025-11-26,12:11:55.000,330,11163270,109565,0,1764159114,13753.13370395,37.750135020003654,52944.43144968 2025-11-26,12:11:56.000,330,11163305,109605,0,1764159115,13753.35600218,37.0381728900029,52944.46638528001 2025-11-26,12:11:57.000,330,11163278,109645,0,1764159116,13753.261693839995,36.234572070003196,52944.50132088 2025-11-26,12:11:58.000,330,11163269,109565,0,1764159117,13752.931614649999,35.21949735000089,52944.52228224 2025-11-26,12:11:59.000,330,11163283,109685,0,1764159118,13752.581326530002,34.218520890004584,52944.55721784001 2025-11-26,12:12:00.000,330,11163310,109405,0,1764159119,13752.365764609996,33.513607890003186,52944.55721784001 2025-11-26,12:12:01.000,330,11163263,109485,0,1764159120,13752.17714793,33.09066008999798,52944.55023072 2025-11-26,12:12:02.000,330,11163279,109765,0,1764159121,13751.921168149995,32.6254175100039,52944.52926936 2025-11-26,12:12:03.000,330,11163297,109565,0,1764159122,13751.564143719988,32.05443798000488,52944.46638528001 2025-11-26,12:12:04.000,330,11163252,109405,0,1764159123,13751.395735969993,31.48345844999858,52944.4035012 2025-11-26,12:12:05.000,330,11163302,109565,0,1764159124,13751.247537149997,30.975921090001066,52944.38952696001 2025-11-26,12:12:06.000,330,11163307,109485,0,1764159125,13751.321636560002,30.60231719999865,52944.36157848 2025-11-26,12:12:07.000,330,11163264,109365,0,1764159126,13751.584352649988,30.411990690001403,52944.27074592001 2025-11-26,12:12:08.000,330,11163282,109325,0,1764159127,13751.96832231999,30.411990690001403,52944.30568152 2025-11-26,12:12:09.000,330,11163256,109365,0,1764159128,13752.143466379996,30.89133153000148,52944.2637588 2025-11-26,12:12:10.000,330,11163246,109565,0,1764159129,13751.86727766999,31.603293660002237,52944.24279744 2025-11-26,12:12:11.000,330,11163347,109445,0,1764159130,13751.644979439989,32.04033971999888,52944.28472016 2025-11-26,12:12:12.000,330,11163307,109245,0,1764159131,13751.570880029998,32.17427319000126,52944.29170728 2025-11-26,12:12:13.000,330,11163251,109445,0,1764159132,13751.557407409993,32.075585370002955,52944.31266864 2025-11-26,12:12:14.000,330,11163309,109565,0,1764159133,13751.82685980999,32.28001013999892,52944.34760424001 2025-11-26,12:12:15.000,330,11163322,109365,0,1764159134,13751.941377079995,32.78049837000435,52944.41747544001 2025-11-26,12:12:16.000,330,11163316,109285,0,1764159135,13752.264719959996,33.38672355000017,52944.45939816 2025-11-26,12:12:17.000,330,11163267,109525,0,1764159136,13752.561117600002,34.03524350999942,52944.55023072 2025-11-26,12:12:18.000,330,11163264,109725,0,1764159137,13752.716052729993,34.570977390001644,52944.70394736001 2025-11-26,12:12:19.000,330,11163302,109565,0,1764159138,13752.668898559998,34.979826930000854,52944.87163824001 2025-11-26,12:12:20.000,330,11163232,109205,0,1764159139,13752.446600329997,35.325234299998556,52944.948496560006 2025-11-26,12:12:21.000,330,11163240,109285,0,1764159140,13752.251247339991,35.663592540004174,52945.08823896001 2025-11-26,12:12:22.000,330,11163288,109365,0,1764159141,13752.042421729995,35.832771660003345,52945.20003288 2025-11-26,12:12:23.000,330,11163345,109445,0,1764159142,13751.941377079995,35.69883819000097,52945.2419556 2025-11-26,12:12:24.000,330,11163304,109525,0,1764159143,13751.981794939995,35.54375733000052,52945.381698000005 2025-11-26,12:12:25.000,330,11163232,109405,0,1764159144,13752.372500919992,35.53670820000116,52945.42362072001 2025-11-26,12:12:26.000,330,11163255,109645,0,1764159145,13752.897933099994,35.76228036000248,52945.52144040001 2025-11-26,12:12:27.000,330,11163344,109365,0,1764159146,13753.423365279996,36.35440727999958,52945.64720856 2025-11-26,12:12:28.000,330,11163355,109645,0,1764159147,13753.888170669998,36.876042900003085,52945.75201536 2025-11-26,12:12:29.000,330,11163364,109445,0,1764159148,13754.39339392,37.31308895999973,52945.8707964 2025-11-26,12:12:30.000,330,11163341,109685,0,1764159149,13754.858199310002,37.813577189997886,52945.98259032 2025-11-26,12:12:31.000,330,11163290,109325,0,1764159150,13755.235432669993,38.271770639999886,52946.1852168 2025-11-26,12:12:32.000,330,11163321,109765,0,1764159151,13755.55203924,38.58193236000079,52946.27604936 2025-11-26,12:12:33.000,330,11163318,109565,0,1764159152,13755.936008910001,38.58898149000015,52946.436753120004 2025-11-26,12:12:34.000,330,11163261,109325,0,1764159153,13756.286297029998,38.37045845999819,52946.63239248 2025-11-26,12:12:35.000,330,11163328,109605,0,1764159154,13756.72415717999,38.01800196000113,52946.75816064 2025-11-26,12:12:36.000,330,11163274,109445,0,1764159155,13757.02729112999,37.3835802600006,52946.94681288 2025-11-26,12:12:37.000,330,11163340,109565,0,1764159156,13757.256325670001,36.75620768999943,52947.0935424 2025-11-26,12:12:38.000,330,11163350,109245,0,1764159157,13757.182226259996,36.16408077000233,52947.25424616 2025-11-26,12:12:39.000,330,11163318,109605,0,1764159158,13757.000345889996,35.54375733000052,52947.42193704 2025-11-26,12:12:40.000,330,11163348,109525,0,1764159159,13756.656794079994,35.1701534399981,52947.64552488 2025-11-26,12:12:41.000,330,11163254,109485,0,1764159160,13756.171779759992,34.972777800001495,52947.799241520006 2025-11-26,12:12:42.000,330,11163254,109445,0,1764159161,13755.64634757999,34.85999172000447,52947.911035439996 2025-11-26,12:12:43.000,330,11163309,109725,0,1764159162,13754.952507649992,34.747205640000175,52948.03680360001 2025-11-26,12:12:44.000,330,11163234,109405,0,1764159163,13754.34623974999,34.68376346999867,52948.09968768 2025-11-26,12:12:45.000,330,11163286,109445,0,1764159164,13753.901643290003,34.64146869000251,52948.12763616001 2025-11-26,12:12:46.000,330,11163274,109245,0,1764159165,13753.483992069996,34.578026520001,52948.12064904 2025-11-26,12:12:47.000,330,11163351,109365,0,1764159166,13753.100022399994,34.42294566000055,52948.16955888 2025-11-26,12:12:48.000,330,11163342,109525,0,1764159167,13752.897933099994,34.338356100000965,52948.12064904 2025-11-26,12:12:49.000,330,11163254,109325,0,1764159168,13752.850778929998,34.67671433999931,52948.09968768 2025-11-26,12:12:50.000,330,11163280,109885,0,1764159169,13752.823833689989,35.663592540004174,52948.05776496001 2025-11-26,12:12:51.000,330,11163354,109365,0,1764159170,13752.924878339989,36.99587810999947,52947.945971040004 2025-11-26,12:12:52.000,330,11163296,109525,0,1764159171,13753.281902769995,37.96160891999898,52947.97391952 2025-11-26,12:12:53.000,330,11163288,109525,0,1764159172,13753.679345060002,38.786357130004035,52947.90404832 2025-11-26,12:12:54.000,330,11163311,109285,0,1764159173,13754.063314729989,39.39258230999985,52947.897061200005 2025-11-26,12:12:55.000,330,11163312,109485,0,1764159174,13754.359712369995,39.730940549998195,52947.95994528001 2025-11-26,12:12:56.000,330,11163331,109605,0,1764159175,13754.642637389996,40.06929879000381,52947.99488088 2025-11-26,12:12:57.000,330,11163313,109325,0,1764159176,13754.999661820002,40.33716573000129,52948.02981648 2025-11-26,12:12:58.000,330,11163283,109565,0,1764159177,13755.336477319994,40.57683615000133,52948.064752080005 2025-11-26,12:12:59.000,330,11163331,109525,0,1764159178,13755.70697436999,40.66847484000027,52948.19750736 2025-11-26,12:13:00.000,330,11163250,109645,0,1764159179,13755.868645809991,40.66847484000027,52948.27436568001 2025-11-26,12:13:01.000,330,11163314,109405,0,1764159180,13755.882118429996,40.4992957200011,52948.35821112 2025-11-26,12:13:02.000,330,11163325,109525,0,1764159181,13755.942745219996,40.47814833000302,52948.470005040006 2025-11-26,12:13:03.000,330,11163231,109325,0,1764159182,13756.097680350002,40.57683615000133,52948.53288912 2025-11-26,12:13:04.000,330,11163338,109685,0,1764159183,13756.299769650002,40.52749223999854,52948.64468304 2025-11-26,12:13:05.000,330,11163315,109205,0,1764159184,13756.656794079994,40.640278320002835,52948.70058 2025-11-26,12:13:06.000,330,11163299,109445,0,1764159185,13756.838674449995,40.70372049000434,52948.854296640005 2025-11-26,12:13:07.000,330,11163274,109685,0,1764159186,13757.067708989991,40.83765395999944,52948.88224512 2025-11-26,12:13:08.000,330,11163256,109645,0,1764159187,13757.202435189996,40.767162659998576,52949.001026160004 2025-11-26,12:13:09.000,330,11163326,109525,0,1764159188,13757.229380429992,40.583885280000686,52949.10583296 2025-11-26,12:13:10.000,330,11163323,109765,0,1764159189,13757.155281020001,40.28077268999914,52949.21063976001 2025-11-26,12:13:11.000,330,11163255,109245,0,1764159190,13757.040763749996,39.97061096999823,52949.25954960001 2025-11-26,12:13:12.000,330,11163343,109485,0,1764159191,13756.91277386,39.836677500003134,52949.24557536 2025-11-26,12:13:13.000,330,11163267,109645,0,1764159192,13756.737629799994,39.64635098999861,52949.25954960001 2025-11-26,12:13:14.000,330,11163296,109285,0,1764159193,13756.367132749998,39.61815447000117,52949.238588240005 2025-11-26,12:13:15.000,330,11163334,109605,0,1764159194,13756.037053560001,39.44192622000264,52949.23160112001 2025-11-26,12:13:16.000,330,11163307,109605,0,1764159195,13755.996635700001,39.04717494000215,52949.17570416 2025-11-26,12:13:17.000,330,11163338,109525,0,1764159196,13756.124625589997,38.65242366000166,52949.17570416 2025-11-26,12:13:18.000,330,11163296,109445,0,1764159197,13756.272824409993,38.31406542000332,52949.16172992001 2025-11-26,12:13:19.000,330,11163234,109605,0,1764159198,13756.306505959998,38.01095283000177,52949.10583296 2025-11-26,12:13:20.000,330,11163232,109605,0,1764159199,13756.346923819998,37.89111761999811,52949.09884584 2025-11-26,12:13:21.000,330,11163275,109565,0,1764159200,13756.434495849993,37.9757071799977,52949.140768560006 2025-11-26,12:13:22.000,330,11163352,109405,0,1764159201,13756.616376219994,38.3986549800029,52949.1547428 2025-11-26,12:13:23.000,330,11163329,109565,0,1764159202,13756.76457503999,39.04012581000279,52949.25954960001 2025-11-26,12:13:24.000,330,11163358,109365,0,1764159203,13756.74436610999,39.75913707000291,52949.31544656 2025-11-26,12:13:25.000,330,11163350,109805,0,1764159204,13756.616376219994,40.49224659000174,52949.31544656 2025-11-26,12:13:26.000,330,11163254,109725,0,1764159205,13756.306505959998,41.056176990001404,52949.35038216001 2025-11-26,12:13:27.000,330,11163273,109445,0,1764159206,13755.7945464,41.500272180004686,52949.32243368 2025-11-26,12:13:28.000,330,11163336,109485,0,1764159207,13755.376895179994,41.7963356399996,52949.32942080001 2025-11-26,12:13:29.000,330,11163289,109525,0,1764159208,13755.060288610002,41.83863042000303,52949.287498080004 2025-11-26,12:13:30.000,330,11163276,109405,0,1764159209,13754.844726689997,41.866826940000465,52949.13378144001 2025-11-26,12:13:31.000,330,11163305,109485,0,1764159210,13754.743682039996,41.866826940000465,52949.0848716 2025-11-26,12:13:32.000,330,11163319,109405,0,1764159211,13754.730209419991,42.12764474999858,52949.03596176 2025-11-26,12:13:33.000,330,11163256,109285,0,1764159212,13754.723473109996,42.38141343000461,52948.973077680006 2025-11-26,12:13:34.000,330,11163333,109445,0,1764159213,13754.69652787,42.40960995000205,52948.93115496 2025-11-26,12:13:35.000,330,11163298,109445,0,1764159214,13755.073761229993,42.40256082000269,52948.84730952001 2025-11-26,12:13:36.000,330,11163231,109405,0,1764159215,13755.370158869999,42.5646908100025,52948.79141256 2025-11-26,12:13:37.000,330,11163345,109645,0,1764159216,13755.909063669991,42.88895079000213,52948.76346408 2025-11-26,12:13:38.000,330,11163236,109605,0,1764159217,13756.340187510003,43.23435815999983,52948.665644400004 2025-11-26,12:13:39.000,330,11163348,109405,0,1764159218,13756.798256589995,43.368291630002204,52948.665644400004 2025-11-26,12:13:40.000,330,11163376,109485,0,1764159219,13757.411260799992,43.28370207000262,52948.63070880001 2025-11-26,12:13:41.000,330,11163360,109605,0,1764159220,13758.01079239,43.318947719999414,52948.637695920006 2025-11-26,12:13:42.000,330,11163313,109565,0,1764159221,13758.704632319997,43.41763553999772,52948.70756712001 2025-11-26,12:13:43.000,330,11163250,109445,0,1764159222,13759.37152701,43.368291630002204,52948.71455424 2025-11-26,12:13:44.000,330,11163267,109525,0,1764159223,13759.647715719992,43.10042469000473,52948.74250272 2025-11-26,12:13:45.000,330,11163302,109005,0,1764159224,13759.573616310001,42.5646908100025,52948.82634816001 2025-11-26,12:13:46.000,330,11163356,109325,0,1764159225,13759.378263319995,41.873876069999824,52948.735515600005 2025-11-26,12:13:47.000,330,11163334,109645,0,1764159226,13759.18964664,41.12666829000227,52948.79839968001 2025-11-26,12:13:48.000,330,11163276,109525,0,1764159227,13759.054920439994,40.38650964000408,52948.784425440004 2025-11-26,12:13:49.000,330,11163235,109445,0,1764159228,13758.987557339999,39.64635098999861,52948.75647696001 2025-11-26,12:13:50.000,330,11163254,109565,0,1764159229,13758.960612099989,38.88504495000234,52948.77743832001 2025-11-26,12:13:51.000,330,11163277,109485,0,1764159230,13758.866303759998,38.4339006299997,52948.784425440004 2025-11-26,12:13:52.000,330,11163354,109765,0,1764159231,13758.839358519988,38.30701629000396,52948.70058 2025-11-26,12:13:53.000,330,11163265,109485,0,1764159232,13759.034711509994,38.560784970002715,52948.62372168 2025-11-26,12:13:54.000,330,11163347,109525,0,1764159233,13759.418681179995,38.927339729998494,52948.62372168 2025-11-26,12:13:55.000,330,11163304,109285,0,1764159234,13760.072103249993,39.30799275000027,52948.57481184 2025-11-26,12:13:56.000,330,11163258,109405,0,1764159235,13760.887196759992,39.70979316000012,52948.518914880005 2025-11-26,12:13:57.000,330,11163296,109365,0,1764159236,13761.493464659994,40.08339705000253,52948.53987624001 2025-11-26,12:13:58.000,330,11163210,109485,0,1764159237,13761.917852189996,40.464050070004305,52948.53987624001 2025-11-26,12:13:59.000,330,11163356,109325,0,1764159238,13762.241195069997,40.767162659998576,52948.70058 2025-11-26,12:14:00.000,330,11163344,109245,0,1764159239,13762.463493299998,41.239454369999294,52948.74250272 2025-11-26,12:14:01.000,330,11163267,109485,0,1764159240,13762.67905521999,41.60600913000235,52948.69359288 2025-11-26,12:14:02.000,330,11163335,109405,0,1764159241,13762.914826069995,41.74699173000408,52948.784425440004 2025-11-26,12:14:03.000,330,11163328,109685,0,1764159242,13763.258377879996,41.74699173000408,52948.833335280004 2025-11-26,12:14:04.000,330,11163261,109685,0,1764159243,13763.729919579993,41.6483039099985,52948.84730952001 2025-11-26,12:14:05.000,330,11163282,109405,0,1764159244,13764.32945117,41.56371434999892,52948.93115496 2025-11-26,12:14:06.000,330,11163354,109525,0,1764159245,13764.854883349988,41.49322304999805,52949.07788448 2025-11-26,12:14:07.000,330,11163268,109645,0,1764159246,13765.19843515999,41.42273175000446,52949.18269128001 2025-11-26,12:14:08.000,330,11163287,109405,0,1764159247,13765.23885301999,41.288798280002084,52949.28051096001 2025-11-26,12:14:09.000,330,11163372,109605,0,1764159248,13765.25906194999,40.93634177999775,52949.35038216001 2025-11-26,12:14:10.000,330,11163266,109365,0,1764159249,13765.333161359995,40.583885280000686,52949.48313744 2025-11-26,12:14:11.000,330,11163320,109405,0,1764159250,13765.44094231999,40.238477910002985,52949.56698288001 2025-11-26,12:14:12.000,330,11163273,109565,0,1764159251,13765.54872328,40.08339705000253,52949.69973816 2025-11-26,12:14:13.000,330,11163236,109485,0,1764159252,13765.515041729996,40.03405313999974,52949.65082832 2025-11-26,12:14:14.000,330,11163357,109485,0,1764159253,13765.30621612,40.04815139999846,52949.76262224001 2025-11-26,12:14:15.000,330,11163271,109365,0,1764159254,13765.056972649989,40.09749531000125,52949.790570720004 2025-11-26,12:14:16.000,330,11163335,109325,0,1764159255,13764.814465490002,39.963561839998874,52949.86742904 2025-11-26,12:14:17.000,330,11163332,109365,0,1764159256,13764.531540470001,39.92126706000272,52949.93730024 2025-11-26,12:14:18.000,330,11163270,109605,0,1764159257,13764.093680319995,39.89307053999801,52949.93031312001 2025-11-26,12:14:19.000,330,11163281,109485,0,1764159258,13763.588457069993,39.63930185999925,52949.96524872 2025-11-26,12:14:20.000,330,11163353,109485,0,1764159259,13763.17080585,39.22340319000068,52949.94428736 2025-11-26,12:14:21.000,330,11163297,109605,0,1764159260,13762.503911159998,38.58898149000015,52949.860441920006 2025-11-26,12:14:22.000,330,11163284,109485,0,1764159261,13761.84375277999,38.102591520000715,52949.860441920006 2025-11-26,12:14:23.000,330,11163352,109445,0,1764159262,13761.001714029997,37.48931720999826,52949.83249344001 2025-11-26,12:14:24.000,330,11163329,109605,0,1764159263,13760.206829449999,36.76325681999879,52949.76262224001 2025-11-26,12:14:25.000,330,11163332,109525,0,1764159264,13759.40520855999,35.98080339000444,52949.68576392001 2025-11-26,12:14:26.000,330,11163325,109565,0,1764159265,13758.603587669997,35.06441649000044,52949.5390344 2025-11-26,12:14:27.000,330,11163336,109605,0,1764159266,13758.02426500999,34.331306970001606,52949.38531776 2025-11-26,12:14:28.000,330,11163263,109565,0,1764159267,13757.606613789998,33.63344309999957,52949.30147232001 2025-11-26,12:14:29.000,330,11163327,109525,0,1764159268,13757.384315559997,32.98492314000032,52949.06391024001 2025-11-26,12:14:30.000,330,11163264,109565,0,1764159269,13757.586404859998,32.40689448000194,52948.9800648 2025-11-26,12:14:31.000,330,11163224,109605,0,1764159270,13757.916484049994,32.11788014999911,52948.77743832001 2025-11-26,12:14:32.000,330,11163335,109605,0,1764159271,13758.25329955,32.21656797000469,52948.5957732 2025-11-26,12:14:33.000,330,11163318,109445,0,1764159272,13758.677687080002,32.893284450001374,52948.48397928 2025-11-26,12:14:34.000,330,11163333,109565,0,1764159273,13759.20311925999,33.654590489997645,52948.37218536001 2025-11-26,12:14:35.000,330,11163354,109485,0,1764159274,13759.44562641999,34.2678648000001,52948.23943008 2025-11-26,12:14:36.000,330,11163363,109325,0,1764159275,13759.499516899996,34.556879130002926,52948.12064904 2025-11-26,12:14:37.000,330,11163334,108925,0,1764159276,13759.560143689996,34.90933562999999,52947.99488088 2025-11-26,12:14:38.000,330,11163235,109365,0,1764159277,13759.789178229992,35.325234299998556,52947.92500968 2025-11-26,12:14:39.000,330,11163291,109485,0,1764159278,13760.200093139989,35.49441341999773,52947.86911272001 2025-11-26,12:14:40.000,330,11163353,109405,0,1764159279,13760.63121698,35.50146255000436,52947.87609984 2025-11-26,12:14:41.000,330,11163376,109485,0,1764159280,13761.365474769998,35.3181851699992,52947.85513848 2025-11-26,12:14:42.000,330,11163270,109685,0,1764159281,13762.039105769996,35.381627340000705,52947.799241520006 2025-11-26,12:14:43.000,330,11163320,109485,0,1764159282,13762.692527839994,35.46621690000029,52947.78526728 2025-11-26,12:14:44.000,330,11163319,109405,0,1764159283,13762.92156237999,35.26884126000368,52947.85513848 2025-11-26,12:14:45.000,330,11163330,109525,0,1764159284,13762.833990349995,34.81064781000168,52947.95295816 2025-11-26,12:14:46.000,330,11163347,109845,0,1764159285,13762.362448649998,34.2326191500033,52947.95994528001 2025-11-26,12:14:47.000,330,11163323,109485,0,1764159286,13761.446310489999,33.45016572000168,52947.98090664 2025-11-26,12:14:48.000,330,11163268,109485,0,1764159287,13760.54364494999,32.73115446000156,52947.95994528001 2025-11-26,12:14:49.000,330,11163376,109565,0,1764159288,13759.681397269997,32.11083101999975,52947.90404832 2025-11-26,12:14:50.000,330,11163305,109725,0,1764159289,13758.933666859994,32.06148711000424,52947.86911272001 2025-11-26,12:14:51.000,330,11163254,109725,0,1764159290,13758.340871579996,32.23066623000341,52947.799241520006 2025-11-26,12:14:52.000,330,11163327,109605,0,1764159291,13757.916484049994,32.38574709000386,52947.71539608 2025-11-26,12:14:53.000,330,11163211,109565,0,1764159292,13757.519041760002,32.38574709000386,52947.59661504 2025-11-26,12:14:54.000,330,11163275,109245,0,1764159293,13757.188962569991,32.251813620001485,52947.51975672 2025-11-26,12:14:55.000,330,11163291,109445,0,1764159294,13757.02729112999,32.23771536000277,52947.42193704 2025-11-26,12:14:56.000,330,11163333,109605,0,1764159295,13756.959928029995,32.61836838000454,52947.40097568 2025-11-26,12:14:57.000,330,11163250,109445,0,1764159296,13756.872356,33.4290183300036,52947.21931056001 2025-11-26,12:14:58.000,330,11163279,109285,0,1764159297,13756.74436610999,34.49343696000142,52947.13546512 2025-11-26,12:14:59.000,330,11163329,109445,0,1764159298,13756.818465519995,35.48736428999837,52946.9887356 2025-11-26,12:15:00.000,330,11163272,109365,0,1764159299,13757.155281020001,36.38965293000365,52946.890915920005 2025-11-26,12:15:01.000,330,11163253,109285,0,1764159300,13757.801966779989,37.052271150001616,52946.842006080005 2025-11-26,12:15:02.000,330,11163296,109445,0,1764159301,13758.798940659988,37.43292417000339,52946.80008336 2025-11-26,12:15:03.000,330,11163309,109445,0,1764159302,13759.910431809993,37.89816675000475,52946.73021216 2025-11-26,12:15:04.000,330,11163301,109405,0,1764159303,13761.163385469998,38.42685150000034,52946.86296744001 2025-11-26,12:15:05.000,330,11163293,109565,0,1764159304,13762.375921270002,38.913241469999775,52946.86296744001 2025-11-26,12:15:06.000,330,11163272,109525,0,1764159305,13763.581720759998,39.371434920001775,52946.99572272 2025-11-26,12:15:07.000,330,11163340,109485,0,1764159306,13764.699948219997,39.74503881000419,52947.10052952001 2025-11-26,12:15:08.000,330,11163259,109445,0,1764159307,13765.60935007,40.11159356999997,52947.275207520004 2025-11-26,12:15:09.000,330,11163327,109525,0,1764159308,13766.303189999999,40.21028138999827,52947.44988552 2025-11-26,12:15:10.000,330,11163226,109445,0,1764159309,13766.781468009991,40.16798661000212,52947.65251200001 2025-11-26,12:15:11.000,330,11163307,109525,0,1764159310,13767.205855539993,39.829628370003775,52947.90404832 2025-11-26,12:15:12.000,330,11163351,109245,0,1764159311,13767.468571629994,39.41372969999793,52948.09968768 2025-11-26,12:15:13.000,330,11163299,109605,0,1764159312,13767.583088899999,38.969634510001924,52948.246417199996 2025-11-26,12:15:14.000,330,11163220,109565,0,1764159313,13767.407944839993,38.60307974999887,52948.518914880005 2025-11-26,12:15:15.000,330,11163277,109365,0,1764159314,13766.922930519991,38.384556720004184,52948.686605760005 2025-11-26,12:15:16.000,330,11163280,109525,0,1764159315,13766.39749833999,38.01800196000113,52948.88923224 2025-11-26,12:15:17.000,330,11163291,109245,0,1764159316,13765.993319740002,37.82062632000452,52949.01500040001 2025-11-26,12:15:18.000,330,11163235,109685,0,1764159317,13765.52851435,37.750135020003654,52949.070897360005 2025-11-26,12:15:19.000,330,11163345,109485,0,1764159318,13765.21864408999,37.637348939999356,52949.14775568 2025-11-26,12:15:20.000,330,11163337,109325,0,1764159319,13764.942455379998,37.72193849999894,52949.21762688 2025-11-26,12:15:21.000,330,11163277,109485,0,1764159320,13764.585430949992,37.8417737100026,52949.24557536 2025-11-26,12:15:22.000,330,11163295,109605,0,1764159321,13764.033053529995,37.98275631000433,52949.18269128001 2025-11-26,12:15:23.000,330,11163316,109525,0,1764159322,13763.446994559992,37.9404615300009,52949.21063976001 2025-11-26,12:15:24.000,330,11163334,109645,0,1764159323,13762.935034999995,37.919314140002825,52949.13378144001 2025-11-26,12:15:25.000,330,11163270,109445,0,1764159324,13762.564537949998,37.98980544000369,52948.93814208 2025-11-26,12:15:26.000,330,11163239,109605,0,1764159325,13762.322030789997,38.01800196000113,52948.8403224 2025-11-26,12:15:27.000,330,11163278,109405,0,1764159326,13762.450020679993,38.06029674000456,52948.77743832001 2025-11-26,12:15:28.000,330,11163309,109605,0,1764159327,13762.753154629994,38.2999671600046,52948.616734560004 2025-11-26,12:15:29.000,330,11163310,109325,0,1764159328,13763.298795739996,38.969634510001924,52948.55385048 2025-11-26,12:15:30.000,330,11163327,109685,0,1764159329,13764.10041662999,39.84372663000249,52948.42109520001 2025-11-26,12:15:31.000,330,11163337,109605,0,1764159330,13765.056972649989,40.90109613000095,52948.42109520001 2025-11-26,12:15:32.000,330,11163302,109285,0,1764159331,13765.919220329997,41.76813912000216,52948.37917248 2025-11-26,12:15:33.000,330,11163322,109765,0,1764159332,13766.80841325,42.557641680003144,52948.351224000005 2025-11-26,12:15:34.000,330,11163343,109645,0,1764159333,13767.650451999994,43.17796511999768,52948.37917248 2025-11-26,12:15:35.000,330,11163300,109285,0,1764159334,13768.600271709998,43.530421620002016,52948.42109520001 2025-11-26,12:15:36.000,330,11163321,109565,0,1764159335,13769.556827729997,43.74894465000398,52948.449043680004 2025-11-26,12:15:37.000,330,11163340,109605,0,1764159336,13770.560537919991,43.86877986000036,52948.449043680004 2025-11-26,12:15:38.000,330,11163215,109605,0,1764159337,13771.530566559995,43.96746767999866,52948.65167016 2025-11-26,12:15:39.000,330,11163328,109365,0,1764159338,13772.567958299995,43.90402551000443,52948.79141256 2025-11-26,12:15:40.000,330,11163356,109405,0,1764159339,13773.558195869999,43.939271160001226,52948.95910344 2025-11-26,12:15:41.000,330,11163296,109485,0,1764159340,13774.561906059993,44.122548539999116,52949.16172992001 2025-11-26,12:15:42.000,330,11163253,109605,0,1764159341,13775.13449240999,44.538447209997685,52949.31544656 2025-11-26,12:15:43.000,330,11163259,109325,0,1764159342,13775.060393,44.637135030003265,52949.49711168001 2025-11-26,12:15:44.000,330,11163356,109405,0,1764159343,13774.420443549992,44.05205723999825,52949.65781544 2025-11-26,12:15:45.000,330,11163294,109605,0,1764159344,13773.470623839989,42.86075427000469,52949.82550632 2025-11-26,12:15:46.000,330,11163276,109405,0,1764159345,13772.332187449989,41.59896000000299,52950.007171440004 2025-11-26,12:15:47.000,330,11163274,109405,0,1764159346,13771.200487369999,40.29487094999786,52950.09101688 2025-11-26,12:15:48.000,330,11163305,109405,0,1764159347,13769.97447894999,39.08242058999895,52950.09101688 2025-11-26,12:15:49.000,330,11163268,109765,0,1764159348,13768.728261599994,38.158984560002864,52950.13992672001 2025-11-26,12:15:50.000,330,11163353,109605,0,1764159349,13767.569616279994,37.3835802600006,52950.07005552001 2025-11-26,12:15:51.000,330,11163295,109685,0,1764159350,13766.303189999999,36.74915856000007,52950.01415856 2025-11-26,12:15:52.000,330,11163340,109485,0,1764159351,13765.17822622999,36.185228160000406,52949.88140328001 2025-11-26,12:15:53.000,330,11163271,109445,0,1764159352,13764.356396409996,35.797526009999274,52949.66480256001 2025-11-26,12:15:54.000,330,11163259,109645,0,1764159353,13763.804018989998,35.75523123000312,52949.5390344 2025-11-26,12:15:55.000,330,11163307,109365,0,1764159354,13763.541302899997,35.896213830004854,52949.308459440006 2025-11-26,12:15:56.000,330,11163308,109565,0,1764159355,13763.406576699992,36.26981771999999,52949.14775568 2025-11-26,12:15:57.000,330,11163324,109445,0,1764159356,13763.669292789993,36.77735508000478,52948.9101936 2025-11-26,12:15:58.000,330,11163297,109485,0,1764159357,13764.36986903,37.55980850999913,52948.784425440004 2025-11-26,12:15:59.000,330,11163235,109285,0,1764159358,13765.34663398,38.920290599999134,52948.67263152 2025-11-26,12:16:00.000,330,11163340,109525,0,1764159359,13766.512015609995,40.28077268999914,52948.58179896 2025-11-26,12:16:01.000,330,11163282,109645,0,1764159360,13767.72455141,41.60600913000235,52948.47699216 2025-11-26,12:16:02.000,330,11163296,109685,0,1764159361,13768.802361009999,42.64928037000209,52948.518914880005 2025-11-26,12:16:03.000,330,11163365,109285,0,1764159362,13769.913852159989,43.495175969997945,52948.637695920006 2025-11-26,12:16:04.000,330,11163320,109765,0,1764159363,13770.904089729993,43.995664200003375,52948.72154136 2025-11-26,12:16:05.000,330,11163329,109405,0,1764159364,13771.793282649996,44.01681159000145,52948.88923224 2025-11-26,12:16:06.000,330,11163306,109485,0,1764159365,13772.439968409999,43.889927249998436,52949.05692312 2025-11-26,12:16:07.000,330,11163323,109725,0,1764159366,13773.026027380001,43.47402857999987,52949.238588240005 2025-11-26,12:16:08.000,330,11163316,109045,0,1764159367,13773.423469669993,42.966491220002354,52949.46916320001 2025-11-26,12:16:09.000,330,11163236,109605,0,1764159368,13773.706394689994,42.37436429999798,52949.73467376001 2025-11-26,12:16:10.000,330,11163252,109725,0,1764159369,13773.81417564999,41.873876069999824,52950.01415856 2025-11-26,12:16:11.000,330,11163245,109285,0,1764159370,13773.686185759994,41.39453522999975,52950.13992672001 2025-11-26,12:16:12.000,330,11163221,109445,0,1764159371,13773.430205979988,40.992734819999896,52950.3774888 2025-11-26,12:16:13.000,330,11163282,109565,0,1764159372,13773.133808339997,40.68257309999899,52950.5871024 2025-11-26,12:16:14.000,330,11163304,109485,0,1764159373,13772.82393808,40.30896921000385,52950.75479328 2025-11-26,12:16:15.000,330,11163282,109405,0,1764159374,13772.5005952,40.04815139999846,52950.87357432 2025-11-26,12:16:16.000,330,11163242,109285,0,1764159375,13771.921272539992,39.7943827199997,52951.02030384 2025-11-26,12:16:17.000,330,11163331,109285,0,1764159376,13771.26111416,39.39963143999921,52951.06921368 2025-11-26,12:16:18.000,330,11163358,109645,0,1764159377,13770.42581172,39.03307668000343,52951.083187920005 2025-11-26,12:16:19.000,330,11163259,109525,0,1764159378,13769.556827729997,38.83570103999955,52951.09017504 2025-11-26,12:16:20.000,330,11163228,109445,0,1764159379,13768.728261599994,39.07537145999959,52951.06921368 2025-11-26,12:16:21.000,330,11163320,109405,0,1764159380,13768.256719899997,39.4842209999988,52950.971394 2025-11-26,12:16:22.000,330,11163342,109605,0,1764159381,13768.128730010001,39.65340011999797,52950.971394 2025-11-26,12:16:23.000,330,11163275,109525,0,1764159382,13768.371237170002,39.787333590000344,52950.92248416 2025-11-26,12:16:24.000,330,11163300,109525,0,1764159383,13768.734997909989,40.11864269999933,52950.88754856001 2025-11-26,12:16:25.000,330,11163248,109685,0,1764159384,13769.17959436999,40.83765395999944,52950.77575464 2025-11-26,12:16:26.000,330,11163292,109405,0,1764159385,13769.758917029998,41.683549560002575,52950.81069024001 2025-11-26,12:16:27.000,330,11163239,109805,0,1764159386,13770.607692090001,42.42370821000077,52950.88056144 2025-11-26,12:16:28.000,330,11163267,109365,0,1764159387,13771.389104049995,43.0581299100013,52950.89453568 2025-11-26,12:16:29.000,330,11163242,109405,0,1764159388,13772.002108259992,43.57271639999817,52950.971394 2025-11-26,12:16:30.000,330,11163225,109685,0,1764159389,13772.318714829998,43.85468160000164,52951.09716216 2025-11-26,12:16:31.000,330,11163249,109285,0,1764159390,13772.460177339999,43.960418549999304,52951.1111364 2025-11-26,12:16:32.000,330,11163260,109405,0,1764159391,13772.379341619999,44.06615550000424,52951.20895608 2025-11-26,12:16:33.000,330,11163228,109405,0,1764159392,13772.177252319998,44.24943288000213,52951.37664696 2025-11-26,12:16:34.000,330,11163334,109525,0,1764159393,13771.813491579996,44.24238375000277,52951.43254392 2025-11-26,12:16:35.000,330,11163346,109605,0,1764159394,13771.449730839995,44.01681159000145,52951.50940224001 2025-11-26,12:16:36.000,330,11163335,109485,0,1764159395,13770.917562349998,43.69960074000119,52951.64215752 2025-11-26,12:16:37.000,330,11163294,109605,0,1764159396,13770.331503379995,43.45288119000179,52951.670106 2025-11-26,12:16:38.000,330,11163328,109605,0,1764159397,13769.745444409993,43.0581299100013,52951.684080240004 2025-11-26,12:16:39.000,330,11163235,109765,0,1764159398,13769.10549496,42.60698558999866,52951.684080240004 2025-11-26,12:16:40.000,330,11163215,109605,0,1764159399,13768.580062779998,42.15584127000329,52951.66311888 2025-11-26,12:16:41.000,330,11163219,109605,0,1764159400,13768.02768536,41.69764782000129,52951.57927344001 2025-11-26,12:16:42.000,330,11163255,109525,0,1764159401,13767.461835319998,41.338142190004874,52951.50241512 2025-11-26,12:16:43.000,330,11163245,109605,0,1764159402,13766.976820999997,41.07732437999948,52951.38363408 2025-11-26,12:16:44.000,330,11163329,109485,0,1764159403,13766.64000549999,40.90814526000031,52951.2858144 2025-11-26,12:16:45.000,330,11163352,109485,0,1764159404,13766.592851329995,40.96453830000246,52951.16004624 2025-11-26,12:16:46.000,330,11163336,109525,0,1764159405,13766.855567419996,41.8950234599979,52951.02030384 2025-11-26,12:16:47.000,330,11163308,109605,0,1764159406,13767.138492439997,42.83960687999934,52950.88056144 2025-11-26,12:16:48.000,330,11163333,109525,0,1764159407,13767.630243069994,43.537470750001376,52950.7268448 2025-11-26,12:16:49.000,330,11163225,109405,0,1764159408,13768.068103220001,43.861730730001,52950.629025120004 2025-11-26,12:16:50.000,330,11163253,109245,0,1764159409,13768.364500859992,43.86877986000036,52950.54517968 2025-11-26,12:16:51.000,330,11163287,109645,0,1764159410,13768.553117539988,43.62206031000096,52950.49626984 2025-11-26,12:16:52.000,330,11163283,109565,0,1764159411,13768.505963369993,43.086326429998735,52950.40543728001 2025-11-26,12:16:53.000,330,11163359,109525,0,1764159412,13768.425127649993,42.22633257000416,52950.30761760001 2025-11-26,12:16:54.000,330,11163213,109925,0,1764159413,13768.317346689997,41.24650349999865,52950.27966912 2025-11-26,12:16:55.000,330,11163302,109565,0,1764159414,13767.92664071,40.196183129999554,52950.21678504001 2025-11-26,12:16:56.000,330,11163314,109565,0,1764159415,13767.333845429988,39.02602755000407,52950.09101688 2025-11-26,12:16:57.000,330,11163265,109325,0,1764159416,13766.390762029994,37.65849633000471,52950.03511992 2025-11-26,12:16:58.000,330,11163296,109325,0,1764159417,13765.393788149995,36.35440727999958,52949.82550632 2025-11-26,12:16:59.000,330,11163330,109245,0,1764159418,13764.36986903,35.212448220001534,52949.62986696 2025-11-26,12:17:00.000,330,11163211,109365,0,1764159419,13763.265114189991,34.40179827000247,52949.35038216001 2025-11-26,12:17:01.000,330,11163332,109245,0,1764159420,13762.362448649998,34.14098046000436,52949.04294888001 2025-11-26,12:17:02.000,330,11163244,109325,0,1764159421,13761.50020096999,34.31015958000353,52948.7704512 2025-11-26,12:17:03.000,330,11163311,109325,0,1764159422,13760.61100805,34.289012189998175,52948.46301792001 2025-11-26,12:17:04.000,330,11163258,109485,0,1764159423,13759.870013949992,34.19032436999987,52948.10667480001 2025-11-26,12:17:05.000,330,11163334,109485,0,1764159424,13759.358054389995,34.07753829000285,52947.77129304001 2025-11-26,12:17:06.000,330,11163352,109685,0,1764159425,13759.257009739995,34.281963059998816,52947.40097568 2025-11-26,12:17:07.000,330,11163367,109565,0,1764159426,13759.32437283999,34.70491086000402,52947.03065832001 2025-11-26,12:17:08.000,330,11163297,109525,0,1764159427,13759.297427599995,35.2829395200024,52946.68828944 2025-11-26,12:17:09.000,330,11163313,109645,0,1764159428,13759.04144781999,35.88916469999822,52946.31098496001 2025-11-26,12:17:10.000,330,11163296,109565,0,1764159429,13758.691159699993,36.248670330001914,52945.933680480004 2025-11-26,12:17:11.000,330,11163307,109365,0,1764159430,13758.388025749991,36.17817903000105,52945.54240176001 2025-11-26,12:17:12.000,330,11163259,109765,0,1764159431,13758.421707299996,35.86801731000014,52945.29785256 2025-11-26,12:17:13.000,330,11163227,109565,0,1764159432,13758.630532909992,35.53670820000116,52944.97644504 2025-11-26,12:17:14.000,330,11163235,109485,0,1764159433,13759.007766269999,35.3181851699992,52944.68298600001 2025-11-26,12:17:15.000,330,11163271,109325,0,1764159434,13759.600561549996,35.149006050000025,52944.38253984 2025-11-26,12:17:16.000,330,11163317,109405,0,1764159435,13760.314610409994,35.00802344999829,52944.16593912 2025-11-26,12:17:17.000,330,11163321,109445,0,1764159436,13761.042131889997,35.036219970003,52943.95632552 2025-11-26,12:17:18.000,330,11163345,109525,0,1764159437,13761.72923551,35.198349960002815,52943.71177632 2025-11-26,12:17:19.000,330,11163325,109325,0,1764159438,13762.510647469993,35.564904719998594,52943.52312408 2025-11-26,12:17:20.000,330,11163245,109405,0,1764159439,13763.312268360001,36.07949121000274,52943.32748472 2025-11-26,12:17:21.000,330,11163328,109365,0,1764159440,13764.113889249995,36.643421610002406,52943.250626400004 2025-11-26,12:17:22.000,330,11163280,109485,0,1764159441,13764.794256560002,37.18620462000399,52943.11787112 2025-11-26,12:17:23.000,330,11163317,109565,0,1764159442,13765.515041729996,37.76423328000237,52943.04799992001 2025-11-26,12:17:24.000,330,11163275,109605,0,1764159443,13766.303189999999,38.271770639999886,52942.99210296 2025-11-26,12:17:25.000,330,11163238,109525,0,1764159444,13766.963348379992,38.82865191000019,52942.99909008 2025-11-26,12:17:26.000,330,11163278,109285,0,1764159445,13767.354054359988,39.089469719998306,52943.04799992001 2025-11-26,12:17:27.000,330,11163353,109405,0,1764159446,13767.495516869989,39.01192928999808,52943.09690976001 2025-11-26,12:17:28.000,330,11163254,109645,0,1764159447,13767.327109119993,38.65947279000102,52943.17376808001 2025-11-26,12:17:29.000,330,11163340,109565,0,1764159448,13766.970084690001,38.17308282000158,52943.23665216 2025-11-26,12:17:30.000,330,11163340,109725,0,1764159449,13766.51875191999,37.57390676999785,52943.19472944001 2025-11-26,12:17:31.000,330,11163307,109445,0,1764159450,13765.878802469997,36.80555160000222,52943.250626400004 2025-11-26,12:17:32.000,330,11163270,109605,0,1764159451,13765.016554789989,35.8750664399995,52943.20870368 2025-11-26,12:17:33.000,330,11163228,109525,0,1764159452,13764.113889249995,34.740156510000816,52943.14581960001 2025-11-26,12:17:34.000,330,11163269,108965,0,1764159453,13763.292059430001,33.45721485000104,52943.0410128 2025-11-26,12:17:35.000,330,11163341,109525,0,1764159454,13762.524120089998,32.2659118800002,52942.936206000006 2025-11-26,12:17:36.000,330,11163298,109565,0,1764159455,13761.87069802,31.659686700004386,52942.68466968 2025-11-26,12:17:37.000,330,11163267,109405,0,1764159456,13761.378947389989,31.427065410003706,52942.551914400006 2025-11-26,12:17:38.000,330,11163332,109565,0,1764159457,13761.129703919993,31.92755364000186,52942.29339096 2025-11-26,12:17:39.000,330,11163247,109245,0,1764159458,13761.096022370002,33.16115138999885,52942.11172584 2025-11-26,12:17:40.000,330,11163314,109445,0,1764159459,13761.493464659994,34.7260582500021,52941.91608648 2025-11-26,12:17:41.000,330,11163363,109405,0,1764159460,13761.958270049996,36.14998251000361,52941.741408480004 2025-11-26,12:17:42.000,330,11163255,109685,0,1764159461,13762.261403999997,37.32718721999845,52941.65756304 2025-11-26,12:17:43.000,330,11163274,109445,0,1764159462,13762.611692119994,38.40570411000226,52941.58070472 2025-11-26,12:17:44.000,330,11163301,109405,0,1764159463,13762.995661789995,39.12471537000238,52941.53878200001 2025-11-26,12:17:45.000,330,11163352,109605,0,1764159464,13763.595193380002,39.75208794000355,52941.51782064001 2025-11-26,12:17:46.000,330,11163303,109525,0,1764159465,13764.235142829995,40.132740959998046,52941.5038464 2025-11-26,12:17:47.000,330,11163351,109765,0,1764159466,13764.807729179993,40.224379650004266,52941.48288504 2025-11-26,12:17:48.000,330,11163292,109565,0,1764159467,13765.44767863,40.06929879000381,52941.53878200001 2025-11-26,12:17:49.000,330,11163324,109525,0,1764159468,13766.121309629998,39.75208794000355,52941.66455016001 2025-11-26,12:17:50.000,330,11163221,109925,0,1764159469,13766.82862218,39.34323840000434,52941.72743424 2025-11-26,12:17:51.000,330,11163233,109365,0,1764159470,13767.354054359988,38.71586583000317,52941.80429256001 2025-11-26,12:17:52.000,330,11163345,109285,0,1764159471,13767.583088899999,38.053247609997925,52941.930060720006 2025-11-26,12:17:53.000,330,11163277,109405,0,1764159472,13767.360790669998,37.26374505000422,52942.02089328001 2025-11-26,12:17:54.000,330,11163363,109405,0,1764159473,13766.59958763999,36.34735815000022,52942.05582888 2025-11-26,12:17:55.000,330,11163282,109565,0,1764159474,13765.474623869995,35.17720257000474,52942.13967432001 2025-11-26,12:17:56.000,330,11163326,109525,0,1764159475,13764.14083448999,33.90835917000368,52942.10473872 2025-11-26,12:17:57.000,330,11163278,109645,0,1764159476,13762.598219499989,32.52672968999832,52942.06980312001 2025-11-26,12:17:58.000,330,11163241,109525,0,1764159477,13761.143176539998,31.025265000003856,52941.93704784 2025-11-26,12:17:59.000,330,11163225,109525,0,1764159478,13759.789178229992,29.601340740002342,52941.82525392 2025-11-26,12:18:00.000,330,11163281,109365,0,1764159479,13758.684423389997,28.515774719999172,52941.51782064001 2025-11-26,12:18:01.000,330,11163314,109765,0,1764159480,13757.734603679994,27.839058240002487,52941.19641312 2025-11-26,12:18:02.000,330,11163272,109485,0,1764159481,13757.141808399996,27.5429947800003,52940.95885104 2025-11-26,12:18:03.000,330,11163250,109525,0,1764159482,13756.89256493,27.676928250002675,52940.64443064 2025-11-26,12:18:04.000,330,11163273,109685,0,1764159483,13757.067708989991,28.254956910001056,52940.302061760005 2025-11-26,12:18:05.000,330,11163310,109245,0,1764159484,13757.532514379993,29.086754249998194,52939.868860320006 2025-11-26,12:18:06.000,330,11163314,109565,0,1764159485,13758.388025749991,30.348548519999895,52939.58937552 2025-11-26,12:18:07.000,330,11163305,109525,0,1764159486,13759.398472249995,31.88525885999843,52939.21905816001 2025-11-26,12:18:08.000,330,11163351,109605,0,1764159487,13760.287665169999,33.45721485000104,52939.01643168 2025-11-26,12:18:09.000,330,11163331,109525,0,1764159488,13761.089286059992,34.76835302999825,52938.83476656001 2025-11-26,12:18:10.000,330,11163329,109485,0,1764159489,13761.95153374,35.776378620001196,52938.722972640004 2025-11-26,12:18:11.000,330,11163252,109445,0,1764159490,13763.10344274999,36.49538988000131,52938.58323024 2025-11-26,12:18:12.000,330,11163265,109565,0,1764159491,13764.295769619996,37.07341853999969,52938.59021736 2025-11-26,12:18:13.000,330,11163339,109885,0,1764159492,13765.58914114,37.411776779998036,52938.56226888 2025-11-26,12:18:14.000,330,11163240,109565,0,1764159493,13766.902721589991,37.48931720999826,52938.65310144 2025-11-26,12:18:15.000,330,11163204,109645,0,1764159494,13768.041157979991,37.503415470004256,52938.78585672001 2025-11-26,12:18:16.000,330,11163251,109485,0,1764159495,13769.01792292999,37.29899070000101,52938.95354760001 2025-11-26,12:18:17.000,330,11163316,109565,0,1764159496,13769.617454519997,36.98882898000011,52939.12123848001 2025-11-26,12:18:18.000,330,11163230,109765,0,1764159497,13769.987951569994,36.56588118000218,52939.3029036 2025-11-26,12:18:19.000,330,11163312,109565,0,1764159498,13770.048578359994,35.966705129998445,52939.40072328 2025-11-26,12:18:20.000,330,11163288,109125,0,1764159499,13769.745444409993,35.40277472999878,52939.61033688 2025-11-26,12:18:21.000,330,11163206,109645,0,1764159500,13769.10549496,34.690812599998026,52939.73610504 2025-11-26,12:18:22.000,330,11163241,109565,0,1764159501,13768.330819310002,34.02819438000006,52939.81296336 2025-11-26,12:18:23.000,330,11163343,109685,0,1764159502,13767.522462109999,33.337379640004656,52939.87584744 2025-11-26,12:18:24.000,330,11163311,109245,0,1764159503,13766.80841325,32.68181054999877,52939.88982168001 2025-11-26,12:18:25.000,330,11163336,109605,0,1764159504,13766.161727489998,32.35755056999915,52939.81296336 2025-11-26,12:18:26.000,330,11163288,109565,0,1764159505,13765.535250659996,32.32230492000235,52939.80597624 2025-11-26,12:18:27.000,330,11163258,109645,0,1764159506,13764.955927999988,32.46328752000409,52939.701169440006 2025-11-26,12:18:28.000,330,11163329,109605,0,1764159507,13764.585430949992,32.717056200002844,52939.65924672 2025-11-26,12:18:29.000,330,11163301,109485,0,1764159508,13764.605639879992,33.22459356000036,52939.463607360005 2025-11-26,12:18:30.000,330,11163290,109725,0,1764159509,13764.679739289997,34.03524350999942,52939.33783920001 2025-11-26,12:18:31.000,330,11163345,109445,0,1764159510,13764.888564899993,34.76835302999825,52939.128225600005 2025-11-26,12:18:32.000,330,11163272,109645,0,1764159511,13765.063708959999,35.48736428999837,52939.058354400004 2025-11-26,12:18:33.000,330,11163328,109645,0,1764159512,13765.36684291,36.04424555999867,52938.92559912 2025-11-26,12:18:34.000,330,11163262,109765,0,1764159513,13765.413997079995,36.31211250000342,52938.75790824 2025-11-26,12:18:35.000,330,11163302,109565,0,1764159514,13765.24558933,36.30506337000406,52938.64611432001 2025-11-26,12:18:36.000,330,11163273,109485,0,1764159515,13765.13780836999,36.10063860000082,52938.61117872 2025-11-26,12:18:37.000,330,11163251,109525,0,1764159516,13764.814465490002,35.783427750000556,52938.49938480001 2025-11-26,12:18:38.000,330,11163343,109405,0,1764159517,13764.32945117,35.198349960002815,52938.45047496001 2025-11-26,12:18:39.000,330,11163234,109485,0,1764159518,13763.736655889988,34.578026520001,52938.37361664 2025-11-26,12:18:40.000,330,11163250,109645,0,1764159519,13762.96198023999,33.8096713499981,52938.2548356 2025-11-26,12:18:41.000,330,11163266,109605,0,1764159520,13762.180568279997,32.97787401000096,52938.15701592 2025-11-26,12:18:42.000,330,11163304,109725,0,1764159521,13761.453046799994,32.32935405000171,52938.073170480006 2025-11-26,12:18:43.000,330,11163263,109565,0,1764159522,13760.56385387999,31.631490179999673,52937.89849248001 2025-11-26,12:18:44.000,330,11163255,109565,0,1764159523,13759.634243100001,31.06051065000065,52937.79368568 2025-11-26,12:18:45.000,330,11163303,109605,0,1764159524,13758.893248999993,30.48248199000227,52937.58407208 2025-11-26,12:18:46.000,330,11163343,109525,0,1764159525,13758.280244789996,30.158222010002646,52937.37445848001 2025-11-26,12:18:47.000,330,11163273,109765,0,1764159526,13757.801966779989,30.0665833200037,52937.19978048 2025-11-26,12:18:48.000,330,11163244,109525,0,1764159527,13757.269798289992,30.059534190004342,52936.962218399996 2025-11-26,12:18:49.000,330,11163258,109565,0,1764159528,13756.93298279,30.0665833200037,52936.82247600001 2025-11-26,12:18:50.000,330,11163234,109605,0,1764159529,13756.88582861999,30.285106349998387,52936.47312 2025-11-26,12:18:51.000,330,11163319,109165,0,1764159530,13757.040763749996,30.524776769998425,52936.21459656 2025-11-26,12:18:52.000,330,11163320,109685,0,1764159531,13757.263061979997,30.820840230000613,52936.11677688 2025-11-26,12:18:53.000,330,11163234,109485,0,1764159532,13757.599877479988,31.321328459998767,52935.91415040001 2025-11-26,12:18:54.000,330,11163227,109325,0,1764159533,13757.889538809999,31.864111470000353,52935.7045368 2025-11-26,12:18:55.000,330,11163334,109285,0,1764159534,13758.01079239,32.32230492000235,52935.54383304 2025-11-26,12:18:56.000,330,11163362,109325,0,1764159535,13758.10510072999,32.653614030001336,52935.37614216 2025-11-26,12:18:57.000,330,11163238,109485,0,1764159536,13758.414970990001,32.99197226999968,52935.250374 2025-11-26,12:18:58.000,330,11163215,109445,0,1764159537,13758.778731730003,33.28098660000251,52935.12460584001 2025-11-26,12:18:59.000,330,11163223,109285,0,1764159538,13759.24353711999,33.32328137999866,52935.02678616001 2025-11-26,12:19:00.000,330,11163336,109525,0,1764159539,13759.715078820002,33.14000400000077,52935.04774752001 2025-11-26,12:19:01.000,330,11163356,109365,0,1764159540,13760.125993729998,32.90738271000009,52934.99185056 2025-11-26,12:19:02.000,330,11163265,109525,0,1764159541,13760.833306280001,32.710007070003485,52935.005824800006 2025-11-26,12:19:03.000,330,11163328,109445,0,1764159542,13761.68208133999,32.57607360000111,52935.03377328 2025-11-26,12:19:04.000,330,11163219,109605,0,1764159543,13762.503911159998,32.51968055999896,52935.054734640005 2025-11-26,12:19:05.000,330,11163347,109525,0,1764159544,13763.265114189991,32.55492621000303,52935.16652856001 2025-11-26,12:19:06.000,330,11163343,109485,0,1764159545,13763.93874518999,32.5126314299996,52935.36216792001 2025-11-26,12:19:07.000,330,11163237,109605,0,1764159546,13764.538276779997,32.61836838000454,52935.44601336 2025-11-26,12:19:08.000,330,11163285,109765,0,1764159547,13765.21864408999,32.73820359000092,52935.59274288 2025-11-26,12:19:09.000,330,11163241,109365,0,1764159548,13765.925956639992,32.85803880000458,52935.7394724 2025-11-26,12:19:10.000,330,11163331,109645,0,1764159549,13766.40423465,32.96377575000224,52935.92812464 2025-11-26,12:19:11.000,330,11163293,109485,0,1764159550,13766.7073686,32.850989669997944,52936.06786704 2025-11-26,12:19:12.000,330,11163316,109565,0,1764159551,13766.835358489996,32.90738271000009,52936.24953216001 2025-11-26,12:19:13.000,330,11163265,109645,0,1764159552,13766.862303729991,32.97787401000096,52936.43818440001 2025-11-26,12:19:14.000,330,11163292,109565,0,1764159553,13766.909457900001,32.893284450001374,52936.647798 2025-11-26,12:19:15.000,330,11163375,109485,0,1764159554,13766.875776349996,32.80869489000179,52936.75959192 2025-11-26,12:19:16.000,330,11163301,109565,0,1764159555,13767.003766239992,32.717056200002844,52936.91330856 2025-11-26,12:19:17.000,330,11163225,109605,0,1764159556,13767.145228749992,32.7241053300022,52937.15785776001 2025-11-26,12:19:18.000,330,11163310,109605,0,1764159557,13767.589825209994,32.64656490000198,52937.353497120006 2025-11-26,12:19:19.000,330,11163367,109525,0,1764159558,13768.061366909991,32.63951577000262,52937.521188000006 2025-11-26,12:19:20.000,330,11163314,109245,0,1764159559,13768.357764549997,32.76640010999836,52937.688878880006 2025-11-26,12:19:21.000,330,11163331,109565,0,1764159560,13768.782152079999,32.95672662000288,52937.86355688 2025-11-26,12:19:22.000,330,11163268,109525,0,1764159561,13769.11896757999,33.1822987800042,52938.05919624 2025-11-26,12:19:23.000,330,11163278,109525,0,1764159562,13769.570300350002,33.520657020002545,52938.18496440001 2025-11-26,12:19:24.000,330,11163242,109525,0,1764159563,13770.230458729995,33.95770307999919,52938.34566816 2025-11-26,12:19:25.000,330,11163314,109565,0,1764159564,13770.917562349998,34.22557002000394,52938.555281760004 2025-11-26,12:19:26.000,330,11163336,109525,0,1764159565,13771.907799920002,34.40179827000247,52938.722972640004 2025-11-26,12:19:27.000,330,11163308,109645,0,1764159566,13772.810465459996,34.754254769999534,52938.911624880006 2025-11-26,12:19:28.000,330,11163332,109805,0,1764159567,13773.396524429998,35.0714656199998,52939.09329 2025-11-26,12:19:29.000,330,11163327,109485,0,1764159568,13773.73333992999,35.30408691000048,52939.30989072 2025-11-26,12:19:30.000,330,11163330,109445,0,1764159569,13774.029737569996,35.39572559999942,52939.52649144001 2025-11-26,12:19:31.000,330,11163339,109765,0,1764159570,13774.514751889998,35.40277472999878,52939.64527248 2025-11-26,12:19:32.000,330,11163320,109565,0,1764159571,13775.27595491999,35.24769386999833,52939.917770160006 2025-11-26,12:19:33.000,330,11163336,109565,0,1764159572,13776.23924725,35.30408691000048,52940.16231936 2025-11-26,12:19:34.000,330,11163328,109645,0,1764159573,13777.175594339998,35.40982385999814,52940.42782992 2025-11-26,12:19:35.000,330,11163363,109605,0,1764159574,13777.849225339996,35.49441341999773,52940.71430184 2025-11-26,12:19:36.000,330,11163268,109885,0,1764159575,13778.266876559988,35.57195384999795,52940.98679952 2025-11-26,12:19:37.000,330,11163201,109565,0,1764159576,13778.67105515999,35.54375733000052,52941.16147752001 2025-11-26,12:19:38.000,330,11163272,109605,0,1764159577,13778.933771249991,35.33933256000455,52941.5038464 2025-11-26,12:19:39.000,330,11163270,109485,0,1764159578,13779.358158779993,35.22654648000025,52941.77634408 2025-11-26,12:19:40.000,330,11163328,109605,0,1764159579,13779.77581,35.30408691000048,52942.062816 2025-11-26,12:19:41.000,330,11163259,109565,0,1764159580,13780.07220763999,35.5296590700018,52942.32133944 2025-11-26,12:19:42.000,330,11163359,109685,0,1764159581,13780.153043359991,35.88211556999886,52942.60781136 2025-11-26,12:19:43.000,330,11163287,109325,0,1764159582,13780.153043359991,35.9878525200038,52942.85934768001 2025-11-26,12:19:44.000,330,11163306,109605,0,1764159583,13780.240615390001,35.92441035000229,52943.12485824001 2025-11-26,12:19:45.000,330,11163376,109605,0,1764159584,13780.409023139997,35.70588732000033,52943.34844608 2025-11-26,12:19:46.000,330,11163264,109405,0,1764159585,13780.604376130002,35.607199500002025,52943.606969520006 2025-11-26,12:19:47.000,330,11163322,109605,0,1764159586,13780.846883289989,35.550806459999876,52943.809596 2025-11-26,12:19:48.000,330,11163353,109565,0,1764159587,13781.02876365999,35.564904719998594,52944.110042160006 2025-11-26,12:19:49.000,330,11163277,109525,0,1764159588,13781.23085295999,35.557855589999235,52944.31965576001 2025-11-26,12:19:50.000,330,11163314,109565,0,1764159589,13781.224116649995,35.48031515999901,52944.55721784001 2025-11-26,12:19:51.000,330,11163251,109645,0,1764159590,13781.304952369996,35.24064473999897,52944.7877928 2025-11-26,12:19:52.000,330,11163272,109325,0,1764159591,13781.372315469991,35.07851474999916,52944.97644504 2025-11-26,12:19:53.000,330,11163297,109525,0,1764159592,13781.621558940002,35.00802344999829,52945.14413592 2025-11-26,12:19:54.000,330,11163255,109285,0,1764159593,13782.012264919998,35.036219970003,52945.381698000005 2025-11-26,12:19:55.000,330,11163252,109725,0,1764159594,13782.43665245,35.07851474999916,52945.61227296001 2025-11-26,12:19:56.000,330,11163326,109245,0,1764159595,13782.894721529992,35.05031823000172,52945.82887368001 2025-11-26,12:19:57.000,330,11163252,109485,0,1764159596,13783.218064409994,35.0714656199998,52946.052461520005 2025-11-26,12:19:58.000,330,11163250,109525,0,1764159597,13783.352790609999,35.27589039000304,52946.24111376001 2025-11-26,12:19:59.000,330,11163269,109485,0,1764159598,13783.372999539999,35.6283468900001,52946.4647016 2025-11-26,12:20:00.000,330,11163333,109485,0,1764159599,13783.36626322999,35.832771660003345,52946.65335384 2025-11-26,12:20:01.000,330,11163373,109485,0,1764159600,13783.379735849994,35.93850861000101,52946.78610912001 2025-11-26,12:20:02.000,330,11163250,109525,0,1764159601,13783.40668108999,36.0865403400021,52947.01668408 2025-11-26,12:20:03.000,330,11163269,109485,0,1764159602,13783.46730787999,36.3332598900015,52947.19834920001 2025-11-26,12:20:04.000,330,11163264,109685,0,1764159603,13783.59529777,36.5799794400009,52947.36604008001 2025-11-26,12:20:05.000,330,11163321,109565,0,1764159604,13783.622243009995,36.79850247000286,52947.56866656 2025-11-26,12:20:06.000,330,11163348,109405,0,1764159605,13783.79738707,37.172106359998,52947.76430592 2025-11-26,12:20:07.000,330,11163261,109565,0,1764159606,13784.060103160002,37.53866112000105,52947.911035439996 2025-11-26,12:20:08.000,330,11163209,109485,0,1764159607,13784.248719839998,37.750135020003654,52948.09270056 2025-11-26,12:20:09.000,330,11163359,109605,0,1764159608,13784.322819249988,37.77128241000173,52948.36519824 2025-11-26,12:20:10.000,330,11163317,109525,0,1764159609,13784.58553533999,37.77128241000173,52948.60276032 2025-11-26,12:20:11.000,330,11163301,109405,0,1764159610,13784.82804249999,37.7289876299983,52948.79141256 2025-11-26,12:20:12.000,330,11163304,109645,0,1764159611,13785.124440139996,37.637348939999356,52949.05692312 2025-11-26,12:20:13.000,330,11163266,109485,0,1764159612,13785.326529439997,37.58800503000384,52949.20365264 2025-11-26,12:20:14.000,330,11163287,109525,0,1764159613,13785.414101469993,37.5950541600032,52949.476150320006 2025-11-26,12:20:15.000,330,11163288,109605,0,1764159614,13785.575772909993,37.517513730002975,52949.72768664 2025-11-26,12:20:16.000,330,11163279,109645,0,1764159615,13785.899115789995,37.33423634999781,52949.86742904 2025-11-26,12:20:17.000,330,11163289,109405,0,1764159616,13786.13488664,37.108664190003765,52950.09101688 2025-11-26,12:20:18.000,330,11163326,109245,0,1764159617,13786.289821769991,36.85489550999773,52950.30761760001 2025-11-26,12:20:19.000,330,11163324,109765,0,1764159618,13786.363921179996,36.53063552999811,52950.531205440006 2025-11-26,12:20:20.000,330,11163357,109445,0,1764159619,13786.23593129,36.10063860000082,52950.75479328 2025-11-26,12:20:21.000,330,11163335,109485,0,1764159620,13785.979951509995,35.49441341999773,52950.964406880004 2025-11-26,12:20:22.000,330,11163343,109525,0,1764159621,13785.616190769993,34.8247460700004,52951.14607200001 2025-11-26,12:20:23.000,330,11163372,109565,0,1764159622,13785.299584200002,33.978850470004545,52951.27882728 2025-11-26,12:20:24.000,330,11163304,109685,0,1764159623,13784.8954056,33.37262529000145,52951.40459544 2025-11-26,12:20:25.000,330,11163268,109525,0,1764159624,13784.497963309994,32.91443183999945,52951.5652992 2025-11-26,12:20:26.000,330,11163294,109285,0,1764159625,13784.134202569992,32.73820359000092,52951.684080240004 2025-11-26,12:20:27.000,330,11163260,109645,0,1764159626,13783.69634242,32.91443183999945,52951.79587416001 2025-11-26,12:20:28.000,330,11163274,109605,0,1764159627,13783.40668108999,33.295084860001225,52951.84478400001 2025-11-26,12:20:29.000,330,11163233,109685,0,1764159628,13783.157437619993,33.50655876000383,52951.921642320005 2025-11-26,12:20:30.000,330,11163342,109565,0,1764159629,13782.847567359997,33.3162322499993,52952.019462000004 2025-11-26,12:20:31.000,330,11163228,109765,0,1764159630,13782.733050089992,32.97787401000096,52952.07535896 2025-11-26,12:20:32.000,330,11163332,109365,0,1764159631,13782.49727924,32.69590881000477,52952.10330744 2025-11-26,12:20:33.000,330,11163292,109645,0,1764159632,13782.32887148999,32.308206660003634,52952.16619152 2025-11-26,12:20:34.000,330,11163288,109485,0,1764159633,13782.200881599994,31.857062340000994,52952.20112712001 2025-11-26,12:20:35.000,330,11163233,109405,0,1764159634,13782.086364329989,31.377721500000916,52952.27798544001 2025-11-26,12:20:36.000,330,11163344,109645,0,1764159635,13782.019001229994,31.13100195000152,52952.27099832 2025-11-26,12:20:37.000,330,11163332,109565,0,1764159636,13781.884275029988,30.95477370000299,52952.305933920004 2025-11-26,12:20:38.000,330,11163364,109565,0,1764159637,13781.688922039997,30.771496319997823,52952.257024080005 2025-11-26,12:20:39.000,330,11163248,109565,0,1764159638,13781.500305360001,30.510678509999707,52952.28497256 2025-11-26,12:20:40.000,330,11163322,109405,0,1764159639,13781.352106539991,30.2005167899988,52952.2640112 2025-11-26,12:20:41.000,330,11163291,109405,0,1764159640,13781.27127081999,29.981993760004116,52952.21510136 2025-11-26,12:20:42.000,330,11163246,109405,0,1764159641,13781.224116649995,29.735274210004718,52952.10330744 2025-11-26,12:20:43.000,330,11163324,109645,0,1764159642,13781.352106539991,29.50265292000404,52952.040423360006 2025-11-26,12:20:44.000,330,11163262,109605,0,1764159643,13781.39926071,29.3969159699991,52951.970552160004 2025-11-26,12:20:45.000,330,11163296,109445,0,1764159644,13781.432942259991,29.43216162000317,52951.90068096 2025-11-26,12:20:46.000,330,11163262,109045,0,1764159645,13781.37905178,29.43921075000253,52951.83779688 2025-11-26,12:20:47.000,330,11163245,109645,0,1764159646,13781.102863069995,29.312326409999514,52951.76792568 2025-11-26,12:20:48.000,330,11163288,109365,0,1764159647,13780.887301149989,29.03741034000268,52951.670106 2025-11-26,12:20:49.000,330,11163354,109405,0,1764159648,13780.537013029993,28.706101230003696,52951.656131760006 2025-11-26,12:20:50.000,330,11163293,109605,0,1764159649,13780.368605279997,28.39593951000279,52951.537350720006 2025-11-26,12:20:51.000,330,11163341,109565,0,1764159650,13779.95769037,28.16331822000211,52951.44651816 2025-11-26,12:20:52.000,330,11163337,109485,0,1764159651,13779.418785569993,27.958893449998868,52951.369659840006 2025-11-26,12:20:53.000,330,11163337,109085,0,1764159652,13778.927034939996,27.733321290004824,52951.24389168001 2025-11-26,12:20:54.000,330,11163371,109285,0,1764159653,13778.448756929989,27.557093039999017,52951.181007600004 2025-11-26,12:20:55.000,330,11163356,109645,0,1764159654,13777.916588439992,27.5429947800003,52950.95741976001 2025-11-26,12:20:56.000,330,11163319,109445,0,1764159655,13777.276638989999,27.557093039999017,52950.78274176 2025-11-26,12:20:57.000,330,11163387,109685,0,1764159656,13776.609744299996,27.500700000004144,52950.59408952 2025-11-26,12:20:58.000,330,11163306,109605,0,1764159657,13776.124729979994,27.53594565000094,52950.40543728001 2025-11-26,12:20:59.000,330,11163273,109565,0,1764159658,13775.841804959993,27.53594565000094,52950.22377216 2025-11-26,12:21:00.000,330,11163332,109565,0,1764159659,13775.606034110002,27.458405220000714,52950.00018432001 2025-11-26,12:21:01.000,330,11163261,109605,0,1764159660,13775.572352559997,27.465454350000073,52949.76262224001 2025-11-26,12:21:02.000,330,11163359,109645,0,1764159661,13775.424153740001,27.59233869000309,52949.54602152001 2025-11-26,12:21:03.000,330,11163297,109365,0,1764159662,13775.228800749996,27.698075640000752,52949.406279120005 2025-11-26,12:21:04.000,330,11163314,109405,0,1764159663,13774.858303699999,27.88135301999864,52949.21762688 2025-11-26,12:21:05.000,330,11163291,109285,0,1764159664,13774.427179860002,28.092826920001244,52949.01500040001 2025-11-26,12:21:06.000,330,11163275,109485,0,1764159665,13774.117309599991,28.297251690004487,52948.77743832001 2025-11-26,12:21:07.000,330,11163270,109525,0,1764159666,13773.87480243999,28.543971240003884,52948.65865728001 2025-11-26,12:21:08.000,330,11163245,109565,0,1764159667,13773.665976829994,28.840034699998796,52948.497953520004 2025-11-26,12:21:09.000,330,11163255,109605,0,1764159668,13773.221380369992,29.16429467999842,52948.35821112 2025-11-26,12:21:10.000,330,11163349,109725,0,1764159669,13772.547749369995,29.234785979999288,52948.15558464001 2025-11-26,12:21:11.000,330,11163291,109565,0,1764159670,13771.975163019997,28.938722520004376,52948.064752080005 2025-11-26,12:21:12.000,330,11163259,109405,0,1764159671,13771.61813858999,28.473479940003017,52947.86911272001 2025-11-26,12:21:13.000,330,11163393,109565,0,1764159672,13771.429521909995,27.99413910000294,52947.631550640006 2025-11-26,12:21:14.000,330,11163265,109685,0,1764159673,13771.200487369999,27.77561607000098,52947.463859760006 2025-11-26,12:21:15.000,330,11163273,109405,0,1764159674,13771.032079619989,27.71922302999883,52947.25424616 2025-11-26,12:21:16.000,330,11163317,109405,0,1764159675,13770.796308769997,27.71922302999883,52947.04463256 2025-11-26,12:21:17.000,330,11163338,109285,0,1764159676,13770.540328989991,27.606436950001807,52946.82803184 2025-11-26,12:21:18.000,330,11163398,109565,0,1764159677,13770.12267777,27.451356090001354,52946.64636672001 2025-11-26,12:21:19.000,330,11163282,109765,0,1764159678,13769.556827729997,27.30332436000026,52946.38085616001 2025-11-26,12:21:20.000,330,11163353,109765,0,1764159679,13769.02465924,27.12709611000173,52946.13630696 2025-11-26,12:21:21.000,330,11163291,109605,0,1764159680,13768.660898499998,26.93676960000448,52945.898744879996 2025-11-26,12:21:22.000,330,11163263,109445,0,1764159681,13768.249983590002,26.640706140002294,52945.66118280001 2025-11-26,12:21:23.000,330,11163340,109405,0,1764159682,13767.80538713,26.104972260000068,52945.381698000005 2025-11-26,12:21:24.000,330,11163351,109605,0,1764159683,13767.044184099992,25.604484030001913,52945.116187440006 2025-11-26,12:21:25.000,330,11163364,109405,0,1764159684,13766.316662619989,24.99120971999946,52944.85067688001 2025-11-26,12:21:26.000,330,11163334,109365,0,1764159685,13765.824911989992,24.448426709997875,52944.56420496001 2025-11-26,12:21:27.000,330,11163318,109645,0,1764159686,13765.50156910999,24.074822820002737,52944.256771680004 2025-11-26,12:21:28.000,330,11163269,109605,0,1764159687,13765.38705184,23.99023326000315,52943.92837704 2025-11-26,12:21:29.000,330,11163329,109605,0,1764159688,13765.104126819999,24.081871950002096,52943.59299528 2025-11-26,12:21:30.000,330,11163253,109525,0,1764159689,13764.807729179993,24.025478909999947,52943.27857488 2025-11-26,12:21:31.000,330,11163326,109525,0,1764159690,13764.612376190002,24.131215860004886,52942.92223176 2025-11-26,12:21:32.000,330,11163266,109445,0,1764159691,13764.605639879992,24.307444110003416,52942.67768256 2025-11-26,12:21:33.000,330,11163331,109685,0,1764159692,13764.720157149997,24.518918009998742,52942.33531368001 2025-11-26,12:21:34.000,330,11163297,109405,0,1764159693,13765.11759943999,24.99825884999882,52942.062816 2025-11-26,12:21:35.000,330,11163268,109605,0,1764159694,13765.393788149995,25.815957930004515,52941.79730544 2025-11-26,12:21:36.000,330,11163331,109405,0,1764159695,13765.40726077,26.48562528000184,52941.49685928001 2025-11-26,12:21:37.000,330,11163206,109445,0,1764159696,13764.996345859989,26.72529570000188,52941.23134872001 2025-11-26,12:21:38.000,330,11163302,109405,0,1764159697,13764.41028689,26.577263970000786,52940.99378664001 2025-11-26,12:21:39.000,330,11163320,109445,0,1764159698,13763.878118399989,26.224807470003725,52940.7701988 2025-11-26,12:21:40.000,330,11163260,109445,0,1764159699,13763.15059692,25.815957930004515,52940.49770112 2025-11-26,12:21:41.000,330,11163235,109645,0,1764159700,13762.456756989988,25.40710838999803,52940.24616480001 2025-11-26,12:21:42.000,330,11163355,109325,0,1764159701,13761.958270049996,25.061701020000328,52940.02257696 2025-11-26,12:21:43.000,330,11163282,109405,0,1764159702,13761.614718239995,24.836128859999008,52939.7570664 2025-11-26,12:21:44.000,330,11163288,109565,0,1764159703,13761.419365249989,24.82907972999965,52939.561427040004 2025-11-26,12:21:45.000,330,11163329,109445,0,1764159704,13761.149912849993,24.955964070002665,52939.247006640006 2025-11-26,12:21:46.000,330,11163369,109085,0,1764159705,13760.873724140001,24.920718419998593,52939.04438016 2025-11-26,12:21:47.000,330,11163275,109605,0,1764159706,13760.63121698,24.666949739999836,52938.85572792001 2025-11-26,12:21:48.000,330,11163373,109365,0,1764159707,13760.40218243999,24.24400194000191,52938.65310144 2025-11-26,12:21:49.000,330,11163274,109525,0,1764159708,13760.34155564999,23.792857619999268,52938.44348784 2025-11-26,12:21:50.000,330,11163307,109485,0,1764159709,13760.395446129995,23.503843290003715,52938.26182272001 2025-11-26,12:21:51.000,330,11163254,109405,0,1764159710,13760.415655059995,23.3769589500007,52938.052209120004 2025-11-26,12:21:52.000,330,11163294,109285,0,1764159711,13760.058630629988,23.158435919998738,52937.905479600005 2025-11-26,12:21:53.000,330,11163269,109765,0,1764159712,13759.39173594,22.798930290002318,52937.6259948 2025-11-26,12:21:54.000,330,11163297,109445,0,1764159713,13758.670950769992,22.347785969999677,52937.47227816001 2025-11-26,12:21:55.000,330,11163300,109445,0,1764159714,13757.828912019999,21.981231210003898,52937.20676760001 2025-11-26,12:21:56.000,330,11163329,109445,0,1764159715,13757.283270909997,21.67811862000235,52937.0320896 2025-11-26,12:21:57.000,330,11163363,109605,0,1764159716,13756.95319172,21.431399070002954,52936.83645024 2025-11-26,12:21:58.000,330,11163332,109525,0,1764159717,13756.609639909999,21.184679520003556,52936.5429912 2025-11-26,12:21:59.000,330,11163328,109445,0,1764159718,13756.259351790002,21.255170820004423,52936.29844200001 2025-11-26,12:22:00.000,330,11163246,109245,0,1764159719,13755.929272599991,21.33271125000465,52936.06786704 2025-11-26,12:22:01.000,330,11163237,109605,0,1764159720,13755.71371068,21.26926908000314,52935.80235648 2025-11-26,12:22:02.000,330,11163394,109405,0,1764159721,13755.518357689994,21.262219950003782,52935.54383304 2025-11-26,12:22:03.000,330,11163261,109565,0,1764159722,13755.397104109994,21.33976038000401,52935.3551808 2025-11-26,12:22:04.000,330,11163298,109405,0,1764159723,13755.363422559989,21.62877470999956,52935.20146416 2025-11-26,12:22:05.000,330,11163292,109525,0,1764159724,13755.349949939999,21.826150350003445,52935.0407604 2025-11-26,12:22:06.000,330,11163281,109445,0,1764159725,13755.376895179994,21.896641650004312,52934.91499224 2025-11-26,12:22:07.000,330,11163259,109445,0,1764159726,13755.363422559989,22.03762424999877,52934.74730136 2025-11-26,12:22:08.000,330,11163295,109605,0,1764159727,13755.093970159993,22.15041033000307,52934.649481680004 2025-11-26,12:22:09.000,330,11163265,109525,0,1764159728,13754.65611001,21.953034689999186,52934.50973928 2025-11-26,12:22:10.000,330,11163403,109405,0,1764159729,13754.103732589989,21.49484124000446,52934.502752160006 2025-11-26,12:22:11.000,330,11163356,109365,0,1764159730,13753.652399819992,20.959107360002236,52934.32807416001 2025-11-26,12:22:12.000,330,11163215,109565,0,1764159731,13753.37621111,20.557306950002385,52934.25121584 2025-11-26,12:22:13.000,330,11163272,109925,0,1764159732,13753.12696763999,20.331734790001065,52934.146409040004 2025-11-26,12:22:14.000,330,11163372,109525,0,1764159733,13752.796888449993,20.338783920000424,52934.08352496 2025-11-26,12:22:15.000,330,11163275,109445,0,1764159734,13752.513963429992,20.275341749998915,52933.94378256001 2025-11-26,12:22:16.000,330,11163360,109485,0,1764159735,13752.163675309996,20.120260889998463,52933.86692424 2025-11-26,12:22:17.000,330,11163362,109485,0,1764159736,13751.644979439989,19.887639599997783,52933.76910456 2025-11-26,12:22:18.000,330,11163375,109565,0,1764159737,13751.335109179992,19.5563304899988,52933.68525912001 2025-11-26,12:22:19.000,330,11163382,109605,0,1764159738,13751.126283569996,19.295512680000684,52933.55250384 2025-11-26,12:22:20.000,330,11163258,109405,0,1764159739,13751.011766299991,19.062891390000004,52933.48263264 2025-11-26,12:22:21.000,330,11163325,109725,0,1764159740,13750.903985339995,18.928957920004905,52933.328916000006 2025-11-26,12:22:22.000,330,11163327,109565,0,1764159741,13750.93766689,18.886663140001474,52933.28000616001 2025-11-26,12:22:23.000,330,11163259,109485,0,1764159742,13751.052184159991,19.006498349997855,52933.12628952 2025-11-26,12:22:24.000,330,11163325,109285,0,1764159743,13751.335109179992,19.18272660000366,52933.00052136 2025-11-26,12:22:25.000,330,11163288,109525,0,1764159744,13751.584352649988,19.41534789000434,52932.95859864 2025-11-26,12:22:26.000,330,11163253,109525,0,1764159745,13751.86727766999,19.59862527000223,52932.86077896 2025-11-26,12:22:27.000,330,11163249,109645,0,1764159746,13752.156939,19.79600090999884,52932.78392064 2025-11-26,12:22:28.000,330,11163283,109805,0,1764159747,13752.453336639992,19.95813089999865,52932.72802368001 2025-11-26,12:22:29.000,330,11163329,109485,0,1764159748,13752.837306309993,20.042720459998236,52932.69308808 2025-11-26,12:22:30.000,330,11163331,109405,0,1764159749,13753.120231329995,20.148457410003175,52932.658152480006 2025-11-26,12:22:31.000,330,11163325,109485,0,1764159750,13753.29537539,20.331734790001065,52932.658152480006 2025-11-26,12:22:32.000,330,11163300,109605,0,1764159751,13753.39642004,20.374029570004495,52932.67212672 2025-11-26,12:22:33.000,330,11163355,109485,0,1764159752,13753.443574209996,20.444520869998087,52932.60924264001 2025-11-26,12:22:34.000,330,11163339,109245,0,1764159753,13753.37621111,20.486815650001517,52932.60225552001 2025-11-26,12:22:35.000,330,11163324,109605,0,1764159754,13753.201067049995,20.59255259999918,52932.60924264001 2025-11-26,12:22:36.000,330,11163278,109765,0,1764159755,13753.100022399994,20.6066508599979,52932.60924264001 2025-11-26,12:22:37.000,330,11163251,109525,0,1764159756,13752.978768819994,20.76878084999771,52932.62321688 2025-11-26,12:22:38.000,330,11163298,109565,0,1764159757,13752.769943209998,20.86746867000329,52932.71404944 2025-11-26,12:22:39.000,330,11163318,109325,0,1764159758,13752.460072950002,21.00845126999775,52932.78392064 2025-11-26,12:22:40.000,330,11163262,109605,0,1764159759,13752.264719959996,21.184679520003556,52932.804882000004 2025-11-26,12:22:41.000,330,11163392,109605,0,1764159760,13752.615008079993,21.487792109997827,52932.85379184 2025-11-26,12:22:42.000,330,11163337,109445,0,1764159761,13752.689107489998,21.938936430000467,52932.74898504001 2025-11-26,12:22:43.000,330,11163334,109525,0,1764159762,13752.675634869993,22.249098150001373,52932.67212672 2025-11-26,12:22:44.000,330,11163243,109445,0,1764159763,13752.480281880002,22.453522920004616,52932.64417824 2025-11-26,12:22:45.000,330,11163339,109485,0,1764159764,13752.298401510001,22.474670310002693,52932.63020400001 2025-11-26,12:22:46.000,330,11163293,109445,0,1764159765,13751.981794939995,22.432375529999263,52932.63020400001 2025-11-26,12:22:47.000,330,11163306,109645,0,1764159766,13751.80665087999,22.3266385800016,52932.63020400001 2025-11-26,12:22:48.000,330,11163310,109525,0,1764159767,13751.82685980999,22.256147280000732,52932.56731992 2025-11-26,12:22:49.000,330,11163236,109445,0,1764159768,13752.09631221,22.291392930004804,52932.51841008 2025-11-26,12:22:50.000,330,11163410,109405,0,1764159769,13752.702580110003,22.390080750003108,52932.46251312001 2025-11-26,12:22:51.000,330,11163294,109245,0,1764159770,13753.605245649997,22.996305929998925,52932.46251312001 2025-11-26,12:22:52.000,330,11163250,109325,0,1764159771,13754.55506536,23.81400501000462,52932.3856548 2025-11-26,12:22:53.000,330,11163314,109645,0,1764159772,13755.55203924,24.850227119997726,52932.29482224001 2025-11-26,12:22:54.000,330,11163312,109645,0,1764159773,13756.528804189998,25.766614020001725,52932.39962904 2025-11-26,12:22:55.000,330,11163361,109565,0,1764159774,13757.263061979997,26.563165710002067,52932.39962904 2025-11-26,12:22:56.000,330,11163364,109605,0,1764159775,13758.13204597,27.35971740000241,52932.50443584 2025-11-26,12:22:57.000,330,11163366,109565,0,1764159776,13759.25027343,27.81791085000441,52932.50443584 2025-11-26,12:22:58.000,330,11163314,109725,0,1764159777,13760.476281849995,28.036433879999095,52932.61622976 2025-11-26,12:22:59.000,330,11163315,109445,0,1764159778,13761.877434329996,28.262006040000415,52932.707062320005 2025-11-26,12:23:00.000,330,11163342,109485,0,1764159779,13762.96198023999,28.445283419998304,52932.84680472001 2025-11-26,12:23:01.000,330,11163304,109445,0,1764159780,13763.844436849999,28.57216776000132,52933.02148272 2025-11-26,12:23:02.000,330,11163342,109605,0,1764159781,13764.363132719991,28.508725589999813,52933.19616072 2025-11-26,12:23:03.000,330,11163308,109325,0,1764159782,13764.484386299991,28.247907780001697,52933.377825840005 2025-11-26,12:23:04.000,330,11163325,109565,0,1764159783,13764.666266669992,27.832009110003128,52933.51058112 2025-11-26,12:23:05.000,330,11163363,109565,0,1764159784,13764.578694639997,27.380864790000487,52933.72019472 2025-11-26,12:23:06.000,330,11163345,109525,0,1764159785,13764.821201799998,26.753492219999316,52933.95076968001 2025-11-26,12:23:07.000,330,11163321,109565,0,1764159786,13764.982873239998,26.30939703000331,52934.11846056001 2025-11-26,12:23:08.000,330,11163282,109605,0,1764159787,13764.996345859989,26.168414430001576,52934.30711280001 2025-11-26,12:23:09.000,330,11163300,109525,0,1764159788,13764.895301209988,26.429232239999692,52934.4119196 2025-11-26,12:23:10.000,330,11163380,109605,0,1764159789,13764.417023199996,26.88742569000169,52934.56563624 2025-11-26,12:23:11.000,330,11163309,109565,0,1764159790,13763.669292789993,27.12709611000173,52934.74730136 2025-11-26,12:23:12.000,330,11163277,109485,0,1764159791,13762.638637359989,27.042506550002145,52934.92197936 2025-11-26,12:23:13.000,330,11163271,109445,0,1764159792,13761.634927169995,26.90152395000041,52934.949927839996 2025-11-26,12:23:14.000,330,11163284,109605,0,1764159793,13760.75247056,26.873327430002973,52935.06870888 2025-11-26,12:23:15.000,330,11163263,109525,0,1764159794,13760.415655059995,26.95791699000256,52935.15954144 2025-11-26,12:23:16.000,330,11163259,109445,0,1764159795,13760.5099634,27.232833059999393,52935.173515680006 2025-11-26,12:23:17.000,330,11163276,109565,0,1764159796,13760.813097350001,27.832009110003128,52935.173515680006 2025-11-26,12:23:18.000,330,11163300,109405,0,1764159797,13761.176858090002,28.374792120004713,52935.23639976 2025-11-26,12:23:19.000,330,11163351,109765,0,1764159798,13761.453046799994,29.114950770002906,52935.117618719996 2025-11-26,12:23:20.000,330,11163270,109565,0,1764159799,13761.655136099995,29.601340740002342,52935.08268312 2025-11-26,12:23:21.000,330,11163353,109245,0,1764159800,13761.756180749995,29.89740420000453,52934.99185056 2025-11-26,12:23:22.000,330,11163297,109405,0,1764159801,13762.018896839996,30.08068158000242,52934.97787632001 2025-11-26,12:23:23.000,330,11163230,109525,0,1764159802,13762.631901049994,30.285106349998387,52934.887043760005 2025-11-26,12:23:24.000,330,11163323,109525,0,1764159803,13763.13038799,30.60936632999801,52934.85909528001 2025-11-26,12:23:25.000,330,11163342,109485,0,1764159804,13763.905063639999,30.9054297900002,52934.768262720005 2025-11-26,12:23:26.000,330,11163317,109565,0,1764159805,13764.511331540001,31.06755978000001,52934.782236959996 2025-11-26,12:23:27.000,330,11163300,109525,0,1764159806,13765.171489919994,31.046412390001933,52934.782236959996 2025-11-26,12:23:28.000,330,11163355,109765,0,1764159807,13766.121309629998,31.46936018999986,52934.80319832 2025-11-26,12:23:29.000,330,11163311,109605,0,1764159808,13766.66021442999,32.31525579000299,52934.81018544001 2025-11-26,12:23:30.000,330,11163254,109325,0,1764159809,13766.916194209996,33.3162322499993,52934.838133920006 2025-11-26,12:23:31.000,330,11163315,109445,0,1764159810,13766.990293620001,33.91540830000304,52934.887043760005 2025-11-26,12:23:32.000,330,11163291,109405,0,1764159811,13766.956612069996,33.96475220999855,52934.96390208 2025-11-26,12:23:33.000,330,11163241,109365,0,1764159812,13767.077865649997,34.0211452500007,52935.005824800006 2025-11-26,12:23:34.000,330,11163325,109245,0,1764159813,13766.862303729991,33.746229180003866,52935.117618719996 2025-11-26,12:23:35.000,330,11163411,109405,0,1764159814,13766.48507037,33.0060705299984,52935.30627096 2025-11-26,12:23:36.000,330,11163316,109405,0,1764159815,13765.939429259997,32.04738884999824,52935.45998760001 2025-11-26,12:23:37.000,330,11163337,109565,0,1764159816,13765.25906194999,30.968871960001707,52935.52287168 2025-11-26,12:23:38.000,330,11163234,109565,0,1764159817,13764.693211910002,30.20756591999816,52935.59274288 2025-11-26,12:23:39.000,330,11163321,109485,0,1764159818,13764.12736187,29.876256809999177,52935.62767848001 2025-11-26,12:23:40.000,330,11163345,109525,0,1764159819,13763.292059430001,29.551996829999553,52935.55082016001 2025-11-26,12:23:41.000,330,11163367,109085,0,1764159820,13762.604955809999,29.185442070003774,52935.52287168 2025-11-26,12:23:42.000,330,11163367,109485,0,1764159821,13761.985215289991,28.466430810003658,52935.47396184 2025-11-26,12:23:43.000,330,11163370,109605,0,1764159822,13761.385683699998,27.627584339999885,52935.425052 2025-11-26,12:23:44.000,330,11163218,109405,0,1764159823,13760.866987829992,27.507749130003504,52935.32723232 2025-11-26,12:23:45.000,330,11163391,109445,0,1764159824,13760.179884209989,27.70512477000011,52935.152554320004 2025-11-26,12:23:46.000,330,11163356,109405,0,1764159825,13759.479307969996,27.853156500001205,52935.06870888 2025-11-26,12:23:47.000,330,11163292,109565,0,1764159826,13759.06165674999,28.191514739999548,52934.887043760005 2025-11-26,12:23:48.000,330,11163292,109525,0,1764159827,13758.832622209993,28.304300820003846,52934.73332712 2025-11-26,12:23:49.000,330,11163270,109605,0,1764159828,13758.583378739997,28.374792120004713,52934.57961048 2025-11-26,12:23:50.000,330,11163323,109765,0,1764159829,13758.462125159997,28.473479940003017,52934.446855199996 2025-11-26,12:23:51.000,330,11163395,109605,0,1764159830,13758.260035859996,28.473479940003017,52934.32108704 2025-11-26,12:23:52.000,330,11163332,109325,0,1764159831,13757.99058346,28.713150360003056,52934.15339616 2025-11-26,12:23:53.000,330,11163309,109405,0,1764159832,13757.694185819993,28.840034699998796,52934.11846056001 2025-11-26,12:23:54.000,330,11163259,109525,0,1764159833,13757.647031649998,28.804789050002,52933.97173104001 2025-11-26,12:23:55.000,330,11163245,109525,0,1764159834,13757.748076299999,28.81888731000072,52933.85993712 2025-11-26,12:23:56.000,330,11163275,109365,0,1764159835,13757.84238463999,28.551020370003243,52933.762117440005 2025-11-26,12:23:57.000,330,11163329,109445,0,1764159836,13758.00405607999,28.036433879999095,52933.68525912001 2025-11-26,12:23:58.000,330,11163316,109525,0,1764159837,13758.21288169,27.331520879997697,52933.61538792001 2025-11-26,12:23:59.000,330,11163351,109405,0,1764159838,13758.771995419993,26.697099180004443,52933.53852960001 2025-11-26,12:24:00.000,330,11163332,109445,0,1764159839,13759.4321538,26.48562528000184,52933.496606880006 2025-11-26,12:24:01.000,330,11163279,109565,0,1764159840,13760.004740149998,26.8380817799989,52933.475645520004 2025-11-26,12:24:02.000,330,11163350,109645,0,1764159841,13760.536908639995,27.0848013299983,52933.46865840001 2025-11-26,12:24:03.000,330,11163281,109445,0,1764159842,13760.75247056,27.465454350000073,52933.55250384 2025-11-26,12:24:04.000,330,11163332,109485,0,1764159843,13760.36176457999,27.261029580004106,52933.53154248 2025-11-26,12:24:05.000,330,11163325,109285,0,1764159844,13759.600561549996,26.795787000002747,52933.63634928001 2025-11-26,12:24:06.000,330,11163387,109485,0,1764159845,13758.435179920001,26.14021791000414,52933.62237504 2025-11-26,12:24:07.000,330,11163300,110005,0,1764159846,13757.020554819996,25.329567959997803,52933.60840080001 2025-11-26,12:24:08.000,330,11163214,109645,0,1764159847,13755.437521969994,24.977111460000742,52933.56647808001 2025-11-26,12:24:09.000,330,11163281,109565,0,1764159848,13754.501174879995,24.39908280000236,52933.41974856001 2025-11-26,12:24:10.000,330,11163284,109565,0,1764159849,13754.096996279994,23.933840220001002,52933.307954640004 2025-11-26,12:24:11.000,330,11163393,109445,0,1764159850,13754.009424249998,23.54613806999987,52933.10532816001 2025-11-26,12:24:12.000,330,11163317,109485,0,1764159851,13754.177831999994,23.32056590999855,52932.93065016 2025-11-26,12:24:13.000,330,11163320,109605,0,1764159852,13754.049842109998,23.066797229999793,52932.78392064 2025-11-26,12:24:14.000,330,11163329,109405,0,1764159853,13754.016160559993,22.855323330004467,52932.61622976 2025-11-26,12:24:15.000,330,11163246,109405,0,1764159854,13753.982479009988,22.622702040003787,52932.48347448001 2025-11-26,12:24:16.000,330,11163326,109365,0,1764159855,13754.096996279994,22.5381124800042,52932.39264192001 2025-11-26,12:24:17.000,330,11163330,109525,0,1764159856,13754.319294509995,22.531063350004843,52932.203989680005 2025-11-26,12:24:18.000,330,11163250,109525,0,1764159857,13754.440548089995,22.636800300002506,52932.07822152001 2025-11-26,12:24:19.000,330,11163337,109685,0,1764159858,13754.480965949995,23.052698970001074,52931.98040184001 2025-11-26,12:24:20.000,330,11163336,109525,0,1764159859,13754.622428459996,23.36286069000198,52931.95944048001 2025-11-26,12:24:21.000,330,11163294,109085,0,1764159860,13755.141124329988,23.76466110000183,52931.8266852 2025-11-26,12:24:22.000,330,11163315,109605,0,1764159861,13756.057262490001,24.913669289999234,52931.868607920005 2025-11-26,12:24:23.000,330,11163319,109645,0,1764159862,13757.188962569991,27.655780860004597,52931.66598144 2025-11-26,12:24:24.000,330,11163266,109685,0,1764159863,13758.583378739997,30.799692840002535,52931.533226160005 2025-11-26,12:24:25.000,330,11163241,109285,0,1764159864,13760.132730039993,33.28098660000251,52931.45636784001 2025-11-26,12:24:26.000,330,11163359,109565,0,1764159865,13761.143176539998,34.570977390001644,52931.484316320006 2025-11-26,12:24:27.000,330,11163345,109405,0,1764159866,13761.756180749995,35.46621690000029,52931.4423936 2025-11-26,12:24:28.000,330,11163224,109605,0,1764159867,13762.220986139997,36.10768773000018,52931.533226160005 2025-11-26,12:24:29.000,330,11163375,109565,0,1764159868,13762.652109979994,36.72801117000199,52931.61008448 2025-11-26,12:24:30.000,330,11163295,109325,0,1764159869,13763.17080585,37.09456592999777,52931.69392992001 2025-11-26,12:24:31.000,330,11163312,109565,0,1764159870,13763.817491609989,37.5950541600032,52931.749826880005 2025-11-26,12:24:32.000,330,11163273,109565,0,1764159871,13764.585430949992,38.49029367000185,52931.8266852 2025-11-26,12:24:33.000,330,11163319,109525,0,1764159872,13765.48809649,39.188157540003886,52931.93149200001 2025-11-26,12:24:34.000,330,11163331,109405,0,1764159873,13766.451388819994,39.949463580000156,52932.0013632 2025-11-26,12:24:35.000,330,11163283,109405,0,1764159874,13767.077865649997,40.26667443000042,52932.12014424 2025-11-26,12:24:36.000,330,11163310,109525,0,1764159875,13767.711078789995,40.238477910002985,52932.322770720006 2025-11-26,12:24:37.000,330,11163298,109405,0,1764159876,13767.872750229995,40.09749531000125,52932.40661616 2025-11-26,12:24:38.000,330,11163343,109525,0,1764159877,13767.76496927,39.63930185999925,52932.67212672 2025-11-26,12:24:39.000,330,11163299,109485,0,1764159878,13767.172173990002,39.16701014999853,52932.88174032 2025-11-26,12:24:40.000,330,11163288,109565,0,1764159879,13766.39749833999,38.37045845999819,52933.05641832 2025-11-26,12:24:41.000,330,11163353,109245,0,1764159880,13765.19843515999,37.44702243000211,52933.14725088 2025-11-26,12:24:42.000,330,11163367,109525,0,1764159881,13763.770337439993,36.770305949998146,52933.24507056 2025-11-26,12:24:43.000,330,11163225,109485,0,1764159882,13762.126677799992,35.959655999999086,52933.30096752001 2025-11-26,12:24:44.000,330,11163399,109485,0,1764159883,13760.826569969991,35.23359560999961,52933.24507056 2025-11-26,12:24:45.000,330,11163344,109485,0,1764159884,13760.031685389993,34.83884432999912,52933.18218648001 2025-11-26,12:24:46.000,330,11163303,109485,0,1764159885,13759.506253209991,34.4793387000027,52933.06340544001 2025-11-26,12:24:47.000,330,11163377,109485,0,1764159886,13759.35131808,34.83179519999976,52933.0494312 2025-11-26,12:24:48.000,330,11163349,109405,0,1764159887,13759.479307969996,35.64949427999818,52932.98654712001 2025-11-26,12:24:49.000,330,11163378,109605,0,1764159888,13759.620770479996,36.5799794400009,52932.84680472001 2025-11-26,12:24:50.000,330,11163375,109565,0,1764159889,13759.506253209991,37.48931720999826,52932.86776608001 2025-11-26,12:24:51.000,330,11163272,109485,0,1764159890,13758.953875789994,37.55275937999977,52932.81885624001 2025-11-26,12:24:52.000,330,11163262,109845,0,1764159891,13758.286981099991,37.60915242000192,52932.86077896 2025-11-26,12:24:53.000,330,11163273,109885,0,1764159892,13757.94342928999,37.77128241000173,52932.804882000004 2025-11-26,12:24:54.000,330,11163405,109725,0,1764159893,13758.09162811,38.40570411000226,52932.76295928 2025-11-26,12:24:55.000,330,11163339,109525,0,1764159894,13758.731577559993,39.66749838000396,52932.7350108 2025-11-26,12:24:56.000,330,11163285,109525,0,1764159895,13759.34458176999,40.605032669998764,52932.69308808 2025-11-26,12:24:57.000,330,11163360,109565,0,1764159896,13760.058630629988,41.14781568000035,52932.70007520001 2025-11-26,12:24:58.000,330,11163319,109445,0,1764159897,13760.678371149996,41.39453522999975,52932.71404944 2025-11-26,12:24:59.000,330,11163288,109525,0,1764159898,13761.459783109989,41.07027525000012,52932.78392064 2025-11-26,12:25:00.000,330,11163313,109565,0,1764159899,13762.409602819993,40.92224351999903,52932.86776608001 2025-11-26,12:25:01.000,330,11163269,109365,0,1764159900,13763.406576699992,40.534541369997896,52933.042444080005 2025-11-26,12:25:02.000,330,11163360,109605,0,1764159901,13764.32945117,40.407657030002156,52933.24507056 2025-11-26,12:25:03.000,330,11163308,109605,0,1764159902,13765.171489919994,40.196183129999554,52933.40577432 2025-11-26,12:25:04.000,330,11163356,109285,0,1764159903,13765.845120919992,39.89307053999801,52933.70622048001 2025-11-26,12:25:05.000,330,11163353,109325,0,1764159904,13766.343607859999,40.06929879000381,52933.8878856 2025-11-26,12:25:06.000,330,11163332,109245,0,1764159905,13766.734313839996,39.956512709999515,52934.18833176001 2025-11-26,12:25:07.000,330,11163290,109605,0,1764159906,13766.970084690001,39.70979316000012,52934.48877792 2025-11-26,12:25:08.000,330,11163279,109485,0,1764159907,13766.956612069996,39.38553318000049,52934.89403088 2025-11-26,12:25:09.000,330,11163350,109645,0,1764159908,13767.098074579997,38.955536250003206,52935.14556720001 2025-11-26,12:25:10.000,330,11163351,109525,0,1764159909,13767.098074579997,38.518490189999284,52935.44601336 2025-11-26,12:25:11.000,330,11163347,109525,0,1764159910,13766.983557309992,38.11668977999943,52935.76043376 2025-11-26,12:25:12.000,330,11163275,109805,0,1764159911,13766.613060259995,37.743085890004295,52936.0189572 2025-11-26,12:25:13.000,330,11163361,109565,0,1764159912,13766.229090589994,36.99587810999947,52936.25651928 2025-11-26,12:25:14.000,330,11163363,109525,0,1764159913,13765.905747709992,35.973754259997804,52936.46613288001 2025-11-26,12:25:15.000,330,11163333,109525,0,1764159914,13765.48809649,35.12785866000195,52936.59190104 2025-11-26,12:25:16.000,330,11163259,109605,0,1764159915,13765.17822622999,34.789500420003606,52936.7176692 2025-11-26,12:25:17.000,330,11163396,109285,0,1764159916,13764.915510139988,34.754254769999534,52936.780553280005 2025-11-26,12:25:18.000,330,11163290,109565,0,1764159917,13764.659530359997,34.8247460700004,52936.7875404 2025-11-26,12:25:19.000,330,11163330,109565,0,1764159918,13764.511331540001,34.95867954000278,52936.80850176 2025-11-26,12:25:20.000,330,11163391,109565,0,1764159919,13764.26208806999,34.84589345999848,52936.77356616001 2025-11-26,12:25:21.000,330,11163285,109365,0,1764159920,13764.10715294,34.58507565000036,52936.72465632001 2025-11-26,12:25:22.000,330,11163381,109325,0,1764159921,13763.972426739994,34.35245435999968,52936.67574648001 2025-11-26,12:25:23.000,330,11163277,109445,0,1764159922,13763.905063639999,33.887211779998324,52936.60587528001 2025-11-26,12:25:24.000,330,11163331,109685,0,1764159923,13764.396814269996,33.64049222999893,52936.53600408001 2025-11-26,12:25:25.000,330,11163332,109565,0,1764159924,13765.4274697,33.86606439000025,52936.459145759996 2025-11-26,12:25:26.000,330,11163342,109485,0,1764159925,13767.044184099992,34.43704391999927,52936.4032488 2025-11-26,12:25:27.000,330,11163294,109485,0,1764159926,13768.465545509993,34.99392518999957,52936.36831320001 2025-11-26,12:25:28.000,330,11163336,109365,0,1764159927,13769.671345000002,35.1701534399981,52936.47312 2025-11-26,12:25:29.000,330,11163355,109485,0,1764159928,13770.951243899988,35.607199500002025,52936.5779268 2025-11-26,12:25:30.000,330,11163393,109765,0,1764159929,13772.022317189992,36.072442080003384,52936.67574648001 2025-11-26,12:25:31.000,330,11163384,109325,0,1764159930,13773.187698820002,36.36145640999894,52936.84343736001 2025-11-26,12:25:32.000,330,11163273,109645,0,1764159931,13773.908483989995,36.51653726999939,52937.08099944 2025-11-26,12:25:33.000,330,11163334,109605,0,1764159932,13774.211617939996,36.206375549998484,52937.22074184 2025-11-26,12:25:34.000,330,11163366,109605,0,1764159933,13774.198145319991,35.7411329700044,52937.39541984001 2025-11-26,12:25:35.000,330,11163350,109205,0,1764159934,13774.070155429996,35.036219970003,52937.52817512 2025-11-26,12:25:36.000,330,11163390,109285,0,1764159935,13773.76028517,34.112783939999645,52937.59804632 2025-11-26,12:25:37.000,330,11163313,109405,0,1764159936,13773.066445240001,32.886235320002015,52937.75176296 2025-11-26,12:25:38.000,330,11163330,109245,0,1764159937,13772.47364995999,31.75132539000333,52937.82862128001 2025-11-26,12:25:39.000,330,11163348,109685,0,1764159938,13771.968426710002,30.961822830002347,52937.84958264001 2025-11-26,12:25:40.000,330,11163317,109405,0,1764159939,13771.52383025,30.60936632999801,52937.84259552 2025-11-26,12:25:41.000,330,11163276,109565,0,1764159940,13770.594219469996,30.369695909997972,52937.87753112001 2025-11-26,12:25:42.000,330,11163378,109565,0,1764159941,13769.469255700002,30.052485059997707,52937.835608400004 2025-11-26,12:25:43.000,330,11163344,109565,0,1764159942,13768.182620489992,29.869207679999818,52937.786698560005 2025-11-26,12:25:44.000,330,11163308,109285,0,1764159943,13766.84883111,29.770519860001514,52937.66093040001 2025-11-26,12:25:45.000,330,11163358,109405,0,1764159944,13765.663240549991,29.551996829999553,52937.500226640004 2025-11-26,12:25:46.000,330,11163310,109285,0,1764159945,13765.050236339994,29.516751180002757,52937.283625920005 2025-11-26,12:25:47.000,330,11163364,109405,0,1764159946,13764.720157149997,29.80576550999831,52937.02510248 2025-11-26,12:25:48.000,330,11163349,109605,0,1764159947,13764.955927999988,30.2005167899988,52936.76657904 2025-11-26,12:25:49.000,330,11163325,109485,0,1764159948,13765.27927087999,30.48248199000227,52936.57093968 2025-11-26,12:25:50.000,330,11163289,109525,0,1764159949,13765.32642505,30.461334600004193,52936.30542912 2025-11-26,12:25:51.000,330,11163300,109685,0,1764159950,13765.474623869995,30.827889359999972,52936.07485416 2025-11-26,12:25:52.000,330,11163345,109485,0,1764159951,13765.494832799995,30.686906759998237,52935.85126632 2025-11-26,12:25:53.000,330,11163359,109045,0,1764159952,13765.643031619991,30.595268069999292,52935.57876864001 2025-11-26,12:25:54.000,330,11163308,109485,0,1764159953,13765.710394720001,30.48953112000163,52935.37614216 2025-11-26,12:25:55.000,330,11163281,109565,0,1764159954,13765.791230440002,30.48953112000163,52935.21543840001 2025-11-26,12:25:56.000,330,11163366,109605,0,1764159955,13765.979847119997,30.83493848999933,52934.96390208 2025-11-26,12:25:57.000,330,11163360,109445,0,1764159956,13765.993319740002,31.159198469998955,52934.77524984 2025-11-26,12:25:58.000,330,11163359,109485,0,1764159957,13766.161727489998,31.687883220001822,52934.551662000005 2025-11-26,12:25:59.000,330,11163316,109405,0,1764159958,13766.114573319988,32.04738884999824,52934.41890672 2025-11-26,12:26:00.000,330,11163385,109445,0,1764159959,13765.629559,32.10378189000039,52934.28615144001 2025-11-26,12:26:01.000,330,11163319,109565,0,1764159960,13765.110863129994,31.98394668000401,52934.16038328001 2025-11-26,12:26:02.000,330,11163341,109605,0,1764159961,13764.538276779997,31.99804494000273,52933.99269240001 2025-11-26,12:26:03.000,330,11163322,109445,0,1764159962,13764.430495820001,32.3786979600045,52933.80404016001 2025-11-26,12:26:04.000,330,11163337,109485,0,1764159963,13764.20819759,32.702957940004126,52933.63634928001 2025-11-26,12:26:05.000,330,11163300,109605,0,1764159964,13763.682765409998,32.79459663000307,52933.39878720001 2025-11-26,12:26:06.000,330,11163288,109765,0,1764159965,13762.625164739999,32.45623839000473,52933.18218648001 2025-11-26,12:26:07.000,330,11163344,109525,0,1764159966,13761.365474769998,32.04033971999888,52932.93065016 2025-11-26,12:26:08.000,330,11163335,109405,0,1764159967,13760.294401479994,31.49050757999794,52932.637191120004 2025-11-26,12:26:09.000,330,11163303,109325,0,1764159968,13759.600561549996,31.603293660002237,52932.29482224001 2025-11-26,12:26:10.000,330,11163392,109565,0,1764159969,13758.893248999993,32.026241460000165,52931.95245336 2025-11-26,12:26:11.000,330,11163314,109485,0,1764159970,13757.916484049994,31.906406250003783,52931.631045840004 2025-11-26,12:26:12.000,330,11163256,109645,0,1764159971,13757.09465423,31.730177999997977,52931.20483152 2025-11-26,12:26:13.000,330,11163293,109405,0,1764159972,13756.306505959998,31.427065410003706,52930.84150128 2025-11-26,12:26:14.000,330,11163383,109405,0,1764159973,13755.85517319,31.187394990003668,52930.429261200006 2025-11-26,12:26:15.000,330,11163283,109485,0,1764159974,13755.336477319994,30.574120680001215,52930.03099536 2025-11-26,12:26:16.000,330,11163379,109445,0,1764159975,13755.080497540002,29.960846369998762,52929.6257424 2025-11-26,12:26:17.000,330,11163370,109725,0,1764159976,13755.046815989997,29.418063360004453,52929.1715796 2025-11-26,12:26:18.000,330,11163309,109365,0,1764159977,13755.181542189988,28.86823122000351,52928.67549408001 2025-11-26,12:26:19.000,330,11163293,109925,0,1764159978,13755.518357689994,29.065606860000116,52928.31216384 2025-11-26,12:26:20.000,330,11163374,109165,0,1764159979,13755.599193409995,29.55904595999891,52927.913898000006 2025-11-26,12:26:21.000,330,11163346,109485,0,1764159980,13756.003372009996,30.172320270001364,52927.50165792001 2025-11-26,12:26:22.000,330,11163260,109405,0,1764159981,13756.427759539998,30.66575937000016,52927.21518600001 2025-11-26,12:26:23.000,330,11163320,109565,0,1764159982,13757.236116740001,30.820840230000613,52927.03352088 2025-11-26,12:26:24.000,330,11163359,109445,0,1764159983,13757.478623900002,30.419039820000762,52926.89377848 2025-11-26,12:26:25.000,330,11163264,109205,0,1764159984,13757.417997110002,30.179369400000724,52926.74704896 2025-11-26,12:26:26.000,330,11163366,109525,0,1764159985,13756.98687326999,29.763470730002155,52926.63525504 2025-11-26,12:26:27.000,330,11163309,109325,0,1764159986,13756.481650019989,29.61543900000106,52926.4815384 2025-11-26,12:26:28.000,330,11163324,109525,0,1764159987,13755.72718329999,28.959869910002453,52926.42564144001 2025-11-26,12:26:29.000,330,11163375,109605,0,1764159988,13755.289323149998,28.318399080002564,52926.31384752 2025-11-26,12:26:30.000,330,11163301,109445,0,1764159989,13754.743682039996,27.782665200000338,52926.18807936001 2025-11-26,12:26:31.000,330,11163257,109565,0,1764159990,13754.211513549999,26.831032649999543,52926.09025968001 2025-11-26,12:26:32.000,330,11163270,109525,0,1764159991,13754.029633179998,25.928744010001537,52925.94353016001 2025-11-26,12:26:33.000,330,11163332,109605,0,1764159992,13753.827543879997,24.81498147000093,52925.82474912001 2025-11-26,12:26:34.000,330,11163289,109605,0,1764159993,13753.780389710002,23.708268059999682,52925.71994232 2025-11-26,12:26:35.000,330,11163272,109525,0,1764159994,13754.016160559993,22.94696202000341,52925.615135520005 2025-11-26,12:26:36.000,330,11163405,109565,0,1764159995,13754.30582188999,22.580407260000356,52925.53129008 2025-11-26,12:26:37.000,330,11163319,109565,0,1764159996,13754.878408240002,22.90466723999998,52925.4334704 2025-11-26,12:26:38.000,330,11163377,109525,0,1764159997,13755.370158869999,23.391057209999417,52925.27276664001 2025-11-26,12:26:39.000,330,11163281,109485,0,1764159998,13755.85517319,23.708268059999682,52925.14699848 2025-11-26,12:26:40.000,330,11163365,109525,0,1764159999,13755.996635700001,23.77171023000119,52925.12603712 2025-11-26,12:26:41.000,330,11163278,109365,0,1764160000,13755.848436879991,23.71531718999904,52924.9793076 2025-11-26,12:26:42.000,330,11163318,109485,0,1764160001,13755.720446989995,23.48974502999772,52924.895462160006 2025-11-26,12:26:43.000,330,11163386,109805,0,1764160002,13755.269114219998,23.264172870003677,52924.86052656 2025-11-26,12:26:44.000,330,11163268,109405,0,1764160003,13754.730209419991,23.031551580002997,52924.74873264001 2025-11-26,12:26:45.000,330,11163366,109565,0,1764160004,13754.5146475,22.96106028000213,52924.78366824 2025-11-26,12:26:46.000,330,11163390,109565,0,1764160005,13754.258667719994,22.90466723999998,52924.67886144001 2025-11-26,12:26:47.000,330,11163364,109525,0,1764160006,13754.070051039998,22.96810941000149,52924.657900080005 2025-11-26,12:26:48.000,330,11163298,109485,0,1764160007,13753.888170669998,23.221878090000246,52924.657900080005 2025-11-26,12:26:49.000,330,11163258,109405,0,1764160008,13753.901643290003,23.94793847999972,52924.78366824 2025-11-26,12:26:50.000,330,11163340,109245,0,1764160009,13754.33276713,25.329567959997803,52924.84655232001 2025-11-26,12:26:51.000,330,11163264,109445,0,1764160010,13754.959243960002,26.697099180004443,52924.81860384001 2025-11-26,12:26:52.000,330,11163371,109645,0,1764160011,13755.720446989995,28.12102343999868,52924.95135912 2025-11-26,12:26:53.000,330,11163280,109485,0,1764160012,13756.501858949989,29.121999900002265,52925.15398560001 2025-11-26,12:26:54.000,330,11163390,109485,0,1764160013,13757.087917919991,30.13707462000457,52925.30071512001 2025-11-26,12:26:55.000,330,11163369,109605,0,1764160014,13757.350634009992,30.877233270002762,52925.55923856001 2025-11-26,12:26:56.000,330,11163410,109605,0,1764160015,13757.532514379993,30.863135010004044,52925.81077488 2025-11-26,12:26:57.000,330,11163359,109285,0,1764160016,13757.721131059989,30.461334600004193,52926.05532408 2025-11-26,12:26:58.000,330,11163392,109525,0,1764160017,13757.586404859998,29.84101116000238,52926.36275736 2025-11-26,12:26:59.000,330,11163394,109445,0,1764160018,13757.303479839997,29.15724554999906,52926.62826792 2025-11-26,12:27:00.000,330,11163315,109445,0,1764160019,13756.93298279,28.734297750001133,52926.94967544001 2025-11-26,12:27:01.000,330,11163264,109525,0,1764160020,13756.225670239997,28.445283419998304,52927.19422464001 2025-11-26,12:27:02.000,330,11163359,109565,0,1764160021,13755.83496426,28.692002969997702,52927.40383824001 2025-11-26,12:27:03.000,330,11163324,109605,0,1764160022,13755.578984479995,29.03036121000332,52927.564542 2025-11-26,12:27:04.000,330,11163296,109565,0,1764160023,13755.46446720999,30.003141150002193,52927.69031016 2025-11-26,12:27:05.000,330,11163281,109525,0,1764160024,13755.73391961,31.70198148000054,52927.85101392 2025-11-26,12:27:06.000,330,11163337,109605,0,1764160025,13756.286297029998,33.175249650004844,52927.95582072001 2025-11-26,12:27:07.000,330,11163329,109485,0,1764160026,13756.98687326999,34.2678648000001,52928.03966616 2025-11-26,12:27:08.000,330,11163367,109565,0,1764160027,13757.101390539996,34.54278087000421,52928.179408560005 2025-11-26,12:27:09.000,330,11163330,109805,0,1764160028,13756.939719099995,34.754254769999534,52928.32613808 2025-11-26,12:27:10.000,330,11163350,109565,0,1764160029,13756.95319172,35.81867340000463,52928.45889336001 2025-11-26,12:27:11.000,330,11163334,109405,0,1764160030,13757.040763749996,37.20735201000207,52928.514790320005 2025-11-26,12:27:12.000,330,11163299,109125,0,1764160031,13757.566195929998,38.42685150000034,52928.563700160004 2025-11-26,12:27:13.000,330,11163377,109485,0,1764160032,13758.354344200001,39.05422407000151,52928.57068728 2025-11-26,12:27:14.000,330,11163319,109445,0,1764160033,13758.819149589988,39.06832233000023,52928.66850696 2025-11-26,12:27:15.000,330,11163395,109485,0,1764160034,13759.12228353999,38.532588449998,52928.75933952 2025-11-26,12:27:16.000,330,11163434,109285,0,1764160035,13759.20311925999,37.693741980001505,52928.899081920004 2025-11-26,12:27:17.000,330,11163384,109565,0,1764160036,13759.337845459995,36.81260073000158,52929.00388872 2025-11-26,12:27:18.000,330,11163358,109685,0,1764160037,13759.573616310001,36.31916163000278,52929.066772800004 2025-11-26,12:27:19.000,330,11163375,109645,0,1764160038,13760.233774689994,36.657519870001124,52929.15061824 2025-11-26,12:27:20.000,330,11163373,109605,0,1764160039,13761.096022370002,37.89816675000475,52929.185553840005 2025-11-26,12:27:21.000,330,11163313,109565,0,1764160040,13762.133414110001,39.30094362000091,52929.311322 2025-11-26,12:27:22.000,330,11163338,109405,0,1764160041,13762.75989093999,39.6956949000014,52929.451064400004 2025-11-26,12:27:23.000,330,11163393,109165,0,1764160042,13762.92829869,39.21635406000132,52929.63272952001 2025-11-26,12:27:24.000,330,11163388,109565,0,1764160043,13762.86093558999,38.6453745300023,52929.77945904001 2025-11-26,12:27:25.000,330,11163259,109565,0,1764160044,13762.261403999997,37.813577189997886,52929.86330448 2025-11-26,12:27:26.000,330,11163344,109485,0,1764160045,13761.614718239995,37.94751066000026,52929.98208552 2025-11-26,12:27:27.000,330,11163356,109525,0,1764160046,13761.156649160002,38.66652192000038,52929.975098400006 2025-11-26,12:27:28.000,330,11163411,109405,0,1764160047,13761.72923551,39.68864577000204,52930.03099536 2025-11-26,12:27:29.000,330,11163379,109765,0,1764160048,13762.611692119994,40.30896921000385,52930.121827920004 2025-11-26,12:27:30.000,330,11163407,109525,0,1764160049,13763.339213599997,40.73191701000178,52930.24759608 2025-11-26,12:27:31.000,330,11163383,109005,0,1764160050,13763.89832732999,41.77518825000152,52930.310480160006 2025-11-26,12:27:32.000,330,11163266,109485,0,1764160051,13763.95895411999,42.69862428000488,52930.41528696 2025-11-26,12:27:33.000,330,11163390,109405,0,1764160052,13764.113889249995,43.78419030000077,52930.51310664 2025-11-26,12:27:34.000,330,11163318,109765,0,1764160053,13763.642347549998,44.65123329000198,52930.58996496001 2025-11-26,12:27:35.000,330,11163379,109405,0,1764160054,13762.833990349995,45.24336020999908,52930.65983616 2025-11-26,12:27:36.000,330,11163362,109485,0,1764160055,13762.429811749993,46.032862770000065,52930.77163008 2025-11-26,12:27:37.000,330,11163298,109405,0,1764160056,13762.194040900002,46.92105314999935,52930.84150128 2025-11-26,12:27:38.000,330,11163345,109365,0,1764160057,13761.84375277999,46.97039706000214,52930.87643688 2025-11-26,12:27:39.000,330,11163327,109445,0,1764160058,13761.385683699998,46.716628380003385,52930.94630808 2025-11-26,12:27:40.000,330,11163312,109565,0,1764160059,13761.048868199992,46.716628380003385,52930.92534672001 2025-11-26,12:27:41.000,330,11163357,109445,0,1764160060,13760.678371149996,46.24433667000267,52931.00220504001 2025-11-26,12:27:42.000,330,11163390,109405,0,1764160061,13760.42912768,45.41253932999825,52930.96726944 2025-11-26,12:27:43.000,330,11163388,109525,0,1764160062,13760.051894319993,44.37631721999787,52930.932333840006 2025-11-26,12:27:44.000,330,11163366,109605,0,1764160063,13759.459099039996,43.41763553999772,52930.86944976 2025-11-26,12:27:45.000,330,11163323,109725,0,1764160064,13758.960612099989,42.79026297000382,52930.78560432001 2025-11-26,12:27:46.000,330,11163284,109765,0,1764160065,13758.522751949997,42.33206952000182,52930.68079752 2025-11-26,12:27:47.000,330,11163406,109445,0,1764160066,13758.12530965999,41.42978088000382,52930.575990720004 2025-11-26,12:27:48.000,330,11163410,109085,0,1764160067,13757.707658439998,40.09749531000125,52930.49214528 2025-11-26,12:27:49.000,330,11163347,109765,0,1764160068,13757.195698880001,39.02602755000407,52930.359390000005 2025-11-26,12:27:50.000,330,11163412,109605,0,1764160069,13756.501858949989,38.22947586000373,52930.121827920004 2025-11-26,12:27:51.000,330,11163275,109325,0,1764160070,13755.983163079996,37.63029981,52929.905227200004 2025-11-26,12:27:52.000,330,11163338,109405,0,1764160071,13755.161333259988,37.510464600003615,52929.70260072 2025-11-26,12:27:53.000,330,11163280,109565,0,1764160072,13754.002687939988,37.26374505000422,52929.423115920006 2025-11-26,12:27:54.000,330,11163380,109445,0,1764160073,13752.810361069998,36.91833767999924,52929.0318372 2025-11-26,12:27:55.000,330,11163345,109685,0,1764160074,13751.139756190001,37.20030288000271,52928.73837816 2025-11-26,12:27:56.000,330,11163314,109325,0,1764160075,13749.381579279994,37.77128241000173,52928.298189600006 2025-11-26,12:27:57.000,330,11163425,109605,0,1764160076,13747.791810119998,38.158984560002864,52927.98376920001 2025-11-26,12:27:58.000,330,11163344,109405,0,1764160077,13746.269404059996,38.23652499000309,52927.66236168 2025-11-26,12:27:59.000,330,11163306,109285,0,1764160078,13745.070340879996,38.328163680002035,52927.271082960004 2025-11-26,12:28:00.000,330,11163402,109565,0,1764160079,13744.174411649998,38.13783717000479,52926.87980424001 2025-11-26,12:28:01.000,330,11163405,109645,0,1764160080,13743.72307888,38.37045845999819,52926.41865432 2025-11-26,12:28:02.000,330,11163343,109485,0,1764160081,13743.884750320001,38.57488323000143,52926.069298320006 2025-11-26,12:28:03.000,330,11163326,109405,0,1764160082,13744.201356889993,38.567834100002074,52925.70596808001 2025-11-26,12:28:04.000,330,11163322,109325,0,1764160083,13744.497754529999,38.46209715000441,52925.31468936 2025-11-26,12:28:05.000,330,11163398,109685,0,1764160084,13744.65268965999,37.98980544000369,52924.95834624 2025-11-26,12:28:06.000,330,11163281,109405,0,1764160085,13744.908669439996,37.700791110000864,52924.65091296001 2025-11-26,12:28:07.000,330,11163393,109325,0,1764160086,13744.92214206,37.3483346100038,52924.35745392 2025-11-26,12:28:08.000,330,11163331,109885,0,1764160087,13745.097286119992,36.431947709999804,52924.00809792001 2025-11-26,12:28:09.000,330,11163364,109685,0,1764160088,13745.184858150002,35.11376040000323,52923.72861312 2025-11-26,12:28:10.000,330,11163362,109405,0,1764160089,13745.157912909992,33.68983614000172,52923.30938592001 2025-11-26,12:28:11.000,330,11163349,109405,0,1764160090,13745.252221249997,32.13902754000446,52922.89015872 2025-11-26,12:28:12.000,330,11163308,109925,0,1764160091,13745.178121839992,30.750348929999745,52922.477918640005 2025-11-26,12:28:13.000,330,11163323,109605,0,1764160092,13745.077077189992,29.918551590002608,52922.093627040005 2025-11-26,12:28:14.000,330,11163311,109485,0,1764160093,13745.144440290002,29.21363859000121,52921.67439984 2025-11-26,12:28:15.000,330,11163369,109485,0,1764160094,13745.090549809996,28.551020370003243,52921.26215976 2025-11-26,12:28:16.000,330,11163339,109485,0,1764160095,13745.198330769992,28.078728660002525,52920.7870356 2025-11-26,12:28:17.000,330,11163341,109605,0,1764160096,13745.191594459997,27.41611044000456,52920.465628080005 2025-11-26,12:28:18.000,330,11163358,109405,0,1764160097,13744.73352537999,26.53496919000463,52920.11627208 2025-11-26,12:28:19.000,330,11163299,109445,0,1764160098,13743.884750320001,25.61858229000063,52919.794864560004 2025-11-26,12:28:20.000,330,11163241,109605,0,1764160099,13742.591378799996,24.723342780001985,52919.4245472 2025-11-26,12:28:21.000,330,11163324,109325,0,1764160100,13741.19696262999,23.849250660001417,52919.08217832 2025-11-26,12:28:22.000,330,11163395,109565,0,1764160101,13740.05852623999,22.855323330004467,52918.74679656 2025-11-26,12:28:23.000,330,11163284,109325,0,1764160102,13739.007661880001,21.67811862000235,52918.36250496 2025-11-26,12:28:24.000,330,11163305,109285,0,1764160103,13738.118468959998,20.47976652000216,52917.96423912001 2025-11-26,12:28:25.000,330,11163283,109485,0,1764160104,13737.512201059995,19.274365290002606,52917.59392176 2025-11-26,12:28:26.000,330,11163277,109725,0,1764160105,13737.121495079999,18.174701010000717,52917.16770744 2025-11-26,12:28:27.000,330,11163399,109485,0,1764160106,13736.966559949993,17.681261910001922,52916.76944160001 2025-11-26,12:28:28.000,330,11163316,109365,0,1764160107,13736.986768879993,17.33585454000422,52916.441046960004 2025-11-26,12:28:29.000,330,11163264,109565,0,1764160108,13736.892460540003,17.180773680003767,52916.19649776001 2025-11-26,12:28:30.000,330,11163306,109485,0,1764160109,13736.825097439993,478.99747650000063,52915.85412888 2025-11-26,12:28:31.000,330,11163319,109605,0,1764160110,13736.784679579992,16.623892410003464,52915.504772880005 2025-11-26,12:28:32.000,330,11163271,109525,0,1764160111,13736.582590279992,16.285534169997845,52915.3021464 2025-11-26,12:28:33.000,330,11163283,109365,0,1764160112,13736.333346809995,15.686358120001387,52915.04362296001 2025-11-26,12:28:34.000,330,11163343,109645,0,1764160113,13735.902222969999,15.058985550000216,52914.79907376 2025-11-26,12:28:35.000,330,11163276,109445,0,1764160114,13735.215119349996,15.55947377999837,52914.5335632 2025-11-26,12:28:36.000,330,11163298,109525,0,1764160115,13734.453916320002,16.511106329999166,52914.36587232 2025-11-26,12:28:37.000,330,11163290,109565,0,1764160116,13733.82070317999,17.765851470001508,52914.212155680005 2025-11-26,12:28:38.000,330,11163406,109525,0,1764160117,13733.315479929988,18.576501420000568,52913.98158072 2025-11-26,12:28:39.000,330,11163298,109445,0,1764160118,13732.70247571999,18.654041850000795,52913.67414744 2025-11-26,12:28:40.000,330,11163285,109725,0,1764160119,13732.251142949994,18.14650449000328,52913.46453384001 2025-11-26,12:28:41.000,330,11163412,109565,0,1764160120,13731.853700660002,479.1878030099979,52913.26190736 2025-11-26,12:28:42.000,330,11163362,109525,0,1764160121,13731.395631579995,15.897832020003989,52912.97543544 2025-11-26,12:28:43.000,330,11163370,109565,0,1764160122,13730.849990469993,14.692430790004437,52912.73787336 2025-11-26,12:28:44.000,330,11163303,109445,0,1764160123,13730.459284489996,13.34604696000315,52912.56319536 2025-11-26,12:28:45.000,330,11163265,109405,0,1764160124,13729.96753386,474.87373545000446,52912.2976848 2025-11-26,12:28:46.000,330,11163373,109405,0,1764160125,13729.522937399997,12.972443070000736,52912.01121288 2025-11-26,12:28:47.000,330,11163319,109125,0,1764160126,13729.475783230002,12.76801830000477,52911.80159928 2025-11-26,12:28:48.000,330,11163353,109405,0,1764160127,13729.374738580002,12.88785351000115,52911.598972800006 2025-11-26,12:28:49.000,330,11163358,109525,0,1764160128,13728.95035105,13.275555660002283,52911.410320560004 2025-11-26,12:28:50.000,330,11163292,109405,0,1764160129,13728.546172449998,476.00864538000314,52911.193719840005 2025-11-26,12:28:51.000,330,11163417,109405,0,1764160130,13728.014003960001,14.410465590000967,52911.12384864 2025-11-26,12:28:52.000,330,11163366,109485,0,1764160131,13727.340372959989,14.276532119998592,52911.04000320001 2025-11-26,12:28:53.000,330,11163272,109445,0,1764160132,13726.787995539991,14.16374604000157,52911.04699032001 2025-11-26,12:28:54.000,330,11163375,109565,0,1764160133,13726.518543139995,14.410465590000967,52910.98410624 2025-11-26,12:28:55.000,330,11163383,109565,0,1764160134,13726.4915979,14.600792099998216,52910.99109336 2025-11-26,12:28:56.000,330,11163437,109645,0,1764160135,13726.437707419995,15.094231200004288,52911.01205472 2025-11-26,12:28:57.000,330,11163324,109325,0,1764160136,13726.55222469,15.42554031000327,52911.01205472 2025-11-26,12:28:58.000,330,11163328,109605,0,1764160137,13726.761050299996,15.284557710001536,52911.03301608 2025-11-26,12:28:59.000,330,11163359,109765,0,1764160138,13726.54548837999,14.579644710000139,52911.1098744 2025-11-26,12:29:00.000,330,11163316,109405,0,1764160139,13725.770812729992,13.93112475000089,52911.10288728 2025-11-26,12:29:01.000,330,11163305,109565,0,1764160140,13725.15107221,13.874731709998741,52911.04000320001 2025-11-26,12:29:02.000,330,11163410,109365,0,1764160141,13724.773838849993,14.607841230004851,52911.04699032001 2025-11-26,12:29:03.000,330,11163414,109445,0,1764160142,13724.901828739989,15.129476850001083,52911.095900160006 2025-11-26,12:29:04.000,330,11163375,109405,0,1764160143,13725.24538054999,15.397343789998558,52911.16577136001 2025-11-26,12:29:05.000,330,11163330,109565,0,1764160144,13725.481151399996,15.587670300003083,52911.21468120001 2025-11-26,12:29:06.000,330,11163362,109605,0,1764160145,13725.750603799992,15.89078289000463,52911.22865544 2025-11-26,12:29:07.000,330,11163302,109485,0,1764160146,13726.141309779989,16.511106329999166,52911.361410720005 2025-11-26,12:29:08.000,330,11163316,109525,0,1764160147,13726.660005649996,16.71553110000241,52911.42429480001 2025-11-26,12:29:09.000,330,11163335,109605,0,1764160148,13726.909249119992,17.00454542999796,52911.47320464001 2025-11-26,12:29:10.000,330,11163276,109645,0,1764160149,13726.808204469991,17.00454542999796,52911.578011440004 2025-11-26,12:29:11.000,330,11163389,109245,0,1764160150,13726.53201576,16.898808480000298,52911.59198568001 2025-11-26,12:29:12.000,330,11163302,109645,0,1764160151,13726.42423479999,17.145528029999696,52911.7037796 2025-11-26,12:29:13.000,330,11163394,109405,0,1764160152,13726.66674195999,17.413394970004447,52911.75268944 2025-11-26,12:29:14.000,330,11163302,109405,0,1764160153,13727.091129489992,17.801097119998303,52911.99025152 2025-11-26,12:29:15.000,330,11163329,109565,0,1764160154,13727.246064619998,18.357978389998607,52912.1579424 2025-11-26,12:29:16.000,330,11163312,109565,0,1764160155,13727.380790819989,18.590599679999286,52912.40947872001 2025-11-26,12:29:17.000,330,11163386,109285,0,1764160156,13727.259537239988,18.527157509997778,52912.63306656 2025-11-26,12:29:18.000,330,11163376,109445,0,1764160157,13726.619587789995,17.815195380004297,52912.940499840006 2025-11-26,12:29:19.000,330,11163290,109365,0,1764160158,13726.154782399994,17.251264980004635,52913.087229360004 2025-11-26,12:29:20.000,330,11163366,109605,0,1764160159,13725.777549040002,16.919955869998375,52913.206010400005 2025-11-26,12:29:21.000,330,11163335,109405,0,1764160160,13725.656295460001,17.025692820003314,52913.35972704 2025-11-26,12:29:22.000,330,11163303,109405,0,1764160161,13725.959429410002,17.23011758999928,52913.3806884 2025-11-26,12:29:23.000,330,11163364,109805,0,1764160162,13726.168255019998,17.533230180000828,52913.43658536001 2025-11-26,12:29:24.000,330,11163331,109365,0,1764160163,13726.54548837999,479.4909155999994,52913.50645656 2025-11-26,12:29:25.000,330,11163294,109565,0,1764160164,13727.212383069993,17.17372455000441,52913.51344368001 2025-11-26,12:29:26.000,330,11163371,109485,0,1764160165,13727.596352739994,16.43356589999894,52913.443572480006 2025-11-26,12:29:27.000,330,11163297,109565,0,1764160166,13727.946640859991,15.777996810000332,52913.4505596 2025-11-26,12:29:28.000,330,11163314,109565,0,1764160167,13728.269983739992,15.376196400000481,52913.40164976 2025-11-26,12:29:29.000,330,11163370,109245,0,1764160168,13728.431655179993,15.277508580002177,52913.40164976 2025-11-26,12:29:30.000,330,11163293,109245,0,1764160169,13729.10528617999,15.178820760003873,52913.31780432001 2025-11-26,12:29:31.000,330,11163370,109565,0,1764160170,13730.12246898999,15.15767336999852,52913.275881600006 2025-11-26,12:29:32.000,330,11163280,109605,0,1764160171,13730.890408329993,14.805216870001459,52913.275881600006 2025-11-26,12:29:33.000,330,11163352,109485,0,1764160172,13731.38215895999,14.466858630003117,52913.275881600006 2025-11-26,12:29:34.000,330,11163283,109565,0,1764160173,13731.50341253999,14.318826900002023,52913.26190736 2025-11-26,12:29:35.000,330,11163311,109525,0,1764160174,13731.584248259991,14.805216870001459,52913.21299752 2025-11-26,12:29:36.000,330,11163293,109445,0,1764160175,13731.698765529996,15.524228130001575,52913.29684296001 2025-11-26,12:29:37.000,330,11163283,109605,0,1764160176,13731.745919699992,16.045863749997807,52913.31780432001 2025-11-26,12:29:38.000,330,11163379,109925,0,1764160177,13732.284824499999,16.525204589997884,52913.40164976 2025-11-26,12:29:39.000,330,11163342,109405,0,1764160178,13733.120126939997,16.800120660001994,52913.52741792 2025-11-26,12:29:40.000,330,11163273,109685,0,1764160179,13734.090155580001,16.82831717999943,52913.63921184 2025-11-26,12:29:41.000,330,11163362,109565,0,1764160180,13735.282482449991,16.919955869998375,52913.86279968 2025-11-26,12:29:42.000,330,11163283,109445,0,1764160181,13736.31987418999,17.039791080002033,52914.07241328 2025-11-26,12:29:43.000,330,11163357,109445,0,1764160182,13736.717316479997,17.653065390004485,52914.30298824001 2025-11-26,12:29:44.000,330,11163232,109645,0,1764160183,13736.744261719992,17.97732537000411,52914.42176928001 2025-11-26,12:29:45.000,330,11163366,109325,0,1764160184,13736.629744450001,18.09716058000049,52914.463692 2025-11-26,12:29:46.000,330,11163274,109525,0,1764160185,13736.562381349991,17.949128849999397,52914.62439576 2025-11-26,12:29:47.000,330,11163357,109405,0,1764160186,13736.623008139992,17.794047989998944,52914.6733056 2025-11-26,12:29:48.000,330,11163357,109605,0,1764160187,13736.535436109996,479.22304866000195,52914.73618968001 2025-11-26,12:29:49.000,330,11163331,109325,0,1764160188,13736.151466439995,16.546351980003237,52914.79907376 2025-11-26,12:29:50.000,330,11163326,109365,0,1764160189,13735.983058689999,15.961274189998221,52914.82702224001 2025-11-26,12:29:51.000,330,11163378,109405,0,1764160190,13736.1245212,15.298655970000254,52914.82003512 2025-11-26,12:29:52.000,330,11163387,109645,0,1764160191,13736.10431227,15.044887290001498,52914.85497072001 2025-11-26,12:29:53.000,330,11163395,109365,0,1764160192,13735.841596179998,14.882757300001686,52914.94580328001 2025-11-26,12:29:54.000,330,11163274,109405,0,1764160193,13735.740551529998,14.62193949000357,52915.02266160001 2025-11-26,12:29:55.000,330,11163329,109485,0,1764160194,13735.760760459998,14.354072549998818,52915.00868736 2025-11-26,12:29:56.000,330,11163394,109645,0,1764160195,13736.01674023999,13.959321269998327,52915.064584319996 2025-11-26,12:29:57.000,330,11163368,109245,0,1764160196,13736.40070990999,13.75489650000236,52915.099519920004 2025-11-26,12:29:58.000,330,11163333,109405,0,1764160197,13736.616271829997,13.515226080002321,52915.218300960005 2025-11-26,12:29:59.000,330,11163269,109405,0,1764160198,13736.980032569998,13.917026490002172,52915.32310776 2025-11-26,12:30:00.000,330,11163305,109605,0,1764160199,13737.30337545,14.452760370004398,52915.434901680004 2025-11-26,12:30:01.000,330,11163443,109605,0,1764160200,13738.104996339993,15.298655970000254,52915.60957968 2025-11-26,12:30:02.000,330,11163300,109605,0,1764160201,13738.920089849991,16.447664159997657,52915.86111600001 2025-11-26,12:30:03.000,330,11163359,109405,0,1764160202,13740.213461369996,17.631917999999132,52916.154575040004 2025-11-26,12:30:04.000,330,11163333,109445,0,1764160203,13741.527041820002,18.928957920004905,52916.47598256 2025-11-26,12:30:05.000,330,11163403,109565,0,1764160204,13742.840622269992,19.232070509999176,52916.85328704 2025-11-26,12:30:06.000,330,11163306,109525,0,1764160205,13744.49101821999,19.225021379999816,52917.27251424001 2025-11-26,12:30:07.000,330,11163295,109565,0,1764160206,13746.565801700002,19.584527010003512,52917.70571568001 2025-11-26,12:30:08.000,330,11163310,109285,0,1764160207,13748.39134170999,20.0145239400008,52918.166865600004 2025-11-26,12:30:09.000,330,11163252,109325,0,1764160208,13750.398762089993,20.64894564000133,52918.67692536 2025-11-26,12:30:10.000,330,11163325,109485,0,1764160209,13751.90769552999,21.170581260004838,52919.20095936 2025-11-26,12:30:11.000,330,11163293,109365,0,1764160210,13752.864251549989,21.24107255999843,52919.794864560004 2025-11-26,12:30:12.000,330,11163313,109645,0,1764160211,13753.793862329992,21.04369692000182,52920.35383416 2025-11-26,12:30:13.000,330,11163355,109605,0,1764160212,13754.649373699991,20.522061299998313,52921.017610560004 2025-11-26,12:30:14.000,330,11163343,109685,0,1764160213,13755.208487429998,20.00747481000144,52921.590554400005 2025-11-26,12:30:15.000,330,11163342,109405,0,1764160214,13755.49141245,19.676165700002457,52922.142536880005 2025-11-26,12:30:16.000,330,11163308,109525,0,1764160215,13755.74739222999,19.31666006999876,52922.764390560005 2025-11-26,12:30:17.000,330,11163275,109485,0,1764160216,13755.841700569996,18.696336630004225,52923.32336016 2025-11-26,12:30:18.000,330,11163315,109365,0,1764160217,13755.66655650999,18.195848399998795,52923.73560024 2025-11-26,12:30:19.000,330,11163310,109405,0,1764160218,13755.087233849998,17.413394970004447,52924.32950544 2025-11-26,12:30:20.000,330,11163379,109445,0,1764160219,13754.47422964,16.71553110000241,52924.76969400001 2025-11-26,12:30:21.000,330,11163307,109405,0,1764160220,13753.800598640002,16.158649830002105,52925.279753760005 2025-11-26,12:30:22.000,330,11163280,109485,0,1764160221,13753.12696763999,15.883733759997995,52925.76885216 2025-11-26,12:30:23.000,330,11163395,109325,0,1764160222,13752.426391399997,16.348976339999354,52926.216027840004 2025-11-26,12:30:24.000,330,11163300,109325,0,1764160223,13751.93464077,17.265363240003353,52926.75403608 2025-11-26,12:30:25.000,330,11163358,109405,0,1764160224,13751.752760399999,18.076013190002413,52927.20819888 2025-11-26,12:30:26.000,330,11163283,109405,0,1764160225,13751.638243129993,19.006498349997855,52927.725245760004 2025-11-26,12:30:27.000,330,11163361,109645,0,1764160226,13751.9548497,19.112235300002794,52928.30517672 2025-11-26,12:30:28.000,330,11163344,109645,0,1764160227,13752.615008079993,18.900761400000192,52928.787288 2025-11-26,12:30:29.000,330,11163305,109525,0,1764160228,13753.12696763999,18.999449219998496,52929.353244720005 2025-11-26,12:30:30.000,330,11163313,109365,0,1764160229,13753.497464690001,19.358954850002192,52929.82836888001 2025-11-26,12:30:31.000,330,11163322,109525,0,1764160230,13753.692817679992,19.803050039998197,52930.27554456 2025-11-26,12:30:32.000,330,11163314,109605,0,1764160231,13753.787126019997,19.95813089999865,52930.7786172 2025-11-26,12:30:33.000,330,11163272,109645,0,1764160232,13753.551355169991,20.550257820003026,52931.28168984 2025-11-26,12:30:34.000,330,11163300,109525,0,1764160233,13753.31558432,21.00845126999775,52931.74283976001 2025-11-26,12:30:35.000,330,11163331,109565,0,1764160234,13753.382947419996,21.29041647000122,52932.16206696 2025-11-26,12:30:36.000,330,11163257,109525,0,1764160235,13752.992241439999,21.142384740000125,52932.54635856 2025-11-26,12:30:37.000,330,11163379,109885,0,1764160236,13752.554381289992,20.507963039999595,52932.93065016 2025-11-26,12:30:38.000,330,11163353,109605,0,1764160237,13752.25798365,19.732558740004606,52933.20314784001 2025-11-26,12:30:39.000,330,11163273,109885,0,1764160238,13751.503516929988,19.18272660000366,52933.46865840001 2025-11-26,12:30:40.000,330,11163354,109645,0,1764160239,13750.77599545,18.724533150001662,52933.63634928001 2025-11-26,12:30:41.000,330,11163424,109445,0,1764160240,13749.927220389996,18.689287500004866,52933.85993712 2025-11-26,12:30:42.000,330,11163302,109605,0,1764160241,13748.660794110001,19.062891390000004,52933.90185984001 2025-11-26,12:30:43.000,330,11163330,109565,0,1764160242,13747.576248199992,19.267316160003247,52933.93679544 2025-11-26,12:30:44.000,330,11163367,109445,0,1764160243,13746.444548120002,19.443544410001778,52933.9577568 2025-11-26,12:30:45.000,330,11163350,109685,0,1764160244,13745.353265899997,18.91485965999891,52933.87391136001 2025-11-26,12:30:46.000,330,11163329,109565,0,1764160245,13744.585326559994,17.97027624000475,52933.79006592 2025-11-26,12:30:47.000,330,11163257,109645,0,1764160246,13743.770233049996,16.807169790001353,52933.75513032001 2025-11-26,12:30:48.000,330,11163299,109285,0,1764160247,13742.820413339992,15.820291590003762,52933.69224624 2025-11-26,12:30:49.000,330,11163285,109525,0,1764160248,13741.473151339997,15.129476850001083,52933.643336400004 2025-11-26,12:30:50.000,330,11163290,109485,0,1764160249,13739.526357749994,14.650136010001006,52933.46167128 2025-11-26,12:30:51.000,330,11163384,109245,0,1764160250,13737.37747485999,14.297679510003945,52933.328916000006 2025-11-26,12:30:52.000,330,11163301,109805,0,1764160251,13735.733815219988,13.853584320000664,52933.07039256 2025-11-26,12:30:53.000,330,11163354,109125,0,1764160252,13734.723368719999,12.916050029998587,52932.81885624001 2025-11-26,12:30:54.000,330,11163349,109325,0,1764160253,13733.571459709994,12.30277572000341,52932.51841008 2025-11-26,12:30:55.000,330,11163318,109485,0,1764160254,13732.48017748999,12.112449209998886,52932.26687376001 2025-11-26,12:30:56.000,330,11163303,109405,0,1764160255,13731.335004789995,12.30277572000341,52931.86162080001 2025-11-26,12:30:57.000,330,11163381,109525,0,1764160256,13730.06184219999,12.880804380001791,52931.51925192 2025-11-26,12:30:58.000,330,11163358,109565,0,1764160257,13728.977296289995,13.416538260004018,52931.09303760001 2025-11-26,12:30:59.000,330,11163258,109605,0,1764160258,13727.838859899995,13.761945630001719,52930.645861920006 2025-11-26,12:31:00.000,330,11163281,109485,0,1764160259,13726.58590623999,13.620963029999984,52930.13580216001 2025-11-26,12:31:01.000,330,11163416,109405,0,1764160260,13725.157808519994,13.331948700004432,52929.590806800006 2025-11-26,12:31:02.000,330,11163355,109485,0,1764160261,13724.17430726,12.866706120003073,52929.017862960005 2025-11-26,12:31:03.000,330,11163338,109405,0,1764160262,13723.271641719992,12.07720356000209,52928.49382896 2025-11-26,12:31:04.000,330,11163315,109125,0,1764160263,13722.618219649994,10.787212770002952,52927.93485936001 2025-11-26,12:31:05.000,330,11163264,109485,0,1764160264,13722.510438689998,9.17296200000419,52927.29903144 2025-11-26,12:31:06.000,330,11163368,109485,0,1764160265,13722.74620953999,8.002806420001434,52926.71211336001 2025-11-26,12:31:07.000,330,11163379,109565,0,1764160266,13723.244696479996,7.1851073400030145,52926.20904072001 2025-11-26,12:31:08.000,330,11163305,109365,0,1764160267,13723.594984599993,6.86084736000339,52925.643084 2025-11-26,12:31:09.000,330,11163381,109085,0,1764160268,13723.722974489989,6.938387790003617,52925.1889212 2025-11-26,12:31:10.000,330,11163255,109485,0,1764160269,13723.345741129997,7.593956880002224,52924.560080400006 2025-11-26,12:31:11.000,330,11163402,109445,0,1764160270,13722.64516488999,8.601982469997893,52923.94521384 2025-11-26,12:31:12.000,330,11163402,109365,0,1764160271,13722.395921419993,8.996733749998384,52923.365282880004 2025-11-26,12:31:13.000,330,11163418,109445,0,1764160272,13722.274667839993,9.546565889999329,52922.80631328001 2025-11-26,12:31:14.000,330,11163358,109525,0,1764160273,13722.604747029989,10.131643680004345,52922.149524 2025-11-26,12:31:15.000,330,11163314,109765,0,1764160274,13723.002189319996,10.85065494000446,52921.590554400005 2025-11-26,12:31:16.000,330,11163299,109445,0,1764160275,13722.901144669995,11.407536210004764,52920.98267496001 2025-11-26,12:31:17.000,330,11163374,109605,0,1764160276,13722.375712489993,11.49212577000435,52920.38876976001 2025-11-26,12:31:18.000,330,11163328,109565,0,1764160277,13721.42589277999,11.069177969999146,52919.745954720005 2025-11-26,12:31:19.000,330,11163321,109605,0,1764160278,13720.18641173999,9.99066108000261,52919.22192072 2025-11-26,12:31:20.000,330,11163324,109605,0,1764160279,13718.771786639998,9.102470700003323,52918.61404128001 2025-11-26,12:31:21.000,330,11163341,109525,0,1764160280,13717.188753789997,8.249525970000832,52917.999174720004 2025-11-26,12:31:22.000,330,11163354,109565,0,1764160281,13716.400605519993,7.375433850000263,52917.30744984 2025-11-26,12:31:23.000,330,11163362,109405,0,1764160282,13715.69329296999,7.361335590001545,52916.608737840004 2025-11-26,12:31:24.000,330,11163391,109485,0,1764160283,13715.033134589998,8.242476840001473,52915.9659228 2025-11-26,12:31:25.000,330,11163378,109605,0,1764160284,13713.901434509993,9.40558329000487,52915.25323656 2025-11-26,12:31:26.000,330,11163415,109605,0,1764160285,13713.38273864,9.81443283000408,52914.63138288 2025-11-26,12:31:27.000,330,11163339,109445,0,1764160286,13712.884251699994,9.856727610000235,52914.0095292 2025-11-26,12:31:28.000,330,11163331,109325,0,1764160287,13711.968113539995,9.899022390003665,52913.35273992 2025-11-26,12:31:29.000,330,11163283,109605,0,1764160288,13710.769050359995,10.018857600000047,52912.74486048001 2025-11-26,12:31:30.000,330,11163375,109485,0,1764160289,13709.590196109995,9.835580220002157,52912.12300680001 2025-11-26,12:31:31.000,330,11163333,109565,0,1764160290,13708.734684739997,9.53951675999997,52911.55705008 2025-11-26,12:31:32.000,330,11163303,109325,0,1764160291,13708.633640089996,9.736892400003853,52911.01205472 2025-11-26,12:31:33.000,330,11163334,109365,0,1764160292,13708.606694850001,10.251478890000726,52910.51596920001 2025-11-26,12:31:34.000,330,11163277,109405,0,1764160293,13708.36418769,11.231307959998958,52909.94302536001 2025-11-26,12:31:35.000,330,11163327,109365,0,1764160294,13707.778128719998,12.274579199998698,52909.38405576 2025-11-26,12:31:36.000,330,11163305,109645,0,1764160295,13707.34700488,12.831460469999001,52908.78316344 2025-11-26,12:31:37.000,330,11163378,109485,0,1764160296,13706.801363769999,13.190966100002697,52908.245155200006 2025-11-26,12:31:38.000,330,11163273,109525,0,1764160297,13706.033424429996,13.494078690004244,52907.693172720006 2025-11-26,12:31:39.000,330,11163324,109365,0,1764160298,13705.595564279989,13.261457400003565,52907.127216 2025-11-26,12:31:40.000,330,11163302,109605,0,1764160299,13705.164440439992,12.605888309997681,52906.62414336 2025-11-26,12:31:41.000,330,11163293,109245,0,1764160300,13704.942142209991,11.647206630004803,52906.10709648001 2025-11-26,12:31:42.000,330,11163359,109485,0,1764160301,13704.58511778,10.6321319100025,52905.66690792 2025-11-26,12:31:43.000,330,11163301,109525,0,1764160302,13704.160730249998,10.054103250004118,52905.16383528 2025-11-26,12:31:44.000,330,11163358,109645,0,1764160303,13703.924959399992,10.032955859998765,52904.723646720005 2025-11-26,12:31:45.000,330,11163394,109565,0,1764160304,13703.702661169991,10.6321319100025,52904.2275612 2025-11-26,12:31:46.000,330,11163377,109605,0,1764160305,13703.183965299999,12.041957909998018,52903.69654008 2025-11-26,12:31:47.000,330,11163376,109605,0,1764160306,13703.183965299999,13.761945630001719,52903.214428800005 2025-11-26,12:31:48.000,330,11163279,109325,0,1764160307,13703.28500995,14.777020350004022,52902.66943344 2025-11-26,12:31:49.000,330,11163391,109405,0,1764160308,13703.43994507999,15.002592509998067,52902.236232 2025-11-26,12:31:50.000,330,11163363,109645,0,1764160309,13703.60161651999,15.221115540000028,52901.89386312001 2025-11-26,12:31:51.000,330,11163399,109485,0,1764160310,13704.160730249998,15.813242460004403,52901.5724556 2025-11-26,12:31:52.000,330,11163352,109445,0,1764160311,13704.571645159995,16.539302850003878,52901.320919280006 2025-11-26,12:31:53.000,330,11163288,109405,0,1764160312,13704.389764789994,17.554377569998906,52901.09733144001 2025-11-26,12:31:54.000,330,11163383,109565,0,1764160313,13704.54469992,18.32273274000181,52900.82483376 2025-11-26,12:31:55.000,330,11163385,109445,0,1764160314,13704.591854089995,18.823220969999966,52900.62220728001 2025-11-26,12:31:56.000,330,11163296,109525,0,1764160315,13704.490809439994,18.80207358000189,52900.39861944 2025-11-26,12:31:57.000,330,11163271,109405,0,1764160316,13704.54469992,18.632894460002717,52900.2099672 2025-11-26,12:31:58.000,330,11163380,109685,0,1764160317,13705.184649369992,18.421420560000115,52900.14009600001 2025-11-26,12:31:59.000,330,11163332,109365,0,1764160318,13706.013215499996,18.639943590002076,52900.02131496001 2025-11-26,12:32:00.000,330,11163328,109605,0,1764160319,13706.734000669989,19.13338269000087,52899.90253392001 2025-11-26,12:32:01.000,330,11163410,109365,0,1764160320,13707.28637809,20.113211759999103,52899.860611200005 2025-11-26,12:32:02.000,330,11163322,109485,0,1764160321,13707.299850709991,20.733535200000915,52899.86759832 2025-11-26,12:32:03.000,330,11163286,109805,0,1764160322,13707.14491558,21.297465600000578,52899.811701360006 2025-11-26,12:32:04.000,330,11163353,109325,0,1764160323,13706.504966129993,21.431399070002954,52899.83266272001 2025-11-26,12:32:05.000,330,11163283,109445,0,1764160324,13706.04689705,21.353858640002727,52899.88855968 2025-11-26,12:32:06.000,330,11163316,109525,0,1764160325,13706.134469079996,21.431399070002954,52899.95144376001 2025-11-26,12:32:07.000,330,11163372,109525,0,1764160326,13706.316349449997,21.50893950000318,52900.00035360001 2025-11-26,12:32:08.000,330,11163395,109445,0,1764160327,13707.320059639991,21.544185149999976,52900.16804448001 2025-11-26,12:32:09.000,330,11163343,109485,0,1764160328,13708.640376399992,22.171557720001147,52900.38464520001 2025-11-26,12:32:10.000,330,11163299,109085,0,1764160329,13709.74513124,22.6720459499993,52900.5593232 2025-11-26,12:32:11.000,330,11163383,109645,0,1764160330,13710.89704024999,22.932863760004693,52900.92265344 2025-11-26,12:32:12.000,330,11163392,109565,0,1764160331,13711.604352799994,22.622702040003787,52901.28598368 2025-11-26,12:32:13.000,330,11163396,109445,0,1764160332,13712.473336789997,21.86139600000024,52901.6423268 2025-11-26,12:32:14.000,330,11163385,109525,0,1764160333,13713.537673769992,21.170581260004838,52902.15238656001 2025-11-26,12:32:15.000,330,11163394,109285,0,1764160334,13714.42013038,20.543208690003667,52902.641484960004 2025-11-26,12:32:16.000,330,11163390,109325,0,1764160335,13715.289114369989,20.437471739998728,52903.109621999996 2025-11-26,12:32:17.000,330,11163376,109605,0,1764160336,13716.185043600002,20.47976652000216,52903.66160448001 2025-11-26,12:32:18.000,330,11163340,109445,0,1764160337,13716.89909246,20.64894564000133,52904.19262560001 2025-11-26,12:32:19.000,330,11163334,109325,0,1764160338,13717.983638369995,20.63484738000261,52904.71665960001 2025-11-26,12:32:20.000,330,11163386,109725,0,1764160339,13718.960403319994,20.092064370001026,52905.29659056001 2025-11-26,12:32:21.000,330,11163368,109765,0,1764160340,13719.600352770001,19.753706130002683,52905.93940560001 2025-11-26,12:32:22.000,330,11163392,109765,0,1764160341,13719.903486720003,19.584527010003512,52906.38658128 2025-11-26,12:32:23.000,330,11163295,109365,0,1764160342,13720.220093289994,19.72550960999797,52906.9176024 2025-11-26,12:32:24.000,330,11163401,109605,0,1764160343,13720.705107609996,19.690263960001175,52907.385739440004 2025-11-26,12:32:25.000,330,11163297,109405,0,1764160344,13721.358529679994,19.711411349999253,52907.87483784 2025-11-26,12:32:26.000,330,11163383,109325,0,1764160345,13722.375712489993,19.753706130002683,52908.391884720004 2025-11-26,12:32:27.000,330,11163394,109405,0,1764160346,13723.857700689994,20.338783920000424,52908.873996 2025-11-26,12:32:28.000,330,11163404,109525,0,1764160347,13725.339688889995,20.895665190000727,52909.34213304001 2025-11-26,12:32:29.000,330,11163338,109605,0,1764160348,13726.47138897,21.438448200002313,52909.8172572 2025-11-26,12:32:30.000,330,11163307,109565,0,1764160349,13727.131547349993,22.04467337999813,52910.26443288 2025-11-26,12:32:31.000,330,11163389,109765,0,1764160350,13727.966849789991,22.74253725000017,52910.73256992001 2025-11-26,12:32:32.000,330,11163398,109405,0,1764160351,13728.76173436999,23.53203981000115,52911.193719840005 2025-11-26,12:32:33.000,330,11163310,109365,0,1764160352,13729.280430239996,23.95498760999908,52911.6339084 2025-11-26,12:32:34.000,330,11163334,109485,0,1764160353,13729.792389799994,24.286296719998063,52912.02518712001 2025-11-26,12:32:35.000,330,11163338,109325,0,1764160354,13730.08878744,24.159412380002323,52912.49332416 2025-11-26,12:32:36.000,330,11163343,109205,0,1764160355,13730.358239839996,23.919741960002284,52912.93351272001 2025-11-26,12:32:37.000,330,11163335,109405,0,1764160356,13730.991452979993,23.708268059999682,52913.23395888 2025-11-26,12:32:38.000,330,11163276,109725,0,1764160357,13731.516885159996,23.60253111000202,52913.5204308 2025-11-26,12:32:39.000,330,11163342,109605,0,1764160358,13731.887382209992,23.680071540002245,52913.96061936 2025-11-26,12:32:40.000,330,11163331,109565,0,1764160359,13732.143361989998,23.863348920000135,52914.26805264 2025-11-26,12:32:41.000,330,11163292,109645,0,1764160360,13732.129889369993,24.095970210000814,52914.51958896001 2025-11-26,12:32:42.000,330,11163358,109365,0,1764160361,13732.183779849998,24.23695281000255,52914.75715104001 2025-11-26,12:32:43.000,330,11163326,109405,0,1764160362,13732.096207819988,24.39908280000236,52914.95977752 2025-11-26,12:32:44.000,330,11163419,109445,0,1764160363,13732.015372100002,24.688097129997914,52915.23926232001 2025-11-26,12:32:45.000,330,11163352,109325,0,1764160364,13732.43975962999,24.906620159999875,52915.44887592001 2025-11-26,12:32:46.000,330,11163339,109565,0,1764160365,13733.275062070003,25.28022405000229,52915.651502400004 2025-11-26,12:32:47.000,330,11163337,109325,0,1764160366,13734.494334179988,25.68202446000214,52915.87509024 2025-11-26,12:32:48.000,330,11163287,109445,0,1764160367,13735.639506879997,26.78168874000403,52916.06374248 2025-11-26,12:32:49.000,330,11163407,109565,0,1764160368,13737.060868289998,28.332497340001282,52916.28733032001 2025-11-26,12:32:50.000,330,11163349,109325,0,1764160369,13738.75841840999,29.833962030003022,52916.54585376 2025-11-26,12:32:51.000,330,11163322,109645,0,1764160370,13740.361660189992,30.926577179998276,52916.76944160001 2025-11-26,12:32:52.000,330,11163337,109925,0,1764160371,13741.991847209989,31.807718429998204,52917.07687488 2025-11-26,12:32:53.000,330,11163295,109605,0,1764160372,13743.298691349999,32.470336650003446,52917.40526952 2025-11-26,12:32:54.000,330,11163315,109325,0,1764160373,13744.625744419995,33.16820051999821,52917.70571568001 2025-11-26,12:32:55.000,330,11163336,109565,0,1764160374,13745.87196176999,33.58409919000405,52917.971226240006 2025-11-26,12:32:56.000,330,11163396,109485,0,1764160375,13747.454994619991,33.73213091999787,52918.236736800005 2025-11-26,12:32:57.000,330,11163318,109005,0,1764160376,13749.294007249999,33.929506560001755,52918.55814432 2025-11-26,12:32:58.000,330,11163299,109405,0,1764160377,13751.005029989996,34.27491392999946,52918.84461624 2025-11-26,12:32:59.000,330,11163347,109445,0,1764160378,13752.823833689989,35.17720257000474,52919.18698512001 2025-11-26,12:33:00.000,330,11163346,109605,0,1764160379,13754.37318499,36.07949121000274,52919.55031536001 2025-11-26,12:33:01.000,330,11163396,109565,0,1764160380,13755.976426770001,37.009976369998185,52919.97652968001 2025-11-26,12:33:02.000,330,11163326,109405,0,1764160381,13757.492096519993,37.877019359999395,52920.36082128001 2025-11-26,12:33:03.000,330,11163262,109605,0,1764160382,13759.001029959989,38.786357130004035,52920.89184240001 2025-11-26,12:33:04.000,330,11163263,109485,0,1764160383,13760.334819339994,39.52651578000223,52921.41587640001 2025-11-26,12:33:05.000,330,11163380,109605,0,1764160384,13761.210539639993,40.26667443000042,52921.94689752001 2025-11-26,12:33:06.000,330,11163354,109445,0,1764160385,13761.56082775999,40.640278320002835,52922.43599592 2025-11-26,12:33:07.000,330,11163355,109405,0,1764160386,13761.82354384999,40.76011352999922,52922.89015872 2025-11-26,12:33:08.000,330,11163318,109405,0,1764160387,13761.796598609995,40.647327450002194,52923.29541168 2025-11-26,12:33:09.000,330,11163356,109245,0,1764160388,13761.944797429991,40.4992957200011,52923.60983208 2025-11-26,12:33:10.000,330,11163315,109445,0,1764160389,13762.335503410002,40.4992957200011,52923.97316232 2025-11-26,12:33:11.000,330,11163388,109285,0,1764160390,13762.625164739999,40.68962222999835,52924.32950544 2025-11-26,12:33:12.000,330,11163290,109125,0,1764160391,13762.914826069995,40.98568569000054,52924.595016 2025-11-26,12:33:13.000,330,11163434,109485,0,1764160392,13762.894617139995,41.03502960000333,52924.81860384001 2025-11-26,12:33:14.000,330,11163363,109325,0,1764160393,13762.92829869,40.75306439999986,52925.007256079996 2025-11-26,12:33:15.000,330,11163303,109605,0,1764160394,13762.80030879999,40.238477910002985,52925.209882560004 2025-11-26,12:33:16.000,330,11163356,109605,0,1764160395,13762.94177130999,39.38553318000049,52925.37058632001 2025-11-26,12:33:17.000,330,11163330,109525,0,1764160396,13763.285323119992,38.285868899998604,52925.5033416 2025-11-26,12:33:18.000,330,11163371,109765,0,1764160397,13763.804018989998,37.002927239998826,52925.664045360005 2025-11-26,12:33:19.000,330,11163315,109285,0,1764160398,13764.450704750001,35.825722530003986,52925.79680064 2025-11-26,12:33:20.000,330,11163403,109445,0,1764160399,13764.915510139988,35.09966214000451,52925.90859456 2025-11-26,12:33:21.000,330,11163304,109565,0,1764160400,13765.232116709994,34.7260582500021,52926.00641424 2025-11-26,12:33:22.000,330,11163300,109605,0,1764160401,13765.38705184,34.46524044000398,52926.0972468 2025-11-26,12:33:23.000,330,11163350,109645,0,1764160402,13765.58914114,33.99294873000326,52926.11122104001 2025-11-26,12:33:24.000,330,11163396,109405,0,1764160403,13765.946165569992,33.44311659000232,52926.20904072001 2025-11-26,12:33:25.000,330,11163293,109525,0,1764160404,13766.46486144,33.02016879000439,52926.24397632 2025-11-26,12:33:26.000,330,11163372,109645,0,1764160405,13767.205855539993,32.67476141999941,52926.25096344 2025-11-26,12:33:27.000,330,11163382,109325,0,1764160406,13767.79865081999,32.28705926999828,52926.30686040001 2025-11-26,12:33:28.000,330,11163271,109605,0,1764160407,13768.236510969997,31.906406250003783,52926.34878312 2025-11-26,12:33:29.000,330,11163292,109445,0,1764160408,13768.647425879994,31.53280236000137,52926.32782176001 2025-11-26,12:33:30.000,330,11163298,109245,0,1764160409,13769.300847949991,31.166247599998314,52926.34878312 2025-11-26,12:33:31.000,330,11163412,109365,0,1764160410,13770.12267777,30.799692840002535,52926.39070584 2025-11-26,12:33:32.000,330,11163390,109485,0,1764160411,13771.133124269989,30.89133153000148,52926.46057704 2025-11-26,12:33:33.000,330,11163272,109405,0,1764160412,13772.136834459998,30.990019349999784,52926.57935808 2025-11-26,12:33:34.000,330,11163360,109365,0,1764160413,13772.466913649994,31.053461520001292,52926.75403608 2025-11-26,12:33:35.000,330,11163302,109325,0,1764160414,13772.359132689999,30.919528049998917,52926.94967544001 2025-11-26,12:33:36.000,330,11163305,109605,0,1764160415,13772.062735049993,30.616415460004646,52927.06845648001 2025-11-26,12:33:37.000,330,11163395,109765,0,1764160416,13771.847173130001,30.552973290003138,52927.20121176 2025-11-26,12:33:38.000,330,11163360,109765,0,1764160417,13771.692237999996,30.764447189998464,52927.28505720001 2025-11-26,12:33:39.000,330,11163363,109285,0,1764160418,13771.44299453,30.806741970001895,52927.51563216 2025-11-26,12:33:40.000,330,11163382,109405,0,1764160419,13771.153333199989,30.72215241000231,52927.59947760001 2025-11-26,12:33:41.000,330,11163339,109605,0,1764160420,13770.829990320002,30.193467659999442,52927.69729728001 2025-11-26,12:33:42.000,330,11163308,109405,0,1764160421,13770.587483160001,29.312326409999514,52927.82306544 2025-11-26,12:33:43.000,330,11163410,109485,0,1764160422,13770.587483160001,28.494627330001094,52927.95582072001 2025-11-26,12:33:44.000,330,11163307,109565,0,1764160423,13770.24393135,27.860205630000564,52928.011717680005 2025-11-26,12:33:45.000,330,11163281,109605,0,1764160424,13768.990977689995,26.95791699000256,52928.179408560005 2025-11-26,12:33:46.000,330,11163357,109405,0,1764160425,13767.448362699994,25.597434900002554,52928.30517672 2025-11-26,12:33:47.000,330,11163314,109565,0,1764160426,13766.148254869993,24.00433152000187,52928.50081608 2025-11-26,12:33:48.000,330,11163393,109725,0,1764160427,13764.989609549993,22.700242470004014,52928.57767440001 2025-11-26,12:33:49.000,330,11163341,109525,0,1764160428,13763.736655889988,22.234999890002655,52928.69645544 2025-11-26,12:33:50.000,330,11163352,109245,0,1764160429,13762.039105769996,21.649922100004915,52928.787288 2025-11-26,12:33:51.000,330,11163274,109565,0,1764160430,13760.206829449999,21.410251680004876,52928.787288 2025-11-26,12:33:52.000,330,11163405,109525,0,1764160431,13758.408234679991,20.973205620000954,52928.80824936 2025-11-26,12:33:53.000,330,11163393,109405,0,1764160432,13756.326714889998,20.522061299998313,52928.87113344001 2025-11-26,12:33:54.000,330,11163383,109405,0,1764160433,13754.35297606,20.120260889998463,52928.850172080005 2025-11-26,12:33:55.000,330,11163408,109525,0,1764160434,13752.567853909997,19.96518002999801,52928.731391040004 2025-11-26,12:33:56.000,330,11163413,109605,0,1764160435,13751.173437739992,19.880590469998424,52928.64055848 2025-11-26,12:33:57.000,330,11163352,109645,0,1764160436,13749.73186739999,20.17665393000061,52928.47985472 2025-11-26,12:33:58.000,330,11163344,109525,0,1764160437,13748.074735139999,20.42337348000001,52928.32613808 2025-11-26,12:33:59.000,330,11163396,109445,0,1764160438,13746.471493359997,20.451570000004722,52928.1584472 2025-11-26,12:34:00.000,330,11163403,109645,0,1764160439,13745.575564129998,21.191728650002915,52927.962807840006 2025-11-26,12:34:01.000,330,11163368,109525,0,1764160440,13745.743971879994,22.714340730002732,52927.844026800005 2025-11-26,12:34:02.000,330,11163367,109605,0,1764160441,13746.559065389993,24.744490170000063,52927.71825864001 2025-11-26,12:34:03.000,330,11163310,109445,0,1764160442,13747.374158899991,27.098899590004294,52927.71127152 2025-11-26,12:34:04.000,330,11163393,109525,0,1764160443,13748.041053589994,29.22773684999993,52927.774155600004 2025-11-26,12:34:05.000,330,11163404,109645,0,1764160444,13748.37113277999,30.877233270002762,52927.89992376 2025-11-26,12:34:06.000,330,11163382,109605,0,1764160445,13748.606903629996,32.27296100999956,52928.130498720006 2025-11-26,12:34:07.000,330,11163315,109885,0,1764160446,13748.573222079991,33.37967442000081,52928.465880480006 2025-11-26,12:34:08.000,330,11163376,109565,0,1764160447,13748.094944069999,34.07753829000285,52928.66850696 2025-11-26,12:34:09.000,330,11163321,109325,0,1764160448,13747.502148790001,34.514584349999495,52929.00388872 2025-11-26,12:34:10.000,330,11163319,109365,0,1764160449,13747.25290531999,35.30408691000048,52929.283373520004 2025-11-26,12:34:11.000,330,11163343,109645,0,1764160450,13746.895880889999,36.68571638999856,52929.569845440004 2025-11-26,12:34:12.000,330,11163346,109445,0,1764160451,13746.868935649989,38.03210021999985,52929.91920144001 2025-11-26,12:34:13.000,330,11163386,109285,0,1764160452,13746.868935649989,38.93438885999785,52930.22663472 2025-11-26,12:34:14.000,330,11163401,109525,0,1764160453,13746.740945759993,39.1035679800043,52930.66682328001 2025-11-26,12:34:15.000,330,11163330,109565,0,1764160454,13746.505174910002,38.58193236000079,52931.030153520005 2025-11-26,12:34:16.000,330,11163362,109565,0,1764160455,13746.484965980002,37.99685457000305,52931.44938072 2025-11-26,12:34:17.000,330,11163447,109525,0,1764160456,13746.821781479994,37.454071560001466,52931.85463368 2025-11-26,12:34:18.000,330,11163411,109405,0,1764160457,13747.569511889997,37.0381728900029,52932.203989680005 2025-11-26,12:34:19.000,330,11163398,109525,0,1764160458,13748.51259528999,36.9253868099986,52932.658152480006 2025-11-26,12:34:20.000,330,11163397,109565,0,1764160459,13749.543250719995,37.002927239998826,52933.03545696001 2025-11-26,12:34:21.000,330,11163369,109405,0,1764160460,13750.78946806999,36.706863780003914,52933.45468416 2025-11-26,12:34:22.000,330,11163396,109605,0,1764160461,13751.89422291,36.38260380000429,52933.86692424 2025-11-26,12:34:23.000,330,11163306,109485,0,1764160462,13752.850778929998,36.03719642999931,52934.25121584 2025-11-26,12:34:24.000,330,11163366,109605,0,1764160463,13754.070051039998,35.48736428999837,52934.64249456001 2025-11-26,12:34:25.000,330,11163327,109525,0,1764160464,13755.343213629989,34.66261608000059,52935.04774752001 2025-11-26,12:34:26.000,330,11163301,109285,0,1764160465,13756.555749429994,33.73213091999787,52935.52287168 2025-11-26,12:34:27.000,330,11163303,109565,0,1764160466,13757.458414970002,33.03426705000311,52935.96306024001 2025-11-26,12:34:28.000,330,11163416,109405,0,1764160467,13757.97037453,32.35755056999915,52936.37530032 2025-11-26,12:34:29.000,330,11163401,109525,0,1764160468,13758.20614537999,32.32230492000235,52936.829463120004 2025-11-26,12:34:30.000,330,11163329,109565,0,1764160469,13758.31392634,32.27296100999956,52937.25567744001 2025-11-26,12:34:31.000,330,11163385,109445,0,1764160470,13758.280244789996,32.23066623000341,52937.619007680005 2025-11-26,12:34:32.000,330,11163362,109165,0,1764160471,13758.20614537999,32.08968363000167,52938.04522200001 2025-11-26,12:34:33.000,330,11163369,109605,0,1764160472,13758.361080509996,31.28608281000197,52938.52034616001 2025-11-26,12:34:34.000,330,11163339,109605,0,1764160473,13758.25329955,30.799692840002535,52938.92559912 2025-11-26,12:34:35.000,330,11163363,109725,0,1764160474,13757.889538809999,30.13707462000457,52939.40771040001 2025-11-26,12:34:36.000,330,11163399,109445,0,1764160475,13757.748076299999,29.692979430001287,52939.77104064001 2025-11-26,12:34:37.000,330,11163362,109485,0,1764160476,13757.357370320002,29.03741034000268,52940.0714868 2025-11-26,12:34:38.000,330,11163390,109605,0,1764160477,13757.067708989991,28.452332549997664,52940.43481704 2025-11-26,12:34:39.000,330,11163291,109645,0,1764160478,13756.90603754999,28.022335620000376,52940.756224560006 2025-11-26,12:34:40.000,330,11163347,109525,0,1764160479,13756.461441089989,27.57824043000437,52941.0496836 2025-11-26,12:34:41.000,330,11163350,109405,0,1764160480,13756.097680350002,26.8380817799989,52941.2942328 2025-11-26,12:34:42.000,330,11163431,109565,0,1764160481,13755.801282709996,26.217758340004366,52941.573717600004 2025-11-26,12:34:43.000,330,11163323,109325,0,1764160482,13755.599193409995,25.6890735900015,52941.762369840006 2025-11-26,12:34:44.000,330,11163313,109405,0,1764160483,13755.51162138,25.371862740001234,52941.86717664 2025-11-26,12:34:45.000,330,11163396,109925,0,1764160484,13755.248905289998,25.21678188000078,52942.04185464001 2025-11-26,12:34:46.000,330,11163406,109605,0,1764160485,13754.770627279991,24.963013200002024,52942.08377736 2025-11-26,12:34:47.000,330,11163383,109245,0,1764160486,13754.070051039998,24.80793234000157,52942.16063568 2025-11-26,12:34:48.000,330,11163327,109405,0,1764160487,13753.962270079988,24.497770620000665,52942.23749400001 2025-11-26,12:34:49.000,330,11163277,109845,0,1764160488,13753.645663509997,24.201707159998477,52942.37723640001 2025-11-26,12:34:50.000,330,11163285,109565,0,1764160489,13753.221275979995,23.898594570004207,52942.50999168 2025-11-26,12:34:51.000,330,11163352,109605,0,1764160490,13752.972032509999,23.77171023000119,52942.64274696001 2025-11-26,12:34:52.000,330,11163390,109605,0,1764160491,13752.419655090001,23.278271130002395,52942.8313992 2025-11-26,12:34:53.000,330,11163378,109405,0,1764160492,13751.80665087999,22.834175939999113,52942.92223176 2025-11-26,12:34:54.000,330,11163335,109485,0,1764160493,13750.984821059996,22.404179010001826,52943.110884 2025-11-26,12:34:55.000,330,11163332,109525,0,1764160494,13749.785757879996,22.650898560001224,52943.250626400004 2025-11-26,12:34:56.000,330,11163363,109445,0,1764160495,13748.936982819992,22.841225069998472,52943.36242032001 2025-11-26,12:34:57.000,330,11163385,109365,0,1764160496,13747.987163109989,23.17253418000473,52943.46024000001 2025-11-26,12:34:58.000,330,11163321,109405,0,1764160497,13747.05755233,23.42630286000349,52943.53011120001 2025-11-26,12:34:59.000,330,11163317,109445,0,1764160498,13746.269404059996,23.391057209999417,52943.6698536 2025-11-26,12:35:00.000,330,11163320,109645,0,1764160499,13745.117495049992,23.41925373000413,52943.7397248 2025-11-26,12:35:01.000,330,11163414,109485,0,1764160500,13743.972322349997,23.250074609997682,52943.86549296001 2025-11-26,12:35:02.000,330,11163282,109165,0,1764160501,13742.800204409992,22.73548812000081,52944.05414520001 2025-11-26,12:35:03.000,330,11163365,109645,0,1764160502,13741.601141229992,22.298442060004163,52944.15196488001 2025-11-26,12:35:04.000,330,11163295,109525,0,1764160503,13740.348187570002,22.425326399999904,52944.22183608001 2025-11-26,12:35:05.000,330,11163376,109525,0,1764160504,13739.054816049997,22.939912890004052,52944.22183608001 2025-11-26,12:35:06.000,330,11163267,109405,0,1764160505,13737.747971910001,23.165485049998097,52944.15196488001 2025-11-26,12:35:07.000,330,11163331,109525,0,1764160506,13736.616271829997,22.79188116000296,52944.040170960005 2025-11-26,12:35:08.000,330,11163284,109485,0,1764160507,13735.599089019997,22.601554649998434,52943.9493384 2025-11-26,12:35:09.000,330,11163361,109765,0,1764160508,13734.507806799993,22.460572050003975,52943.78164752 2025-11-26,12:35:10.000,330,11163380,109445,0,1764160509,13733.69944959999,22.474670310002693,52943.54408544 2025-11-26,12:35:11.000,330,11163358,109445,0,1764160510,13733.099918009997,22.09401729000092,52943.320497600005 2025-11-26,12:35:12.000,330,11163310,109685,0,1764160511,13732.68226678999,21.248121689997788,52943.12485824001 2025-11-26,12:35:13.000,330,11163320,109525,0,1764160512,13732.089471509993,20.28944001000491,52942.7964636 2025-11-26,12:35:14.000,330,11163300,109565,0,1764160513,13731.40236788999,19.330758330004755,52942.5169788 2025-11-26,12:35:15.000,330,11163401,109445,0,1764160514,13730.829781539993,18.97125270000106,52942.16063568 2025-11-26,12:35:16.000,330,11163375,109565,0,1764160515,13730.492966040001,18.91485965999891,52941.76935696 2025-11-26,12:35:17.000,330,11163373,109325,0,1764160516,13730.00121540999,19.232070509999176,52941.378078240006 2025-11-26,12:35:18.000,330,11163266,109485,0,1764160517,13729.368002269992,19.626821789999667,52940.923915440006 2025-11-26,12:35:19.000,330,11163346,109765,0,1764160518,13728.707843889999,19.718460479998612,52940.539623840006 2025-11-26,12:35:20.000,330,11163337,109645,0,1764160519,13727.58961643,19.95108176999929,52940.00860272001 2025-11-26,12:35:21.000,330,11163323,109405,0,1764160520,13726.437707419995,19.676165700002457,52939.47059448 2025-11-26,12:35:22.000,330,11163309,109485,0,1764160521,13725.791021659992,19.112235300002794,52938.862715040006 2025-11-26,12:35:23.000,330,11163365,109325,0,1764160522,13724.901828739989,19.112235300002794,52938.2548356 2025-11-26,12:35:24.000,330,11163367,109245,0,1764160523,13724.059789989995,18.999449219998496,52937.70285312 2025-11-26,12:35:25.000,330,11163361,109805,0,1764160524,13723.130179209991,19.14748094999959,52937.01112824001 2025-11-26,12:35:26.000,330,11163372,109445,0,1764160525,13722.079314850002,19.32370919999812,52936.48010712 2025-11-26,12:35:27.000,330,11163315,109445,0,1764160526,13721.176649309993,19.358954850002192,52935.88620192001 2025-11-26,12:35:28.000,330,11163364,109405,0,1764160527,13720.55690879,18.879614010002115,52935.34819368 2025-11-26,12:35:29.000,330,11163322,109285,0,1764160528,13720.39523735,17.87158841999917,52934.85210816 2025-11-26,12:35:30.000,330,11163310,109525,0,1764160529,13720.772470709991,16.912906739999016,52934.36300976 2025-11-26,12:35:31.000,330,11163337,109525,0,1764160530,13721.311375509998,16.215042870004254,52933.831988640006 2025-11-26,12:35:32.000,330,11163345,109645,0,1764160531,13721.64819100999,15.84143898000184,52933.35686448 2025-11-26,12:35:33.000,330,11163327,109325,0,1764160532,13721.904170789996,15.538326390000293,52932.88872744 2025-11-26,12:35:34.000,330,11163352,109685,0,1764160533,13721.91764341,15.38324552999984,52932.420590400005 2025-11-26,12:35:35.000,330,11163333,109605,0,1764160534,13722.032160679992,477.1506044400012,52931.95245336 2025-11-26,12:35:36.000,330,11163298,109565,0,1764160535,13722.247722599997,15.009641640004702,52931.40745800001 2025-11-26,12:35:37.000,330,11163320,109605,0,1764160536,13722.368976179998,476.741754900002,52930.89739824 2025-11-26,12:35:38.000,330,11163368,109525,0,1764160537,13722.577801789994,13.902928230003454,52930.34541576 2025-11-26,12:35:39.000,330,11163327,109805,0,1764160538,13722.759682159995,12.704576130003261,52929.89824008001 2025-11-26,12:35:40.000,330,11163335,109605,0,1764160539,13722.880935739995,12.084252690001449,52929.41612880001 2025-11-26,12:35:41.000,330,11163334,109565,0,1764160540,13723.749919729999,11.44278186000156,52929.04581144 2025-11-26,12:35:42.000,330,11163386,109725,0,1764160541,13724.504386449997,10.963441020001483,52928.731391040004 2025-11-26,12:35:43.000,330,11163321,109605,0,1764160542,13724.922037669989,10.293773670004157,52928.396009280004 2025-11-26,12:35:44.000,330,11163303,109565,0,1764160543,13725.029818629999,471.4267108799977,52928.04665328 2025-11-26,12:35:45.000,330,11163262,109445,0,1764160544,13725.10391803999,8.890996800000721,52927.82306544 2025-11-26,12:35:46.000,330,11163338,109725,0,1764160545,13725.541778189996,8.002806420001434,52927.508645040005 2025-11-26,12:35:47.000,330,11163289,109405,0,1764160546,13725.898802620002,7.636251659998379,52927.16627616001 2025-11-26,12:35:48.000,330,11163285,109245,0,1764160547,13725.972902029993,7.713792089998606,52926.87281712 2025-11-26,12:35:49.000,330,11163319,109245,0,1764160548,13725.676504390001,8.052150330004224,52926.600319440004 2025-11-26,12:35:50.000,330,11163276,109405,0,1764160549,13725.32621626999,7.953462509998644,52926.383718720004 2025-11-26,12:35:51.000,330,11163413,109325,0,1764160550,13725.036554939994,7.558711229998153,52926.013401359996 2025-11-26,12:35:52.000,330,11163388,109765,0,1764160551,13725.04329124999,7.058222999999998,52925.817762 2025-11-26,12:35:53.000,330,11163298,109765,0,1764160552,13725.178017449995,6.86084736000339,52925.60814840001 2025-11-26,12:35:54.000,330,11163404,109365,0,1764160553,13725.299271029995,6.931338660004258,52925.28674088 2025-11-26,12:35:55.000,330,11163330,109405,0,1764160554,13725.218435309995,7.051173870000639,52924.993281840005 2025-11-26,12:35:56.000,330,11163298,109645,0,1764160555,13725.056763869994,6.980682569999772,52924.706809920004 2025-11-26,12:35:57.000,330,11163372,109925,0,1764160556,13724.854674569993,6.649373460000788,52924.392389520006 2025-11-26,12:35:58.000,330,11163344,109445,0,1764160557,13724.746893609998,6.325113480001164,52924.01508504 2025-11-26,12:35:59.000,330,11163346,109805,0,1764160558,13724.901828739989,5.803477859997656,52923.71463888001 2025-11-26,12:36:00.000,330,11163293,109765,0,1764160559,13725.097181729994,5.253645720003988,52923.39323136 2025-11-26,12:36:01.000,330,11163367,109605,0,1764160560,13725.11065435,4.851845310004137,52923.0578496 2025-11-26,12:36:02.000,330,11163307,109525,0,1764160561,13725.016346009994,4.478241420001723,52922.73644208001 2025-11-26,12:36:03.000,330,11163281,109565,0,1764160562,13724.861410879988,4.027097099999082,52922.477918640005 2025-11-26,12:36:04.000,330,11163363,109725,0,1764160563,13724.928773979998,3.498412350003491,52922.2193952 2025-11-26,12:36:05.000,330,11163297,109285,0,1764160564,13725.37337044,2.969727600000624,52921.95388464 2025-11-26,12:36:06.000,330,11163369,109685,0,1764160565,13725.737131180002,2.969727600000624,52921.71632256 2025-11-26,12:36:07.000,330,11163301,109365,0,1764160566,13726.134573469993,3.0331697700021323,52921.44382488001 2025-11-26,12:36:08.000,330,11163387,109485,0,1764160567,13726.336662769994,2.9344819500038284,52921.3110696 2025-11-26,12:36:09.000,330,11163334,109285,0,1764160568,13726.680214579996,2.483337630001188,52921.08049464001 2025-11-26,12:36:10.000,330,11163333,109765,0,1764160569,13727.138283660002,1.9264563600008842,52920.870881040006 2025-11-26,12:36:11.000,330,11163350,109285,0,1764160570,13727.535725949994,1.7431789800029946,52920.64030608 2025-11-26,12:36:12.000,330,11163306,109645,0,1764160571,13727.5694075,1.5739998600038234,52920.47960232001 2025-11-26,12:36:13.000,330,11163315,109485,0,1764160572,13727.596352739994,1.2074451000007684,52920.228066 2025-11-26,12:36:14.000,330,11163420,109525,0,1764160573,13727.495308089994,1.1721994500039727,52920.02543952001 2025-11-26,12:36:15.000,330,11163397,109605,0,1764160574,13727.84559620999,1.073511629998393,52919.78787744001 2025-11-26,12:36:16.000,330,11163328,109365,0,1764160575,13728.121784919997,1.2074451000007684,52919.55031536001 2025-11-26,12:36:17.000,330,11163305,109485,0,1764160576,13727.946640859991,1.60219638000126,52919.26384344001 2025-11-26,12:36:18.000,330,11163397,109405,0,1764160577,13727.380790819989,2.1590776500015636,52918.96339728 2025-11-26,12:36:19.000,330,11163387,109765,0,1764160578,13726.40402586999,2.814646740000171,52918.74679656 2025-11-26,12:36:20.000,330,11163386,109565,0,1764160579,13726.32319014999,3.174152370003867,52918.49526024001 2025-11-26,12:36:21.000,330,11163412,109765,0,1764160580,13726.868831259992,3.223496279999381,52918.10398152 2025-11-26,12:36:22.000,330,11163279,109485,0,1764160581,13727.347109269998,3.442019310001342,52917.852445200006 2025-11-26,12:36:23.000,330,11163306,109525,0,1764160582,13727.76476048999,3.752181030002248,52917.635844480006 2025-11-26,12:36:24.000,330,11163329,109525,0,1764160583,13727.717606319995,3.7874266799990437,52917.349372560006 2025-11-26,12:36:25.000,330,11163305,109485,0,1764160584,13727.66371583999,3.759230160001607,52917.1187976 2025-11-26,12:36:26.000,330,11163341,109525,0,1764160585,13727.91295931,3.7239845100048115,52916.825338560004 2025-11-26,12:36:27.000,330,11163402,109405,0,1764160586,13728.168939089992,3.801524939997762,52916.57380224 2025-11-26,12:36:28.000,330,11163394,109525,0,1764160587,13728.344083149997,4.069391880002513,52916.322265920004 2025-11-26,12:36:29.000,330,11163355,109445,0,1764160588,13728.182411709997,4.605125760004739,52916.126626560006 2025-11-26,12:36:30.000,330,11163408,109805,0,1764160589,13728.094839680001,4.865943570002855,52915.85412888 2025-11-26,12:36:31.000,330,11163317,109645,0,1764160590,13728.451864109993,4.971680520000518,52915.66547664001 2025-11-26,12:36:32.000,330,11163342,109565,0,1764160591,13728.74152543999,5.154957899998408,52915.46983728 2025-11-26,12:36:33.000,330,11163352,109365,0,1764160592,13729.354529650001,466.6896955199991,52915.288172160006 2025-11-26,12:36:34.000,330,11163334,109525,0,1764160593,13729.785653489998,4.675617059998331,52915.0575972 2025-11-26,12:36:35.000,330,11163313,109365,0,1764160594,13730.1292053,4.442995769997651,52914.9178548 2025-11-26,12:36:36.000,330,11163357,109445,0,1764160595,13730.762418439997,3.9848023200029274,52914.666318480005 2025-11-26,12:36:37.000,330,11163438,109365,0,1764160596,13731.058816079989,3.3080858399989665,52914.45670488 2025-11-26,12:36:38.000,330,11163344,109525,0,1764160597,13731.395631579995,2.6243202300029225,52914.23311704001 2025-11-26,12:36:39.000,330,11163309,109445,0,1764160598,13731.894118520002,1.8348176700019394,52914.03747768001 2025-11-26,12:36:40.000,330,11163366,109525,0,1764160599,13732.244406639998,0.9184307699979399,52913.925683760004 2025-11-26,12:36:41.000,330,11163450,109285,0,1764160600,13732.50038641999,0.29810733000340406,52913.73004440001 2025-11-26,12:36:42.000,330,11163353,109485,0,1764160601,13732.60816738,0.5448268800028018,52913.6252376 2025-11-26,12:36:43.000,330,11163378,109565,0,1764160602,13732.971928120001,0.4884338400006527,52913.49946944 2025-11-26,12:36:44.000,330,11163423,109485,0,1764160603,13733.517569229989,0.5377777500034426,52913.3806884 2025-11-26,12:36:45.000,330,11163297,109525,0,1764160604,13733.915011519995,462.5025123000014,52913.35273992 2025-11-26,12:36:46.000,330,11163340,109485,0,1764160605,13734.292244880002,0.7281042600006913,52913.26889448001 2025-11-26,12:36:47.000,330,11163387,109445,0,1764160606,13734.94566695,0.6928586100038956,52913.24793312001 2025-11-26,12:36:48.000,330,11163380,109565,0,1764160607,13735.713606289988,0.60826905000431,52913.24793312001 2025-11-26,12:36:49.000,330,11163325,109245,0,1764160608,13736.569117660001,0.16417386000102852,52913.28286872 2025-11-26,12:36:50.000,330,11163335,109525,0,1764160609,13737.52567368,-0.012054389997501858,52913.39466264001 2025-11-26,12:36:51.000,330,11163382,109605,0,1764160610,13738.77862733999,-0.07549655999901006,52913.47152096 2025-11-26,12:36:52.000,330,11163363,109605,0,1764160611,13739.849700629995,-0.04730004000157351,52913.63921184 2025-11-26,12:36:53.000,330,11163354,109485,0,1764160612,13740.644585209993,-0.13893873000051826,52913.78594136 2025-11-26,12:36:54.000,330,11163367,109605,0,1764160613,13741.17675369999,-0.3504126299958443,52913.876773920005 2025-11-26,12:36:55.000,330,11163277,109405,0,1764160614,13741.742603739993,-0.1812335099966731,52914.10036176 2025-11-26,12:36:56.000,330,11163393,109565,0,1764160615,13742.33539901999,-0.012054389997501858,52914.29600112 2025-11-26,12:36:57.000,330,11163367,109445,0,1764160616,13743.029238949988,0.12187908000487369,52914.49164048001 2025-11-26,12:36:58.000,330,11163321,109245,0,1764160617,13743.588352679995,0.39679515000170795,52914.68727984001 2025-11-26,12:36:59.000,330,11163326,109485,0,1764160618,13744.383237259994,0.7281042600006913,52914.96676464 2025-11-26,12:37:00.000,330,11163269,109245,0,1764160619,13745.104022430001,1.4400663900014479,52915.17637824 2025-11-26,12:37:01.000,330,11163295,109565,0,1764160620,13745.373474829998,2.3212076400013757,52915.385991840005 2025-11-26,12:37:02.000,330,11163262,109445,0,1764160621,13746.228986199996,2.5820254499994917,52915.70739936 2025-11-26,12:37:03.000,330,11163287,109565,0,1764160622,13747.01713447,2.7934993500020937,52915.99387128 2025-11-26,12:37:04.000,330,11163265,109245,0,1764160623,13748.041053589994,2.9979241199980606,52916.39912424 2025-11-26,12:37:05.000,330,11163376,109405,0,1764160624,13749.186226289989,3.96365493000485,52916.83232568 2025-11-26,12:37:06.000,330,11163353,109405,0,1764160625,13750.210145409997,5.18315442000312,52917.230591520005 2025-11-26,12:37:07.000,330,11163383,109605,0,1764160626,13750.74905020999,6.381506520003313,52917.70571568001 2025-11-26,12:37:08.000,330,11163348,109485,0,1764160627,13751.240800840002,7.410679500004335,52918.11096864001 2025-11-26,12:37:09.000,330,11163310,109605,0,1764160628,13751.87401398,8.735915940000268,52918.60006704 2025-11-26,12:37:10.000,330,11163389,109245,0,1764160629,13752.850778929998,9.962464559997898,52919.13108816 2025-11-26,12:37:11.000,330,11163374,109365,0,1764160630,13754.198040929994,11.337044910003897,52919.697044880006 2025-11-26,12:37:12.000,330,11163392,109565,0,1764160631,13755.74739222999,12.690477870004543,52920.18614328 2025-11-26,12:37:13.000,330,11163381,109565,0,1764160632,13756.959928029995,13.93817388000025,52920.72415152001 2025-11-26,12:37:14.000,330,11163375,109525,0,1764160633,13757.828912019999,15.03078903000278,52921.34600520001 2025-11-26,12:37:15.000,330,11163400,109605,0,1764160634,13758.610323979992,16.179797220000182,52921.877026320006 2025-11-26,12:37:16.000,330,11163318,109165,0,1764160635,13759.20985557,17.159626289998414,52922.3940732 2025-11-26,12:37:17.000,330,11163348,109645,0,1764160636,13759.459099039996,18.195848399998795,52923.00195264001 2025-11-26,12:37:18.000,330,11163322,109565,0,1764160637,13759.640979409996,19.281414420001965,52923.51899952 2025-11-26,12:37:19.000,330,11163372,109485,0,1764160638,13759.45236273,20.00042568000208,52924.14784032001 2025-11-26,12:37:20.000,330,11163322,109365,0,1764160639,13759.088601989999,20.395176960002573,52924.68584856 2025-11-26,12:37:21.000,330,11163385,109605,0,1764160640,13758.630532909992,20.620749120003893,52925.1889212 2025-11-26,12:37:22.000,330,11163374,109445,0,1764160641,13758.280244789996,20.952058230002876,52925.67103248 2025-11-26,12:37:23.000,330,11163423,109565,0,1764160642,13758.017528699995,21.656971230004274,52926.0972468 2025-11-26,12:37:24.000,330,11163307,109445,0,1764160643,13757.700922129989,22.439424659998622,52926.60730656 2025-11-26,12:37:25.000,330,11163316,109605,0,1764160644,13757.263061979997,23.32761503999791,52927.103392080004 2025-11-26,12:37:26.000,330,11163411,109485,0,1764160645,13756.959928029995,24.06072456000402,52927.53659352 2025-11-26,12:37:27.000,330,11163296,109525,0,1764160646,13757.000345889996,24.709244520003267,52927.9488336 2025-11-26,12:37:28.000,330,11163385,109605,0,1764160647,13756.72415717999,25.541041860000405,52928.396009280004 2025-11-26,12:37:29.000,330,11163355,109485,0,1764160648,13756.495122639993,25.9005474900041,52928.899081920004 2025-11-26,12:37:30.000,330,11163281,109325,0,1764160649,13756.333451199993,26.175463560000935,52929.32529624001 2025-11-26,12:37:31.000,330,11163342,109285,0,1764160650,13755.67329282,26.612509620004857,52929.77247192 2025-11-26,12:37:32.000,330,11163374,109405,0,1764160651,13755.073761229993,27.782665200000338,52930.17772488 2025-11-26,12:37:33.000,330,11163309,109485,0,1764160652,13754.703264179996,28.38889038000343,52930.596952080006 2025-11-26,12:37:34.000,330,11163384,109525,0,1764160653,13754.642637389996,28.480529070002376,52931.00919216 2025-11-26,12:37:35.000,330,11163387,109405,0,1764160654,13754.39339392,28.663806450000266,52931.30963832001 2025-11-26,12:37:36.000,330,11163279,109485,0,1764160655,13753.814071259992,28.86118209000415,52931.61008448 2025-11-26,12:37:37.000,330,11163315,109405,0,1764160656,13753.281902769995,29.340522930004227,52931.987388960006 2025-11-26,12:37:38.000,330,11163318,109605,0,1764160657,13753.15391288,29.714126819999365,52932.39962904 2025-11-26,12:37:39.000,330,11163373,109765,0,1764160658,13752.844042619989,29.49560379000468,52932.79789488001 2025-11-26,12:37:40.000,330,11163407,109285,0,1764160659,13752.682371180003,28.58626602000004,52933.1891736 2025-11-26,12:37:41.000,330,11163377,109565,0,1764160660,13752.446600329997,27.232833059999393,52933.60141368 2025-11-26,12:37:42.000,330,11163305,109605,0,1764160661,13751.739287779994,26.26710224999988,52933.91583408 2025-11-26,12:37:43.000,330,11163285,109605,0,1764160662,13751.281218700002,25.87235096999939,52934.29313856 2025-11-26,12:37:44.000,330,11163373,109485,0,1764160663,13750.77599545,25.343666220003797,52934.59358472001 2025-11-26,12:37:45.000,330,11163401,109645,0,1764160664,13750.580642459994,24.476623230002588,52935.01281192 2025-11-26,12:37:46.000,330,11163427,109525,0,1764160665,13750.762522829995,23.658924150004168,52935.439026240005 2025-11-26,12:37:47.000,330,11163285,109685,0,1764160666,13750.681687109995,23.066797229999793,52935.85126632 2025-11-26,12:37:48.000,330,11163376,109645,0,1764160667,13750.56716983999,22.714340730002732,52936.23555792 2025-11-26,12:37:49.000,330,11163430,109565,0,1764160668,13750.62779662999,22.09401729000092,52936.626836639996 2025-11-26,12:37:50.000,330,11163288,109645,0,1764160669,13750.984821059996,21.47369384999911,52937.164844880004 2025-11-26,12:37:51.000,330,11163360,109365,0,1764160670,13751.584352649988,21.353858640002727,52937.65394328 2025-11-26,12:37:52.000,330,11163321,109445,0,1764160671,13752.10978482999,21.445497330001672,52938.191951520006 2025-11-26,12:37:53.000,330,11163305,109365,0,1764160672,13752.756470589993,21.50893950000318,52938.66707568001 2025-11-26,12:37:54.000,330,11163371,109525,0,1764160673,13753.611981959992,21.614676450000843,52939.21905816001 2025-11-26,12:37:55.000,330,11163402,109445,0,1764160674,13754.070051039998,21.720413399998506,52939.70815656 2025-11-26,12:37:56.000,330,11163360,109525,0,1764160675,13754.30582188999,21.91073991000303,52940.2112292 2025-11-26,12:37:57.000,330,11163369,109245,0,1764160676,13754.905353479997,21.69221688000107,52940.67936624001 2025-11-26,12:37:58.000,330,11163294,109445,0,1764160677,13755.53183031,21.2763182100025,52941.06365784001 2025-11-26,12:37:59.000,330,11163391,109525,0,1764160678,13756.252615479993,20.83927214999858,52941.58070472 2025-11-26,12:38:00.000,330,11163348,109445,0,1764160679,13756.441232159988,20.909763449999446,52941.96499632 2025-11-26,12:38:01.000,330,11163394,109565,0,1764160680,13756.602903599989,21.23402342999907,52942.39121064 2025-11-26,12:38:02.000,330,11163270,109845,0,1764160681,13757.175489950001,21.847297740001522,52942.74056664001 2025-11-26,12:38:03.000,330,11163338,109605,0,1764160682,13757.532514379993,22.15745946000243,52943.12485824001 2025-11-26,12:38:04.000,330,11163356,109645,0,1764160683,13758.09162811,22.129262939997716,52943.57902104001 2025-11-26,12:38:05.000,330,11163312,109605,0,1764160684,13758.347607889991,22.185655979999865,52943.942351280006 2025-11-26,12:38:06.000,330,11163274,109365,0,1764160685,13758.26677216999,21.889592519997677,52944.31965576001 2025-11-26,12:38:07.000,330,11163364,109445,0,1764160686,13758.617060290002,21.90369078000367,52944.662024640005 2025-11-26,12:38:08.000,330,11163349,109365,0,1764160687,13759.12228353999,21.87549425999896,52945.06029048001 2025-11-26,12:38:09.000,330,11163408,109445,0,1764160688,13759.39173594,22.009427730001335,52945.45855632 2025-11-26,12:38:10.000,330,11163373,109525,0,1764160689,13759.674660960001,21.988280340003257,52945.80791232001 2025-11-26,12:38:11.000,330,11163329,109485,0,1764160690,13760.125993729998,21.87549425999896,52946.20617816 2025-11-26,12:38:12.000,330,11163380,109485,0,1764160691,13760.954559860002,21.69926601000043,52946.506624320005 2025-11-26,12:38:13.000,330,11163331,109605,0,1764160692,13761.56756407,21.45254646000103,52946.86296744001 2025-11-26,12:38:14.000,330,11163406,109525,0,1764160693,13762.106468869992,21.311563859999296,52947.11450376 2025-11-26,12:38:15.000,330,11163367,109525,0,1764160694,13762.463493299998,21.410251680004876,52947.41494992001 2025-11-26,12:38:16.000,330,11163371,109565,0,1764160695,13762.793572489994,22.13631207000435,52947.72238320001 2025-11-26,12:38:17.000,330,11163354,109365,0,1764160696,13763.345949909992,22.340736840000318,52947.966932400006 2025-11-26,12:38:18.000,330,11163379,109485,0,1764160697,13763.548039209993,22.291392930004804,52948.30930128 2025-11-26,12:38:19.000,330,11163364,109285,0,1764160698,13763.709710649993,21.931887300001108,52948.497953520004 2025-11-26,12:38:20.000,330,11163319,109205,0,1764160699,13763.972426739994,21.847297740001522,52948.76346408 2025-11-26,12:38:21.000,330,11163430,109565,0,1764160700,13764.24187913999,21.64287296999828,52949.06391024001 2025-11-26,12:38:22.000,330,11163357,109405,0,1764160701,13764.875092279988,20.966156490001595,52949.357369280006 2025-11-26,12:38:23.000,330,11163415,109525,0,1764160702,13765.60935007,20.162555670001893,52949.643841200006 2025-11-26,12:38:24.000,330,11163333,109445,0,1764160703,13765.865329849992,19.478790059998573,52949.8883904 2025-11-26,12:38:25.000,330,11163326,109325,0,1764160704,13766.363816789999,19.528133970001363,52950.174862320004 2025-11-26,12:38:26.000,330,11163400,109085,0,1764160705,13766.842094799991,19.78895177999948,52950.53819256 2025-11-26,12:38:27.000,330,11163318,109245,0,1764160706,13767.178910299997,20.077966110002308,52950.845625840004 2025-11-26,12:38:28.000,330,11163376,109685,0,1764160707,13767.428153769994,20.120260889998463,52951.17402048001 2025-11-26,12:38:29.000,330,11163354,109485,0,1764160708,13768.162411559992,19.908786990003136,52951.47446664 2025-11-26,12:38:30.000,330,11163399,109565,0,1764160709,13769.368211050001,19.78895177999948,52951.72600296001 2025-11-26,12:38:31.000,330,11163410,109245,0,1764160710,13770.540328989991,20.05681872000423,52951.991513520006 2025-11-26,12:38:32.000,330,11163329,109485,0,1764160711,13771.166805819994,20.550257820003026,52952.257024080005 2025-11-26,12:38:33.000,330,11163355,109565,0,1764160712,13771.200487369999,20.973205620000954,52952.58541872001 2025-11-26,12:38:34.000,330,11163384,109325,0,1764160713,13771.085970099994,20.937959970004158,52952.81599368 2025-11-26,12:38:35.000,330,11163432,109605,0,1764160714,13771.153333199989,20.47976652000216,52953.01163304 2025-11-26,12:38:36.000,330,11163327,109085,0,1764160715,13771.052288549989,19.676165700002457,52953.263169360005 2025-11-26,12:38:37.000,330,11163372,109445,0,1764160716,13770.789572460002,18.886663140001474,52953.430860240005 2025-11-26,12:38:38.000,330,11163364,109445,0,1764160717,13770.35844861999,17.97027624000475,52953.647460960005 2025-11-26,12:38:39.000,330,11163364,109605,0,1764160718,13769.961006329999,478.8987886800023,52953.75925488001 2025-11-26,12:38:40.000,330,11163355,109925,0,1764160719,13769.617454519997,16.102256789999956,52953.96188136 2025-11-26,12:38:41.000,330,11163342,109645,0,1764160720,13769.294111639996,15.552424649999011,52954.08764952 2025-11-26,12:38:42.000,330,11163383,109405,0,1764160721,13768.84277887,15.016690770004061,52954.22739192 2025-11-26,12:38:43.000,330,11163378,109525,0,1764160722,13768.465545509993,476.29061057999934,52954.3252116 2025-11-26,12:38:44.000,330,11163365,109445,0,1764160723,13768.411655030002,13.275555660002283,52954.44399264 2025-11-26,12:38:45.000,330,11163341,109645,0,1764160724,13768.04789429,12.52834788000473,52954.63264488 2025-11-26,12:38:46.000,330,11163382,109365,0,1764160725,13767.401208529998,11.759992710001825,52954.76540016001 2025-11-26,12:38:47.000,330,11163347,109205,0,1764160726,13766.188672729993,11.104423620003217,52954.87719408 2025-11-26,12:38:48.000,330,11163310,109405,0,1764160727,13764.928982759993,10.57573887000035,52954.96802664 2025-11-26,12:38:49.000,330,11163342,109525,0,1764160728,13764.30924224,9.934268040000461,52955.0239236 2025-11-26,12:38:50.000,330,11163401,109685,0,1764160729,13763.655820169988,9.638204579998273,52955.163666 2025-11-26,12:38:51.000,330,11163278,109325,0,1764160730,13762.86093558999,9.222305909999704,52955.19860160001 2025-11-26,12:38:52.000,330,11163315,109605,0,1764160731,13762.012160530001,9.18001113000355,52955.24052432 2025-11-26,12:38:53.000,330,11163393,109685,0,1764160732,13761.345265839998,8.876898540002003,52955.394240960006 2025-11-26,12:38:54.000,330,11163363,109805,0,1764160733,13760.914142000001,8.573785950000456,52955.43616368001 2025-11-26,12:38:55.000,330,11163392,109685,0,1764160734,13760.813097350001,8.49624552000023,52955.46411216001 2025-11-26,12:38:56.000,330,11163332,109485,0,1764160735,13760.68510745999,8.453950740004075,52955.50603488001 2025-11-26,12:38:57.000,330,11163429,109485,0,1764160736,13760.193356829994,8.848702020004566,52955.58988032 2025-11-26,12:38:58.000,330,11163319,109325,0,1764160737,13759.600561549996,8.996733749998384,52955.68071288001 2025-11-26,12:38:59.000,330,11163312,109605,0,1764160738,13758.556433500002,9.553615019998688,52955.62481592 2025-11-26,12:39:00.000,330,11163313,109485,0,1764160739,13758.06468286999,9.5818115400034,52955.62481592 2025-11-26,12:39:01.000,330,11163411,109525,0,1764160740,13757.606613789998,9.31394459999865,52955.62481592 2025-11-26,12:39:02.000,330,11163419,109645,0,1764160741,13757.357370320002,9.039028530001815,52955.659751520005 2025-11-26,12:39:03.000,330,11163413,109405,0,1764160742,13757.283270909997,9.017881140003738,52955.67372576001 2025-11-26,12:39:04.000,330,11163461,109445,0,1764160743,13756.92624647999,9.299846339999931,52955.67372576001 2025-11-26,12:39:05.000,330,11163316,109605,0,1764160744,13756.340187510003,9.610008060000837,52955.76455832 2025-11-26,12:39:06.000,330,11163291,109125,0,1764160745,13755.740655919995,9.5818115400034,52955.75058408001 2025-11-26,12:39:07.000,330,11163364,109485,0,1764160746,13754.912089789992,9.07427417999861,52955.74359696 2025-11-26,12:39:08.000,330,11163404,109485,0,1764160747,13754.57527429,8.67247376999876,52955.73660984 2025-11-26,12:39:09.000,330,11163433,109445,0,1764160748,13754.150886759999,8.418705090000003,52955.729622720006 2025-11-26,12:39:10.000,330,11163443,109285,0,1764160749,13753.611981959992,8.122641629997815,52955.67372576001 2025-11-26,12:39:11.000,330,11163336,109405,0,1764160750,13753.2347486,7.8618238199996995,52955.57590608 2025-11-26,12:39:12.000,330,11163396,109245,0,1764160751,13752.756470589993,7.777234260000114,52955.38026672 2025-11-26,12:39:13.000,330,11163318,109325,0,1764160752,13752.426391399997,7.685595570001169,52955.17764024001 2025-11-26,12:39:14.000,330,11163395,109405,0,1764160753,13752.042421729995,7.586907750002865,52954.94706528 2025-11-26,12:39:15.000,330,11163369,109605,0,1764160754,13751.490044309998,7.283795160001318,52954.653606240005 2025-11-26,12:39:16.000,330,11163336,109405,0,1764160755,13751.281218700002,7.015928220003843,52954.29726312 2025-11-26,12:39:17.000,330,11163403,109485,0,1764160756,13751.382263350002,6.9242895300048986,52954.0806624 2025-11-26,12:39:18.000,330,11163410,109525,0,1764160757,13751.254273459992,6.741012149999733,52953.696370800004 2025-11-26,12:39:19.000,330,11163314,109485,0,1764160758,13751.011766299991,6.698717370003578,52953.430860240005 2025-11-26,12:39:20.000,330,11163395,109365,0,1764160759,13750.62779662999,6.649373460000788,52953.025607280004 2025-11-26,12:39:21.000,330,11163410,109125,0,1764160760,13750.365080539988,6.642324330001429,52952.65528992001 2025-11-26,12:39:22.000,330,11163402,109605,0,1764160761,13750.284244819988,6.741012149999733,52952.27099832 2025-11-26,12:39:23.000,330,11163368,109645,0,1764160762,13750.270772199998,6.790356060002523,52951.83779688 2025-11-26,12:39:24.000,330,11163449,109605,0,1764160763,13750.055210279992,7.156910819998302,52951.4255568 2025-11-26,12:39:25.000,330,11163407,109445,0,1764160764,13750.109100759997,469.3401683999982,52950.915497040005 2025-11-26,12:39:26.000,330,11163384,109605,0,1764160765,13750.216881719993,7.135763430000225,52950.55216680001 2025-11-26,12:39:27.000,330,11163357,109605,0,1764160766,13750.102364450002,6.938387790003617,52950.077042640005 2025-11-26,12:39:28.000,330,11163352,109485,0,1764160767,13749.77228525999,6.776257800003805,52949.63685408001 2025-11-26,12:39:29.000,330,11163367,109325,0,1764160768,13749.320952489994,6.388555650002672,52949.224614 2025-11-26,12:39:30.000,330,11163366,109405,0,1764160769,13748.505858979996,468.0783741300038,52948.79839968001 2025-11-26,12:39:31.000,330,11163435,109605,0,1764160770,13747.556039269992,5.458070489999955,52948.26737856 2025-11-26,12:39:32.000,330,11163432,109605,0,1764160771,13746.727473139988,4.598076629998104,52947.69443472 2025-11-26,12:39:33.000,330,11163302,109685,0,1764160772,13746.255931439991,4.048244490004436,52947.18437496 2025-11-26,12:39:34.000,330,11163379,109485,0,1764160773,13745.87196176999,3.6182475599998725,52946.61841824001 2025-11-26,12:39:35.000,330,11163413,109325,0,1764160774,13745.589036749989,3.4631666999994195,52946.066435759996 2025-11-26,12:39:36.000,330,11163427,109605,0,1764160775,13745.413892689998,3.5195597400015686,52945.49349192001 2025-11-26,12:39:37.000,330,11163417,109605,0,1764160776,13744.908669439996,3.808574070004397,52944.948496560006 2025-11-26,12:39:38.000,330,11163315,109525,0,1764160777,13744.288928919988,4.111686659998668,52944.38253984 2025-11-26,12:39:39.000,330,11163420,109485,0,1764160778,13743.729815189996,4.210374480004248,52943.83754448 2025-11-26,12:39:40.000,330,11163419,109405,0,1764160779,13743.41994493,4.238571000001684,52943.30652336 2025-11-26,12:39:41.000,330,11163393,109405,0,1764160780,13743.157228839998,4.062342750003154,52942.73357952 2025-11-26,12:39:42.000,330,11163407,109405,0,1764160781,13743.022502639993,4.189227089998894,52942.265442480006 2025-11-26,12:39:43.000,330,11163307,109405,0,1764160782,13742.874303819997,4.4077501200008555,52941.62961456 2025-11-26,12:39:44.000,330,11163360,109565,0,1764160783,13742.45665259999,4.753157489998557,52941.18243888001 2025-11-26,12:39:45.000,330,11163390,109405,0,1764160784,13741.958165659998,5.00692617000459,52940.65840488001 2025-11-26,12:39:46.000,330,11163407,109685,0,1764160785,13741.890802559989,5.331186150004214,52940.12039664 2025-11-26,12:39:47.000,330,11163401,109805,0,1764160786,13741.735867429998,5.697740909999993,52939.61033688 2025-11-26,12:39:48.000,330,11163386,109565,0,1764160787,13741.479887649992,5.937411330000032,52939.05136728001 2025-11-26,12:39:49.000,330,11163374,109405,0,1764160788,13741.07570904999,6.078393930001766,52938.56226888 2025-11-26,12:39:50.000,330,11163341,109645,0,1764160789,13740.435759599997,6.170032620000711,52938.003299280004 2025-11-26,12:39:51.000,330,11163316,109485,0,1764160790,13739.87664586999,6.17708175000007,52937.44432968001 2025-11-26,12:39:52.000,330,11163362,109605,0,1764160791,13739.485939889993,6.198229139998148,52936.9272828 2025-11-26,12:39:53.000,330,11163403,109445,0,1764160792,13739.250169040002,6.6564225900001475,52936.43818440001 2025-11-26,12:39:54.000,330,11163384,109445,0,1764160793,13739.209751180002,6.741012149999733,52935.83030496 2025-11-26,12:39:55.000,330,11163418,109285,0,1764160794,13739.236696419997,6.430850429998827,52935.271335360005 2025-11-26,12:39:56.000,330,11163413,109325,0,1764160795,13739.485939889993,6.522489119997772,52934.817172560004 2025-11-26,12:39:57.000,330,11163365,109485,0,1764160796,13739.768864909995,6.642324330001429,52934.32807416001 2025-11-26,12:39:58.000,330,11163301,109125,0,1764160797,13740.132625649996,6.825601709999319,52933.86692424 2025-11-26,12:39:59.000,330,11163312,109565,0,1764160798,13740.267351850001,468.4237815000015,52933.40577432 2025-11-26,12:40:00.000,330,11163332,109485,0,1764160799,13740.02484469,6.106590449999203,52933.042444080005 2025-11-26,12:40:01.000,330,11163426,109645,0,1764160800,13739.87664586999,5.9233130700013135,52932.60225552001 2025-11-26,12:40:02.000,330,11163430,109685,0,1764160801,13739.70150181,5.909214810002595,52932.22495104001 2025-11-26,12:40:03.000,330,11163314,109605,0,1764160802,13739.74191967,6.36035912999796,52931.84764656 2025-11-26,12:40:04.000,330,11163421,109525,0,1764160803,13739.74191967,6.691668240004219,52931.44938072 2025-11-26,12:40:05.000,330,11163449,109605,0,1764160804,13739.78233753,6.649373460000788,52931.148934560006 2025-11-26,12:40:06.000,330,11163333,109525,0,1764160805,13739.688029189994,6.5013417299996945,52930.83451416001 2025-11-26,12:40:07.000,330,11163308,109365,0,1764160806,13739.283850589993,6.339211739999882,52930.527080880005 2025-11-26,12:40:08.000,330,11163365,109405,0,1764160807,13739.007661880001,6.1347869700039155,52930.17073776 2025-11-26,12:40:09.000,330,11163376,109405,0,1764160808,13739.014398189996,6.254622180000297,52929.82138176 2025-11-26,12:40:10.000,330,11163338,109565,0,1764160809,13739.270377970002,6.649373460000788,52929.451064400004 2025-11-26,12:40:11.000,330,11163341,109605,0,1764160810,13739.418576789998,7.6010060100015835,52929.22048944 2025-11-26,12:40:12.000,330,11163436,109285,0,1764160811,13739.270377970002,8.460999870003434,52928.947991760004 2025-11-26,12:40:13.000,330,11163323,109405,0,1764160812,13739.250169040002,471.01081220999913,52928.66151984 2025-11-26,12:40:14.000,330,11163418,109445,0,1764160813,13739.075024979997,9.567713280004682,52928.48684184001 2025-11-26,12:40:15.000,330,11163415,109445,0,1764160814,13738.82578151,10.1739384600005,52928.263254 2025-11-26,12:40:16.000,330,11163380,109525,0,1764160815,13738.630428519995,10.99163753999892,52927.9488336 2025-11-26,12:40:17.000,330,11163346,109565,0,1764160816,13738.293613019989,11.858680530000129,52927.75319424 2025-11-26,12:40:18.000,330,11163394,109565,0,1764160817,13737.660399879991,12.901951769999869,52927.438773840004 2025-11-26,12:40:19.000,330,11163365,109565,0,1764160818,13736.44786408,14.332925160000741,52927.13832768 2025-11-26,12:40:20.000,330,11163421,109445,0,1764160819,13735.053447909995,15.037838160002138,52926.91473984 2025-11-26,12:40:21.000,330,11163418,109605,0,1764160820,13734.150782370001,15.312754229998973,52926.69115200001 2025-11-26,12:40:22.000,330,11163366,109925,0,1764160821,13733.504096609999,477.5101100700049,52926.44660280001 2025-11-26,12:40:23.000,330,11163337,109565,0,1764160822,13732.66205785999,15.20701728000131,52926.29288616 2025-11-26,12:40:24.000,330,11163429,109525,0,1764160823,13732.055789960003,14.466858630003117,52926.0972468 2025-11-26,12:40:25.000,330,11163305,109565,0,1764160824,13731.867173279992,14.551448190002702,52925.93654304 2025-11-26,12:40:26.000,330,11163391,109605,0,1764160825,13731.698765529996,14.946199470003194,52925.72692944001 2025-11-26,12:40:27.000,330,11163421,109565,0,1764160826,13731.15986072999,15.55947377999837,52925.53129008 2025-11-26,12:40:28.000,330,11163406,109445,0,1764160827,13730.526647589992,15.89078289000463,52925.35661208 2025-11-26,12:40:29.000,330,11163364,109405,0,1764160828,13729.974270169994,14.734725570000592,52925.09808864 2025-11-26,12:40:30.000,330,11163338,109925,0,1764160829,13729.718290389988,13.825387800003227,52924.92341064 2025-11-26,12:40:31.000,330,11163327,109685,0,1764160830,13729.287166549992,13.226211749999493,52924.62296448 2025-11-26,12:40:32.000,330,11163406,109485,0,1764160831,13728.815624849994,12.972443070000736,52924.441299360005 2025-11-26,12:40:33.000,330,11163362,109605,0,1764160832,13728.357555770002,13.374243480000587,52924.13386608 2025-11-26,12:40:34.000,330,11163399,109445,0,1764160833,13727.84559620999,13.761945630001719,52923.84739416 2025-11-26,12:40:35.000,330,11163420,109685,0,1764160834,13727.508780709999,13.811289540004509,52923.602844960005 2025-11-26,12:40:36.000,330,11163346,109605,0,1764160835,13727.441417609989,13.52932434000104,52923.32336016 2025-11-26,12:40:37.000,330,11163291,109325,0,1764160836,13726.909249119992,12.690477870004543,52923.03688824 2025-11-26,12:40:38.000,330,11163374,109405,0,1764160837,13726.36360800999,11.604911850001372,52922.85522312001 2025-11-26,12:40:39.000,330,11163349,109085,0,1764160838,13725.865121069997,10.977539280000201,52922.58971256001 2025-11-26,12:40:40.000,330,11163358,109605,0,1764160839,13725.380106749995,10.413608880000538,52922.310227760005 2025-11-26,12:40:41.000,330,11163337,109485,0,1764160840,13725.11065435,10.16688933000114,52921.974846000005 2025-11-26,12:40:42.000,330,11163322,109685,0,1764160841,13724.841201949988,9.772138050000649,52921.65343848001 2025-11-26,12:40:43.000,330,11163314,109525,0,1764160842,13724.457232280001,8.6654246399994,52921.41587640001 2025-11-26,12:40:44.000,330,11163370,109445,0,1764160843,13724.329242389991,7.8618238199996995,52921.101456 2025-11-26,12:40:45.000,330,11163410,109485,0,1764160844,13724.17430726,6.959535180001694,52920.8569068 2025-11-26,12:40:46.000,330,11163384,109605,0,1764160845,13723.803810209989,6.282818699997733,52920.61934472 2025-11-26,12:40:47.000,330,11163307,109645,0,1764160846,13723.325532199997,5.859870899999805,52920.32588568 2025-11-26,12:40:48.000,330,11163402,109245,0,1764160847,13722.93482622,5.211350940000557,52920.0883236 2025-11-26,12:40:49.000,330,11163426,109445,0,1764160848,13723.109970279991,4.922336609997728,52919.794864560004 2025-11-26,12:40:50.000,330,11163342,109445,0,1764160849,13723.487203639997,4.922336609997728,52919.6341608 2025-11-26,12:40:51.000,330,11163323,109565,0,1764160850,13724.282088219996,4.513487069998519,52919.48743128 2025-11-26,12:40:52.000,330,11163415,109765,0,1764160851,13725.34642519999,4.083490140001231,52919.38262448001 2025-11-26,12:40:53.000,330,11163356,109605,0,1764160852,13726.56569730999,3.9425075399994967,52919.2498692 2025-11-26,12:40:54.000,330,11163450,109405,0,1764160853,13727.52225332999,4.259718389999762,52919.13108816 2025-11-26,12:40:55.000,330,11163290,109525,0,1764160854,13728.229565879992,4.68266618999769,52919.11711392001 2025-11-26,12:40:56.000,330,11163349,109605,0,1764160855,13728.310401599992,5.36643180000101,52919.1101268 2025-11-26,12:40:57.000,330,11163352,109445,0,1764160856,13728.000531339996,5.8739691599985235,52919.04724272001 2025-11-26,12:40:58.000,330,11163407,109245,0,1764160857,13727.535725949994,5.881018289997883,52919.04724272001 2025-11-26,12:40:59.000,330,11163320,109605,0,1764160858,13727.535725949994,6.078393930001766,52918.99833288001 2025-11-26,12:41:00.000,330,11163331,109245,0,1764160859,13727.427944989999,6.557734770001844,52918.92846168001 2025-11-26,12:41:01.000,330,11163361,109485,0,1764160860,13726.990084839992,7.333139070004108,52918.90051320001 2025-11-26,12:41:02.000,330,11163309,109485,0,1764160861,13726.781259229996,7.354286460002186,52918.8655776 2025-11-26,12:41:03.000,330,11163448,109445,0,1764160862,13726.794731850001,7.290844290000678,52918.809680640006 2025-11-26,12:41:04.000,330,11163341,109405,0,1764160863,13726.828413399991,7.488219930004561,52918.69788672 2025-11-26,12:41:05.000,330,11163355,109605,0,1764160864,13726.518543139995,7.650349920004373,52918.621028400004 2025-11-26,12:41:06.000,330,11163340,109365,0,1764160865,13726.39055325,7.572809490004147,52918.5511572 2025-11-26,12:41:07.000,330,11163423,109405,0,1764160866,13726.47138897,7.6010060100015835,52918.53718296 2025-11-26,12:41:08.000,330,11163321,109405,0,1764160867,13726.518543139995,7.925265990001208,52918.46032464 2025-11-26,12:41:09.000,330,11163340,109525,0,1764160868,13726.62632409999,8.305919010002981,52918.50923448 2025-11-26,12:41:10.000,330,11163376,109445,0,1764160869,13726.895776500001,470.82753483000124,52918.49526024001 2025-11-26,12:41:11.000,330,11163342,109285,0,1764160870,13727.165228899998,9.779187180000008,52918.44635040001 2025-11-26,12:41:12.000,330,11163406,109645,0,1764160871,13727.219119379988,10.329019320000953,52918.39744056001 2025-11-26,12:41:13.000,330,11163369,109445,0,1764160872,13727.299955099988,10.21623324000393,52918.355517840006 2025-11-26,12:41:14.000,330,11163333,109325,0,1764160873,13727.212383069993,10.11754541999835,52918.31359512 2025-11-26,12:41:15.000,330,11163423,109805,0,1764160874,13727.145019969998,10.244429760001367,52918.25071104 2025-11-26,12:41:16.000,330,11163379,109565,0,1764160875,13726.882303879996,10.568689740000991,52918.187826960006 2025-11-26,12:41:17.000,330,11163367,109445,0,1764160876,13726.579169929995,10.787212770002952,52918.08302016 2025-11-26,12:41:18.000,330,11163320,109605,0,1764160877,13726.32992646,10.737868860000162,52918.020136080006 2025-11-26,12:41:19.000,330,11163391,109565,0,1764160878,13725.919011550002,10.702623210003367,52917.86641944 2025-11-26,12:41:20.000,330,11163312,109645,0,1764160879,13725.400315679995,10.766065380004875,52917.82449672001 2025-11-26,12:41:21.000,330,11163334,109525,0,1764160880,13725.22517161999,10.237380630002008,52917.71968992 2025-11-26,12:41:22.000,330,11163306,109525,0,1764160881,13725.508096639991,9.729843270004494,52917.663792960004 2025-11-26,12:41:23.000,330,11163363,109485,0,1764160882,13725.925747859998,9.504271110003174,52917.55898616001 2025-11-26,12:41:24.000,330,11163434,109325,0,1764160883,13725.959429410002,9.870825869998953,52917.45417936 2025-11-26,12:41:25.000,330,11163345,109245,0,1764160884,13725.18475375999,9.927218910001102,52917.328411200004 2025-11-26,12:41:26.000,330,11163356,109485,0,1764160885,13724.625640029997,9.99066108000261,52917.21661728 2025-11-26,12:41:27.000,330,11163412,109405,0,1764160886,13724.27535191,9.863776739999594,52917.07687488 2025-11-26,12:41:28.000,330,11163306,109285,0,1764160887,13724.03284475,9.793285439998726,52916.92315824 2025-11-26,12:41:29.000,330,11163418,109565,0,1764160888,13723.648875079998,9.624106319999555,52916.727518880005 2025-11-26,12:41:30.000,330,11163456,109485,0,1764160889,13723.042607179996,9.384435899999517,52916.60175072001 2025-11-26,12:41:31.000,330,11163374,109405,0,1764160890,13722.288140459998,9.088372440004605,52916.41309848001 2025-11-26,12:41:32.000,330,11163350,109725,0,1764160891,13721.520201119994,8.996733749998384,52916.154575040004 2025-11-26,12:41:33.000,330,11163419,109365,0,1764160892,13720.61753558,8.834603759998572,52915.93098720001 2025-11-26,12:41:34.000,330,11163304,109565,0,1764160893,13720.058421849993,8.630178990002605,52915.66547664001 2025-11-26,12:41:35.000,330,11163357,109685,0,1764160894,13719.802442070002,8.587884209999174,52915.4418888 2025-11-26,12:41:36.000,330,11163366,109605,0,1764160895,13719.425208709996,9.1236180900014,52915.19035248001 2025-11-26,12:41:37.000,330,11163428,109645,0,1764160896,13719.11533845,9.610008060000837,52914.85497072001 2025-11-26,12:41:38.000,330,11163336,109565,0,1764160897,13719.000821179994,9.391485029998876,52914.617408640006 2025-11-26,12:41:39.000,330,11163352,109565,0,1764160898,13718.765050329988,9.144765479999478,52914.393820799996 2025-11-26,12:41:40.000,330,11163355,109405,0,1764160899,13718.495597929992,9.208207650000986,52914.1492716 2025-11-26,12:41:41.000,330,11163388,109485,0,1764160900,13718.13183718999,9.398534159998235,52913.89773528001 2025-11-26,12:41:42.000,330,11163349,109685,0,1764160901,13717.714185969999,9.257551560003776,52913.73703152 2025-11-26,12:41:43.000,330,11163363,109005,0,1764160902,13717.747867519989,8.728866810000909,52913.43658536001 2025-11-26,12:41:44.000,330,11163334,109605,0,1764160903,13717.525569289988,8.616080730003887,52913.24793312001 2025-11-26,12:41:45.000,330,11163356,109485,0,1764160904,13717.114654379991,8.686572030004754,52912.98242256001 2025-11-26,12:41:46.000,330,11163344,109565,0,1764160905,13716.75762995,8.679522899998119,52912.73088624 2025-11-26,12:41:47.000,330,11163328,109645,0,1764160906,13716.535331719999,8.460999870003434,52912.437427200006 2025-11-26,12:41:48.000,330,11163414,109325,0,1764160907,13716.117680499992,7.9675607700046385,52912.17890376 2025-11-26,12:41:49.000,330,11163415,109565,0,1764160908,13715.585512009995,7.770185130000755,52911.934354560006 2025-11-26,12:41:50.000,330,11163405,109605,0,1764160909,13714.837781599992,7.417728630003694,52911.6339084 2025-11-26,12:41:51.000,330,11163366,109565,0,1764160910,13713.753235689997,7.438876020001771,52911.28455240001 2025-11-26,12:41:52.000,330,11163379,109565,0,1764160911,13713.18064934,7.100517780003429,52910.99109336 2025-11-26,12:41:53.000,330,11163302,109405,0,1764160912,13712.99203265999,6.68461911000486,52910.63475024001 2025-11-26,12:41:54.000,330,11163389,109485,0,1764160913,13712.722580259993,6.832650839998678,52910.306355600005 2025-11-26,12:41:55.000,330,11163380,109605,0,1764160914,13712.736052879998,6.99478082999849,52909.99892232 2025-11-26,12:41:56.000,330,11163295,109085,0,1764160915,13712.608062990003,6.987731699999131,52909.62860496001 2025-11-26,12:41:57.000,330,11163430,109445,0,1764160916,13711.96137723,6.804454320001241,52909.349120160005 2025-11-26,12:41:58.000,330,11163413,109565,0,1764160917,13711.584143869994,6.846749100004672,52909.034699760006 2025-11-26,12:41:59.000,330,11163363,109405,0,1764160918,13710.829677149995,6.40970304000075,52908.65040816001 2025-11-26,12:42:00.000,330,11163401,109405,0,1764160919,13710.310981279988,5.394628319998446,52908.32900064 2025-11-26,12:42:01.000,330,11163331,109485,0,1764160920,13710.142573529993,4.309062300002552,52908.007593120004 2025-11-26,12:42:02.000,330,11163339,109565,0,1764160921,13710.102155669992,3.237594539998099,52907.63028864 2025-11-26,12:42:03.000,330,11163400,109365,0,1764160922,13710.391816999989,2.7300571800005855,52907.24599704 2025-11-26,12:42:04.000,330,11163357,109565,0,1764160923,13710.65453308999,2.2577654699998675,52906.903628160006 2025-11-26,12:42:05.000,330,11163329,109445,0,1764160924,13710.769050359995,463.7854539600012,52906.603182 2025-11-26,12:42:06.000,330,11163343,109325,0,1764160925,13710.94419442,1.5599015999978292,52906.211903280004 2025-11-26,12:42:07.000,330,11163385,109605,0,1764160926,13710.90377656,1.2638381400029175,52905.96735408001 2025-11-26,12:42:08.000,330,11163402,109485,0,1764160927,13710.47265271999,1.1581011899979785,52905.74376624 2025-11-26,12:42:09.000,330,11163393,109645,0,1764160928,13710.324453899993,0.7210551300013321,52905.42235872 2025-11-26,12:42:10.000,330,11163354,109485,0,1764160929,13710.71515987999,0.9677746800007299,52905.12191256 2025-11-26,12:42:11.000,330,11163321,109405,0,1764160930,13710.324453899993,1.5317050800003926,52904.90531184 2025-11-26,12:42:12.000,330,11163337,109845,0,1764160931,13709.569987179995,1.870063319998735,52904.653775520004 2025-11-26,12:42:13.000,330,11163345,109525,0,1764160932,13708.741421049992,1.5599015999978292,52904.38127784001 2025-11-26,12:42:14.000,330,11163336,109365,0,1764160933,13708.013899569989,1.1510520599986194,52904.2275612 2025-11-26,12:42:15.000,330,11163336,109525,0,1764160934,13707.34700488,0.8056446900009178,52903.983012000004 2025-11-26,12:42:16.000,330,11163394,109445,0,1764160935,13706.740736979998,0.46023732000321615,52903.73846280001 2025-11-26,12:42:17.000,330,11163377,109365,0,1764160936,13706.370239930002,0.2769599399980507,52903.49391360001 2025-11-26,12:42:18.000,330,11163415,109525,0,1764160937,13706.141205389991,0.453188190003857,52903.29128712 2025-11-26,12:42:19.000,330,11163392,109485,0,1764160938,13705.972797639995,0.8408903399977135,52903.06071216 2025-11-26,12:42:20.000,330,11163359,109445,0,1764160939,13705.95932501999,1.080560759997752,52902.78122736001 2025-11-26,12:42:21.000,330,11163426,109285,0,1764160940,13706.08731491,0.8549886000037077,52902.65545920001 2025-11-26,12:42:22.000,330,11163310,109525,0,1764160941,13706.552120300003,0.5941707899983157,52902.36898728001 2025-11-26,12:42:23.000,330,11163425,109205,0,1764160942,13707.30658702,0.6505638300004648,52902.14539944 2025-11-26,12:42:24.000,330,11163401,109765,0,1764160943,13707.919591229998,1.0523642400003155,52901.9567472 2025-11-26,12:42:25.000,330,11163419,109365,0,1764160944,13708.148625769994,1.0523642400003155,52901.81001768 2025-11-26,12:42:26.000,330,11163394,109485,0,1764160945,13708.310297209995,0.8479394700043485,52901.62136544 2025-11-26,12:42:27.000,330,11163306,109245,0,1764160946,13708.532595439996,0.6505638300004648,52901.52354576 2025-11-26,12:42:28.000,330,11163364,109445,0,1764160947,13708.795311529997,0.49548297000001185,52901.38380336 2025-11-26,12:42:29.000,330,11163283,109325,0,1764160948,13709.111918099989,0.3263038500008406,52901.265022319996 2025-11-26,12:42:30.000,330,11163315,109525,0,1764160949,13709.859648509992,0.4038442800010671,52901.188164 2025-11-26,12:42:31.000,330,11163398,109485,0,1764160950,13710.79599559999,0.8549886000037077,52901.132267040004 2025-11-26,12:42:32.000,330,11163395,109605,0,1764160951,13711.200174199992,1.3554768300018623,52901.153228400006 2025-11-26,12:42:33.000,330,11163392,109645,0,1764160952,13711.395527189998,1.8841615800047293,52901.09034432 2025-11-26,12:42:34.000,330,11163375,109485,0,1764160953,13711.186701580002,2.3776006800035248,52901.16021552 2025-11-26,12:42:35.000,330,11163383,109685,0,1764160954,13710.728632499995,1.7784246299997903,52901.17418976001 2025-11-26,12:42:36.000,330,11163282,109365,0,1764160955,13710.55348843999,0.55892514000152,52901.23008672 2025-11-26,12:42:37.000,330,11163394,109525,0,1764160956,13710.81620452999,-0.5830339199965238,52901.251048080005 2025-11-26,12:42:38.000,330,11163348,109405,0,1764160957,13711.186701580002,-1.062374759996601,52901.265022319996 2025-11-26,12:42:39.000,330,11163293,109565,0,1764160958,13711.523517079993,-0.857949990000634,52901.21611248 2025-11-26,12:42:40.000,330,11163345,109285,0,1764160959,13711.631298039989,-0.7451639099963359,52901.132267040004 2025-11-26,12:42:41.000,330,11163369,109525,0,1764160960,13711.806442099994,-0.9213921600021422,52901.14624128001 2025-11-26,12:42:42.000,330,11163306,109245,0,1764160961,13712.176939149991,-1.2597504000004847,52901.07637008001 2025-11-26,12:42:43.000,330,11163371,109765,0,1764160962,13712.594590369998,-1.8166316700007883,52901.07637008001 2025-11-26,12:42:44.000,330,11163344,109405,0,1764160963,13712.95161479999,-1.9858107899999595,52901.013486 2025-11-26,12:42:45.000,330,11163386,109445,0,1764160964,13713.21433088999,-2.0422038300021086,52900.93662768001 2025-11-26,12:42:46.000,330,11163276,109605,0,1764160965,13713.355793399991,-1.9364668799971696,52900.915666320005 2025-11-26,12:42:47.000,330,11163322,109645,0,1764160966,13713.658927349992,-1.3654873499981477,52900.796885280004 2025-11-26,12:42:48.000,330,11163398,109405,0,1764160967,13714.002479159994,-0.6394269599986728,52900.75496256 2025-11-26,12:42:49.000,330,11163273,109525,0,1764160968,13714.036160709999,-0.3504126299958443,52900.67810424 2025-11-26,12:42:50.000,330,11163355,109405,0,1764160969,13714.224777389994,-0.41385479999735253,52900.72701408 2025-11-26,12:42:51.000,330,11163400,109445,0,1764160970,13714.54138396,-0.8790973799987114,52900.76194968001 2025-11-26,12:42:52.000,330,11163396,109605,0,1764160971,13714.938826249992,-0.9143430299955071,52900.76194968001 2025-11-26,12:42:53.000,330,11163373,109605,0,1764160972,13715.47099473999,-0.6253286999999546,52900.76194968001 2025-11-26,12:42:54.000,330,11163398,109445,0,1764160973,13715.113970309998,-0.385658279999916,52900.81085952001 2025-11-26,12:42:55.000,330,11163388,109565,0,1764160974,13714.655901229991,-0.13188960000115912,52900.83880800001 2025-11-26,12:42:56.000,330,11163342,109605,0,1764160975,13714.244986319994,-0.36451089000183856,52900.85278224 2025-11-26,12:42:57.000,330,11163347,109125,0,1764160976,13714.076578569999,-0.3292652399977669,52900.85976936001 2025-11-26,12:42:58.000,330,11163308,109445,0,1764160977,13714.507702409996,0.030240389998652972,52900.915666320005 2025-11-26,12:42:59.000,330,11163330,109405,0,1764160978,13714.615483369991,-0.1812335099966731,52900.985537520006 2025-11-26,12:43:00.000,330,11163370,109765,0,1764160979,13714.55485657999,-0.06139830000029178,52901.00649888001 2025-11-26,12:43:01.000,330,11163325,109565,0,1764160980,13714.51443871999,-0.3433634999964852,52901.06938296 2025-11-26,12:43:02.000,330,11163332,109445,0,1764160981,13714.5009661,-0.23057741999946302,52901.083357200005 2025-11-26,12:43:03.000,330,11163368,109445,0,1764160982,13714.29214048999,0.5871216599989566,52901.16720264 2025-11-26,12:43:04.000,330,11163382,109405,0,1764160983,13713.773444619997,1.0171185900035198,52901.16720264 2025-11-26,12:43:05.000,330,11163323,109605,0,1764160984,13713.167176719995,1.1721994500039727,52901.18117688 2025-11-26,12:43:06.000,330,11163410,109485,0,1764160985,13712.810152289989,0.7633499100047629,52901.19515112001 2025-11-26,12:43:07.000,330,11163290,109245,0,1764160986,13712.830361219989,0.16417386000102852,52901.27200944001 2025-11-26,12:43:08.000,330,11163315,109445,0,1764160987,13713.19412195999,-0.2446756799981813,52901.34188064001 2025-11-26,12:43:09.000,330,11163385,109605,0,1764160988,13713.901434509993,-0.2094300300013856,52901.320919280006 2025-11-26,12:43:10.000,330,11163423,109405,0,1764160989,13714.44033931,0.35450036999827716,52901.43970032001 2025-11-26,12:43:11.000,330,11163399,109405,0,1764160990,13715.039870899993,1.2567890100035584,52901.57944272001 2025-11-26,12:43:12.000,330,11163404,109605,0,1764160991,13715.646138799995,1.6867859400008456,52901.55848136001 2025-11-26,12:43:13.000,330,11163339,109565,0,1764160992,13716.238934079993,1.6726876800021273,52901.71918512 2025-11-26,12:43:14.000,330,11163378,109325,0,1764160993,13717.182017480001,1.6797368100014864,52901.83097904 2025-11-26,12:43:15.000,330,11163353,109445,0,1764160994,13718.01731992,2.0603898300032597,52902.03360552001 2025-11-26,12:43:16.000,330,11163403,109365,0,1764160995,13718.542752100002,2.4762885000018287,52902.14539944 2025-11-26,12:43:17.000,330,11163298,109605,0,1764160996,13718.724632469988,2.913334559998475,52902.28514184 2025-11-26,12:43:18.000,330,11163319,109525,0,1764160997,13718.96713962999,2.9344819500038284,52902.44584560001 2025-11-26,12:43:19.000,330,11163356,109445,0,1764160998,13719.566671219996,3.2446436700047343,52902.5506524 2025-11-26,12:43:20.000,330,11163317,109405,0,1764160999,13720.125784949989,4.005949710001005,52902.641484960004 2025-11-26,12:43:21.000,330,11163404,109605,0,1764161000,13720.462600449995,5.013975300003949,52902.73231752001 2025-11-26,12:43:22.000,330,11163444,109525,0,1764161001,13720.853306429992,5.197252680001839,52902.87205992001 2025-11-26,12:43:23.000,330,11163438,109605,0,1764161002,13721.378738609994,5.105613990002894,52902.96987960001 2025-11-26,12:43:24.000,330,11163356,109245,0,1764161003,13721.883961859996,5.119712250001612,52903.06071216 2025-11-26,12:43:25.000,330,11163398,109485,0,1764161004,13721.924379719996,5.331186150004214,52903.18648032001 2025-11-26,12:43:26.000,330,11163319,109605,0,1764161005,13722.059105920001,5.253645720003988,52903.25635152001 2025-11-26,12:43:27.000,330,11163398,109565,0,1764161006,13722.382448799988,4.964631390001159,52903.34019696 2025-11-26,12:43:28.000,330,11163381,109485,0,1764161007,13723.157124450001,5.176105290003761,52903.52186208001 2025-11-26,12:43:29.000,330,11163400,109485,0,1764161008,13723.621929839988,5.288891370000783,52903.668591600006 2025-11-26,12:43:30.000,330,11163373,109285,0,1764161009,13723.790337589999,5.6624952600031975,52903.82929536001 2025-11-26,12:43:31.000,330,11163331,109325,0,1764161010,13724.24840666999,6.311015220002446,52904.02493472001 2025-11-26,12:43:32.000,330,11163399,109485,0,1764161011,13724.376396560001,6.473145210002258,52904.24153544001 2025-11-26,12:43:33.000,330,11163400,109525,0,1764161012,13724.282088219996,6.254622180000297,52904.32538088 2025-11-26,12:43:34.000,330,11163361,109525,0,1764161013,13723.891382239999,6.064295670003048,52904.49307176 2025-11-26,12:43:35.000,330,11163296,109605,0,1764161014,13723.594984599993,5.852821770000446,52904.5419816 2025-11-26,12:43:36.000,330,11163372,109525,0,1764161015,13723.453522089992,5.9233130700013135,52904.61883992 2025-11-26,12:43:37.000,330,11163277,109765,0,1764161016,13723.675820319993,6.022000889999617,52904.66076264 2025-11-26,12:43:38.000,330,11163403,109445,0,1764161017,13723.797073899994,6.099541319999844,52904.69569824001 2025-11-26,12:43:39.000,330,11163390,109485,0,1764161018,13724.181043569995,6.254622180000297,52904.69569824001 2025-11-26,12:43:40.000,330,11163431,109565,0,1764161019,13724.571749549992,6.367408260004595,52904.77954368 2025-11-26,12:43:41.000,330,11163347,109605,0,1764161020,13724.639112650002,6.614127810003993,52904.80050504 2025-11-26,12:43:42.000,330,11163313,109645,0,1764161021,13724.443759659996,7.086419520004711,52904.79351792001 2025-11-26,12:43:43.000,330,11163339,109605,0,1764161022,13723.95200903,469.2485297099993,52904.842427760006 2025-11-26,12:43:44.000,330,11163344,109565,0,1764161023,13723.547830429998,7.826578170002904,52904.842427760006 2025-11-26,12:43:45.000,330,11163355,109565,0,1764161024,13723.655611389993,7.875922079998418,52904.842427760006 2025-11-26,12:43:46.000,330,11163399,109645,0,1764161025,13723.446785779997,469.57983881999826,52904.81447928001 2025-11-26,12:43:47.000,330,11163363,109445,0,1764161026,13723.271641719992,7.530514710000716,52904.81447928001 2025-11-26,12:43:48.000,330,11163420,109525,0,1764161027,13723.170597069991,7.262647770003241,52904.73063384 2025-11-26,12:43:49.000,330,11163390,109485,0,1764161028,13723.298586960002,7.001829959997849,52904.74460808001 2025-11-26,12:43:50.000,330,11163373,109445,0,1764161029,13723.258169100001,6.5013417299996945,52904.68871112 2025-11-26,12:43:51.000,330,11163330,109405,0,1764161030,13723.386158989997,6.268720439999015,52904.59787856001 2025-11-26,12:43:52.000,330,11163372,109365,0,1764161031,13723.177333380001,6.332162610000523,52904.52102024 2025-11-26,12:43:53.000,330,11163357,109485,0,1764161032,13723.258169100001,6.198229139998148,52904.41621344 2025-11-26,12:43:54.000,330,11163348,109725,0,1764161033,13723.453522089992,6.120688709997921,52904.26249680001 2025-11-26,12:43:55.000,330,11163340,109725,0,1764161034,13723.312059579992,6.318064350001805,52904.199612720004 2025-11-26,12:43:56.000,330,11163356,109565,0,1764161035,13723.136915520001,6.092492190000485,52904.09480592001 2025-11-26,12:43:57.000,330,11163321,109405,0,1764161036,13722.719264299994,5.845772640001087,52904.003973360006 2025-11-26,12:43:58.000,330,11163304,109685,0,1764161037,13721.998479130001,5.761183080001501,52903.85724384001 2025-11-26,12:43:59.000,330,11163361,109485,0,1764161038,13721.291166579998,5.754133950002142,52903.668591600006 2025-11-26,12:44:00.000,330,11163309,109605,0,1764161039,13720.63100819999,5.528561790000822,52903.55679768 2025-11-26,12:44:01.000,330,11163412,109485,0,1764161040,13720.092103399998,5.479217879998032,52903.46596512 2025-11-26,12:44:02.000,330,11163423,109525,0,1764161041,13719.620561700001,5.070368339998822,52903.312248480004 2025-11-26,12:44:03.000,330,11163374,109565,0,1764161042,13719.27027357999,4.809550530000706,52903.22840304 2025-11-26,12:44:04.000,330,11163293,109325,0,1764161043,13719.687924799997,4.661518799999612,52903.214428800005 2025-11-26,12:44:05.000,330,11163307,109445,0,1764161044,13720.20662066999,4.309062300002552,52903.214428800005 2025-11-26,12:44:06.000,330,11163375,109485,0,1764161045,13720.422182589995,4.379553600003419,52903.18648032001 2025-11-26,12:44:07.000,330,11163427,109645,0,1764161046,13720.772470709991,4.915287479998369,52903.23539016001 2025-11-26,12:44:08.000,330,11163409,109645,0,1764161047,13720.725316539996,467.41575590999855,52903.23539016001 2025-11-26,12:44:09.000,330,11163303,109765,0,1764161048,13720.213356979999,5.803477859997656,52903.2493644 2025-11-26,12:44:10.000,330,11163414,109405,0,1764161049,13719.741815280002,5.669544390002557,52903.28430000001 2025-11-26,12:44:11.000,330,11163308,109565,0,1764161050,13719.33763668,5.0351226900020265,52903.35417120001 2025-11-26,12:44:12.000,330,11163350,109605,0,1764161051,13719.384790849996,4.689715320004325,52903.36814544 2025-11-26,12:44:13.000,330,11163333,109605,0,1764161052,13719.452153949991,4.576929240000027,52903.42404240001 2025-11-26,12:44:14.000,330,11163282,109645,0,1764161053,13719.29048250999,4.520536199997878,52903.40308104001 2025-11-26,12:44:15.000,330,11163337,109605,0,1764161054,13718.980612249994,4.485290550001082,52903.34718408 2025-11-26,12:44:16.000,330,11163309,109525,0,1764161055,13717.943220509995,4.294964040003833,52903.30526136001 2025-11-26,12:44:17.000,330,11163293,109765,0,1764161056,13717.033818659991,3.653493210003944,52903.28430000001 2025-11-26,12:44:18.000,330,11163386,109405,0,1764161057,13716.643112679994,2.701860660003149,52903.18648032001 2025-11-26,12:44:19.000,330,11163400,109325,0,1764161058,13716.373660279998,2.018095049999829,52903.05372504 2025-11-26,12:44:20.000,330,11163266,109565,0,1764161059,13716.407341829989,463.5739800599986,52902.92096976001 2025-11-26,12:44:21.000,330,11163319,109525,0,1764161060,13716.286088249988,1.6726876800021273,52902.81616296 2025-11-26,12:44:22.000,330,11163331,109445,0,1764161061,13715.962745370001,1.65154029000405,52902.6903948 2025-11-26,12:44:23.000,330,11163390,109525,0,1764161062,13716.063790020002,2.025144179999188,52902.543665280005 2025-11-26,12:44:24.000,330,11163334,109445,0,1764161063,13715.996426919992,2.384649810002884,52902.36898728001 2025-11-26,12:44:25.000,330,11163414,109445,0,1764161064,13715.63940249,2.8287449999988894,52902.159373680006 2025-11-26,12:44:26.000,330,11163374,109365,0,1764161065,13715.228487579989,2.9344819500038284,52902.01963128 2025-11-26,12:44:27.000,330,11163395,109765,0,1764161066,13714.56159289,3.223496279999381,52901.84495328001 2025-11-26,12:44:28.000,330,11163307,109525,0,1764161067,13714.13046904999,3.286938450000889,52901.62835256001 2025-11-26,12:44:29.000,330,11163299,109685,0,1764161068,13713.268221369995,465.3433116899978,52901.488610160006 2025-11-26,12:44:30.000,330,11163354,109245,0,1764161069,13712.99203265999,3.4208719200032647,52901.30694504 2025-11-26,12:44:31.000,330,11163348,109445,0,1764161070,13712.924669559994,3.4138227900039055,52901.23008672 2025-11-26,12:44:32.000,330,11163441,109765,0,1764161071,13712.661953469993,465.01905170999817,52901.11130568 2025-11-26,12:44:33.000,330,11163315,109605,0,1764161072,13712.574381439998,2.765302830004657,52900.95758904001 2025-11-26,12:44:34.000,330,11163353,109645,0,1764161073,13712.136521289991,2.87103978000232,52900.77592392 2025-11-26,12:44:35.000,330,11163357,109485,0,1764161074,13711.988322469995,3.0825136799976462,52900.52438760001 2025-11-26,12:44:36.000,330,11163360,109405,0,1764161075,13711.678452209999,3.026120640002773,52900.30079976 2025-11-26,12:44:37.000,330,11163342,109805,0,1764161076,13711.429208739988,2.4692393700024695,52900.07022480001 2025-11-26,12:44:38.000,330,11163374,109525,0,1764161077,13711.449417669988,1.9969476600017515,52899.77676576 2025-11-26,12:44:39.000,330,11163293,109565,0,1764161078,13711.456153979998,1.4682629099988844,52899.54619080001 2025-11-26,12:44:40.000,330,11163338,109485,0,1764161079,13711.476362909998,0.9325290300039342,52899.25971888001 2025-11-26,12:44:41.000,330,11163327,109565,0,1764161080,13711.462890289993,0.06548604000272462,52899.06407952001 2025-11-26,12:44:42.000,330,11163397,109605,0,1764161081,13711.536989699998,-0.3715600200011977,52898.903375760005 2025-11-26,12:44:43.000,330,11163360,109765,0,1764161082,13711.516780769998,-1.0482764999978826,52898.77062048 2025-11-26,12:44:44.000,330,11163414,109685,0,1764161083,13711.489835529988,-1.9364668799971696,52898.55401976 2025-11-26,12:44:45.000,330,11163333,109605,0,1764161084,13711.91422305999,-2.528593800001545,52898.37235464001 2025-11-26,12:44:46.000,330,11163398,109765,0,1764161085,13712.446391550002,-2.3030216400002246,52898.21165088 2025-11-26,12:44:47.000,330,11163319,109525,0,1764161086,13712.628271920003,-2.021056439996755,52897.99505016 2025-11-26,12:44:48.000,330,11163357,109405,0,1764161087,13712.372292139997,-1.4994208200005232,52897.967101680006 2025-11-26,12:44:49.000,330,11163404,109365,0,1764161088,13711.88054151,-1.330241700001352,52897.77146232001 2025-11-26,12:44:50.000,330,11163395,109605,0,1764161089,13711.718870069999,-1.5699121200013906,52897.62473280001 2025-11-26,12:44:51.000,330,11163320,109525,0,1764161090,13711.705397449994,-1.9294177499978105,52897.36620936001 2025-11-26,12:44:52.000,330,11163365,109485,0,1764161091,13711.678452209999,-1.6756490699990536,52897.19153136 2025-11-26,12:44:53.000,330,11163421,109285,0,1764161092,13711.543726009993,-1.175160840000899,52896.995892 2025-11-26,12:44:54.000,330,11163391,109445,0,1764161093,13711.099129549992,-1.1610625800021808,52896.80723976 2025-11-26,12:44:55.000,330,11163269,109645,0,1764161094,13710.84314977,-1.6545016800009762,52896.58365192 2025-11-26,12:44:56.000,330,11163371,109605,0,1764161095,13710.189727700003,460.0423659299995,52896.33211560001 2025-11-26,12:44:57.000,330,11163348,109525,0,1764161096,13709.43526097999,-1.901221230000374,52896.06660504001 2025-11-26,12:44:58.000,330,11163335,109525,0,1764161097,13708.882883559992,-1.80253341000207,52895.75917176001 2025-11-26,12:44:59.000,330,11163369,109485,0,1764161098,13708.13515314999,-1.901221230000374,52895.46571272 2025-11-26,12:45:00.000,330,11163353,109565,0,1764161099,13707.23922391999,-2.176137299997208,52895.17225368 2025-11-26,12:45:01.000,330,11163316,109605,0,1764161100,13706.376976239997,-3.0290820299996994,52894.80892344 2025-11-26,12:45:02.000,330,11163414,109605,0,1764161101,13705.912170849995,-3.7762898099972517,52894.47354168 2025-11-26,12:45:03.000,330,11163371,109685,0,1764161102,13705.89869822999,-3.9102232799996273,52893.99841752 2025-11-26,12:45:04.000,330,11163419,109765,0,1764161103,13705.730290479994,-4.262679779996688,52893.61412592 2025-11-26,12:45:05.000,330,11163382,109645,0,1764161104,13706.053633359996,-4.509399329996086,52893.15996312 2025-11-26,12:45:06.000,330,11163395,109525,0,1764161105,13706.410657790002,-4.326121949998196,52892.817594240005 2025-11-26,12:45:07.000,330,11163320,109245,0,1764161106,13706.579065539998,-3.896125020000909,52892.433302640005 2025-11-26,12:45:08.000,330,11163407,109445,0,1764161107,13706.383712549992,-3.6494054700015113,52892.028049680004 2025-11-26,12:45:09.000,330,11163361,109405,0,1764161108,13706.147941700001,-3.3462928799999645,52891.63677096001 2025-11-26,12:45:10.000,330,11163378,109645,0,1764161109,13706.141205389991,-3.416784180000832,52891.259466480005 2025-11-26,12:45:11.000,330,11163294,109605,0,1764161110,13705.82459882,-3.473177219995705,52890.875174880006 2025-11-26,12:45:12.000,330,11163368,109645,0,1764161111,13705.413683909988,-3.1348189799973625,52890.47690904 2025-11-26,12:45:13.000,330,11163385,109525,0,1764161112,13705.198121989997,-2.542692060000263,52890.00178488 2025-11-26,12:45:14.000,330,11163378,109725,0,1764161113,13705.002768999992,-2.021056439996755,52889.71531296 2025-11-26,12:45:15.000,330,11163388,109085,0,1764161114,13704.672689809995,-1.591059509999468,52889.39390544 2025-11-26,12:45:16.000,330,11163295,109245,0,1764161115,13704.153993939988,-1.5205682099986007,52889.009613840004 2025-11-26,12:45:17.000,330,11163395,109405,0,1764161116,13703.352373049995,-1.541715599996678,52888.76506464001 2025-11-26,12:45:18.000,330,11163289,109565,0,1764161117,13703.43994507999,-1.5487647299960372,52888.47160560001 2025-11-26,12:45:19.000,330,11163396,109685,0,1764161118,13703.5881439,-1.4430277799983742,52888.10827536 2025-11-26,12:45:20.000,330,11163352,109605,0,1764161119,13702.981875999998,-1.0482764999978826,52887.94058448 2025-11-26,12:45:21.000,330,11163307,109445,0,1764161120,13702.20720035,-0.6605743499967502,52887.64712544 2025-11-26,12:45:22.000,330,11163321,109485,0,1764161121,13701.0283461,460.90235979000136,52887.451486080005 2025-11-26,12:45:23.000,330,11163406,109605,0,1764161122,13700.603958569998,-1.5064699499998824,52887.15103992 2025-11-26,12:45:24.000,330,11163370,109645,0,1764161123,13701.324743739991,-1.80253341000207,52886.84360664001 2025-11-26,12:45:25.000,330,11163413,109405,0,1764161124,13701.829966989993,-1.3725364799975068,52886.564121840005 2025-11-26,12:45:26.000,330,11163305,109445,0,1764161125,13702.355399169996,-0.5830339199965238,52886.31258552 2025-11-26,12:45:27.000,330,11163373,109085,0,1764161126,13702.14657356,-0.04730004000157351,52886.012139360006 2025-11-26,12:45:28.000,330,11163360,109205,0,1764161127,13701.533569350002,-0.054349170000932645,52885.83746136001 2025-11-26,12:45:29.000,330,11163353,109445,0,1764161128,13701.264116949991,-0.8649991199999931,52885.57893792001 2025-11-26,12:45:30.000,330,11163360,109565,0,1764161129,13700.603958569998,-2.056302090000827,52885.28547888001 2025-11-26,12:45:31.000,330,11163359,109645,0,1764161130,13699.99095436,-2.7048220500000753,52885.005994080006 2025-11-26,12:45:32.000,330,11163324,109405,0,1764161131,13699.91011864,-2.6131833600011305,52884.68458656 2025-11-26,12:45:33.000,330,11163375,109565,0,1764161132,13699.86970078,-2.486299019998114,52884.3492048 2025-11-26,12:45:34.000,330,11163454,109405,0,1764161133,13699.90338232999,458.70303123000485,52884.04177152001 2025-11-26,12:45:35.000,330,11163374,109485,0,1764161134,13699.856228159995,-4.001861969998572,52883.79722232 2025-11-26,12:45:36.000,330,11163327,109325,0,1764161135,13699.91011864,-4.354318469995633,52883.55267312 2025-11-26,12:45:37.000,330,11163319,109405,0,1764161136,13700.347978789992,458.414016900002,52883.259214080004 2025-11-26,12:45:38.000,330,11163327,109685,0,1764161137,13700.731948459994,-2.7823624800003017,52883.0565876 2025-11-26,12:45:39.000,330,11163309,109405,0,1764161138,13701.055291339995,-2.648429009997926,52882.90985808 2025-11-26,12:45:40.000,330,11163387,109405,0,1764161139,13701.115918129995,-3.642356340002152,52882.756141440004 2025-11-26,12:45:41.000,330,11163413,109165,0,1764161140,13700.711739529994,-4.241532389998611,52882.57447632 2025-11-26,12:45:42.000,330,11163439,109685,0,1764161141,13700.401869269997,-4.727922359998047,52882.38582408 2025-11-26,12:45:43.000,330,11163375,109365,0,1764161142,13700.172834730001,-5.080378859995108,52882.24608168001 2025-11-26,12:45:44.000,330,11163342,109645,0,1764161143,13699.916854949995,-5.580867090000538,52882.134287760004 2025-11-26,12:45:45.000,330,11163405,109765,0,1764161144,13700.314297240002,-6.15184661999956,52881.96659688 2025-11-26,12:45:46.000,330,11163381,109325,0,1764161145,13700.462496059998,-6.863808750000317,52881.868777200005 2025-11-26,12:45:47.000,330,11163352,109525,0,1764161146,13700.496177609988,-7.801343039995118,52881.67313784001 2025-11-26,12:45:48.000,330,11163285,109405,0,1764161147,13700.603958569998,452.8593024599977,52881.652176480005 2025-11-26,12:45:49.000,330,11163335,109525,0,1764161148,13700.86667466,451.611606450002,52881.56833104 2025-11-26,12:45:50.000,330,11163293,109525,0,1764161149,13701.075500269995,-10.72673198999837,52881.35871744001 2025-11-26,12:45:51.000,330,11163361,109405,0,1764161150,13701.560514589997,-10.606896780001989,52881.1351296 2025-11-26,12:45:52.000,330,11163399,109485,0,1764161151,13701.284325879991,-10.183948979996785,52880.95346448001 2025-11-26,12:45:53.000,330,11163404,109525,0,1764161152,13700.159362109996,-10.155752459999349,52880.63205696 2025-11-26,12:45:54.000,330,11163366,109405,0,1764161153,13699.324059669998,-10.480012439998973,52880.310649440005 2025-11-26,12:45:55.000,330,11163344,109605,0,1764161154,13698.980507859997,-10.931156760001613,52880.052126 2025-11-26,12:45:56.000,330,11163361,109565,0,1764161155,13699.142179299997,-10.839518069995393,52879.856486640005 2025-11-26,12:45:57.000,330,11163399,109885,0,1764161156,13698.81210011,-9.408544680001796,52879.5979632 2025-11-26,12:45:58.000,330,11163350,109045,0,1764161157,13698.205832209998,-9.168874260001758,52879.24162008 2025-11-26,12:45:59.000,330,11163344,109725,0,1764161158,13697.44462917999,-9.380348159997084,52878.94816104 2025-11-26,12:46:00.000,330,11163403,109485,0,1764161159,13697.22233094999,-9.479035979995388,52878.6896376 2025-11-26,12:46:01.000,330,11163288,109565,0,1764161160,13697.28295773999,-8.971498619997874,52878.38919144001 2025-11-26,12:46:02.000,330,11163341,109605,0,1764161161,13697.653454790001,-8.752975589995913,52878.22150056001 2025-11-26,12:46:03.000,330,11163357,109445,0,1764161162,13697.774708370001,-8.322978659998626,52877.97695136 2025-11-26,12:46:04.000,330,11163327,109405,0,1764161163,13697.32337559999,-7.547574359996361,52877.73938928001 2025-11-26,12:46:05.000,330,11163339,109565,0,1764161164,13696.723844009997,-6.96954569999798,52877.45291736001 2025-11-26,12:46:06.000,330,11163328,109445,0,1764161165,13696.26577492999,-6.96954569999798,52877.292213600005 2025-11-26,12:46:07.000,330,11163370,109405,0,1764161166,13696.08389455999,-7.808392170001753,52877.16644544001 2025-11-26,12:46:08.000,330,11163308,109805,0,1764161167,13695.592143929993,-8.703631680000399,52876.97779320001 2025-11-26,12:46:09.000,330,11163386,109605,0,1764161168,13695.423736179997,-9.436741199999233,52876.83106368001 2025-11-26,12:46:10.000,330,11163338,109245,0,1764161169,13695.672979649993,-9.662313360000553,52876.60747584 2025-11-26,12:46:11.000,330,11163369,109405,0,1764161170,13696.056949319995,-9.598871189999045,52876.43978496 2025-11-26,12:46:12.000,330,11163306,109605,0,1764161171,13697.060659509989,-9.154775999995763,52876.30702968001 2025-11-26,12:46:13.000,330,11163373,109445,0,1764161172,13697.51199228,-8.87281079999957,52876.188248640006 2025-11-26,12:46:14.000,330,11163310,109485,0,1764161173,13697.747763129992,-7.864785209996626,52876.20921000001 2025-11-26,12:46:15.000,330,11163317,109565,0,1764161174,13697.848807779992,-6.877907009999035,52876.19523576 2025-11-26,12:46:16.000,330,11163345,109445,0,1764161175,13697.828598849992,-5.094477120001102,52876.32799104001 2025-11-26,12:46:17.000,330,11163340,109645,0,1764161176,13697.943116119997,-3.628258079996158,52876.43279784 2025-11-26,12:46:18.000,330,11163307,109485,0,1764161177,13698.178886969989,-2.958590729998832,52876.621450080005 2025-11-26,12:46:19.000,330,11163414,109565,0,1764161178,13698.46181198999,-2.9162959499954013,52876.92888336001 2025-11-26,12:46:20.000,330,11163434,109605,0,1764161179,13698.825572729991,-3.268752449999738,52877.16644544001 2025-11-26,12:46:21.000,330,11163354,109565,0,1764161180,13699.081552509997,-3.275801579999097,52877.52977568001 2025-11-26,12:46:22.000,330,11163404,109605,0,1764161181,13699.135442990002,458.42811516000074,52877.68349232 2025-11-26,12:46:23.000,330,11163312,109525,0,1764161182,13698.62348342999,-3.099573330000567,52877.92804152 2025-11-26,12:46:24.000,330,11163368,109685,0,1764161183,13697.788180989992,-2.8317063899958157,52878.13765512 2025-11-26,12:46:25.000,330,11163346,109525,0,1764161184,13697.235803569994,-2.3594146799950977,52878.40316568 2025-11-26,12:46:26.000,330,11163425,109565,0,1764161185,13696.582381499997,-1.9717125300012412,52878.584830800006 2025-11-26,12:46:27.000,330,11163339,109685,0,1764161186,13696.13104873,-2.429905979995965,52878.83636712 2025-11-26,12:46:28.000,330,11163314,109525,0,1764161187,13696.400501129996,-2.9233450800020364,52879.02501936 2025-11-26,12:46:29.000,330,11163331,109205,0,1764161188,13696.535227330001,-3.099573330000567,52879.26956856 2025-11-26,12:46:30.000,330,11163437,109405,0,1764161189,13696.663217219997,-3.0431802899984177,52879.521104880005 2025-11-26,12:46:31.000,330,11163335,109525,0,1764161190,13696.824888659998,-2.6272816199998488,52879.73071848001 2025-11-26,12:46:32.000,330,11163407,109765,0,1764161191,13695.167756399991,-1.6685999399996945,52879.9123836 2025-11-26,12:46:33.000,330,11163419,109645,0,1764161192,13693.301798529988,-0.5266408800016507,52879.98924192 2025-11-26,12:46:34.000,330,11163342,109165,0,1764161193,13692.095999039993,0.18532124999910593,52879.98924192 2025-11-26,12:46:35.000,330,11163371,109445,0,1764161194,13690.694846559993,1.031216850002238,52879.96129344 2025-11-26,12:46:36.000,330,11163343,109485,0,1764161195,13689.97406139,1.186297710002691,52880.04513888001 2025-11-26,12:46:37.000,330,11163338,109405,0,1764161196,13689.064659539996,1.1017081500031054,52880.11501008001 2025-11-26,12:46:38.000,330,11163351,109525,0,1764161197,13688.781734519995,0.5236794900047244,52880.24776536 2025-11-26,12:46:39.000,330,11163358,109565,0,1764161198,13688.89625179,-0.15303698999923654,52880.33859792 2025-11-26,12:46:40.000,330,11163337,109445,0,1764161199,13689.05792323,-0.8509008600012749,52880.58314712 2025-11-26,12:46:41.000,330,11163366,110085,0,1764161200,13689.273485149992,-1.851877319997584,52880.6809668 2025-11-26,12:46:42.000,330,11163411,109445,0,1764161201,13689.300430390002,-2.690723790001357,52880.8905804 2025-11-26,12:46:43.000,330,11163310,109645,0,1764161202,13689.05792323,-3.1348189799973625,52880.9604516 2025-11-26,12:46:44.000,330,11163440,109485,0,1764161203,13688.404501159988,-2.225481209999998,52881.01634856 2025-11-26,12:46:45.000,330,11163314,109525,0,1764161204,13688.175466619992,-1.0412273699985235,52880.98840008 2025-11-26,12:46:46.000,330,11163379,109645,0,1764161205,13688.060949350001,-0.7451639099963359,52881.02333568001 2025-11-26,12:46:47.000,330,11163339,109165,0,1764161206,13688.114839829992,460.6626893700013,52881.1351296 2025-11-26,12:46:48.000,330,11163404,109685,0,1764161207,13688.397764849993,460.39482243000384,52881.25391064 2025-11-26,12:46:49.000,330,11163325,109485,0,1764161208,13688.741316659994,-1.8307299299995066,52881.414614400004 2025-11-26,12:46:50.000,330,11163390,109765,0,1764161209,13689.354320869992,-2.4651516300000367,52881.547369679996 2025-11-26,12:46:51.000,330,11163338,109605,0,1764161210,13690.061633419995,-2.683674660001998,52881.78493176 2025-11-26,12:46:52.000,330,11163415,109365,0,1764161211,13691.11249778,-2.9656398599981912,52882.00153248 2025-11-26,12:46:53.000,330,11163338,109485,0,1764161212,13691.900646050002,-3.000885510002263,52882.23210744 2025-11-26,12:46:54.000,330,11163339,109245,0,1764161213,13691.900646050002,-2.380562070000451,52882.441721040006 2025-11-26,12:46:55.000,330,11163416,109605,0,1764161214,13691.610984719991,-1.541715599996678,52882.65133464001 2025-11-26,12:46:56.000,330,11163345,109405,0,1764161215,13691.26743290999,-1.062374759996601,52882.88889672 2025-11-26,12:46:57.000,330,11163388,109605,0,1764161216,13691.14617932999,-1.3725364799975068,52883.16838152 2025-11-26,12:46:58.000,330,11163339,109445,0,1764161217,13690.950826339998,-1.6051577699981863,52883.44087920001 2025-11-26,12:46:59.000,330,11163420,109565,0,1764161218,13690.667901319997,-1.7813860199967166,52883.5806216 2025-11-26,12:47:00.000,330,11163337,109685,0,1764161219,13690.816100139993,-2.2043338200019207,52883.713376880005 2025-11-26,12:47:01.000,330,11163349,109525,0,1764161220,13691.011453129999,-2.79646073999902,52883.83914504 2025-11-26,12:47:02.000,330,11163390,109445,0,1764161221,13690.640956080002,-2.9233450800020364,52883.97190032001 2025-11-26,12:47:03.000,330,11163401,109565,0,1764161222,13689.610300649998,-3.0925242000012076,52884.08369424 2025-11-26,12:47:04.000,330,11163362,109205,0,1764161223,13687.63656182,-2.7753133500009426,52884.23042376 2025-11-26,12:47:05.000,330,11163337,109285,0,1764161224,13685.608932509997,-2.3030216400002246,52884.36317904 2025-11-26,12:47:06.000,330,11163336,109405,0,1764161225,13685.37989797,-2.5003972799968324,52884.481960080004 2025-11-26,12:47:07.000,330,11163418,109325,0,1764161226,13686.235409339999,-3.1277698499980033,52884.72650928 2025-11-26,12:47:08.000,330,11163429,109325,0,1764161227,13686.983139750002,-4.072353269999439,52884.88022592001 2025-11-26,12:47:09.000,330,11163439,109525,0,1764161228,13687.83191480999,-4.925298000001931,52885.01996832 2025-11-26,12:47:10.000,330,11163438,109565,0,1764161229,13688.054213039992,-5.05923146999703,52885.20163344 2025-11-26,12:47:11.000,330,11163310,109565,0,1764161230,13688.081158280002,-4.375465860000986,52885.3274016 2025-11-26,12:47:12.000,330,11163335,109125,0,1764161231,13687.62982550999,457.67385825000383,52885.47413112 2025-11-26,12:47:13.000,330,11163273,109645,0,1764161232,13687.44794513999,-4.241532389998611,52885.57893792001 2025-11-26,12:47:14.000,330,11163383,109405,0,1764161233,13687.037030229993,-4.262679779996688,52885.676757600006 2025-11-26,12:47:15.000,330,11163382,109605,0,1764161234,13686.013111109998,-4.565792369998235,52885.68374472 2025-11-26,12:47:16.000,330,11163402,109565,0,1764161235,13684.760157449993,-5.150870159995975,52885.73265456 2025-11-26,12:47:17.000,330,11163360,109405,0,1764161236,13685.103709259995,-6.504303119996621,52885.795538640006 2025-11-26,12:47:18.000,330,11163368,109565,0,1764161237,13685.891857529998,-8.104455629996664,52885.8514356 2025-11-26,12:47:19.000,330,11163339,109605,0,1764161238,13686.861886170002,-8.738877329997194,52885.942268160004 2025-11-26,12:47:20.000,330,11163401,109405,0,1764161239,13687.481626689994,-8.534452560001228,52885.95624240001 2025-11-26,12:47:21.000,330,11163376,109405,0,1764161240,13687.57593503,-8.083308239998587,52886.012139360006 2025-11-26,12:47:22.000,330,11163421,109365,0,1764161241,13687.953168389991,-7.892981730001338,52885.991178000004 2025-11-26,12:47:23.000,330,11163366,109365,0,1764161242,13688.296720199993,-7.843637819998548,52886.04707496 2025-11-26,12:47:24.000,330,11163337,109285,0,1764161243,13688.289983889998,-7.871834339995985,52886.12393328001 2025-11-26,12:47:25.000,330,11163419,109605,0,1764161244,13687.306482629989,-8.661336899996968,52886.12393328001 2025-11-26,12:47:26.000,330,11163406,109525,0,1764161245,13686.484652809995,-9.246414690001984,52886.17284312001 2025-11-26,12:47:27.000,330,11163382,109485,0,1764161246,13686.060265279993,-9.648215100001835,52886.20079160001 2025-11-26,12:47:28.000,330,11163355,109605,0,1764161247,13686.34992660999,-9.718706399995426,52886.2357272 2025-11-26,12:47:29.000,330,11163391,109245,0,1764161248,13687.245855839989,-9.45788858999731,52886.277649920004 2025-11-26,12:47:30.000,330,11163373,109565,0,1764161249,13687.966641009996,-8.99969513999531,52886.29162416001 2025-11-26,12:47:31.000,330,11163337,109405,0,1764161250,13688.081158280002,-7.491181320001488,52886.29162416001 2025-11-26,12:47:32.000,330,11163408,109765,0,1764161251,13687.724133849995,-6.483155729998543,52886.36149536 2025-11-26,12:47:33.000,330,11163365,109445,0,1764161252,13687.7578154,-6.828563099996245,52886.58508320001 2025-11-26,12:47:34.000,330,11163360,109405,0,1764161253,13686.31624506,-7.519377839998924,52886.7597612 2025-11-26,12:47:35.000,330,11163410,109645,0,1764161254,13685.474206309991,-8.266585619996476,52886.94142632001 2025-11-26,12:47:36.000,330,11163352,109285,0,1764161255,13685.945748009988,-8.886909059998288,52887.04623312 2025-11-26,12:47:37.000,330,11163402,109245,0,1764161256,13686.61937901,452.7465163800007,52887.17200128 2025-11-26,12:47:38.000,330,11163357,109485,0,1764161257,13687.239119529993,452.91569549999986,52887.353666400006 2025-11-26,12:47:39.000,330,11163325,109405,0,1764161258,13687.52878085999,-8.330027789997985,52887.4584732 2025-11-26,12:47:40.000,330,11163397,109605,0,1764161259,13687.542253479995,-8.18199605999689,52887.54930576 2025-11-26,12:47:41.000,330,11163431,109525,0,1764161260,13688.114839829992,-8.153799539999454,52887.63315120001 2025-11-26,12:47:42.000,330,11163324,109365,0,1764161261,13688.79520714,-8.111504759996023,52887.75891936001 2025-11-26,12:47:43.000,330,11163366,109525,0,1764161262,13689.374529799992,-8.153799539999454,52887.89167464 2025-11-26,12:47:44.000,330,11163434,109525,0,1764161263,13690.1155239,-8.00576780999836,52887.93359736 2025-11-26,12:47:45.000,330,11163283,109605,0,1764161264,13691.25396029,-7.82953955999983,52888.10827536 2025-11-26,12:47:46.000,330,11163301,109245,0,1764161265,13692.55406812,-7.3290513300016755,52888.20609504 2025-11-26,12:47:47.000,330,11163381,109565,0,1764161266,13693.153599709993,-6.285780090001936,52888.27596624 2025-11-26,12:47:48.000,330,11163318,109685,0,1764161267,13692.69553063,-5.933323589997599,52888.49955408001 2025-11-26,12:47:49.000,330,11163337,109325,0,1764161268,13691.48973113999,-6.342173129996809,52888.527502560006 2025-11-26,12:47:50.000,330,11163425,109565,0,1764161269,13691.280905529995,-7.181019600000582,52888.66025784 2025-11-26,12:47:51.000,330,11163344,109285,0,1764161270,13690.445603089996,-7.6533113100013,52888.64628360001 2025-11-26,12:47:52.000,330,11163306,109445,0,1764161271,13689.94711614999,-7.138724819997151,52888.60436088 2025-11-26,12:47:53.000,330,11163334,109405,0,1764161272,13689.879753049994,455.1996136200032,52888.66025784 2025-11-26,12:47:54.000,330,11163352,109245,0,1764161273,13690.15594176,-6.638236589998996,52888.66724496001 2025-11-26,12:47:55.000,330,11163407,109565,0,1764161274,13690.25698641,-6.391517039999599,52888.90480704001 2025-11-26,12:47:56.000,330,11163397,109485,0,1764161275,13690.203095929995,-6.363320520002162,52888.93974264 2025-11-26,12:47:57.000,330,11163322,109325,0,1764161276,13689.435156589992,-7.216265249997377,52889.0655108 2025-11-26,12:47:58.000,330,11163332,109525,0,1764161277,13689.172440499991,-7.540525229997002,52889.24018880001 2025-11-26,12:47:59.000,330,11163275,109565,0,1764161278,13689.778708399994,454.3537180200001,52889.26115016 2025-11-26,12:48:00.000,330,11163402,109645,0,1764161279,13689.819126259994,-7.209216119998018,52889.40089256 2025-11-26,12:48:01.000,330,11163310,109485,0,1764161280,13690.351294749991,-7.0118404800014105,52889.48473800001 2025-11-26,12:48:02.000,330,11163335,109485,0,1764161281,13691.004716819989,-6.78626832000009,52889.47775088001 2025-11-26,12:48:03.000,330,11163348,109485,0,1764161282,13691.072079919999,-7.427739149999979,52889.54063496 2025-11-26,12:48:04.000,330,11163406,109325,0,1764161283,13691.55709424,-8.01281693999772,52889.56159632 2025-11-26,12:48:05.000,330,11163416,109405,0,1764161284,13691.46952220999,-8.06216085000051,52889.68736448 2025-11-26,12:48:06.000,330,11163383,109445,0,1764161285,13691.361741249995,-7.681507829998736,52889.75723568 2025-11-26,12:48:07.000,330,11163309,109765,0,1764161286,13691.15291564,-7.427739149999979,52889.79217128001 2025-11-26,12:48:08.000,330,11163364,109605,0,1764161287,13691.10576146999,-7.681507829998736,52889.82710688 2025-11-26,12:48:09.000,330,11163424,109685,0,1764161288,13691.644666269996,-8.048062590001791,52889.77819704 2025-11-26,12:48:10.000,330,11163412,109685,0,1764161289,13692.30482464999,-8.893958189997647,52889.848068240004 2025-11-26,12:48:11.000,330,11163301,109405,0,1764161290,13693.58472354999,-9.775099439997575,52889.88300384 2025-11-26,12:48:12.000,330,11163324,109565,0,1764161291,13694.79052304,-10.26853853999637,52889.9039652 2025-11-26,12:48:13.000,330,11163421,109605,0,1764161292,13695.854860019994,-10.14165420000063,52890.12755304001 2025-11-26,12:48:14.000,330,11163337,109125,0,1764161293,13696.892251759993,-9.486085110002023,52890.23235984 2025-11-26,12:48:15.000,330,11163356,109325,0,1764161294,13697.47157442,-9.316905989995576,52890.40005072 2025-11-26,12:48:16.000,330,11163408,109645,0,1764161295,13697.943116119997,-9.648215100001835,52890.63062568001 2025-11-26,12:48:17.000,330,11163359,109725,0,1764161296,13698.66390128999,-10.085261159998481,52890.83325216 2025-11-26,12:48:18.000,330,11163329,109285,0,1764161297,13698.42139412999,-9.838541609999083,52890.95902032 2025-11-26,12:48:19.000,330,11163333,109485,0,1764161298,13698.178886969989,-8.901007319997007,52891.13369832001 2025-11-26,12:48:20.000,330,11163410,109645,0,1764161299,13697.929643499992,-8.01281693999772,52891.27344072 2025-11-26,12:48:21.000,330,11163325,109485,0,1764161300,13697.842071469997,-7.5898691399997915,52891.38523464 2025-11-26,12:48:22.000,330,11163371,109365,0,1764161301,13697.565882759991,-7.7449500000002445,52891.50401568 2025-11-26,12:48:23.000,330,11163396,109485,0,1764161302,13697.033714269994,-8.781172110000625,52891.643758080005 2025-11-26,12:48:24.000,330,11163352,109525,0,1764161303,13697.296430359995,-10.233292889999575,52891.762539120005 2025-11-26,12:48:25.000,330,11163351,109565,0,1764161304,13697.943116119997,-11.403448470002331,52891.95817848 2025-11-26,12:48:26.000,330,11163325,109285,0,1764161305,13698.899672139996,449.48981831999845,52892.15381784 2025-11-26,12:48:27.000,330,11163442,109525,0,1764161306,13700.193043660001,-12.778028820001055,52892.32150872 2025-11-26,12:48:28.000,330,11163355,109645,0,1764161307,13701.20349015999,-12.679340999995475,52892.46125112 2025-11-26,12:48:29.000,330,11163356,109485,0,1764161308,13702.09941938999,-11.692462799997884,52892.53810944 2025-11-26,12:48:30.000,330,11163371,109405,0,1764161309,13703.055975409989,-11.199023699999088,52892.698813200004 2025-11-26,12:48:31.000,330,11163337,109565,0,1764161310,13704.214620729988,-10.712633729999652,52892.768684400005 2025-11-26,12:48:32.000,330,11163328,109565,0,1764161311,13705.177913059997,-10.36722636000195,52892.78964576001 2025-11-26,12:48:33.000,330,11163362,109325,0,1764161312,13705.69660892999,-9.90903290999995,52892.88047832001 2025-11-26,12:48:34.000,330,11163368,109245,0,1764161313,13705.871752989995,-9.373299029997725,52892.866504080004 2025-11-26,12:48:35.000,330,11163333,109565,0,1764161314,13706.01995180999,-8.69658255000104,52892.82458136 2025-11-26,12:48:36.000,330,11163395,109645,0,1764161315,13705.851544059995,-7.907079990000057,52892.76169728001 2025-11-26,12:48:37.000,330,11163343,109605,0,1764161316,13705.265485089993,-7.173970470001223,52892.628942 2025-11-26,12:48:38.000,330,11163408,109525,0,1764161317,13704.60532671,-6.7369244099973,52892.42631552001 2025-11-26,12:48:39.000,330,11163373,109565,0,1764161318,13704.241565969998,-7.6533113100013,52892.29356024 2025-11-26,12:48:40.000,330,11163343,109525,0,1764161319,13704.228093349993,-8.802319499998703,52892.146830720005 2025-11-26,12:48:41.000,330,11163377,109405,0,1764161320,13704.100103459998,-10.578700259997277,52891.930230000005 2025-11-26,12:48:42.000,330,11163333,109645,0,1764161321,13703.924959399992,-11.953280609996,52891.657732319996 2025-11-26,12:48:43.000,330,11163418,109405,0,1764161322,13704.026004049992,-13.349008350000076,52891.38523464 2025-11-26,12:48:44.000,330,11163391,109525,0,1764161323,13704.383028479999,-14.371132200001739,52891.154659679996 2025-11-26,12:48:45.000,330,11163426,109605,0,1764161324,13704.962351139991,-14.836374779995822,52890.9520332 2025-11-26,12:48:46.000,330,11163388,109445,0,1764161325,13705.481047009998,-14.66719565999665,52890.64459992 2025-11-26,12:48:47.000,330,11163354,109605,0,1764161326,13705.629245829994,-14.561458709998988,52890.421012080005 2025-11-26,12:48:48.000,330,11163319,109565,0,1764161327,13705.305902949993,-14.068019610000192,52890.148514399996 2025-11-26,12:48:49.000,330,11163384,109365,0,1764161328,13704.53796360999,-13.736710500001209,52889.88300384 2025-11-26,12:48:50.000,330,11163324,109405,0,1764161329,13703.311955189994,-13.85654570999759,52889.59653192 2025-11-26,12:48:51.000,330,11163463,109445,0,1764161330,13702.38908072,-14.096216129997629,52889.30307288 2025-11-26,12:48:52.000,330,11163418,109445,0,1764161331,13702.355399169996,-14.223100470000645,52888.95371688001 2025-11-26,12:48:53.000,330,11163393,109605,0,1764161332,13702.456443819996,-14.399328719999176,52888.53448968 2025-11-26,12:48:54.000,330,11163335,109485,0,1764161333,13702.26782714,-14.526213060002192,52888.24801776 2025-11-26,12:48:55.000,330,11163406,109445,0,1764161334,13702.38908072,-14.977357379997557,52887.87770040001 2025-11-26,12:48:56.000,330,11163405,109725,0,1764161335,13702.820204559997,-15.844400369998766,52887.570267120005 2025-11-26,12:48:57.000,330,11163402,109445,0,1764161336,13703.103129579998,-15.71046689999639,52887.283795200005 2025-11-26,12:48:58.000,330,11163316,109285,0,1764161337,13703.54098972999,-15.414403440001479,52886.969374800006 2025-11-26,12:48:59.000,330,11163400,109445,0,1764161338,13703.574671279996,-14.568507839998347,52886.69687712 2025-11-26,12:49:00.000,330,11163400,109525,0,1764161339,13703.50730818,-13.807201800002076,52886.38944384001 2025-11-26,12:49:01.000,330,11163347,109485,0,1764161340,13703.924959399992,-13.595727899999474,52886.08201056001 2025-11-26,12:49:02.000,330,11163340,109445,0,1764161341,13704.652480879995,-13.63097354999627,52885.90733256 2025-11-26,12:49:03.000,330,11163336,109445,0,1764161342,13705.467574389993,-13.356057479999436,52885.66977048001 2025-11-26,12:49:04.000,330,11163436,109565,0,1764161343,13705.83807143999,-12.608849700001883,52885.460156880006 2025-11-26,12:49:05.000,330,11163435,109405,0,1764161344,13705.359793429998,-11.960329739995359,52885.14573648001 2025-11-26,12:49:06.000,330,11163379,109525,0,1764161345,13704.362819549999,-11.502136290000635,52884.90817440001 2025-11-26,12:49:07.000,330,11163337,109365,0,1764161346,13702.981875999998,-11.59377497999958,52884.600741120004 2025-11-26,12:49:08.000,330,11163328,109125,0,1764161347,13702.1061557,-12.524260140002298,52884.37016616 2025-11-26,12:49:09.000,330,11163299,109525,0,1764161348,13701.493151490002,-13.757857889999286,52884.118629840006 2025-11-26,12:49:10.000,330,11163306,109485,0,1764161349,13701.18328122999,-15.379157789997407,52883.832157920006 2025-11-26,12:49:11.000,330,11163399,109285,0,1764161350,13701.405579459992,-16.61275554000167,52883.50376328 2025-11-26,12:49:12.000,330,11163418,109565,0,1764161351,13701.809758059993,-17.359963319999224,52883.1264588 2025-11-26,12:49:13.000,330,11163322,109485,0,1764161352,13702.544015849991,-17.712419819996285,52882.84697400001 2025-11-26,12:49:14.000,330,11163262,109525,0,1764161353,13703.36584567,-17.740616340000997,52882.51159224001 2025-11-26,12:49:15.000,330,11163361,109485,0,1764161354,13704.308929069994,-17.15553854999598,52882.22512032001 2025-11-26,12:49:16.000,330,11163332,109445,0,1764161355,13704.50428206,-16.21800426000118,52882.00153248 2025-11-26,12:49:17.000,330,11163325,109525,0,1764161356,13704.066421909993,-15.914891669999633,52881.78493176 2025-11-26,12:49:18.000,330,11163370,109285,0,1764161357,13703.60161651999,445.59869856000296,52881.45653712001 2025-11-26,12:49:19.000,330,11163360,109485,0,1764161358,13703.52751711,-15.562435169995297,52881.23993640001 2025-11-26,12:49:20.000,330,11163379,109245,0,1764161359,13704.214620729988,-13.983430050000607,52880.96743872 2025-11-26,12:49:21.000,330,11163383,109405,0,1764161360,13704.295456449989,-11.812298010001541,52880.65301832 2025-11-26,12:49:22.000,330,11163368,110005,0,1764161361,13703.830651060001,-10.585749389996636,52880.45737896 2025-11-26,12:49:23.000,330,11163367,109605,0,1764161362,13702.658533119997,-10.127555940001912,52880.19885552 2025-11-26,12:49:24.000,330,11163404,109605,0,1764161363,13701.99837473999,-9.887885520001873,52879.87744800001 2025-11-26,12:49:25.000,330,11163406,109685,0,1764161364,13701.587459829992,-9.0490390499981,52879.50014352 2025-11-26,12:49:26.000,330,11163343,109605,0,1764161365,13701.18328122999,-8.041013459995156,52879.24162008 2025-11-26,12:49:27.000,330,11163454,109205,0,1764161366,13700.812784179994,454.1351949899981,52878.94816104 2025-11-26,12:49:28.000,330,11163337,109405,0,1764161367,13700.83972941999,453.9025737000047,52878.65470200001 2025-11-26,12:49:29.000,330,11163408,109525,0,1764161368,13700.84646573,-8.18904518999625,52878.41015280001 2025-11-26,12:49:30.000,330,11163326,109525,0,1764161369,13701.00813717,-8.83051601999614,52878.298358880005 2025-11-26,12:49:31.000,330,11163389,109405,0,1764161370,13701.014873479995,-9.387397289996443,52878.15162936001 2025-11-26,12:49:32.000,330,11163364,109605,0,1764161371,13701.16980861,-9.549527279996255,52877.95599000001 2025-11-26,12:49:33.000,330,11163360,109525,0,1764161372,13700.934037759995,-9.880836389995238,52877.82323472 2025-11-26,12:49:34.000,330,11163410,109245,0,1764161373,13700.657849049989,-10.994598929995846,52877.62060824001 2025-11-26,12:49:35.000,330,11163313,109365,0,1764161374,13700.361451409997,-12.277540589995624,52877.3970204 2025-11-26,12:49:36.000,330,11163394,109405,0,1764161375,13700.657849049989,-13.109337930000038,52877.26426512001 2025-11-26,12:49:37.000,330,11163411,109445,0,1764161376,13701.264116949991,-13.638022679995629,52877.0826 2025-11-26,12:49:38.000,330,11163379,109445,0,1764161377,13701.850175919993,-14.018675699997402,52876.92189624 2025-11-26,12:49:39.000,330,11163433,109525,0,1764161378,13701.796285439988,-14.970308249998197,52876.7681796 2025-11-26,12:49:40.000,330,11163336,109525,0,1764161379,13701.823230679998,-15.999481229999219,52876.79612808 2025-11-26,12:49:41.000,330,11163321,109445,0,1764161380,13701.567250899992,-15.682270379998954,52876.67734704 2025-11-26,12:49:42.000,330,11163336,109245,0,1764161381,13701.392106840001,-15.555386039995938,52876.670359920005 2025-11-26,12:49:43.000,330,11163349,109485,0,1764161382,13700.98792824,-15.94308818999707,52876.621450080005 2025-11-26,12:49:44.000,330,11163356,109645,0,1764161383,13700.691530599994,445.4295194400038,52876.621450080005 2025-11-26,12:49:45.000,330,11163302,109245,0,1764161384,13700.428814509993,-16.57046075999824,52876.61446296001 2025-11-26,12:49:46.000,330,11163392,109645,0,1764161385,13700.381660339997,-16.22505339000054,52876.572540240006 2025-11-26,12:49:47.000,330,11163368,109605,0,1764161386,13699.88317339999,-15.393256049996126,52876.621450080005 2025-11-26,12:49:48.000,330,11163272,109445,0,1764161387,13699.061343579997,-15.231126059996313,52876.64241144001 2025-11-26,12:49:49.000,330,11163294,109685,0,1764161388,13698.098051249988,-15.802105589995335,52876.73324400001 2025-11-26,12:49:50.000,330,11163378,109605,0,1764161389,13697.747763129992,444.9854242500005,52876.93587048 2025-11-26,12:49:51.000,330,11163343,109085,0,1764161390,13697.24253987999,-16.944064650000655,52877.04067728 2025-11-26,12:49:52.000,330,11163361,109565,0,1764161391,13697.24927619,-17.22602984999685,52877.23631664001 2025-11-26,12:49:53.000,330,11163392,109365,0,1764161392,13697.828598849992,-17.747665470000356,52877.459904480005 2025-11-26,12:49:54.000,330,11163396,109405,0,1764161393,13698.845781659991,-18.19880978999572,52877.66253096 2025-11-26,12:49:55.000,330,11163330,109405,0,1764161394,13700.718475839989,-18.227006310000434,52877.9909256 2025-11-26,12:49:56.000,330,11163434,109445,0,1764161395,13702.746105149992,-18.26930108999659,52878.29137176001 2025-11-26,12:49:57.000,330,11163414,109405,0,1764161396,13704.881515419991,-17.522093309999036,52878.7595088 2025-11-26,12:49:58.000,330,11163363,109605,0,1764161397,13706.363503619992,-15.58358256000065,52879.22065872 2025-11-26,12:49:59.000,330,11163420,109725,0,1764161398,13707.299850709991,-13.659170070000982,52879.58398896001 2025-11-26,12:50:00.000,330,11163421,109925,0,1764161399,13707.852228129988,-12.221147550000751,52880.05911312 2025-11-26,12:50:01.000,330,11163371,109485,0,1764161400,13708.815520459997,-10.95230414999969,52880.46436608 2025-11-26,12:50:02.000,330,11163304,109405,0,1764161401,13709.549778249995,-9.775099439997575,52880.84865768 2025-11-26,12:50:03.000,330,11163321,109685,0,1764161402,13709.43526097999,-9.041989919998741,52881.267884880006 2025-11-26,12:50:04.000,330,11163294,109445,0,1764161403,13709.70471338,-8.562649079998664,52881.6591636 2025-11-26,12:50:05.000,330,11163431,109485,0,1764161404,13709.913538989997,-8.710680809999758,52882.00851960001 2025-11-26,12:50:06.000,330,11163322,109245,0,1764161405,13709.266853229994,-8.611992990001454,52882.301978640004 2025-11-26,12:50:07.000,330,11163431,109325,0,1764161406,13709.010873449988,-8.703631680000399,52882.588450560004 2025-11-26,12:50:08.000,330,11163335,109485,0,1764161407,13709.25338060999,-9.211169039997912,52882.8120384 2025-11-26,12:50:09.000,330,11163336,109605,0,1764161408,13709.25338060999,-9.338053380000929,52883.01466488001 2025-11-26,12:50:10.000,330,11163359,109525,0,1764161409,13709.67776813999,-9.190021649999835,52883.27318832001 2025-11-26,12:50:11.000,330,11163357,109445,0,1764161410,13709.41505204999,-8.492157779997797,52883.51773752001 2025-11-26,12:50:12.000,330,11163435,109525,0,1764161411,13709.33421632999,-8.23838909999904,52883.62254432 2025-11-26,12:50:13.000,330,11163444,109845,0,1764161412,13708.930037730002,-8.633140379999531,52883.77626096001 2025-11-26,12:50:14.000,330,11163415,109565,0,1764161413,13708.882883559992,-9.56362554000225,52883.93696472 2025-11-26,12:50:15.000,330,11163373,109765,0,1764161414,13709.489151459995,-9.768050309998216,52884.097668480004 2025-11-26,12:50:16.000,330,11163321,109605,0,1764161415,13709.428524669995,-9.746902920000139,52884.146578320004 2025-11-26,12:50:17.000,330,11163401,109325,0,1764161416,13709.812494339996,-9.838541609999083,52884.286320720006 2025-11-26,12:50:18.000,330,11163392,109485,0,1764161417,13709.920275299992,451.7737364400018,52884.39112752 2025-11-26,12:50:19.000,330,11163435,109605,0,1764161418,13709.52283301,-10.155752459999349,52884.481960080004 2025-11-26,12:50:20.000,330,11163439,109605,0,1764161419,13709.186017509994,-9.697559009997349,52884.49593432001 2025-11-26,12:50:21.000,330,11163343,109405,0,1764161420,13709.31400739999,-8.971498619997874,52884.51689568 2025-11-26,12:50:22.000,330,11163341,109485,0,1764161421,13709.60366873,-8.146750410000095,52884.57977976 2025-11-26,12:50:23.000,330,11163381,109565,0,1764161422,13709.54304194,-6.8003665799988084,52884.59375400001 2025-11-26,12:50:24.000,330,11163418,109485,0,1764161423,13709.731658619996,-6.0672570599999744,52884.6985608 2025-11-26,12:50:25.000,330,11163447,109325,0,1764161424,13710.041528879992,-5.56676883000182,52884.81035472001 2025-11-26,12:50:26.000,330,11163315,109605,0,1764161425,13710.486125339994,-5.848734029998013,52884.936122880004 2025-11-26,12:50:27.000,330,11163373,109445,0,1764161426,13710.977875969991,-6.342173129996809,52885.1876592 2025-11-26,12:50:28.000,330,11163357,109605,0,1764161427,13711.274273609997,-6.447910080001748,52885.36233720001 2025-11-26,12:50:29.000,330,11163420,109445,0,1764161428,13710.94419442,-6.8003665799988084,52885.59989928001 2025-11-26,12:50:30.000,330,11163380,109525,0,1764161429,13710.64106047,-7.759048259998963,52885.81650000001 2025-11-26,12:50:31.000,330,11163456,109605,0,1764161430,13711.132811099997,453.40913459999865,52885.97021664 2025-11-26,12:50:32.000,330,11163292,109325,0,1764161431,13711.496571839998,-8.499206909997156,52886.130920400006 2025-11-26,12:50:33.000,330,11163422,109325,0,1764161432,13712.257774869991,-8.019866069997079,52886.18681736 2025-11-26,12:50:34.000,330,11163334,109605,0,1764161433,13712.304929040001,-7.322002200002316,52886.31258552 2025-11-26,12:50:35.000,330,11163366,109525,0,1764161434,13711.86033258,-7.6956060899974545,52886.42437944 2025-11-26,12:50:36.000,330,11163401,109725,0,1764161435,13710.78252298,-8.513305169995874,52886.4802764 2025-11-26,12:50:37.000,330,11163440,109405,0,1764161436,13709.953956849997,-9.662313360000553,52886.45931504001 2025-11-26,12:50:38.000,330,11163414,109445,0,1764161437,13709.51609669999,-10.50115982999705,52886.52918624 2025-11-26,12:50:39.000,330,11163439,109485,0,1764161438,13709.549778249995,-11.114434139999503,52886.42437944 2025-11-26,12:50:40.000,330,11163432,109365,0,1764161439,13710.371608069989,-11.170827180001652,52886.45931504001 2025-11-26,12:50:41.000,330,11163392,109605,0,1764161440,13711.051975379996,-10.014769859997614,52886.36848248001 2025-11-26,12:50:42.000,330,11163401,109445,0,1764161441,13711.328164090002,-9.119530349998968,52886.326559760004 2025-11-26,12:50:43.000,330,11163384,109445,0,1764161442,13711.395527189998,-8.964449489998515,52886.26367568 2025-11-26,12:50:44.000,330,11163380,109445,0,1764161443,13711.745815309994,-8.18199605999689,52886.277649920004 2025-11-26,12:50:45.000,330,11163373,109925,0,1764161444,13711.89401412999,453.86732805000065,52886.2357272 2025-11-26,12:50:46.000,330,11163407,109485,0,1764161445,13711.725606379994,-8.00576780999836,52886.22175296001 2025-11-26,12:50:47.000,330,11163444,109405,0,1764161446,13711.71213375999,-7.857736079997267,52886.179830240006 2025-11-26,12:50:48.000,330,11163332,109565,0,1764161447,13711.88054151,-7.5334760999976425,52886.165856 2025-11-26,12:50:49.000,330,11163403,109765,0,1764161448,13711.624561729994,-5.728898820001632,52886.012139360006 2025-11-26,12:50:50.000,330,11163418,109645,0,1764161449,13710.169518770002,-3.170064630001434,52885.87938408 2025-11-26,12:50:51.000,330,11163343,109525,0,1764161450,13708.828993080002,-2.0915477399976226,52885.73964168 2025-11-26,12:50:52.000,330,11163343,109285,0,1764161451,13707.17859712999,-1.696796459997131,52885.63483488 2025-11-26,12:50:53.000,330,11163411,109765,0,1764161452,13705.871752989995,-2.9162959499954013,52885.439195520004 2025-11-26,12:50:54.000,330,11163354,109285,0,1764161453,13705.662927379999,-4.354318469995633,52885.222594800005 2025-11-26,12:50:55.000,330,11163370,109325,0,1764161454,13705.380002359998,-5.92627445999824,52885.03394256 2025-11-26,12:50:56.000,330,11163421,109565,0,1764161455,13705.016241619996,-6.997742219995416,52884.77541912 2025-11-26,12:50:57.000,330,11163335,109645,0,1764161456,13705.555146419989,-7.3783952399971895,52884.50990856 2025-11-26,12:50:58.000,330,11163333,109285,0,1764161457,13706.343294689992,-6.9624965699986205,52884.314269200004 2025-11-26,12:50:59.000,330,11163333,109565,0,1764161458,13706.592538159988,-6.074306189999334,52884.00683592 2025-11-26,12:51:00.000,330,11163312,109565,0,1764161459,13706.801363769999,-5.580867090000538,52883.88805488 2025-11-26,12:51:01.000,330,11163394,109485,0,1764161460,13706.491493510002,-5.235459719995561,52883.76927384 2025-11-26,12:51:02.000,330,11163414,109605,0,1764161461,13706.356767309997,-4.467104549999931,52883.67145416 2025-11-26,12:51:03.000,330,11163336,109325,0,1764161462,13706.080578599991,-3.3885876599961193,52883.53171176 2025-11-26,12:51:04.000,330,11163319,109445,0,1764161463,13705.150967820002,-2.3100707699995837,52883.34305952 2025-11-26,12:51:05.000,330,11163320,109405,0,1764161464,13704.120312389998,-1.8307299299995066,52883.18235576001 2025-11-26,12:51:06.000,330,11163382,109245,0,1764161465,13703.32542781,-2.436955109995324,52882.98671640001 2025-11-26,12:51:07.000,330,11163368,109525,0,1764161466,13702.483389059991,-4.044156750002003,52882.79107704 2025-11-26,12:51:08.000,330,11163381,109405,0,1764161467,13702.564224779991,-5.750046209999709,52882.61639904 2025-11-26,12:51:09.000,330,11163428,109285,0,1764161468,13702.692214670002,-6.546597900000052,52882.39979832 2025-11-26,12:51:10.000,330,11163361,109445,0,1764161469,13702.577697399996,-7.047086129998206,52882.21114608 2025-11-26,12:51:11.000,330,11163338,109285,0,1764161470,13702.38234440999,-6.602990940002201,52882.01550672 2025-11-26,12:51:12.000,330,11163318,109445,0,1764161471,13702.651796810002,-6.060207930000615,52881.74300904001 2025-11-26,12:51:13.000,330,11163407,109445,0,1764161472,13702.42949858,-5.954470979995676,52881.63820224 2025-11-26,12:51:14.000,330,11163419,109405,0,1764161473,13702.05900152999,-6.941349180000543,52881.51243408 2025-11-26,12:51:15.000,330,11163300,109565,0,1764161474,13702.30150868999,-8.118553889995383,52881.46352424 2025-11-26,12:51:16.000,330,11163425,109525,0,1764161475,13702.28803607,-8.294782140001189,52881.40064016 2025-11-26,12:51:17.000,330,11163380,109325,0,1764161476,13702.40928965,-8.224290840000322,52881.379678799996 2025-11-26,12:51:18.000,330,11163341,109605,0,1764161477,13702.719159909997,-7.230363509996096,52881.316794720005 2025-11-26,12:51:19.000,330,11163426,109445,0,1764161478,13702.618115259997,-6.581843549996847,52881.3447432 2025-11-26,12:51:20.000,330,11163330,109605,0,1764161479,13702.395817029996,-4.890052349997859,52881.23993640001 2025-11-26,12:51:21.000,330,11163434,109685,0,1764161480,13701.661559239998,-4.854806700001063,52881.22596216 2025-11-26,12:51:22.000,330,11163328,109605,0,1764161481,13700.718475839989,-5.453982749997522,52881.22596216 2025-11-26,12:51:23.000,330,11163272,109445,0,1764161482,13699.755183509995,-6.5395487700006925,52881.21897504001 2025-11-26,12:51:24.000,330,11163323,109285,0,1764161483,13699.283641809998,-7.618065659997228,52881.14211672001 2025-11-26,12:51:25.000,330,11163418,109525,0,1764161484,13699.000716789997,-8.943302100000437,52881.08621976 2025-11-26,12:51:26.000,330,11163394,109365,0,1764161485,13698.58980188,-9.535429019997537,52881.01634856 2025-11-26,12:51:27.000,330,11163429,109445,0,1764161486,13698.098051249988,-10.14165420000063,52880.9604516 2025-11-26,12:51:28.000,330,11163354,109645,0,1764161487,13698.212568519994,-11.156728919995658,52880.8207092 2025-11-26,12:51:29.000,330,11163424,109605,0,1764161488,13697.976797670002,-11.650168020001729,52880.708915279996 2025-11-26,12:51:30.000,330,11163403,109605,0,1764161489,13697.821862539997,-11.234269349995884,52880.53423728 2025-11-26,12:51:31.000,330,11163422,109325,0,1764161490,13697.619773239996,-11.31885890999547,52880.310649440005 2025-11-26,12:51:32.000,330,11163353,109205,0,1764161491,13696.791207109993,-11.241318479995243,52880.12898432 2025-11-26,12:51:33.000,330,11163401,109485,0,1764161492,13695.881805259989,-11.255416740001237,52879.94033208 2025-11-26,12:51:34.000,330,11163351,109565,0,1764161493,13695.0330302,-11.36820281999826,52879.688795760005 2025-11-26,12:51:35.000,330,11163362,109445,0,1764161494,13694.352662889993,-11.896887570001127,52879.367388239996 2025-11-26,12:51:36.000,330,11163419,109365,0,1764161495,13693.860912259996,-13.292615309997927,52879.16476176 2025-11-26,12:51:37.000,330,11163426,109525,0,1764161496,13693.355689009994,-12.926060550002148,52878.80841864 2025-11-26,12:51:38.000,330,11163401,109445,0,1764161497,13693.68576819999,-13.257369660001132,52878.48701112001 2025-11-26,12:51:39.000,330,11163391,109525,0,1764161498,13694.92524923999,-13.102288800000679,52878.19355208001 2025-11-26,12:51:40.000,330,11163330,109485,0,1764161499,13695.666243339998,-13.22917313999642,52877.90009304 2025-11-26,12:51:41.000,330,11163384,109685,0,1764161500,13696.461127919996,-12.933109680001508,52877.57169840001 2025-11-26,12:51:42.000,330,11163418,109405,0,1764161501,13696.683426149997,-12.693439260001469,52877.410994640006 2025-11-26,12:51:43.000,330,11163343,109845,0,1764161502,13697.24253987999,-12.68639013000211,52877.18740680001 2025-11-26,12:51:44.000,330,11163336,109525,0,1764161503,13698.158678039988,-12.04491930000222,52877.04766440001 2025-11-26,12:51:45.000,330,11163381,109285,0,1764161504,13698.394448889994,-11.114434139999503,52876.97080608 2025-11-26,12:51:46.000,330,11163323,109445,0,1764161505,13698.199095899989,-11.234269349995884,52876.838050800005 2025-11-26,12:51:47.000,330,11163347,109565,0,1764161506,13697.619773239996,-11.466890639996564,52876.76119248001 2025-11-26,12:51:48.000,330,11163359,109325,0,1764161507,13696.602590429997,-12.066066690000298,52876.64939856 2025-11-26,12:51:49.000,330,11163405,109525,0,1764161508,13696.09063087,-12.86261838000064,52876.43279784 2025-11-26,12:51:50.000,330,11163297,109565,0,1764161509,13696.30619278999,-13.363106609998795,52876.3140168 2025-11-26,12:51:51.000,330,11163343,109485,0,1764161510,13696.37355589,-12.82032359999721,52876.14632592 2025-11-26,12:51:52.000,330,11163233,109645,0,1764161511,13695.861596329989,-12.348031889996491,52876.069467600006 2025-11-26,12:51:53.000,330,11163373,109125,0,1764161512,13695.800969539989,-13.137534449997474,52875.91575096 2025-11-26,12:51:54.000,330,11163299,109605,0,1764161513,13696.669953529992,-13.200976619998983,52875.70613736001 2025-11-26,12:51:55.000,330,11163307,109485,0,1764161514,13697.357057149995,-12.291638850001618,52875.566394960006 2025-11-26,12:51:56.000,330,11163440,109765,0,1764161515,13697.821862539997,-10.36722636000195,52875.328832880004 2025-11-26,12:51:57.000,330,11163318,109485,0,1764161516,13697.053923199994,-9.782148569996934,52875.2659488 2025-11-26,12:51:58.000,330,11163381,109365,0,1764161517,13696.595854120002,-10.176899849997426,52875.112232160005 2025-11-26,12:51:59.000,330,11163317,109645,0,1764161518,13695.895277879994,452.2530772800019,52874.9515284 2025-11-26,12:52:00.000,330,11163310,109405,0,1764161519,13694.918512929995,-10.522307219995128,52874.88864432001 2025-11-26,12:52:01.000,330,11163371,109525,0,1764161520,13694.574961119994,-11.340006300000823,52874.75588904 2025-11-26,12:52:02.000,330,11163331,109405,0,1764161521,13695.13407485,-11.459841509997204,52874.64409512 2025-11-26,12:52:03.000,330,11163389,109205,0,1764161522,13695.282273669996,-11.579676720000862,52874.5672368 2025-11-26,12:52:04.000,330,11163291,109765,0,1764161523,13694.285299789997,-10.155752459999349,52874.539288320004 2025-11-26,12:52:05.000,330,11163346,109445,0,1764161524,13692.877411000001,-8.717729939999117,52874.33666184001 2025-11-26,12:52:06.000,330,11163441,109605,0,1764161525,13691.738974610002,-8.23133996999968,52874.21089368 2025-11-26,12:52:07.000,330,11163381,109485,0,1764161526,13691.860228190002,453.2329063500001,52874.1829452 2025-11-26,12:52:08.000,330,11163324,109405,0,1764161527,13691.846755569997,-8.915105579995725,52874.13403536 2025-11-26,12:52:09.000,330,11163439,109765,0,1764161528,13691.584039479996,-9.73280466000142,52874.05018992001 2025-11-26,12:52:10.000,330,11163333,109325,0,1764161529,13690.816100139993,-10.310833319999801,52873.987305840004 2025-11-26,12:52:11.000,330,11163410,109565,0,1764161530,13689.94711614999,-11.19197456999973,52873.84756344 2025-11-26,12:52:12.000,330,11163393,109445,0,1764161531,13689.839335189994,-11.967378870001994,52873.6589112 2025-11-26,12:52:13.000,330,11163432,109325,0,1764161532,13690.519702500002,-12.00262451999879,52873.47025896 2025-11-26,12:52:14.000,330,11163333,109685,0,1764161533,13691.038398369994,-11.255416740001237,52873.3444908 2025-11-26,12:52:15.000,330,11163392,109445,0,1764161534,13690.883463239988,-10.176899849997426,52873.267632480005 2025-11-26,12:52:16.000,330,11163309,109605,0,1764161535,13690.438866780001,-9.73280466000142,52873.30256808 2025-11-26,12:52:17.000,330,11163358,109565,0,1764161536,13690.721791800002,-9.267562080000062,52873.3444908 2025-11-26,12:52:18.000,330,11163450,109605,0,1764161537,13690.822836449988,-8.985596879996592,52873.42134912 2025-11-26,12:52:19.000,330,11163411,109605,0,1764161538,13690.782418589988,-8.337076919997344,52873.57506576001 2025-11-26,12:52:20.000,330,11163341,109565,0,1764161539,13689.771972089999,-6.264632699996582,52873.74275664001 2025-11-26,12:52:21.000,330,11163384,109405,0,1764161540,13689.697872679993,-5.69365316999756,52873.9733316 2025-11-26,12:52:22.000,330,11163414,109645,0,1764161541,13689.576619099993,-6.032011409995903,52874.224867920006 2025-11-26,12:52:23.000,330,11163399,109685,0,1764161542,13689.219594670001,-7.181019600000582,52874.4973656 2025-11-26,12:52:24.000,330,11163405,109285,0,1764161543,13689.414947659992,-8.365273440002056,52874.71396632 2025-11-26,12:52:25.000,330,11163317,109645,0,1764161544,13689.805653639989,-9.796246829995653,52875.00742536001 2025-11-26,12:52:26.000,330,11163429,109445,0,1764161545,13690.398448920001,-10.430668529996183,52875.17511624001 2025-11-26,12:52:27.000,330,11163402,109445,0,1764161546,13690.971035269999,-9.528379889998178,52875.349794240006 2025-11-26,12:52:28.000,330,11163293,109405,0,1764161547,13690.667901319997,-8.520354299995233,52875.55242072 2025-11-26,12:52:29.000,330,11163405,109445,0,1764161548,13689.731554229998,-7.759048259998963,52875.81793128 2025-11-26,12:52:30.000,330,11163397,109565,0,1764161549,13689.367793489997,-7.730851740001526,52876.27908120001 2025-11-26,12:52:31.000,330,11163349,109645,0,1764161550,13688.92993333999,-8.442813870002283,52876.70529552 2025-11-26,12:52:32.000,330,11163422,109765,0,1764161551,13688.68742617999,-8.449863000001642,52876.99875456001 2025-11-26,12:52:33.000,330,11163346,109405,0,1764161552,13688.86930654999,-8.661336899996968,52877.173432560005 2025-11-26,12:52:34.000,330,11163341,109405,0,1764161553,13689.556410169993,-9.133628609997686,52877.26426512001 2025-11-26,12:52:35.000,330,11163412,109485,0,1764161554,13690.560120360002,-9.86673812999652,52877.23631664001 2025-11-26,12:52:36.000,330,11163416,109525,0,1764161555,13691.018189439994,-10.585749389996636,52877.292213600005 2025-11-26,12:52:37.000,330,11163440,109365,0,1764161556,13691.13270671,-10.804272419998597,52877.3271492 2025-11-26,12:52:38.000,330,11163383,109565,0,1764161557,13691.26743290999,-11.523283679998713,52877.48086584001 2025-11-26,12:52:39.000,330,11163315,109325,0,1764161558,13691.954536529993,-11.650168020001729,52877.48785296 2025-11-26,12:52:40.000,330,11163336,109525,0,1764161559,13692.722475869996,-11.072139359996072,52877.42496888 2025-11-26,12:52:41.000,330,11163317,109525,0,1764161560,13692.924565169997,-11.114434139999503,52877.37605904 2025-11-26,12:52:42.000,330,11163404,109645,0,1764161561,13692.897619930001,-11.502136290000635,52877.36907192 2025-11-26,12:52:43.000,330,11163383,109565,0,1764161562,13692.951510409992,-11.276564129999315,52877.292213600005 2025-11-26,12:52:44.000,330,11163345,109605,0,1764161563,13692.823520519996,-10.592798519995995,52877.222342400004 2025-11-26,12:52:45.000,330,11163305,109445,0,1764161564,13692.890883619992,-9.126579479998327,52877.01971592001 2025-11-26,12:52:46.000,330,11163336,109445,0,1764161565,13692.39239668,-7.455935669997416,52876.85202504001 2025-11-26,12:52:47.000,330,11163301,109565,0,1764161566,13690.883463239988,-6.659383979997074,52876.76119248001 2025-11-26,12:52:48.000,330,11163324,109605,0,1764161567,13690.19635962,-6.772170060001372,52876.8031152 2025-11-26,12:52:49.000,330,11163401,109485,0,1764161568,13690.789154899998,-7.357247849999112,52876.81010232001 2025-11-26,12:52:50.000,330,11163323,109245,0,1764161569,13691.644666269996,-7.6956060899974545,52876.84503792 2025-11-26,12:52:51.000,330,11163334,109405,0,1764161570,13692.77636635,-7.4841321900021285,52876.838050800005 2025-11-26,12:52:52.000,330,11163327,109405,0,1764161571,13692.850465759991,-6.532499640001333,52876.8729864 2025-11-26,12:52:53.000,330,11163318,109565,0,1764161572,13692.769630039991,-6.518401379995339,52876.85901216001 2025-11-26,12:52:54.000,330,11163359,109405,0,1764161573,13692.6753217,-4.629234539999743,52876.8031152 2025-11-26,12:52:55.000,330,11163407,109245,0,1764161574,13692.069053799998,-3.5154719999991357,52876.78215384001 2025-11-26,12:52:56.000,330,11163414,109405,0,1764161575,13691.718765680002,-3.4026859200021136,52876.789140960005 2025-11-26,12:52:57.000,330,11163350,109325,0,1764161576,13691.139443019994,-3.9666163200017763,52876.78215384001 2025-11-26,12:52:58.000,330,11163408,109405,0,1764161577,13690.869990619998,-5.3905405799960135,52876.76119248001 2025-11-26,12:52:59.000,330,11163366,109445,0,1764161578,13690.755473349993,-6.772170060001372,52876.86599928 2025-11-26,12:53:00.000,330,11163343,109685,0,1764161579,13691.20680611999,-7.9564238999955705,52876.956831840005 2025-11-26,12:53:01.000,330,11163399,109325,0,1764161580,13691.590775789991,-8.19609431999561,52877.0127288 2025-11-26,12:53:02.000,330,11163397,109845,0,1764161581,13692.035372249993,-7.2233143799967365,52877.13150984 2025-11-26,12:53:03.000,330,11163388,109605,0,1764161582,13692.823520519996,456.11600051999994,52877.26426512001 2025-11-26,12:53:04.000,330,11163447,109485,0,1764161583,13692.958246720002,-4.7067749699999695,52877.37605904 2025-11-26,12:53:05.000,330,11163381,109525,0,1764161584,13692.857202070001,-4.460055420000572,52877.508814320005 2025-11-26,12:53:06.000,330,11163345,109605,0,1764161585,13692.702266939996,-3.593012429999362,52877.66951808001 2025-11-26,12:53:07.000,330,11163403,109685,0,1764161586,13692.37218775,-2.535642930000904,52877.73240216 2025-11-26,12:53:08.000,330,11163328,109565,0,1764161587,13691.1933335,-1.0059817200017278,52877.781312 2025-11-26,12:53:09.000,330,11163339,109245,0,1764161588,13690.614010839992,2.4692393700024695,52877.6415696 2025-11-26,12:53:10.000,330,11163328,109645,0,1764161589,13690.243513789996,4.844796180004778,52877.4668916 2025-11-26,12:53:11.000,330,11163396,109245,0,1764161590,13689.623773269988,6.550685640002484,52877.243303760006 2025-11-26,12:53:12.000,330,11163420,109405,0,1764161591,13687.872332669991,7.030026480002562,52877.257278 2025-11-26,12:53:13.000,330,11163383,109405,0,1764161592,13686.922512960002,5.641347869997844,52877.20138104 2025-11-26,12:53:14.000,330,11163337,109565,0,1764161593,13686.504861739995,3.91431102000206,52877.23631664001 2025-11-26,12:53:15.000,330,11163373,109605,0,1764161594,13686.322981369995,2.504485019999265,52877.222342400004 2025-11-26,12:53:16.000,330,11163424,109405,0,1764161595,13686.31624506,0.9466272900026524,52877.10356136 2025-11-26,12:53:17.000,330,11163354,109565,0,1764161596,13685.837967049993,0.55892514000152,52877.04067728 2025-11-26,12:53:18.000,330,11163397,109605,0,1764161597,13685.528096789996,1.1651503200046136,52876.85901216001 2025-11-26,12:53:19.000,330,11163342,109485,0,1764161598,13685.15086342999,1.0171185900035198,52876.57952736 2025-11-26,12:53:20.000,330,11163438,109365,0,1764161599,13684.483968740002,0.31220559000212234,52876.27209408 2025-11-26,12:53:21.000,330,11163447,109525,0,1764161600,13683.79012880999,1.2074451000007684,52875.91575096 2025-11-26,12:53:22.000,330,11163314,109445,0,1764161601,13682.95482636999,4.478241420001723,52875.74806008 2025-11-26,12:53:23.000,330,11163332,109445,0,1764161602,13682.6382198,5.584954830002971,52875.713124480004 2025-11-26,12:53:24.000,330,11163379,109405,0,1764161603,13682.402448949993,5.112663120002253,52875.81793128 2025-11-26,12:53:25.000,330,11163438,109605,0,1764161604,13681.863544150001,2.8498923900042428,52875.9646608 2025-11-26,12:53:26.000,330,11163348,109445,0,1764161605,13681.67492746999,2.2084215600043535,52876.05549336 2025-11-26,12:53:27.000,330,11163319,109245,0,1764161606,13682.274459059998,1.4753120399982436,52876.09741608 2025-11-26,12:53:28.000,330,11163372,109605,0,1764161607,13682.516966219999,0.8408903399977135,52876.034532 2025-11-26,12:53:29.000,330,11163323,109725,0,1764161608,13681.728817949996,463.9264365600029,52875.950686560005 2025-11-26,12:53:30.000,330,11163369,109285,0,1764161609,13680.105367239994,3.3644788800011156,52875.67120176 2025-11-26,12:53:31.000,330,11163367,109085,0,1764161610,13677.619668849999,3.2587419300034526,52875.31485864 2025-11-26,12:53:32.000,330,11163321,109525,0,1764161611,13675.854755629996,1.3625259600012214,52874.895631440006 2025-11-26,12:53:33.000,330,11163360,109565,0,1764161612,13675.58530323,-2.1902355599959265,52874.4973656 2025-11-26,12:53:34.000,330,11163406,109885,0,1764161613,13676.609222349995,-5.453982749997522,52873.99429296 2025-11-26,12:53:35.000,330,11163422,109405,0,1764161614,13677.73418611999,-7.611016529997869,52873.47025896 2025-11-26,12:53:36.000,330,11163343,109565,0,1764161615,13678.99387608999,-8.245438229998399,52872.834431040006 2025-11-26,12:53:37.000,330,11163375,109485,0,1764161616,13680.41523749999,-8.266585619996476,52872.212577360006 2025-11-26,12:53:38.000,330,11163359,109245,0,1764161617,13681.728817949996,-8.23133996999968,52871.72347896 2025-11-26,12:53:39.000,330,11163404,109325,0,1764161618,13682.469812049989,-8.294782140001189,52871.304251760004 2025-11-26,12:53:40.000,330,11163313,109605,0,1764161619,13682.93461743999,-8.738877329997194,52870.822140480006 2025-11-26,12:53:41.000,330,11163315,109445,0,1764161620,13683.0423984,-9.725755530002061,52870.52169432 2025-11-26,12:53:42.000,330,11163412,109805,0,1764161621,13682.81336385999,-10.853616330001387,52870.29111936001 2025-11-26,12:53:43.000,330,11163343,109445,0,1764161622,13682.57085669999,-10.797223289999238,52870.095479999996 2025-11-26,12:53:44.000,330,11163433,109485,0,1764161623,13682.456339429998,-10.529356350001763,52869.77407248 2025-11-26,12:53:45.000,330,11163355,109685,0,1764161624,13681.984797730001,-9.168874260001758,52869.50856192 2025-11-26,12:53:46.000,330,11163385,109605,0,1764161625,13681.37179351999,-5.150870159995975,52869.34087104 2025-11-26,12:53:47.000,330,11163388,109685,0,1764161626,13680.40176488,-0.7099182599995402,52869.23606424001 2025-11-26,12:53:48.000,330,11163346,109565,0,1764161627,13679.822442219993,3.1107102000023588,52869.23606424001 2025-11-26,12:53:49.000,330,11163444,109445,0,1764161628,13678.246145680001,3.5266088700009277,52869.47362632001 2025-11-26,12:53:50.000,330,11163312,109445,0,1764161629,13676.82478427,1.0523642400003155,52869.864905040005 2025-11-26,12:53:51.000,330,11163369,109485,0,1764161630,13676.54185925,-2.902197689996683,52870.3749648 2025-11-26,12:53:52.000,330,11163405,109565,0,1764161631,13676.750684859995,-6.5395487700006925,52870.66842384 2025-11-26,12:53:53.000,330,11163478,109765,0,1764161632,13677.424315859993,-9.775099439997575,52870.98284424001 2025-11-26,12:53:54.000,330,11163365,109605,0,1764161633,13677.71397718999,-10.536405480001122,52871.255341920005 2025-11-26,12:53:55.000,330,11163440,109525,0,1764161634,13677.127918220001,-10.73378111999773,52871.541813840005 2025-11-26,12:53:56.000,330,11163357,109525,0,1764161635,13676.89888367999,-11.234269349995884,52871.73046608001 2025-11-26,12:53:57.000,330,11163370,109445,0,1764161636,13676.427341979994,-12.425572319996718,52871.89815696001 2025-11-26,12:53:58.000,330,11163447,109445,0,1764161637,13675.928855040002,-12.411474059998,52872.17065464 2025-11-26,12:53:59.000,330,11163341,109285,0,1764161638,13676.171362200002,-10.881812849998823,52872.47110080001 2025-11-26,12:54:00.000,330,11163366,109405,0,1764161639,13676.548595559994,-10.190998109996144,52872.86936664 2025-11-26,12:54:01.000,330,11163402,109525,0,1764161640,13676.90561999,-10.444766790002177,52873.40038776 2025-11-26,12:54:02.000,330,11163345,109405,0,1764161641,13677.579250989998,-11.988526260000071,52873.94538312 2025-11-26,12:54:03.000,330,11163355,109925,0,1764161642,13678.643587969993,-12.961306199998944,52874.46941712 2025-11-26,12:54:04.000,330,11163449,109485,0,1764161643,13679.694452329997,-12.982453589997021,52874.93056704 2025-11-26,12:54:05.000,330,11163443,109245,0,1764161644,13680.54322739,-13.059994019997248,52875.35678136 2025-11-26,12:54:06.000,330,11163427,109165,0,1764161645,13681.008032780002,-13.638022679995629,52875.782995680005 2025-11-26,12:54:07.000,330,11163450,109565,0,1764161646,13681.971325109997,-15.040799549999065,52876.29305544 2025-11-26,12:54:08.000,330,11163400,109645,0,1764161647,13682.907672199995,-16.915868129995943,52876.68433416001 2025-11-26,12:54:09.000,330,11163367,109405,0,1764161648,13684.046108589995,-18.727494539998588,52877.04067728 2025-11-26,12:54:10.000,330,11163323,109605,0,1764161649,13685.285589629995,-19.98928881000029,52877.33413632001 2025-11-26,12:54:11.000,330,11163374,109485,0,1764161650,13686.114155759999,-21.328623510002217,52877.5367628 2025-11-26,12:54:12.000,330,11163417,109605,0,1764161651,13686.713687349991,-23.358772949999548,52877.6415696 2025-11-26,12:54:13.000,330,11163404,109565,0,1764161652,13687.87906898,-25.59334716000012,52877.73240216 2025-11-26,12:54:14.000,330,11163376,109405,0,1764161653,13688.559436289994,-26.46743928000069,52877.73938928001 2025-11-26,12:54:15.000,330,11163359,109525,0,1764161654,13689.105077399996,-24.867286770000646,52877.606634 2025-11-26,12:54:16.000,330,11163405,109365,0,1764161655,13689.441892900002,-22.223863020000863,52877.36208480001 2025-11-26,12:54:17.000,330,11163439,109445,0,1764161656,13688.66721724999,-19.12929494999844,52877.08958712 2025-11-26,12:54:18.000,330,11163429,109445,0,1764161657,13687.906014219996,-18.805034969998815,52876.92888336001 2025-11-26,12:54:19.000,330,11163330,109445,0,1764161658,13687.340164179994,-19.07995103999565,52876.63542432 2025-11-26,12:54:20.000,330,11163430,109605,0,1764161659,13687.91948684,-19.650930570001947,52876.46773344 2025-11-26,12:54:21.000,330,11163429,109445,0,1764161660,13688.761525589995,-20.045681849995162,52876.30004256 2025-11-26,12:54:22.000,330,11163417,109405,0,1764161661,13689.152231569991,-18.325694129998737,52876.13933880001 2025-11-26,12:54:23.000,330,11163427,109605,0,1764161662,13688.525754739989,-15.611779079998087,52876.08344184 2025-11-26,12:54:24.000,330,11163339,109565,0,1764161663,13686.902304030002,-13.877693099995668,52876.069467600006 2025-11-26,12:54:25.000,330,11163446,109405,0,1764161664,13685.817758119993,-14.187854819996573,52876.08344184 2025-11-26,12:54:26.000,330,11163356,109605,0,1764161665,13685.797549189992,-16.084070789998805,52876.20222288 2025-11-26,12:54:27.000,330,11163402,109605,0,1764161666,13685.305798559995,-16.767836400002125,52876.26510696 2025-11-26,12:54:28.000,330,11163388,109445,0,1764161667,13684.234725269991,-16.507018589996733,52876.383888000004 2025-11-26,12:54:29.000,330,11163398,109525,0,1764161668,13685.063291399994,-15.58358256000065,52876.36991376 2025-11-26,12:54:30.000,330,11163438,109685,0,1764161669,13685.528096789996,-14.060970480000833,52876.39786224001 2025-11-26,12:54:31.000,330,11163405,109685,0,1764161670,13685.844703360002,-13.334910090001358,52876.453759200005 2025-11-26,12:54:32.000,330,11163342,109285,0,1764161671,13685.642614060002,-13.172780100001546,52876.43978496 2025-11-26,12:54:33.000,330,11163365,109605,0,1764161672,13685.35295272999,-13.39835225999559,52876.551578880004 2025-11-26,12:54:34.000,330,11163393,109485,0,1764161673,13685.777340259992,447.74868321000395,52876.60048872 2025-11-26,12:54:35.000,330,11163329,109605,0,1764161674,13686.43076232999,-14.54031132000091,52876.66337280001 2025-11-26,12:54:36.000,330,11163427,109725,0,1764161675,13687.165020119988,-14.385230460000457,52876.64939856 2025-11-26,12:54:37.000,330,11163412,109245,0,1764161676,13686.39708078,-13.299664439997287,52876.68433416001 2025-11-26,12:54:38.000,330,11163389,109525,0,1764161677,13685.703240850002,-13.560482249995403,52876.66337280001 2025-11-26,12:54:39.000,330,11163315,109565,0,1764161678,13685.13065449999,-13.821300060000794,52876.69132128001 2025-11-26,12:54:40.000,330,11163298,109405,0,1764161679,13684.739948519993,-14.110314389996347,52876.71228264001 2025-11-26,12:54:41.000,330,11163337,109445,0,1764161680,13683.924855009995,-13.04589575999853,52876.72625688 2025-11-26,12:54:42.000,330,11163370,109845,0,1764161681,13683.02218947,-11.699511929997243,52876.67734704 2025-11-26,12:54:43.000,330,11163401,109565,0,1764161682,13683.123234120001,-12.143607120000524,52876.68433416001 2025-11-26,12:54:44.000,330,11163328,109365,0,1764161683,13683.924855009995,-13.779005279997364,52876.6983084 2025-11-26,12:54:45.000,330,11163313,109525,0,1764161684,13684.686058040003,446.68426457999885,52876.74721824 2025-11-26,12:54:46.000,330,11163327,109565,0,1764161685,13685.05655509,-15.217027799997595,52876.90093488001 2025-11-26,12:54:47.000,330,11163333,109605,0,1764161686,13685.17780867,446.30361156000436,52877.15945832 2025-11-26,12:54:48.000,330,11163441,109565,0,1764161687,13685.891857529998,-16.16866034999839,52877.43195600001 2025-11-26,12:54:49.000,330,11163368,109565,0,1764161688,13685.736922399992,-15.336863010001252,52877.80227336 2025-11-26,12:54:50.000,330,11163336,109445,0,1764161689,13685.501151550001,-14.371132200001739,52878.27739752 2025-11-26,12:54:51.000,330,11163371,109285,0,1764161690,13684.96898305999,-11.297711519997392,52878.45906264001 2025-11-26,12:54:52.000,330,11163333,109565,0,1764161691,13685.164336049995,-9.5072325000001,52878.57784368001 2025-11-26,12:54:53.000,330,11163339,109485,0,1764161692,13685.548305719996,-7.55462348999572,52878.83636712 2025-11-26,12:54:54.000,330,11163378,109565,0,1764161693,13685.521360480001,-5.404638840002008,52879.066942080004 2025-11-26,12:54:55.000,330,11163385,109405,0,1764161694,13685.811021809997,-4.058255010000721,52879.472195040005 2025-11-26,12:54:56.000,330,11163307,109445,0,1764161695,13686.59243376999,-4.9182488699952955,52880.05911312 2025-11-26,12:54:57.000,330,11163292,109605,0,1764161696,13687.373845729999,-6.976594829997339,52880.56218576 2025-11-26,12:54:58.000,330,11163336,109325,0,1764161697,13687.980113630001,-8.929203840001719,52881.07224552001 2025-11-26,12:54:59.000,330,11163397,109485,0,1764161698,13687.993586249991,-9.267562080000062,52881.44955 2025-11-26,12:55:00.000,330,11163389,109445,0,1764161699,13687.825178499996,-9.260512950000702,52881.75698328 2025-11-26,12:55:01.000,330,11163383,109485,0,1764161700,13687.414263589999,452.5420916100047,52882.106339280006 2025-11-26,12:55:02.000,330,11163326,109485,0,1764161701,13687.73760647,-9.880836389995238,52882.38582408 2025-11-26,12:55:03.000,330,11163388,109525,0,1764161702,13688.478600569993,-9.091333830001531,52882.54652784 2025-11-26,12:55:04.000,330,11163381,109765,0,1764161703,13688.135048759992,-6.4902048599979025,52882.637360400004 2025-11-26,12:55:05.000,330,11163392,109405,0,1764161704,13688.249566029997,-5.355294929999218,52882.7421672 2025-11-26,12:55:06.000,330,11163317,109645,0,1764161705,13688.465127949989,-5.559719699995185,52883.02863912 2025-11-26,12:55:07.000,330,11163322,109605,0,1764161706,13689.138758950001,-6.546597900000052,52883.27318832001 2025-11-26,12:55:08.000,330,11163292,109285,0,1764161707,13689.428420279997,-7.3783952399971895,52883.67145416 2025-11-26,12:55:09.000,330,11163388,109605,0,1764161708,13689.98753400999,-7.815441300001112,52884.18850104001 2025-11-26,12:55:10.000,330,11163394,109605,0,1764161709,13692.4732324,-8.964449489998515,52884.74747064 2025-11-26,12:55:11.000,330,11163401,109525,0,1764161710,13694.386344439998,-9.077235569995537,52885.30644024 2025-11-26,12:55:12.000,330,11163344,109605,0,1764161711,13694.797259349994,-8.351175179996062,52885.676757600006 2025-11-26,12:55:13.000,330,11163406,109445,0,1764161712,13695.248592119991,-7.24446177000209,52885.95624240001 2025-11-26,12:55:14.000,330,11163411,109405,0,1764161713,13695.780760609989,-6.299878350000654,52886.01912648 2025-11-26,12:55:15.000,330,11163354,109605,0,1764161714,13696.07042194,-6.1729940099976375,52886.061049200005 2025-11-26,12:55:16.000,330,11163356,109765,0,1764161715,13695.780760609989,-6.243485309998505,52886.228740080005 2025-11-26,12:55:17.000,330,11163338,109445,0,1764161716,13695.524780829997,-6.983643959996698,52886.34053400001 2025-11-26,12:55:18.000,330,11163367,109605,0,1764161717,13695.518044520002,-8.569698209998023,52886.36848248001 2025-11-26,12:55:19.000,330,11163382,109525,0,1764161718,13696.117576109995,-10.127555940001912,52886.41739232001 2025-11-26,12:55:20.000,330,11163301,109565,0,1764161719,13696.669953529992,-10.754928509995807,52886.3754696 2025-11-26,12:55:21.000,330,11163428,109445,0,1764161720,13697.848807779992,-11.671315409999806,52886.298611280006 2025-11-26,12:55:22.000,330,11163337,109445,0,1764161721,13699.128706679992,-12.305737110000337,52886.26367568 2025-11-26,12:55:23.000,330,11163373,109365,0,1764161722,13698.933353690001,-11.798199749995547,52886.22175296001 2025-11-26,12:55:24.000,330,11163294,109405,0,1764161723,13699.236487640002,-11.77000322999811,52886.24970144001 2025-11-26,12:55:25.000,330,11163391,109525,0,1764161724,13699.896646019995,-11.840494529998978,52886.34053400001 2025-11-26,12:55:26.000,330,11163366,109765,0,1764161725,13700.139153179996,-11.910985829999845,52886.3754696 2025-11-26,12:55:27.000,330,11163354,109445,0,1764161726,13700.583749639998,-11.41049760000169,52886.43136656 2025-11-26,12:55:28.000,330,11163379,109405,0,1764161727,13700.550068089993,-11.304760649996751,52886.47328928 2025-11-26,12:55:29.000,330,11163308,109485,0,1764161728,13700.361451409997,-11.029844579999917,52886.55713472001 2025-11-26,12:55:30.000,330,11163317,109485,0,1764161729,13700.246934139992,-11.001648059995205,52886.66892864 2025-11-26,12:55:31.000,330,11163430,109765,0,1764161730,13699.88990971,-11.058041099997354,52886.71783848 2025-11-26,12:55:32.000,330,11163315,109405,0,1764161731,13699.505940039999,-11.445743249998486,52886.80867104 2025-11-26,12:55:33.000,330,11163302,109485,0,1764161732,13699.000716789997,-11.798199749995547,52886.87854224 2025-11-26,12:55:34.000,330,11163290,109685,0,1764161733,13697.902698259997,-11.199023699999088,52886.864568 2025-11-26,12:55:35.000,330,11163394,109365,0,1764161734,13697.626509549991,-11.445743249998486,52886.899503600005 2025-11-26,12:55:36.000,330,11163375,109645,0,1764161735,13697.767972059992,-11.960329739995359,52886.92046496001 2025-11-26,12:55:37.000,330,11163390,109645,0,1764161736,13697.32337559999,-11.093286750001425,52886.801683920006 2025-11-26,12:55:38.000,330,11163294,109525,0,1764161737,13697.336848219995,-9.91608203999931,52886.801683920006 2025-11-26,12:55:39.000,330,11163342,109605,0,1764161738,13696.481336849996,-8.499206909997156,52886.71085136 2025-11-26,12:55:40.000,330,11163384,109605,0,1764161739,13695.92222311999,-8.069209979999869,52886.633993040006 2025-11-26,12:55:41.000,330,11163294,109605,0,1764161740,13696.582381499997,-8.668386029996327,52886.515212000006 2025-11-26,12:55:42.000,330,11163339,109445,0,1764161741,13697.16170415999,-8.160848669998813,52886.515212000006 2025-11-26,12:55:43.000,330,11163403,109445,0,1764161742,13695.841387399989,-4.9675927799980855,52886.48726352001 2025-11-26,12:55:44.000,330,11163294,109485,0,1764161743,13694.89156769,-3.1912120199995115,52886.57110896 2025-11-26,12:55:45.000,330,11163442,109805,0,1764161744,13694.170782519992,458.3153290800037,52886.78770968 2025-11-26,12:55:46.000,330,11163339,109605,0,1764161745,13693.995638460001,-4.960543649998726,52887.08815584001 2025-11-26,12:55:47.000,330,11163397,109525,0,1764161746,13695.484362969997,-6.095453579997411,52887.41655048 2025-11-26,12:55:48.000,330,11163400,109165,0,1764161747,13696.562172569997,-6.32807486999809,52887.71000952001 2025-11-26,12:55:49.000,330,11163380,109605,0,1764161748,13697.38400238999,-5.270705369999632,52887.912636 2025-11-26,12:55:50.000,330,11163369,109605,0,1764161749,13697.599564309996,-1.0059817200017278,52887.96154584 2025-11-26,12:55:51.000,330,11163351,109805,0,1764161750,13697.36379345999,1.8277685400025803,52887.98949432 2025-11-26,12:55:52.000,330,11163345,109485,0,1764161751,13697.296430359995,2.278912859997945,52888.11526248001 2025-11-26,12:55:53.000,330,11163353,109405,0,1764161752,13696.37355589,1.1440029299992602,52888.19910792 2025-11-26,12:55:54.000,330,11163347,109445,0,1764161753,13695.659507029988,-0.30106872000033036,52888.26897912 2025-11-26,12:55:55.000,330,11163381,109445,0,1764161754,13695.275537360001,-2.373512940001092,52888.23404352001 2025-11-26,12:55:56.000,330,11163392,109445,0,1764161755,13695.390054629992,-4.488251939998008,52888.21308216001 2025-11-26,12:55:57.000,330,11163347,109605,0,1764161756,13695.605616549998,-5.538572309997107,52888.11526248001 2025-11-26,12:55:58.000,330,11163360,109205,0,1764161757,13695.410263559992,-4.2908763000014005,52887.88468752 2025-11-26,12:55:59.000,330,11163379,109485,0,1764161758,13694.676005769994,-3.2335067999956664,52887.74494512 2025-11-26,12:56:00.000,330,11163376,109565,0,1764161759,13693.995638460001,-4.206286740001815,52887.64013832001 2025-11-26,12:56:01.000,330,11163421,109605,0,1764161760,13693.679031889995,-5.186115810000047,52887.5283444 2025-11-26,12:56:02.000,330,11163318,109605,0,1764161761,13694.298772410002,-5.644309260002046,52887.20693688001 2025-11-26,12:56:03.000,330,11163379,109565,0,1764161762,13695.309218909992,-5.97561837000103,52886.90649072 2025-11-26,12:56:04.000,330,11163340,109685,0,1764161763,13696.036740389995,-5.411687970001367,52886.57110896 2025-11-26,12:56:05.000,330,11163416,109405,0,1764161764,13695.935695739994,-4.671529319995898,52886.31258552 2025-11-26,12:56:06.000,330,11163283,109525,0,1764161765,13695.430472489992,-3.938419799997064,52886.06803632 2025-11-26,12:56:07.000,330,11163333,109565,0,1764161766,13695.383318319997,-4.100549789996876,52885.7815644 2025-11-26,12:56:08.000,330,11163411,109365,0,1764161767,13695.538253450002,-4.460055420000572,52885.59989928001 2025-11-26,12:56:09.000,330,11163404,109405,0,1764161768,13695.315955220001,-3.423833310000191,52885.3972728 2025-11-26,12:56:10.000,330,11163283,109405,0,1764161769,13695.039766509995,-2.1902355599959265,52885.1876592 2025-11-26,12:56:11.000,330,11163314,109565,0,1764161770,13694.8309409,-0.012054389997501858,52885.06189104 2025-11-26,12:56:12.000,330,11163338,109365,0,1764161771,13694.305508719997,1.2003959700014093,52884.85926456001 2025-11-26,12:56:13.000,330,11163350,109605,0,1764161772,13693.449997349999,3.174152370003867,52884.7334964 2025-11-26,12:56:14.000,330,11163419,109325,0,1764161773,13692.938037790002,3.0402189000014914,52884.72650928 2025-11-26,12:56:15.000,330,11163375,109605,0,1764161774,13692.459759779995,1.8771124499980942,52884.66362520001 2025-11-26,12:56:16.000,330,11163373,109525,0,1764161775,13691.678347820001,0.4390899299978628,52884.57279264001 2025-11-26,12:56:17.000,330,11163341,109525,0,1764161776,13691.38868648999,-1.4994208200005232,52884.39811464 2025-11-26,12:56:18.000,330,11163307,109405,0,1764161777,13690.937353719994,-3.2546541900010197,52884.30728208001 2025-11-26,12:56:19.000,330,11163401,109285,0,1764161778,13690.910408479998,-5.270705369999632,52884.04177152001 2025-11-26,12:56:20.000,330,11163358,109565,0,1764161779,13691.590775789991,-5.735947950000991,52883.83914504 2025-11-26,12:56:21.000,330,11163325,109805,0,1764161780,13692.271143099999,-6.342173129996809,52883.74132536 2025-11-26,12:56:22.000,330,11163326,109405,0,1764161781,13692.978455650002,-7.427739149999979,52883.60857008001 2025-11-26,12:56:23.000,330,11163397,109285,0,1764161782,13693.54430568999,-8.82346688999678,52883.48978904001 2025-11-26,12:56:24.000,330,11163342,109485,0,1764161783,13694.150573589992,451.7102942700003,52883.29414968 2025-11-26,12:56:25.000,330,11163396,109485,0,1764161784,13694.93198555,-10.444766790002177,52883.15440728001 2025-11-26,12:56:26.000,330,11163338,109445,0,1764161785,13694.345926579997,-9.077235569995537,52882.972742160004 2025-11-26,12:56:27.000,330,11163308,109445,0,1764161786,13692.60795859999,-5.594965349999256,52882.86793536001 2025-11-26,12:56:28.000,330,11163291,109445,0,1764161787,13691.509940069991,-2.4440042400019593,52882.86094824 2025-11-26,12:56:29.000,330,11163384,109565,0,1764161788,13691.159651949994,460.22564331000467,52882.86094824 2025-11-26,12:56:30.000,330,11163413,109525,0,1764161789,13690.863254309988,-1.1610625800021808,52882.81902552001 2025-11-26,12:56:31.000,330,11163311,109485,0,1764161790,13691.21354243,-1.5981086399988271,52882.86793536001 2025-11-26,12:56:32.000,330,11163329,109565,0,1764161791,13691.570566859991,-1.647452550001617,52882.972742160004 2025-11-26,12:56:33.000,330,11163341,109605,0,1764161792,13691.49646745,-1.8236808000001474,52882.90985808 2025-11-26,12:56:34.000,330,11163383,109645,0,1764161793,13691.792865089992,-2.373512940001092,52882.826012640006 2025-11-26,12:56:35.000,330,11163383,109365,0,1764161794,13691.907382359997,-3.2405559300023015,52882.66530888 2025-11-26,12:56:36.000,330,11163318,109565,0,1764161795,13691.058607299994,-4.643332799998461,52882.490630880005 2025-11-26,12:56:37.000,330,11163393,109285,0,1764161796,13690.721791800002,-7.265609160000167,52882.204158960005 2025-11-26,12:56:38.000,330,11163323,109605,0,1764161797,13690.472548329992,-9.817394220001006,52881.98057112001 2025-11-26,12:56:39.000,330,11163429,109445,0,1764161798,13690.23677748,-12.961306199998944,52881.603266640006 2025-11-26,12:56:40.000,330,11163385,109525,0,1764161799,13690.411921539991,-15.745712550000462,52881.22596216 2025-11-26,12:56:41.000,330,11163330,109765,0,1764161800,13690.07510604,-15.315715619995899,52880.694941040005 2025-11-26,12:56:42.000,330,11163302,109565,0,1764161801,13688.539227359994,-13.109337930000038,52880.3665464 2025-11-26,12:56:43.000,330,11163333,109205,0,1764161802,13686.996612369992,-12.919011419995513,52879.856486640005 2025-11-26,12:56:44.000,330,11163386,109685,0,1764161803,13685.885121220002,-14.434574369995971,52879.50014352 2025-11-26,12:56:45.000,330,11163381,109645,0,1764161804,13685.27885332,-16.81013117999828,52879.255594320006 2025-11-26,12:56:46.000,330,11163324,109605,0,1764161805,13685.46073369,-18.776838450001378,52879.02501936 2025-11-26,12:56:47.000,330,11163385,109085,0,1764161806,13685.790812879997,-20.715349199999764,52878.69662472001 2025-11-26,12:56:48.000,330,11163364,109365,0,1764161807,13686.767577829996,-23.083856879995437,52878.38919144001 2025-11-26,12:56:49.000,330,11163392,109445,0,1764161808,13688.148521379997,-24.416142449998006,52878.07477104001 2025-11-26,12:56:50.000,330,11163325,109485,0,1764161809,13689.340848250002,-24.719255039999553,52877.87913168 2025-11-26,12:56:51.000,330,11163313,109325,0,1764161810,13690.23004116999,-23.943850739997288,52877.55073704001 2025-11-26,12:56:52.000,330,11163385,109325,0,1764161811,13690.627483459997,-22.978119929997774,52877.33413632001 2025-11-26,12:56:53.000,330,11163310,109445,0,1764161812,13690.05489711,-22.153371719999996,52877.054651520004 2025-11-26,12:56:54.000,330,11163414,109325,0,1764161813,13689.401475040002,-20.75059484999656,52876.81010232001 2025-11-26,12:56:55.000,330,11163335,109525,0,1764161814,13688.572908909999,-18.734543669997947,52876.54459176001 2025-11-26,12:56:56.000,330,11163329,109445,0,1764161815,13688.182202930002,-17.571437220001826,52876.41183648 2025-11-26,12:56:57.000,330,11163411,109325,0,1764161816,13687.912750529991,-18.093072839998058,52876.118377440005 2025-11-26,12:56:58.000,330,11163388,109925,0,1764161817,13687.75107908999,-19.383063629997196,52875.99260928001 2025-11-26,12:56:59.000,330,11163373,109485,0,1764161818,13687.81170587999,-20.644857899998897,52875.87382824001 2025-11-26,12:57:00.000,330,11163398,109485,0,1764161819,13687.54898978999,-19.904699250000704,52875.82491840001 2025-11-26,12:57:01.000,330,11163330,109325,0,1764161820,13686.956194509992,-16.443576419995225,52875.87382824001 2025-11-26,12:57:02.000,330,11163360,109405,0,1764161821,13686.841677240001,-14.201953079995292,52876.05549336 2025-11-26,12:57:03.000,330,11163309,109605,0,1764161822,13687.138074879993,-13.955233529995894,52876.39087512 2025-11-26,12:57:04.000,330,11163417,109765,0,1764161823,13687.501835619994,-14.67424478999601,52876.81010232001 2025-11-26,12:57:05.000,330,11163345,109405,0,1764161824,13688.236093409992,-16.041776009995374,52877.33413632001 2025-11-26,12:57:06.000,330,11163325,109565,0,1764161825,13687.481626689994,-15.71751602999575,52877.69746656001 2025-11-26,12:57:07.000,330,11163363,109405,0,1764161826,13686.53854329,-14.89981694999733,52878.14464224 2025-11-26,12:57:08.000,330,11163332,109645,0,1764161827,13686.915776649992,-15.08309432999522,52878.682650480005 2025-11-26,12:57:09.000,330,11163309,109725,0,1764161828,13687.5557261,-15.146536499996728,52879.255594320006 2025-11-26,12:57:10.000,330,11163402,109445,0,1764161829,13687.79823326,-16.154562089999672,52879.9123836 2025-11-26,12:57:11.000,330,11163317,109445,0,1764161830,13688.397764849993,-17.014555950001522,52880.5062888 2025-11-26,12:57:12.000,330,11163398,109485,0,1764161831,13689.138758950001,-17.04275246999896,52880.981412960005 2025-11-26,12:57:13.000,330,11163283,109445,0,1764161832,13689.704608989989,-15.738663420001103,52881.414614400004 2025-11-26,12:57:14.000,330,11163360,109565,0,1764161833,13689.758499469994,-14.526213060002192,52881.70807344 2025-11-26,12:57:15.000,330,11163392,109405,0,1764161834,13689.401475040002,446.63492067000334,52882.00153248 2025-11-26,12:57:16.000,330,11163359,109565,0,1764161835,13689.394738729992,-17.007506820002163,52882.35088848 2025-11-26,12:57:17.000,330,11163379,109405,0,1764161836,13689.778708399994,-18.83323148999625,52882.63037328001 2025-11-26,12:57:18.000,330,11163359,109645,0,1764161837,13690.378239990001,-20.073878369999875,52882.826012640006 2025-11-26,12:57:19.000,330,11163394,109445,0,1764161838,13690.25698641,-20.532071820001875,52883.01466488001 2025-11-26,12:57:20.000,330,11163403,109605,0,1764161839,13689.583355409988,-19.784864039997046,52883.11947168 2025-11-26,12:57:21.000,330,11163328,109405,0,1764161840,13688.155257689992,-17.754714599999716,52883.19633 2025-11-26,12:57:22.000,330,11163349,109405,0,1764161841,13687.79149694999,-16.81718030999764,52883.210304240005 2025-11-26,12:57:23.000,330,11163297,109565,0,1764161842,13688.215884479992,-15.971284710001783,52883.23825272 2025-11-26,12:57:24.000,330,11163383,109485,0,1764161843,13688.700898799994,-16.45767468000122,52883.2662012 2025-11-26,12:57:25.000,330,11163372,109405,0,1764161844,13688.586381529989,-17.522093309999036,52883.280175440006 2025-11-26,12:57:26.000,330,11163339,109445,0,1764161845,13687.77128801999,-18.114220229996135,52883.29414968 2025-11-26,12:57:27.000,330,11163346,109805,0,1764161846,13687.582671339995,-18.100121969997417,52883.50376328 2025-11-26,12:57:28.000,330,11163303,109565,0,1764161847,13688.498809499994,-17.247177240002202,52883.76927384 2025-11-26,12:57:29.000,330,11163336,109445,0,1764161848,13690.25698641,-14.455721760001325,52884.0347844 2025-11-26,12:57:30.000,330,11163313,109605,0,1764161849,13692.459759779995,-12.622947960000602,52884.29330784 2025-11-26,12:57:31.000,330,11163405,109485,0,1764161850,13693.54430568999,-12.319835369999055,52884.7334964 2025-11-26,12:57:32.000,330,11163353,109565,0,1764161851,13694.009111079991,-13.299664439997287,52884.985032720004 2025-11-26,12:57:33.000,330,11163372,109645,0,1764161852,13694.379608130002,-14.328837419998308,52885.24355616001 2025-11-26,12:57:34.000,330,11163329,109365,0,1764161853,13695.201437949996,-14.060970480000833,52885.53002808001 2025-11-26,12:57:35.000,330,11163314,109485,0,1764161854,13695.935695739994,-13.835398319999513,52885.75361592 2025-11-26,12:57:36.000,330,11163296,109445,0,1764161855,13697.256012499995,-13.884742230002303,52885.98419088001 2025-11-26,12:57:37.000,330,11163405,109285,0,1764161856,13698.556120329995,-13.821300060000794,52886.19380448 2025-11-26,12:57:38.000,330,11163306,109565,0,1764161857,13698.717791769996,-13.877693099995668,52886.36848248001 2025-11-26,12:57:39.000,330,11163408,109445,0,1764161858,13698.54264770999,-13.172780100001546,52886.515212000006 2025-11-26,12:57:40.000,330,11163392,109405,0,1764161859,13698.064369699998,-13.532285729997966,52886.829632400004 2025-11-26,12:57:41.000,330,11163435,109405,0,1764161860,13697.579355379996,-15.231126059996313,52887.08116872 2025-11-26,12:57:42.000,330,11163388,109645,0,1764161861,13697.44462917999,-17.183735070000694,52887.332705040004 2025-11-26,12:57:43.000,330,11163386,109525,0,1764161862,13697.606300619991,-18.621757590000925,52887.43751184 2025-11-26,12:57:44.000,330,11163347,109645,0,1764161863,13698.172150659993,-18.516020639995986,52887.60520272 2025-11-26,12:57:45.000,330,11163384,109445,0,1764161864,13699.101761439997,-18.26225195999723,52887.72398376 2025-11-26,12:57:46.000,330,11163388,109445,0,1764161865,13700.435550820002,-17.66307591000077,52887.82879056001 2025-11-26,12:57:47.000,330,11163421,109245,0,1764161866,13700.98119192999,-15.498993000001065,52887.96154584 2025-11-26,12:57:48.000,330,11163413,109445,0,1764161867,13701.493151490002,-12.04491930000222,52888.024429920006 2025-11-26,12:57:49.000,330,11163341,109525,0,1764161868,13702.476652749996,-9.204119909998553,52888.04539128001 2025-11-26,12:57:50.000,330,11163363,109725,0,1764161869,13703.204174229999,-7.949374769996211,52888.22006928 2025-11-26,12:57:51.000,330,11163390,109605,0,1764161870,13704.268511209993,-7.871834339995985,52888.40173440001 2025-11-26,12:57:52.000,330,11163374,109605,0,1764161871,13705.049923170001,-8.273634749995836,52888.66025784 2025-11-26,12:57:53.000,330,11163335,109605,0,1764161872,13706.424130409992,-7.632163919995946,52889.00262672001 2025-11-26,12:57:54.000,330,11163329,109325,0,1764161873,13707.832019199988,-6.215288790001068,52889.296085760005 2025-11-26,12:57:55.000,330,11163319,109245,0,1764161874,13708.411341859995,-5.129722769997898,52889.701338720006 2025-11-26,12:57:56.000,330,11163417,109685,0,1764161875,13708.593222229996,-4.692676710001251,52890.05069472 2025-11-26,12:57:57.000,330,11163399,109565,0,1764161876,13708.802047839992,-5.249557980001555,52890.40005072 2025-11-26,12:57:58.000,330,11163418,109445,0,1764161877,13708.46523234,-6.715777019999223,52890.686522640004 2025-11-26,12:57:59.000,330,11163332,109485,0,1764161878,13708.35745137999,-8.217241710000962,52890.924084720005 2025-11-26,12:58:00.000,330,11163384,109605,0,1764161879,13708.492177579996,-8.760024719995272,52891.07780136 2025-11-26,12:58:01.000,330,11163361,109525,0,1764161880,13708.930037730002,-9.077235569995537,52891.18260816001 2025-11-26,12:58:02.000,330,11163387,109405,0,1764161881,13708.855938319997,-9.91608203999931,52891.14767256 2025-11-26,12:58:03.000,330,11163323,109605,0,1764161882,13708.593222229996,-10.78312503000052,52891.091775600005 2025-11-26,12:58:04.000,330,11163404,109405,0,1764161883,13708.714475809997,-11.325908040002105,52891.02889152 2025-11-26,12:58:05.000,330,11163313,109405,0,1764161884,13709.017609759998,451.51996776000306,52890.91709760001 2025-11-26,12:58:06.000,330,11163378,109325,0,1764161885,13709.64408659,452.4363546599998,52890.84722640001 2025-11-26,12:58:07.000,330,11163312,109565,0,1764161886,13710.62085154,-8.760024719995272,52890.78434232 2025-11-26,12:58:08.000,330,11163330,109285,0,1764161887,13711.065448000001,-8.520354299995233,52890.77036808 2025-11-26,12:58:09.000,330,11163322,109365,0,1764161888,13710.61411522999,-8.724779069998476,52890.756393840005 2025-11-26,12:58:10.000,330,11163406,109565,0,1764161889,13709.731658619996,-8.809368629998062,52890.82626504001 2025-11-26,12:58:11.000,330,11163392,109485,0,1764161890,13709.68450445,-9.140677739997045,52890.89613624001 2025-11-26,12:58:12.000,330,11163320,109725,0,1764161891,13710.095419359997,-8.626091250000172,52890.91709760001 2025-11-26,12:58:13.000,330,11163351,109485,0,1764161892,13710.277299729998,-7.914129119999416,52890.93107184 2025-11-26,12:58:14.000,330,11163384,109605,0,1764161893,13709.53630562999,-6.588892679996206,52890.972994560005 2025-11-26,12:58:15.000,330,11163339,109525,0,1764161894,13709.051291309988,-5.9685692400016706,52891.01491728001 2025-11-26,12:58:16.000,330,11163308,109645,0,1764161895,13708.775102599997,-6.483155729998543,52891.07081424 2025-11-26,12:58:17.000,330,11163324,109085,0,1764161896,13708.34397876,-7.984620420000283,52891.189595280004 2025-11-26,12:58:18.000,330,11163353,109605,0,1764161897,13708.007163259994,-9.86673812999652,52891.24549224 2025-11-26,12:58:19.000,330,11163432,109525,0,1764161898,13707.865700749993,-10.719682859999011,52891.18260816001 2025-11-26,12:58:20.000,330,11163318,109605,0,1764161899,13708.31703351999,-10.656240689997503,52891.09876272 2025-11-26,12:58:21.000,330,11163310,109485,0,1764161900,13708.431550789996,-10.176899849997426,52890.97998168 2025-11-26,12:58:22.000,330,11163407,109565,0,1764161901,13708.52585913,-10.409521139998105,52891.00793016 2025-11-26,12:58:23.000,330,11163406,109405,0,1764161902,13708.808784150002,-10.303784190000442,52890.972994560005 2025-11-26,12:58:24.000,330,11163407,109725,0,1764161903,13709.27358953999,-10.113457679995918,52891.02889152 2025-11-26,12:58:25.000,330,11163374,109525,0,1764161904,13710.048265190002,452.09799642000144,52891.021904400004 2025-11-26,12:58:26.000,330,11163320,109445,0,1764161905,13710.849886079995,-9.930180299998028,52891.10574984 2025-11-26,12:58:27.000,330,11163328,109485,0,1764161906,13711.462890289993,-11.3611536899989,52891.154659679996 2025-11-26,12:58:28.000,330,11163395,109605,0,1764161907,13712.291456419996,-12.559505789999093,52891.21754376 2025-11-26,12:58:29.000,330,11163421,109765,0,1764161908,13713.24127613,-12.707537520000187,52891.22453088 2025-11-26,12:58:30.000,330,11163260,109405,0,1764161909,13714.19783215,-12.467867100000149,52891.189595280004 2025-11-26,12:58:31.000,330,11163410,109685,0,1764161910,13714.37297620999,-10.522307219995128,52891.17562104 2025-11-26,12:58:32.000,330,11163398,109445,0,1764161911,13714.285404179995,-9.87378725999588,52891.21754376 2025-11-26,12:58:33.000,330,11163323,109565,0,1764161912,13714.157414289999,-10.14870332999999,52891.23151800001 2025-11-26,12:58:34.000,330,11163322,109365,0,1764161913,13714.615483369991,-10.705584600000293,52891.34331192 2025-11-26,12:58:35.000,330,11163336,109605,0,1764161914,13715.888645959996,-12.129508860001806,52891.45510584 2025-11-26,12:58:36.000,330,11163417,109605,0,1764161915,13717.491887739998,-13.363106609998795,52891.6507452 2025-11-26,12:58:37.000,330,11163389,109605,0,1764161916,13718.751577709998,447.8896658099984,52891.860358800004 2025-11-26,12:58:38.000,330,11163378,109245,0,1764161917,13719.627298009997,-13.736710500001209,52891.95817848 2025-11-26,12:58:39.000,330,11163328,109725,0,1764161918,13720.35481949,-13.567531380002038,52892.07695952 2025-11-26,12:58:40.000,330,11163324,109605,0,1764161919,13720.705107609996,-12.99655184999574,52892.16779208001 2025-11-26,12:58:41.000,330,11163301,109565,0,1764161920,13721.136231449993,-12.658193609997397,52892.160804959996 2025-11-26,12:58:42.000,330,11163354,109445,0,1764161921,13721.64819100999,-12.108361469996453,52892.23766328001 2025-11-26,12:58:43.000,330,11163370,109285,0,1764161922,13721.70881779999,-11.854592789997696,52892.30753448001 2025-11-26,12:58:44.000,330,11163332,109365,0,1764161923,13721.70881779999,-11.932133219997922,52892.433302640005 2025-11-26,12:58:45.000,330,11163369,109285,0,1764161924,13721.50672849999,-11.706561059996602,52892.552083680006 2025-11-26,12:58:46.000,330,11163424,109485,0,1764161925,13720.401973659995,-11.121483269998862,52892.600993520005 2025-11-26,12:58:47.000,330,11163369,109605,0,1764161926,13718.03752885,-10.620995040000707,52892.52413520001 2025-11-26,12:58:48.000,330,11163355,109525,0,1764161927,13715.282378059994,-11.636069759995735,52892.482212480005 2025-11-26,12:58:49.000,330,11163412,109485,0,1764161928,13713.510728529996,-13.68031745999906,52892.42631552001 2025-11-26,12:58:50.000,330,11163356,109605,0,1764161929,13712.736052879998,-16.725541619998694,52892.2446504 2025-11-26,12:58:51.000,330,11163375,109245,0,1764161930,13712.749525499989,-19.721421869995538,52892.097920880005 2025-11-26,12:58:52.000,330,11163379,109565,0,1764161931,13713.18064934,-20.3981383499995,52891.84638456 2025-11-26,12:58:53.000,330,11163341,109245,0,1764161932,13714.305613109995,-20.51092442999652,52891.66471944001 2025-11-26,12:58:54.000,330,11163359,109565,0,1764161933,13715.51141259999,-20.666005289996974,52891.476067200005 2025-11-26,12:58:55.000,330,11163394,109565,0,1764161934,13716.292824559998,-20.905675709997013,52891.46209296 2025-11-26,12:58:56.000,330,11163325,109565,0,1764161935,13717.067500209996,-21.222886559997278,52891.44811872001 2025-11-26,12:58:57.000,330,11163337,109445,0,1764161936,13717.747867519989,-21.83616086999973,52891.46908008001 2025-11-26,12:58:58.000,330,11163312,109485,0,1764161937,13718.643796750002,-22.174519109998073,52891.476067200005 2025-11-26,12:58:59.000,330,11163368,109525,0,1764161938,13719.404999779996,-21.518950019999465,52891.63677096001 2025-11-26,12:59:00.000,330,11163293,109445,0,1764161939,13720.28745638999,-18.868477140000323,52891.76952624 2025-11-26,12:59:01.000,330,11163306,109645,0,1764161940,13721.210330859998,-15.93603905999771,52892.02106256001 2025-11-26,12:59:02.000,330,11163381,109285,0,1764161941,13721.58756421999,-14.286542640002153,52892.363431440004 2025-11-26,12:59:03.000,330,11163437,109405,0,1764161942,13721.122758830003,-14.117363519995706,52892.74772304 2025-11-26,12:59:04.000,330,11163378,109445,0,1764161943,13720.503018309995,-15.30866648999654,52893.15996312 2025-11-26,12:59:05.000,330,11163420,109565,0,1764161944,13719.863068860002,-16.718492489999335,52893.56521608 2025-11-26,12:59:06.000,330,11163400,109325,0,1764161945,13719.553198599991,-16.655050319997827,52893.78880392 2025-11-26,12:59:07.000,330,11163314,109725,0,1764161946,13719.31742775,-16.57046075999824,52894.00540464 2025-11-26,12:59:08.000,330,11163353,109165,0,1764161947,13718.886303909989,-16.436527289995865,52894.19405688 2025-11-26,12:59:09.000,330,11163321,109445,0,1764161948,13718.421498520001,-16.429478159996506,52894.31982504001 2025-11-26,12:59:10.000,330,11163328,109245,0,1764161949,13717.9364842,-16.485871199998655,52894.36873488001 2025-11-26,12:59:11.000,330,11163373,109405,0,1764161950,13717.067500209996,-16.17570947999775,52894.445593200006 2025-11-26,12:59:12.000,330,11163330,109445,0,1764161951,13716.69700316,-16.020628619997296,52894.445593200006 2025-11-26,12:59:13.000,330,11163332,109365,0,1764161952,13716.93277400999,-16.556362499999523,52894.424631840004 2025-11-26,12:59:14.000,330,11163352,109405,0,1764161953,13717.303271060002,-16.61275554000167,52894.38270912 2025-11-26,12:59:15.000,330,11163309,109565,0,1764161954,13717.707449659989,-15.788007329996617,52894.38270912 2025-11-26,12:59:16.000,330,11163446,109605,0,1764161955,13717.067500209996,-14.49801653999748,52894.43860608001 2025-11-26,12:59:17.000,330,11163340,109325,0,1764161956,13715.47773105,-13.793103539996082,52894.36174776 2025-11-26,12:59:18.000,330,11163433,109325,0,1764161957,13714.056369639999,-12.81327446999785,52894.29187656 2025-11-26,12:59:19.000,330,11163333,109165,0,1764161958,13713.227803509995,-11.473939769995923,52894.11719856 2025-11-26,12:59:20.000,330,11163436,109565,0,1764161959,13712.635008229998,-11.41049760000169,52894.03335312001 2025-11-26,12:59:21.000,330,11163350,109605,0,1764161960,13712.412709999997,-11.403448470002331,52893.893610720006 2025-11-26,12:59:22.000,330,11163303,109605,0,1764161961,13712.271247489996,-12.848520120001922,52893.6420744 2025-11-26,12:59:23.000,330,11163430,109485,0,1764161962,13712.412709999997,-14.166707429998496,52893.57919032001 2025-11-26,12:59:24.000,330,11163389,109725,0,1764161963,13712.318401659992,-15.71046689999639,52893.418486560004 2025-11-26,12:59:25.000,330,11163332,109405,0,1764161964,13712.20388439,-17.09209638000175,52893.250795680004 2025-11-26,12:59:26.000,330,11163401,109565,0,1764161965,13712.480073099992,-17.973237630001677,52893.034194960004 2025-11-26,12:59:27.000,330,11163404,109725,0,1764161966,13712.769734429989,-18.100121969997417,52892.71278744001 2025-11-26,12:59:28.000,330,11163340,109525,0,1764161967,13712.749525499989,445.8736146299998,52892.482212480005 2025-11-26,12:59:29.000,330,11163433,109605,0,1764161968,13712.09610342999,-14.08916699999827,52892.195740560004 2025-11-26,12:59:30.000,330,11163387,109285,0,1764161969,13711.139547409992,-13.934086139997817,52891.9651656 2025-11-26,12:59:31.000,330,11163279,109485,0,1764161970,13710.438971169999,-14.688343050002004,52891.713629280006 2025-11-26,12:59:32.000,330,11163422,109525,0,1764161971,13710.209936629988,-15.527189519998501,52891.524977040004 2025-11-26,12:59:33.000,330,11163361,109405,0,1764161972,13710.297508659998,-15.379157789997407,52891.34331192 2025-11-26,12:59:34.000,330,11163366,109565,0,1764161973,13710.47265271999,-14.596704359995783,52891.11972408 2025-11-26,12:59:35.000,330,11163397,109405,0,1764161974,13710.351399139989,-14.075068739999551,52890.854213520004 2025-11-26,12:59:36.000,330,11163325,109685,0,1764161975,13709.172544889989,-13.22212400999706,52890.74940672001 2025-11-26,12:59:37.000,330,11163425,109565,0,1764161976,13708.067790049994,-13.285566179998568,52890.651587039996 2025-11-26,12:59:38.000,330,11163313,109485,0,1764161977,13707.299850709991,-14.328837419998308,52890.72844536001 2025-11-26,12:59:39.000,330,11163334,109485,0,1764161978,13705.912170849995,-15.322764749995258,52890.805303680005 2025-11-26,12:59:40.000,330,11163427,109565,0,1764161979,13704.430182649994,-16.9229172599953,52890.91709760001 2025-11-26,12:59:41.000,330,11163362,109325,0,1764161980,13703.23785577999,-17.26127550000092,52891.00094304 2025-11-26,12:59:42.000,330,11163359,109485,0,1764161981,13702.40255333999,-17.6278302599967,52891.021904400004 2025-11-26,12:59:43.000,330,11163359,109325,0,1764161982,13701.526833039992,-18.90372278999712,52891.03587864001 2025-11-26,12:59:44.000,330,11163350,109605,0,1764161983,13700.88014727999,440.86168320000434,52891.042865760006 2025-11-26,12:59:45.000,330,11163341,109485,0,1764161984,13700.246934139992,-21.96304520999547,52890.9520332 2025-11-26,12:59:46.000,330,11163354,109565,0,1764161985,13700.179571039997,-22.01943824999762,52890.86818776001 2025-11-26,12:59:47.000,330,11163334,109565,0,1764161986,13700.832993109994,439.45185720000154,52890.69350976 2025-11-26,12:59:48.000,330,11163281,109485,0,1764161987,13701.506624109992,-22.66090907999751,52890.4978704 2025-11-26,12:59:49.000,330,11163328,109485,0,1764161988,13701.904066399999,-22.752547769996454,52890.37908936 2025-11-26,12:59:50.000,330,11163315,109405,0,1764161989,13701.836703299989,-23.443362509999133,52890.15550152001 2025-11-26,12:59:51.000,330,11163324,109605,0,1764161990,13701.324743739991,-24.14827551000053,52889.966849280005 2025-11-26,12:59:52.000,330,11163317,109485,0,1764161991,13700.603958569998,-25.262038050001138,52889.7642228 2025-11-26,12:59:53.000,330,11163320,109805,0,1764161992,13700.570277019993,435.33516528000473,52889.54762208 2025-11-26,12:59:54.000,330,11163366,109525,0,1764161993,13700.94077406999,-26.29826016000152,52889.35198272 2025-11-26,12:59:55.000,330,11163394,109485,0,1764161994,13701.055291339995,-25.501708470001176,52889.10044640001 2025-11-26,12:59:56.000,330,11163426,109405,0,1764161995,13701.277589569996,-24.246963329998835,52888.862884320006 2025-11-26,12:59:57.000,330,11163399,109365,0,1764161996,13701.445997319992,-23.394018599996343,52888.66724496001 2025-11-26,12:59:58.000,330,11163356,109685,0,1764161997,13700.994664549995,-22.36484561999532,52888.42968288001 2025-11-26,12:59:59.000,330,11163320,109405,0,1764161998,13700.75889369999,-22.407140399998752,52888.241030640005 2025-11-26,13:00:00.000,330,11163464,109445,0,1764161999,13700.745421079999,-22.68910560000222,52888.03840416 2025-11-26,13:00:01.000,330,11163390,109365,0,1764162000,13700.462496059998,-22.385993010000675,52887.77988072001 2025-11-26,13:00:02.000,330,11163391,109605,0,1764162001,13700.88688359,-22.040585639995697,52887.60520272 2025-11-26,13:00:03.000,330,11163297,109565,0,1764162002,13701.237171709996,439.84660848000203,52887.38161488 2025-11-26,13:00:04.000,330,11163385,109925,0,1764162003,13700.96098299999,-20.651907029998256,52887.20693688001 2025-11-26,13:00:05.000,330,11163386,109365,0,1764162004,13700.637640119989,-19.29847406999761,52887.15802704001 2025-11-26,13:00:06.000,330,11163352,109445,0,1764162005,13700.395132960002,-18.2974976100013,52887.26283384 2025-11-26,13:00:07.000,330,11163430,109405,0,1764162006,13699.68782041,-16.76078726999549,52887.33969216 2025-11-26,13:00:08.000,330,11163385,109765,0,1764162007,13698.636956049995,-15.71046689999639,52887.51437016001 2025-11-26,13:00:09.000,330,11163326,109565,0,1764162008,13697.997006600002,-15.837351239999407,52887.68206104001 2025-11-26,13:00:10.000,330,11163417,109605,0,1764162009,13697.653454790001,-15.80915472000197,52887.82879056001 2025-11-26,13:00:11.000,330,11163364,109685,0,1764162010,13697.42442024999,445.71853376999934,52887.97552008001 2025-11-26,13:00:12.000,330,11163334,109565,0,1764162011,13697.45136549,-16.2321025199999,52888.1571852 2025-11-26,13:00:13.000,330,11163406,109525,0,1764162012,13696.986560099998,-16.373085120001633,52888.27596624 2025-11-26,13:00:14.000,330,11163425,109365,0,1764162013,13696.360083269996,-16.330790339998202,52888.32487608 2025-11-26,13:00:15.000,330,11163330,109285,0,1764162014,13696.14452134999,-16.535215110001445,52888.41570864 2025-11-26,13:00:16.000,330,11163369,109485,0,1764162015,13696.22535706999,-17.289472019998357,52888.42269576 2025-11-26,13:00:17.000,330,11163398,109605,0,1764162016,13696.858570209988,-18.797985839999455,52888.408721520005 2025-11-26,13:00:18.000,330,11163414,109765,0,1764162017,13697.43115656,-19.622734049997234,52888.44365712 2025-11-26,13:00:19.000,330,11163367,109245,0,1764162018,13697.835335160002,-19.961092289995577,52888.46461848 2025-11-26,13:00:20.000,330,11163359,109165,0,1764162019,13698.239513759989,-20.22191010000097,52888.408721520005 2025-11-26,13:00:21.000,330,11163362,109525,0,1764162020,13697.377266079995,-19.806011429995124,52888.33186320001 2025-11-26,13:00:22.000,330,11163369,109565,0,1764162021,13697.20212201999,-20.539120950001234,52888.42269576 2025-11-26,13:00:23.000,330,11163387,109485,0,1764162022,13697.767972059992,-21.84320999999909,52888.44365712 2025-11-26,13:00:24.000,330,11163413,109725,0,1764162023,13697.916170880002,-22.315501709999808,52888.611348 2025-11-26,13:00:25.000,330,11163358,109605,0,1764162024,13697.34358452999,-21.6599326200012,52888.71615480001 2025-11-26,13:00:26.000,330,11163333,109325,0,1764162025,13697.36379345999,-20.877479189999576,52888.84891008 2025-11-26,13:00:27.000,330,11163393,109645,0,1764162026,13696.892251759993,-18.586511939996853,52888.80000024 2025-11-26,13:00:28.000,330,11163327,109605,0,1764162027,13696.407237439991,-16.81718030999764,52888.8209616 2025-11-26,13:00:29.000,330,11163339,109605,0,1764162028,13696.797943420002,-16.126365570002235,52888.84891008 2025-11-26,13:00:30.000,330,11163327,109565,0,1764162029,13697.033714269994,-17.077998119995755,52888.862884320006 2025-11-26,13:00:31.000,330,11163316,109485,0,1764162030,13697.565882759991,-18.19880978999572,52888.83493584001 2025-11-26,13:00:32.000,330,11163403,109725,0,1764162031,13698.347294719999,-18.917821049995837,52888.744103280005 2025-11-26,13:00:33.000,330,11163389,109725,0,1764162032,13698.906408449991,-18.868477140000323,52888.58339952 2025-11-26,13:00:34.000,330,11163399,109365,0,1764162033,13698.839045349996,-17.747665470000356,52888.31788896 2025-11-26,13:00:35.000,330,11163410,109725,0,1764162034,13698.54264770999,-16.965212039998733,52888.06635264001 2025-11-26,13:00:36.000,330,11163298,109765,0,1764162035,13698.778418559996,-16.718492489999335,52887.88468752 2025-11-26,13:00:37.000,330,11163343,109405,0,1764162036,13699.317323359988,-17.02160508000088,52887.689048160006 2025-11-26,13:00:38.000,330,11163277,109565,0,1764162037,13699.80233767999,-17.60668286999862,52887.51437016001 2025-11-26,13:00:39.000,330,11163419,109565,0,1764162038,13699.445313249998,-17.578486350001185,52887.38161488 2025-11-26,13:00:40.000,330,11163346,109405,0,1764162039,13698.79189118,-17.48684766000224,52887.19296264 2025-11-26,13:00:41.000,330,11163328,109845,0,1764162040,13698.60327449999,-18.88257539999904,52887.0741816 2025-11-26,13:00:42.000,330,11163346,109525,0,1764162041,13698.859254279996,-19.806011429995124,52886.92745208 2025-11-26,13:00:43.000,330,11163388,109085,0,1764162042,13700.017899599996,-20.10207488999731,52886.7597612 2025-11-26,13:00:44.000,330,11163295,109405,0,1764162043,13700.954246689995,-20.764693109995278,52886.74578696 2025-11-26,13:00:45.000,330,11163282,109405,0,1764162044,13701.722186029998,-21.476655239996035,52886.58508320001 2025-11-26,13:00:46.000,330,11163391,109485,0,1764162045,13701.991638429994,-22.089929549998487,52886.50822488001 2025-11-26,13:00:47.000,330,11163392,109605,0,1764162046,13701.870384849994,-22.48468082999898,52886.3055984 2025-11-26,13:00:48.000,330,11163354,109445,0,1764162047,13701.809758059993,-22.65385994999815,52886.04707496 2025-11-26,13:00:49.000,330,11163373,109445,0,1764162048,13701.0283461,-22.42828778999683,52885.83746136001 2025-11-26,13:00:50.000,330,11163425,109765,0,1764162049,13700.415341890002,-22.562221259999205,52885.66278336 2025-11-26,13:00:51.000,330,11163272,109525,0,1764162050,13700.139153179996,-23.1684464400023,52885.488105360004 2025-11-26,13:00:52.000,330,11163356,109245,0,1764162051,13699.80233767999,-23.154348179996305,52885.34836296 2025-11-26,13:00:53.000,330,11163408,109565,0,1764162052,13699.78886506,-22.70320386000094,52885.25054328 2025-11-26,13:00:54.000,330,11163417,109205,0,1764162053,13699.957272809996,-22.526975609995134,52885.24355616001 2025-11-26,13:00:55.000,330,11163429,109605,0,1764162054,13699.404895389998,-22.851235590002034,52885.25054328 2025-11-26,13:00:56.000,330,11163397,109565,0,1764162055,13698.717791769996,-24.7756480800017,52885.341375840006 2025-11-26,13:00:57.000,330,11163326,109565,0,1764162056,13698.199095899989,-24.803844599999138,52885.37631144 2025-11-26,13:00:58.000,330,11163382,109445,0,1764162057,13698.010479219993,-25.14925196999684,52885.27849176 2025-11-26,13:00:59.000,330,11163305,109525,0,1764162058,13698.320349479989,-25.480561079995823,52885.24355616001 2025-11-26,13:01:00.000,330,11163331,109365,0,1764162059,13698.293404239994,-26.00924582999869,52885.1876592 2025-11-26,13:01:01.000,330,11163292,109565,0,1764162060,13697.895961950002,-26.749404479996883,52885.152723600004 2025-11-26,13:01:02.000,330,11163336,109445,0,1764162061,13697.215594639994,-27.813823110001977,52885.11778800001 2025-11-26,13:01:03.000,330,11163387,109285,0,1764162062,13696.32640171999,-29.265943890000926,52885.02695544001 2025-11-26,13:01:04.000,330,11163344,109565,0,1764162063,13695.08692067999,-29.893316460002097,52884.84529032 2025-11-26,13:01:05.000,330,11163394,109685,0,1764162064,13694.413289679993,-30.5841311999975,52884.66362520001 2025-11-26,13:01:06.000,330,11163329,109605,0,1764162065,13694.453707539993,-30.478394249999837,52884.42606312001 2025-11-26,13:01:07.000,330,11163374,109565,0,1764162066,13694.8309409,-29.3223369299958,52884.167539680006 2025-11-26,13:01:08.000,330,11163307,109525,0,1764162067,13693.85417595,-28.011198749998584,52883.95792608 2025-11-26,13:01:09.000,330,11163436,109485,0,1764162068,13692.419341919995,-27.49661226000171,52883.76927384 2025-11-26,13:01:10.000,330,11163405,109445,0,1764162069,13691.604248409996,-27.665791380000883,52883.60158296 2025-11-26,13:01:11.000,330,11163414,109325,0,1764162070,13690.17615069,-28.011198749998584,52883.38498224 2025-11-26,13:01:12.000,330,11163393,109565,0,1764162071,13688.202411860002,-28.53988350000145,52883.11947168 2025-11-26,13:01:13.000,330,11163452,109485,0,1764162072,13686.29603613,-29.033322600000247,52882.756141440004 2025-11-26,13:01:14.000,330,11163420,109485,0,1764162073,13684.369451469996,-28.927585649995308,52882.37883696 2025-11-26,13:01:15.000,330,11163423,109645,0,1764162074,13683.372477589997,-29.258894760001567,52881.84082872001 2025-11-26,13:01:16.000,330,11163422,109365,0,1764162075,13683.419631759993,-28.77955392000149,52881.35173032 2025-11-26,13:01:17.000,330,11163431,109565,0,1764162076,13683.359004969992,-26.36875145999511,52880.862631920005 2025-11-26,13:01:18.000,330,11163345,109605,0,1764162077,13683.015453159991,-22.541073870001128,52880.33161080001 2025-11-26,13:01:19.000,330,11163444,109485,0,1764162078,13682.94135375,441.1154518800031,52879.8425124 2025-11-26,13:01:20.000,330,11163406,109365,0,1764162079,13682.139732859992,-19.954043159996218,52879.50713064 2025-11-26,13:01:21.000,330,11163310,109565,0,1764162080,13681.405475069994,-20.673054419996333,52879.26258144 2025-11-26,13:01:22.000,330,11163321,109405,0,1764162081,13681.088868499988,-22.0053399899989,52878.96213528001 2025-11-26,13:01:23.000,330,11163372,109485,0,1764162082,13680.691426209996,-22.964021669999056,52878.76649592 2025-11-26,13:01:24.000,330,11163317,109725,0,1764162083,13680.347874399995,-23.189593830000376,52878.50098536 2025-11-26,13:01:25.000,330,11163345,109285,0,1764162084,13679.990849969989,-23.92975247999857,52878.27739752 2025-11-26,13:01:26.000,330,11163413,109805,0,1764162085,13679.620352919992,-25.01531850000174,52877.94900288 2025-11-26,13:01:27.000,330,11163386,109485,0,1764162086,13680.051476759989,-26.129081040002347,52877.58567264 2025-11-26,13:01:28.000,330,11163386,109445,0,1764162087,13680.58364525,-26.41104623999854,52877.20138104 2025-11-26,13:01:29.000,330,11163361,109405,0,1764162088,13680.576908939991,-27.017271420001634,52876.838050800005 2025-11-26,13:01:30.000,330,11163364,109685,0,1764162089,13680.590381559996,-27.799724849995982,52876.52363040001 2025-11-26,13:01:31.000,330,11163318,109485,0,1764162090,13680.664480970001,-28.54693263000081,52876.20921000001 2025-11-26,13:01:32.000,330,11163289,109245,0,1764162091,13681.068659569988,-29.48446691999561,52875.880815360004 2025-11-26,13:01:33.000,330,11163366,109485,0,1764162092,13681.587355439995,-30.11888861999614,52875.63626616001 2025-11-26,13:01:34.000,330,11163412,109605,0,1764162093,13682.025215590002,-30.11888861999614,52875.4056912 2025-11-26,13:01:35.000,330,11163375,109365,0,1764162094,13682.193623339997,-30.203478179995727,52875.1960776 2025-11-26,13:01:36.000,330,11163362,109565,0,1764162095,13683.015453159991,-30.11888861999614,52875.02838672 2025-11-26,13:01:37.000,330,11163376,109485,0,1764162096,13683.93832763,-30.548885550000705,52874.97248976 2025-11-26,13:01:38.000,330,11163353,109445,0,1764162097,13684.477232429992,-30.499541639997915,52874.874670080004 2025-11-26,13:01:39.000,330,11163405,109605,0,1764162098,13684.551331839997,-30.16823252999893,52874.7419148 2025-11-26,13:01:40.000,330,11163343,109525,0,1764162099,13683.183860910001,-29.7805303799978,52874.57422392 2025-11-26,13:01:41.000,330,11163327,109445,0,1764162100,13682.112787619997,-28.624473060001037,52874.25980352 2025-11-26,13:01:42.000,330,11163339,109605,0,1764162101,13681.317903039999,433.62927581999975,52873.98031872001 2025-11-26,13:01:43.000,330,11163363,109365,0,1764162102,13680.610590489996,-27.74333181000111,52873.62397560001 2025-11-26,13:01:44.000,330,11163322,109685,0,1764162103,13679.01408501999,-26.7635027399956,52873.26064536001 2025-11-26,13:01:45.000,330,11163334,109365,0,1764162104,13676.993192019996,-27.031369680000353,52872.78552120001 2025-11-26,13:01:46.000,330,11163341,109685,0,1764162105,13675.773919909996,-28.15218135000032,52872.25450008001 2025-11-26,13:01:47.000,330,11163424,109485,0,1764162106,13675.302378209999,-29.040371729999606,52871.65360776001 2025-11-26,13:01:48.000,330,11163379,109285,0,1764162107,13675.214806179989,-29.702989949997573,52870.989831360006 2025-11-26,13:01:49.000,330,11163376,109485,0,1764162108,13675.652666329996,-30.478394249999837,52870.29111936001 2025-11-26,13:01:50.000,330,11163409,109405,0,1764162109,13676.92582892,-30.083642969999346,52869.59939448001 2025-11-26,13:01:51.000,330,11163349,109725,0,1764162110,13679.067975499995,-28.525785239995457,52868.82382416 2025-11-26,13:01:52.000,330,11163418,109565,0,1764162111,13680.832888719997,-26.629569270000502,52868.22991896001 2025-11-26,13:01:53.000,330,11163339,109605,0,1764162112,13681.405475069994,-25.32548021999537,52867.636013760006 2025-11-26,13:01:54.000,330,11163388,109405,0,1764162113,13680.51628214999,-25.247939789995144,52867.1608896 2025-11-26,13:01:55.000,330,11163405,109525,0,1764162114,13678.616642729998,-25.529904989998613,52866.72070104001 2025-11-26,13:01:56.000,330,11163333,109365,0,1764162115,13676.952774159996,-27.23579444999632,52866.30846096 2025-11-26,13:01:57.000,330,11163383,109685,0,1764162116,13676.461023529999,-29.625449519997346,52865.91019512001 2025-11-26,13:01:58.000,330,11163347,109245,0,1764162117,13677.316534899997,-31.606255049999163,52865.61673608001 2025-11-26,13:01:59.000,330,11163313,109565,0,1764162118,13678.313508779996,-32.82575453999743,52865.26039296001 2025-11-26,13:02:00.000,330,11163340,109565,0,1764162119,13679.600143989992,-33.41083232999517,52865.01584376 2025-11-26,13:02:01.000,330,11163312,109245,0,1764162120,13681.304430419994,-32.74116497999785,52864.7503332 2025-11-26,13:02:02.000,330,11163429,109485,0,1764162121,13681.53346495999,-30.87314553000033,52864.53373248 2025-11-26,13:02:03.000,330,11163396,109285,0,1764162122,13681.317903039999,432.69174152999767,52864.39399008001 2025-11-26,13:02:04.000,330,11163341,109525,0,1764162123,13681.014769089998,-27.785626589997264,52864.380015840004 2025-11-26,13:02:05.000,330,11163343,109525,0,1764162124,13680.819416099992,-27.27104010000039,52864.3660416 2025-11-26,13:02:06.000,330,11163381,109485,0,1764162125,13681.102341119993,-27.45431747999828,52864.40796432 2025-11-26,13:02:07.000,330,11163335,109405,0,1764162126,13680.832888719997,-27.207597929998883,52864.35905448 2025-11-26,13:02:08.000,330,11163355,109365,0,1764162127,13680.664480970001,-27.11595923999994,52864.400977200006 2025-11-26,13:02:09.000,330,11163334,109485,0,1764162128,13680.826152410002,-27.983002230001148,52864.31713176 2025-11-26,13:02:10.000,330,11163333,109645,0,1764162129,13680.846361340002,-28.15218135000032,52864.233286320006 2025-11-26,13:02:11.000,330,11163334,109405,0,1764162130,13679.566462440001,-27.249892710002314,52864.20533784001 2025-11-26,13:02:12.000,330,11163379,109445,0,1764162131,13678.461707599992,-26.7635027399956,52864.07258256 2025-11-26,13:02:13.000,330,11163311,109445,0,1764162132,13677.84196708,-26.93268186000205,52863.95380152 2025-11-26,13:02:14.000,330,11163346,109525,0,1764162133,13677.79481290999,-26.714158830000088,52863.90489168 2025-11-26,13:02:15.000,330,11163382,109925,0,1764162134,13677.134654529997,-26.99612402999628,52863.90489168 2025-11-26,13:02:16.000,330,11163301,109485,0,1764162135,13676.346506259993,-28.398900899999717,52863.9118788 2025-11-26,13:02:17.000,330,11163388,109525,0,1764162136,13675.989481830002,-29.681842559999495,52863.90489168 2025-11-26,13:02:18.000,330,11163416,109405,0,1764162137,13675.52467644,-29.81577603000187,52863.779123520006 2025-11-26,13:02:19.000,330,11163402,109565,0,1764162138,13675.27543296999,-29.667744300000777,52863.64636824 2025-11-26,13:02:20.000,330,11163373,109645,0,1764162139,13675.592039539995,-30.302166000001307,52863.43675464001 2025-11-26,13:02:21.000,330,11163331,109285,0,1764162140,13675.868228250001,-30.562983809999423,52863.13630848 2025-11-26,13:02:22.000,330,11163440,109325,0,1764162141,13676.528386629994,-30.210527309995086,52862.84983656 2025-11-26,13:02:23.000,330,11163391,109605,0,1764162142,13677.76113136,431.8528950600012,52862.5144548 2025-11-26,13:02:24.000,330,11163323,109485,0,1764162143,13678.798523099998,-29.970856890002324,52862.23497 2025-11-26,13:02:25.000,330,11163353,109485,0,1764162144,13680.085158309994,-30.21757644000172,52861.9205496 2025-11-26,13:02:26.000,330,11163422,109325,0,1764162145,13681.008032780002,-29.71708820999629,52861.75984584001 2025-11-26,13:02:27.000,330,11163389,109525,0,1764162146,13681.33137565999,-29.31528779999644,52861.480361040005 2025-11-26,13:02:28.000,330,11163405,109485,0,1764162147,13681.041714329993,-28.032346139996662,52861.312670160005 2025-11-26,13:02:29.000,330,11163469,109525,0,1764162148,13680.017795209998,-27.28513835999911,52861.144979280005 2025-11-26,13:02:30.000,330,11163414,109605,0,1764162149,13678.758105239998,-27.23579444999632,52860.99126264 2025-11-26,13:02:31.000,330,11163380,109445,0,1764162150,13677.639877779999,-28.525785239995457,52860.85152024001 2025-11-26,13:02:32.000,330,11163424,109605,0,1764162151,13676.85846581999,-30.499541639997915,52860.6978036 2025-11-26,13:02:33.000,330,11163335,109565,0,1764162152,13677.478206339998,-31.711991999996826,52860.48819 2025-11-26,13:02:34.000,330,11163441,109605,0,1764162153,13679.06123919,-32.219529360001616,52860.257615040005 2025-11-26,13:02:35.000,330,11163414,109445,0,1764162154,13680.388292259995,-31.40887940999528,52860.07594992 2025-11-26,13:02:36.000,330,11163300,109565,0,1764162155,13680.617326799991,-30.288067739995313,52859.98511736 2025-11-26,13:02:37.000,330,11163360,109685,0,1764162156,13680.078421999999,-29.82987429000059,52859.89428480001 2025-11-26,13:02:38.000,330,11163440,109485,0,1764162157,13678.798523099998,-30.443148599995766,52859.78249088 2025-11-26,13:02:39.000,330,11163288,109605,0,1764162158,13677.80154922,-31.993957200000295,52859.71261968 2025-11-26,13:02:40.000,330,11163343,109485,0,1764162159,13676.62269497,-33.00903191999532,52859.60781288001 2025-11-26,13:02:41.000,330,11163412,109485,0,1764162160,13676.198307439998,-33.56591318999563,52859.44710912 2025-11-26,13:02:42.000,330,11163375,109525,0,1764162161,13676.79783902999,-34.10164706999785,52859.27941824 2025-11-26,13:02:43.000,330,11163408,109325,0,1764162162,13677.868912319995,-34.55279139000049,52859.265444 2025-11-26,13:02:44.000,330,11163328,109485,0,1764162163,13679.13533859999,-35.476227419996576,52859.15365008001 2025-11-26,13:02:45.000,330,11163427,109525,0,1764162164,13680.866570270002,-36.6040882199959,52859.15365008001 2025-11-26,13:02:46.000,330,11163428,109405,0,1764162165,13681.944379870001,-37.5204751199999,52859.13967584 2025-11-26,13:02:47.000,330,11163311,109285,0,1764162166,13682.429394189989,-37.93637378999847,52859.22352128001 2025-11-26,13:02:48.000,330,11163386,109485,0,1764162167,13681.998270349992,-38.11965116999636,52859.25845688 2025-11-26,13:02:49.000,330,11163390,109645,0,1764162168,13680.37481963999,-37.788342059997376,52859.181598560004 2025-11-26,13:02:50.000,330,11163344,109485,0,1764162169,13678.630115350003,-39.00079241999629,52859.11871448 2025-11-26,13:02:51.000,330,11163422,109205,0,1764162170,13676.056844929997,-41.094384029995126,52859.11871448 2025-11-26,13:02:52.000,330,11163403,109605,0,1764162171,13672.715635169989,-43.32190910999634,52859.06281752 2025-11-26,13:02:53.000,330,11163329,109645,0,1764162172,13670.081737959998,-45.204026819999854,52858.95801072001 2025-11-26,13:02:54.000,330,11163352,109365,0,1764162173,13667.737502079988,-46.190905019997444,52858.76237136 2025-11-26,13:02:55.000,330,11163400,109285,0,1764162174,13666.558647829988,-46.26139631999831,52858.60166760001 2025-11-26,13:02:56.000,330,11163336,109285,0,1764162175,13666.915672259995,-45.732711569995445,52858.42000248 2025-11-26,13:02:57.000,330,11163328,109525,0,1764162176,13667.697084220003,-44.682391199996346,52858.23135024 2025-11-26,13:02:58.000,330,11163360,109325,0,1764162177,13668.680585479997,-42.426669599997695,52858.175453280004 2025-11-26,13:02:59.000,330,11163399,109285,0,1764162178,13670.075001650002,-39.26161023000168,52858.09859496001 2025-11-26,13:03:00.000,330,11163387,109325,0,1764162179,13671.489626749993,425.8117906500047,52858.14750480001 2025-11-26,13:03:01.000,330,11163342,109565,0,1764162180,13671.354900549988,-33.30509537999751,52858.294234320005 2025-11-26,13:03:02.000,330,11163341,109325,0,1764162181,13669.42157957999,-32.980835399997886,52858.52480928001 2025-11-26,13:03:03.000,330,11163460,109605,0,1764162182,13667.319850859996,-34.35541574999661,52858.73442288 2025-11-26,13:03:04.000,330,11163322,109405,0,1764162183,13665.87154421,-35.349343080000835,52858.93704936001 2025-11-26,13:03:05.000,330,11163381,109765,0,1764162184,13665.096868560002,-35.87802782999643,52859.090766 2025-11-26,13:03:06.000,330,11163321,109405,0,1764162185,13664.719635199996,-36.03310868999688,52859.24448264001 2025-11-26,13:03:07.000,330,11163336,109525,0,1764162186,13664.180730399989,-36.47720388000016,52859.42614776 2025-11-26,13:03:08.000,330,11163387,109325,0,1764162187,13662.867149949998,-35.39163785999699,52859.468070480005 2025-11-26,13:03:09.000,330,11163391,109405,0,1764162188,13661.634405219993,-33.05837582999811,52859.45409624 2025-11-26,13:03:10.000,330,11163389,109605,0,1764162189,13660.718267059994,-30.654622499998368,52859.49601896 2025-11-26,13:03:11.000,330,11163307,109365,0,1764162190,13659.344059819989,-28.96283129999938,52859.52396744 2025-11-26,13:03:12.000,330,11163382,109445,0,1764162191,13658.37403118,-29.026273470000888,52859.705632560006 2025-11-26,13:03:13.000,330,11163402,109405,0,1764162192,13657.889016859997,-29.71708820999629,52859.78249088 2025-11-26,13:03:14.000,330,11163304,109525,0,1764162193,13657.060450729994,-29.7805303799978,52859.873323440006 2025-11-26,13:03:15.000,330,11163355,109605,0,1764162194,13656.063476849995,-29.117912159999833,52859.817426479996 2025-11-26,13:03:16.000,330,11163412,109805,0,1764162195,13654.97219462999,-27.820872240001336,52859.74056816 2025-11-26,13:03:17.000,330,11163327,109445,0,1764162196,13653.79334037999,-27.813823110001977,52859.67069696 2025-11-26,13:03:18.000,330,11163404,109365,0,1764162197,13653.018664729992,-28.44824480999523,52859.649735599996 2025-11-26,13:03:19.000,330,11163418,109725,0,1764162198,13652.51344147999,-29.251845630002208,52859.64274848 2025-11-26,13:03:20.000,330,11163408,109365,0,1764162199,13651.974536679998,-29.858070809998026,52859.50999320001 2025-11-26,13:03:21.000,330,11163313,109445,0,1764162200,13651.819601549993,-30.781506840001384,52859.482044719996 2025-11-26,13:03:22.000,330,11163411,109485,0,1764162201,13652.31135217999,-31.775434169998334,52859.35627656 2025-11-26,13:03:23.000,330,11163330,109485,0,1764162202,13653.981957060001,-32.26887326999713,52859.10474024001 2025-11-26,13:03:24.000,330,11163342,109485,0,1764162203,13656.433973899992,-32.43100325999694,52859.04185616 2025-11-26,13:03:25.000,330,11163405,109445,0,1764162204,13658.912935979992,-31.775434169998334,52858.964997840005 2025-11-26,13:03:26.000,330,11163390,109845,0,1764162205,13661.412106989992,-30.323313389999385,52858.83922968001 2025-11-26,13:03:27.000,330,11163402,109765,0,1764162206,13663.662034529996,-27.616447469998093,52858.76237136 2025-11-26,13:03:28.000,330,11163299,109365,0,1764162207,13663.682243459996,-24.402044189999287,52858.60865472 2025-11-26,13:03:29.000,330,11163341,109365,0,1764162208,13662.368663009991,-23.013365580001846,52858.629616080005 2025-11-26,13:03:30.000,330,11163401,109645,0,1764162209,13660.879938499995,-23.140249919997586,52858.643590319996 2025-11-26,13:03:31.000,330,11163392,109485,0,1764162210,13660.058108680001,-25.473511949996464,52858.74141000001 2025-11-26,13:03:32.000,330,11163323,109605,0,1764162211,13659.984009269996,-27.172352280002087,52858.72743576 2025-11-26,13:03:33.000,330,11163333,109645,0,1764162212,13659.431631849999,-27.313334879996546,52858.62262896001 2025-11-26,13:03:34.000,330,11163358,109445,0,1764162213,13658.023743059988,-25.854164969998237,52858.46891232 2025-11-26,13:03:35.000,330,11163322,109525,0,1764162214,13656.17125780999,-25.41711891000159,52858.26628584001 2025-11-26,13:03:36.000,330,11163326,109645,0,1764162215,13654.601697579994,-26.150228430000425,52858.09859496001 2025-11-26,13:03:37.000,330,11163363,109325,0,1764162216,13653.685559419995,-27.468415739997,52857.97981392001 2025-11-26,13:03:38.000,330,11163409,109365,0,1764162217,13653.355480229999,-29.477417789996252,52857.82609728 2025-11-26,13:03:39.000,330,11163336,109445,0,1764162218,13653.63166893999,-31.22560202999739,52857.791161680005 2025-11-26,13:03:40.000,330,11163403,109525,0,1764162219,13653.67208679999,-32.02920284999709,52857.71430336001 2025-11-26,13:03:41.000,330,11163332,109485,0,1764162220,13653.382425469994,-32.90329496999766,52857.805135919996 2025-11-26,13:03:42.000,330,11163379,109645,0,1764162221,13654.056056469992,-33.805583609995665,52857.791161680005 2025-11-26,13:03:43.000,330,11163367,109405,0,1764162222,13655.746870279989,426.8832584100019,52857.92391696 2025-11-26,13:03:44.000,330,11163342,109525,0,1764162223,13658.023743059988,-34.52459486999578,52858.09859496001 2025-11-26,13:03:45.000,330,11163414,109445,0,1764162224,13659.76844734999,-33.213456689998566,52858.27327296 2025-11-26,13:03:46.000,330,11163307,109605,0,1764162225,13660.93382898,-32.6495262899989,52858.53878352 2025-11-26,13:03:47.000,330,11163412,109765,0,1764162226,13661.957748099994,-32.50149455999781,52858.67153880001 2025-11-26,13:03:48.000,330,11163364,109485,0,1764162227,13663.50709939999,-32.10674327999732,52858.811281199996 2025-11-26,13:03:49.000,330,11163358,109285,0,1764162228,13664.301983979989,-31.253798550002102,52858.90910088001 2025-11-26,13:03:50.000,330,11163337,109205,0,1764162229,13664.36261076999,-30.950685960000555,52858.95801072001 2025-11-26,13:03:52.000,330,11163311,109605,0,1764162231,13663.129866039999,-29.893316460002097,52858.76935848001 2025-11-26,13:03:53.000,330,11163251,109565,0,1764162232,13662.537070760001,432.9596084700024,52858.48288656001 2025-11-26,13:03:54.000,330,11163312,109605,0,1764162233,13661.998165959994,-28.215623520001827,52858.22436312 2025-11-26,13:03:55.000,330,11163377,109565,0,1764162234,13661.600723670002,-28.349556989996927,52857.958852560005 2025-11-26,13:03:56.000,330,11163314,109525,0,1764162235,13661.149390899991,-28.455293940001866,52857.68635488001 2025-11-26,13:03:57.000,330,11163371,109205,0,1764162236,13660.341033700002,433.9182901500026,52857.42084432 2025-11-26,13:03:58.000,330,11163405,109445,0,1764162237,13660.698058129994,-27.820872240001336,52857.239179200005 2025-11-26,13:03:59.000,330,11163413,109405,0,1764162238,13661.277380790001,-28.10988656999689,52857.15533376 2025-11-26,13:04:00.000,330,11163304,109325,0,1764162239,13661.587251049998,-28.412999159998435,52857.22520496 2025-11-26,13:04:01.000,330,11163438,109605,0,1764162240,13661.344743889997,-29.08971563999512,52857.16232088001 2025-11-26,13:04:02.000,330,11163283,109485,0,1764162241,13660.300615840002,-30.570032939998782,52857.134372399996 2025-11-26,13:04:03.000,330,11163329,109405,0,1764162242,13659.411422919999,-31.183307250001235,52857.05052696 2025-11-26,13:04:04.000,330,11163320,109405,0,1764162243,13659.69434794,-32.177234579998185,52856.88283608 2025-11-26,13:04:05.000,330,11163361,109245,0,1764162244,13660.462287279988,-32.87509845000022,52856.65226112 2025-11-26,13:04:06.000,330,11163391,109485,0,1764162245,13662.200255259995,-33.79148534999695,52856.40771192 2025-11-26,13:04:07.000,330,11163328,109325,0,1764162246,13664.227884569998,-33.897222300001886,52856.21207256 2025-11-26,13:04:08.000,330,11163321,109645,0,1764162247,13665.84459896999,-33.74214144000143,52856.00944608001 2025-11-26,13:04:09.000,330,11163364,109485,0,1764162248,13667.461313369997,-33.044277569999394,52855.89066504001 2025-11-26,13:04:10.000,330,11163339,109525,0,1764162249,13668.498705109996,429.44209260000207,52855.70201280001 2025-11-26,13:04:11.000,330,11163341,109805,0,1764162250,13669.697768289996,-31.44412505999935,52855.59021888 2025-11-26,13:04:12.000,330,11163389,109765,0,1764162251,13670.041320099997,-29.442172139999457,52855.46445072001 2025-11-26,13:04:13.000,330,11163284,109485,0,1764162252,13669.798812939996,-27.933658319998358,52855.41554088001 2025-11-26,13:04:14.000,330,11163328,109445,0,1764162253,13669.044346219998,-27.249892710002314,52855.345669680006 2025-11-26,13:04:15.000,330,11163328,109525,0,1764162254,13667.899173519989,-27.842019629999413,52855.324708320004 2025-11-26,13:04:16.000,330,11163389,109685,0,1764162255,13667.292905620001,-29.068568249997043,52855.394579520005 2025-11-26,13:04:17.000,330,11163419,109605,0,1764162256,13666.652956169994,-31.430026800000633,52855.38759240001 2025-11-26,13:04:18.000,330,11163294,109645,0,1764162257,13665.898489449995,-34.51754573999642,52855.37361816 2025-11-26,13:04:19.000,330,11163392,109925,0,1764162258,13665.58188287999,-36.93539733000216,52855.24785000001 2025-11-26,13:04:20.000,330,11163367,109525,0,1764162259,13665.62230073999,-38.028012479997415,52855.08714624 2025-11-26,13:04:21.000,330,11163361,109445,0,1764162260,13666.329613289992,-38.204240729995945,52854.83560992001 2025-11-26,13:04:22.000,330,11163360,109445,0,1764162261,13666.98303535999,-37.851784229998884,52854.66093192 2025-11-26,13:04:23.000,330,11163376,109405,0,1764162262,13667.730765769993,-38.73292547999881,52854.486253920004 2025-11-26,13:04:24.000,330,11163309,109645,0,1764162263,13668.902883709998,-38.479156800000055,52854.26266608001 2025-11-26,13:04:25.000,330,11163331,109485,0,1764162264,13669.724713529991,-36.73802168999828,52854.053052480005 2025-11-26,13:04:26.000,330,11163387,109605,0,1764162265,13668.586277139992,-35.476227419996576,52853.75260632 2025-11-26,13:04:27.000,330,11163318,109645,0,1764162266,13666.78094605999,-35.16606569999567,52853.5360056 2025-11-26,13:04:28.000,330,11163355,109685,0,1764162267,13665.62903705,-35.356392210000195,52853.23555944001 2025-11-26,13:04:29.000,330,11163319,109525,0,1764162268,13664.719635199996,-35.32819568999548,52852.928126160004 2025-11-26,13:04:30.000,330,11163329,109365,0,1764162269,13664.928460809992,-35.27885177999997,52852.56479592001 2025-11-26,13:04:31.000,330,11163318,109565,0,1764162270,13666.370031149992,-35.02508310000121,52852.27133688001 2025-11-26,13:04:32.000,330,11163377,109645,0,1764162271,13668.626694999992,-34.496398349998344,52851.97787784 2025-11-26,13:04:33.000,330,11163401,109605,0,1764162272,13670.91030409,-33.495421890002035,52851.8590968 2025-11-26,13:04:34.000,330,11163378,109525,0,1764162273,13671.70518867,-32.38870848000079,52851.7193544 2025-11-26,13:04:35.000,330,11163304,109365,0,1764162274,13671.307746379993,-31.66969722000067,52851.635508960004 2025-11-26,13:04:36.000,330,11163317,109565,0,1764162275,13668.478496179996,-31.655598960001953,52851.57961200001 2025-11-26,13:04:37.000,330,11163303,109485,0,1764162276,13664.807207229991,-34.33426835999853,52851.50974080001 2025-11-26,13:04:38.000,330,11163378,109405,0,1764162277,13661.998165959994,-38.084405519999564,52851.55865064001 2025-11-26,13:04:39.000,330,11163328,109405,0,1764162278,13659.822337829995,420.3698622900047,52851.404934 2025-11-26,13:04:40.000,330,11163303,109485,0,1764162279,13659.539412809994,-44.75993162999657,52851.251217360004 2025-11-26,13:04:41.000,330,11163384,109525,0,1764162280,13661.041609939995,-46.75483541999711,52851.00666816001 2025-11-26,13:04:42.000,330,11163269,109765,0,1764162281,13663.082711869989,-46.15565937000065,52850.601415200006 2025-11-26,13:04:43.000,330,11163307,109565,0,1764162282,13664.227884569998,-44.35108208999736,52850.20314936 2025-11-26,13:04:44.000,330,11163335,109325,0,1764162283,13664.295247669994,-42.33503090999875,52849.860780480005 2025-11-26,13:04:45.000,330,11163328,109445,0,1764162284,13664.066213129998,-40.89700838999852,52849.46950176001 2025-11-26,13:04:46.000,330,11163303,109645,0,1764162285,13663.419527369995,-40.55160102000082,52849.05726168 2025-11-26,13:04:47.000,330,11163356,109685,0,1764162286,13662.954721979993,-40.20619364999584,52848.77078976 2025-11-26,13:04:48.000,330,11163384,109405,0,1764162287,13662.745896369997,-39.9665232299958,52848.35854968 2025-11-26,13:04:49.000,330,11163359,109325,0,1764162288,13663.16354758999,-39.55767368999659,52847.9463096 2025-11-26,13:04:50.000,330,11163340,109565,0,1764162289,13663.803497039997,-39.44488760999957,52847.61791496 2025-11-26,13:04:51.000,330,11163374,109525,0,1764162290,13663.911277999992,-39.64226324999618,52847.25458472 2025-11-26,13:04:52.000,330,11163329,109525,0,1764162291,13663.736133940001,-39.31095413999719,52846.91920296 2025-11-26,13:04:53.000,330,11163338,109645,0,1764162292,13663.24438330999,-38.57784461999836,52846.5838212 2025-11-26,13:04:54.000,330,11163312,109285,0,1764162293,13662.31477253,-38.028012479997415,52846.23446520001 2025-11-26,13:04:55.000,330,11163320,109365,0,1764162294,13661.304326029996,-39.1629224099961,52845.79427664 2025-11-26,13:04:56.000,330,11163310,109605,0,1764162295,13661.06855517999,-40.26258668999799,52845.47985624 2025-11-26,13:04:57.000,330,11163310,109645,0,1764162296,13662.07226537,-40.967499689999386,52845.1514616 2025-11-26,13:04:58.000,330,11163297,109605,0,1764162297,13663.688979769991,-41.030941860000894,52844.89293816001 2025-11-26,13:04:59.000,330,11163321,109605,0,1764162298,13664.58490899999,-40.283734079996066,52844.69031168 2025-11-26,13:05:00.000,330,11163289,109325,0,1764162299,13663.823705969997,-39.247511969995685,52844.53659504001 2025-11-26,13:05:01.000,330,11163262,109525,0,1764162300,13662.651588029992,-38.373419849995116,52844.41082688 2025-11-26,13:05:02.000,330,11163334,109605,0,1764162301,13661.15612721,-38.26768289999745,52844.19422616 2025-11-26,13:05:03.000,330,11163425,109325,0,1764162302,13660.105262849997,423.7816412100001,52844.07544512 2025-11-26,13:05:04.000,330,11163313,109525,0,1764162303,13660.293879529992,-36.78031647000171,52843.90076712 2025-11-26,13:05:05.000,330,11163315,109485,0,1764162304,13660.819311709995,-36.04015781999624,52843.85185728 2025-11-26,13:05:06.000,330,11163358,109445,0,1764162305,13660.718267059994,-35.5537678499968,52843.823908800005 2025-11-26,13:05:07.000,330,11163327,109325,0,1764162306,13660.529650379998,-36.37146692999522,52843.94967696 2025-11-26,13:05:08.000,330,11163333,109565,0,1764162307,13660.010954509991,-37.569819029995415,52843.96365120001 2025-11-26,13:05:09.000,330,11163316,109445,0,1764162308,13659.424895539989,-39.18406980000145,52844.159290560005 2025-11-26,13:05:10.000,330,11163305,109405,0,1764162309,13658.44813058999,-40.6361905800004,52844.34794280001 2025-11-26,13:05:11.000,330,11163302,109405,0,1764162310,13657.720609110002,-41.87683745999675,52844.48069808 2025-11-26,13:05:12.000,330,11163339,109485,0,1764162311,13657.882280550002,-42.94125609000184,52844.64140184 2025-11-26,13:05:13.000,330,11163374,109565,0,1764162312,13658.53570262,-43.20207389999996,52844.73922152 2025-11-26,13:05:14.000,330,11163304,109605,0,1764162313,13658.879254430001,-42.74388044999796,52844.76717 2025-11-26,13:05:15.000,330,11163312,109565,0,1764162314,13658.185414499989,-42.26453960999788,52844.74620864 2025-11-26,13:05:16.000,330,11163369,109605,0,1764162315,13656.905515599989,-42.40552220999962,52844.80210560001 2025-11-26,13:05:17.000,330,11163421,109605,0,1764162316,13655.396582159992,-42.76502783999604,52844.85800256 2025-11-26,13:05:18.000,330,11163316,109605,0,1764162317,13654.237936839992,-43.061091299998225,52844.72524728001 2025-11-26,13:05:19.000,330,11163344,109445,0,1764162318,13652.762684950001,-42.186999179997656,52844.58550488001 2025-11-26,13:05:20.000,330,11163295,109845,0,1764162319,13650.681165159993,-41.31995618999645,52844.30602008 2025-11-26,13:05:21.000,330,11163384,109645,0,1764162320,13647.272592299989,-40.25553755999863,52844.05448376001 2025-11-26,13:05:22.000,330,11163380,109485,0,1764162321,13643.628248589994,-41.22126836999814,52843.69115352 2025-11-26,13:05:23.000,330,11163368,109245,0,1764162322,13640.819207319997,-42.05306570999528,52843.35577176 2025-11-26,13:05:24.000,330,11163285,109445,0,1764162323,13638.93977682999,-43.83649560000049,52842.78981504001 2025-11-26,13:05:25.000,330,11163280,109565,0,1764162324,13638.252673210001,-46.11336458999722,52842.24481968 2025-11-26,13:05:26.000,330,11163380,109565,0,1764162325,13638.798314319989,-46.698442380002234,52841.67187584 2025-11-26,13:05:27.000,330,11163286,109405,0,1764162326,13638.885886349999,-45.97238198999548,52840.94521536001 2025-11-26,13:05:28.000,330,11163397,109245,0,1764162327,13639.10818458,-44.00567471999966,52840.323361680006 2025-11-26,13:05:29.000,330,11163330,109445,0,1764162328,13638.85894110999,-43.15272998999717,52839.72945648 2025-11-26,13:05:30.000,330,11163257,109445,0,1764162329,13638.596225019988,-43.89288863999536,52839.33817776001 2025-11-26,13:05:31.000,330,11163393,109245,0,1764162330,13638.528861919993,-45.373205939999025,52838.960873280004 2025-11-26,13:05:32.000,330,11163398,109605,0,1764162331,13639.606671519992,-47.38925711999764,52838.646452880006 2025-11-26,13:05:33.000,330,11163402,109765,0,1764162332,13641.863335369992,-48.12941576999583,52838.42286504 2025-11-26,13:05:34.000,330,11163275,109365,0,1764162333,13644.113262909996,-46.94516193000163,52838.18530296001 2025-11-26,13:05:35.000,330,11163323,109245,0,1764162334,13644.16715339,-42.80027349000011,52837.82895984001 2025-11-26,13:05:36.000,330,11163386,109445,0,1764162335,13643.830337889995,-39.08538197999587,52837.430694 2025-11-26,13:05:37.000,330,11163317,109525,0,1764162336,13641.782499649991,423.7181990399986,52837.17217056 2025-11-26,13:05:38.000,330,11163377,109445,0,1764162337,13639.599935209997,-39.007841549995646,52836.93460848 2025-11-26,13:05:39.000,330,11163357,109445,0,1764162338,13638.737687529989,-40.734878399998706,52836.6970464 2025-11-26,13:05:40.000,330,11163320,109565,0,1764162339,13638.333508930002,-42.58175045999815,52836.515381280005 2025-11-26,13:05:41.000,330,11163417,109245,0,1764162340,13639.485417939992,-44.35813121999672,52836.31974192001 2025-11-26,13:05:42.000,330,11163372,109645,0,1764162341,13642.314668139988,-45.591728970000986,52836.15903816 2025-11-26,13:05:43.000,330,11163308,109245,0,1764162342,13645.682823139992,-46.28959283999575,52836.05423136001 2025-11-26,13:05:44.000,330,11163367,109525,0,1764162343,13649.576410319998,-45.97943112000212,52835.907501839996 2025-11-26,13:05:45.000,330,11163375,109605,0,1764162344,13653.42957963999,-44.71763685000042,52835.90051472 2025-11-26,13:05:46.000,330,11163385,109565,0,1764162345,13657.19517693,-42.90601043999777,52835.963398800006 2025-11-26,13:05:47.000,330,11163391,109525,0,1764162346,13659.822337829995,-42.525357419996,52836.1380768 2025-11-26,13:05:48.000,330,11163343,109685,0,1764162347,13660.738475989994,-42.877813920000335,52836.48044568 2025-11-26,13:05:49.000,330,11163404,109405,0,1764162348,13661.311062339992,-42.03896744999656,52836.745956239996 2025-11-26,13:05:50.000,330,11163251,109525,0,1764162349,13660.99445577,-41.11553142000048,52836.96255696001 2025-11-26,13:05:51.000,330,11163361,109605,0,1764162350,13660.489232519998,-39.95947409999644,52837.235054640005 2025-11-26,13:05:52.000,330,11163319,109325,0,1764162351,13660.172625949992,-40.24848842999927,52837.42370688001 2025-11-26,13:05:53.000,330,11163329,109525,0,1764162352,13658.960090150002,-40.347176249997574,52837.76607576 2025-11-26,13:05:54.000,330,11163328,109485,0,1764162353,13657.35011205999,-41.439791400000104,52837.954728000004 2025-11-26,13:05:55.000,330,11163343,109525,0,1764162354,13656.440710210001,-42.84256826999626,52838.20626432 2025-11-26,13:05:56.000,330,11163309,109565,0,1764162355,13656.305984009996,-43.469940839997435,52838.34600672 2025-11-26,13:05:57.000,330,11163296,109525,0,1764162356,13655.800760759994,-42.04601657999592,52838.43683928 2025-11-26,13:05:58.000,330,11163373,109565,0,1764162357,13653.934802889991,-41.12258054999984,52838.45081352001 2025-11-26,13:05:59.000,330,11163327,109405,0,1764162358,13651.637721179992,-41.63011790999735,52838.42286504 2025-11-26,13:06:00.000,330,11163401,109485,0,1764162359,13649.704400209994,-41.792247899997164,52838.35299384001 2025-11-26,13:06:01.000,330,11163424,109685,0,1764162360,13648.75458049999,-41.150777069997275,52838.21325144001 2025-11-26,13:06:02.000,330,11163326,109205,0,1764162361,13649.212649579997,-39.79734410999663,52838.0595348 2025-11-26,13:06:03.000,330,11163334,109565,0,1764162362,13650.398240139992,-38.3240759399996,52837.9197924 2025-11-26,13:06:04.000,330,11163352,109365,0,1764162363,13651.05166220999,-36.87900429000001,52837.856908320005 2025-11-26,13:06:05.000,330,11163323,109285,0,1764162364,13651.46257712,-35.92737173999922,52837.835946960004 2025-11-26,13:06:06.000,330,11163342,109325,0,1764162365,13651.307641989995,-35.652455669995106,52837.86389544 2025-11-26,13:06:07.000,330,11163420,109325,0,1764162366,13651.05839852,-36.47720388000016,52837.96870224001 2025-11-26,13:06:08.000,330,11163360,109485,0,1764162367,13651.624248560001,-37.901128140001674,52838.11543176001 2025-11-26,13:06:09.000,330,11163425,109485,0,1764162368,13652.61448612999,-38.50030418999813,52838.20626432 2025-11-26,13:06:10.000,330,11163378,109525,0,1764162369,13654.399608279993,-39.106529370001226,52838.30408400001 2025-11-26,13:06:11.000,330,11163327,109405,0,1764162370,13656.595645339992,-39.48718238999572,52838.46478776 2025-11-26,13:06:12.000,330,11163318,109685,0,1764162371,13658.805155019996,-40.114554959996894,52838.695362720006 2025-11-26,13:06:13.000,330,11163297,109765,0,1764162372,13660.92709266999,-40.81241882999893,52838.88401496001 2025-11-26,13:06:14.000,330,11163393,109925,0,1764162373,13663.41279106,-41.418644010002026,52839.128564160004 2025-11-26,13:06:15.000,330,11163354,109765,0,1764162374,13665.54146501999,-40.67848535999656,52839.415036080005 2025-11-26,13:06:16.000,330,11163410,109485,0,1764162375,13667.25248776,-39.61406672999874,52839.65958528 2025-11-26,13:06:17.000,330,11163351,109525,0,1764162376,13668.417869389996,-38.50735331999749,52839.97400568 2025-11-26,13:06:18.000,330,11163318,109605,0,1764162377,13668.835520610002,-38.04915986999549,52840.29541320001 2025-11-26,13:06:19.000,330,11163308,109725,0,1764162378,13669.165599799999,-38.697679830002016,52840.62380784 2025-11-26,13:06:20.000,330,11163336,109525,0,1764162379,13669.711240910001,-40.72078013999999,52841.022073680004 2025-11-26,13:06:21.000,330,11163356,109525,0,1764162380,13671.341427929998,-42.97650173999864,52841.46226224 2025-11-26,13:06:22.000,330,11163365,109605,0,1764162381,13673.476838199997,-43.20912302999932,52841.73475992001 2025-11-26,13:06:23.000,330,11163343,109565,0,1764162382,13674.022479309999,-41.157826199996634,52841.92341216001 2025-11-26,13:06:24.000,330,11163315,109645,0,1764162383,13672.91772446999,-40.01586713999859,52842.11905152001 2025-11-26,13:06:25.000,330,11163374,109445,0,1764162384,13670.674533239995,-40.66438709999784,52842.314690880004 2025-11-26,13:06:26.000,330,11163357,109405,0,1764162385,13669.313798619994,-42.72273305999988,52842.44744616 2025-11-26,13:06:27.000,330,11163298,109405,0,1764162386,13669.23969920999,-44.29468904999521,52842.58020144 2025-11-26,13:06:28.000,330,11163382,109405,0,1764162387,13669.354216479995,-44.964356399999815,52842.68500824 2025-11-26,13:06:29.000,330,11163308,109685,0,1764162388,13669.34074385999,-45.09828987000219,52842.71295672001 2025-11-26,13:06:30.000,330,11163310,109085,0,1764162389,13668.741212269997,-44.795177280000644,52842.79680216 2025-11-26,13:06:31.000,330,11163322,109325,0,1764162390,13667.18512465999,-44.64009642000019,52842.85968624001 2025-11-26,13:06:32.000,330,11163367,109365,0,1764162391,13665.117077490002,-45.22517420999793,52842.88064760001 2025-11-26,13:06:33.000,330,11163325,109605,0,1764162392,13663.944959549997,-46.43762456999684,52842.845712 2025-11-26,13:06:34.000,330,11163386,109485,0,1764162393,13663.662034529996,-47.854499699998996,52842.817763520005 2025-11-26,13:06:35.000,330,11163320,109605,0,1764162394,13663.823705969997,413.58155010000337,52842.64308552001 2025-11-26,13:06:36.000,330,11163226,109365,0,1764162395,13664.086422059998,-45.64812200999586,52842.335652240006 2025-11-26,13:06:37.000,330,11163375,109485,0,1764162396,13664.099894679988,-42.61699611000222,52842.028218960004 2025-11-26,13:06:38.000,330,11163302,109845,0,1764162397,13662.489916589991,-40.46701146000123,52841.8675152 2025-11-26,13:06:39.000,330,11163313,109285,0,1764162398,13659.79539259,-40.17094799999904,52841.78366976001 2025-11-26,13:06:40.000,330,11163415,109405,0,1764162399,13657.424211469995,-41.06618750999769,52841.762708400005 2025-11-26,13:06:41.000,330,11163386,109685,0,1764162400,13655.8950691,-42.75797870999668,52841.860528080004 2025-11-26,13:06:42.000,330,11163285,109445,0,1764162401,13655.10018452,-44.31583644000057,52841.89546368 2025-11-26,13:06:43.000,330,11163320,109605,0,1764162402,13654.655588059999,-45.429598980001174,52841.90245080001 2025-11-26,13:06:44.000,330,11163376,109445,0,1764162403,13654.635379129999,-46.79008107000118,52841.98629624 2025-11-26,13:06:45.000,330,11163270,109485,0,1764162404,13654.433289829998,-48.19285793999734,52842.02123184001 2025-11-26,13:06:46.000,330,11163281,109565,0,1764162405,13654.574752339999,-47.99548230000073,52841.83956672 2025-11-26,13:06:47.000,330,11163312,109525,0,1764162406,13655.585198839988,-45.316812899996876,52841.45527512 2025-11-26,13:06:48.000,330,11163387,109245,0,1764162407,13655.03955773,-41.81339528999524,52841.022073680004 2025-11-26,13:06:49.000,330,11163357,109525,0,1764162408,13653.40937070999,-40.58684666999761,52840.74957600001 2025-11-26,13:06:50.000,330,11163312,109565,0,1764162409,13651.206597339995,-41.48913530999562,52840.44214272001 2025-11-26,13:06:51.000,330,11163361,109405,0,1764162410,13649.569674009988,-43.77305342999898,52840.1906064 2025-11-26,13:06:52.000,330,11163366,109565,0,1764162411,13647.811497099996,-45.323862029996235,52839.81330192001 2025-11-26,13:06:53.000,330,11163315,109325,0,1764162412,13646.100474359999,-46.09221719999914,52839.50586864001 2025-11-26,13:06:54.000,330,11163360,109725,0,1764162413,13644.860993319999,414.5613791700016,52839.128564160004 2025-11-26,13:06:55.000,330,11163279,109325,0,1764162414,13644.470287340002,-47.685320579999825,52838.75125968 2025-11-26,13:06:56.000,330,11163387,109765,0,1764162415,13645.29885346999,-47.55138710999745,52838.4438264 2025-11-26,13:06:57.000,330,11163358,109605,0,1764162416,13645.979220779998,-46.90991627999756,52838.192290080005 2025-11-26,13:06:58.000,330,11163361,109565,0,1764162417,13646.760632739992,-46.6561475999988,52838.03857344 2025-11-26,13:06:59.000,330,11163303,109165,0,1764162418,13647.016612519998,-47.20597973999975,52837.93376664 2025-11-26,13:07:00.000,330,11163401,109485,0,1764162419,13646.56527975,-48.0659736000016,52837.82197272 2025-11-26,13:07:01.000,330,11163369,109885,0,1764162420,13646.19478269999,-49.4264556900016,52837.80101136001 2025-11-26,13:07:02.000,330,11163320,109445,0,1764162421,13646.006166019994,-50.575463879999006,52837.59139776001 2025-11-26,13:07:03.000,330,11163286,109525,0,1764162422,13646.470971409995,-49.52514350999991,52837.37479704001 2025-11-26,13:07:04.000,330,11163349,109645,0,1764162423,13646.713478569996,-46.768933679995826,52836.93460848 2025-11-26,13:07:05.000,330,11163299,109765,0,1764162424,13646.969458350002,-43.928134289999434,52836.49441992 2025-11-26,13:07:06.000,330,11163296,109645,0,1764162425,13647.070502999988,-43.26551607000147,52836.25685784 2025-11-26,13:07:07.000,330,11163369,109645,0,1764162426,13646.666324400001,-44.4920646899991,52836.19397376 2025-11-26,13:07:08.000,330,11163286,109365,0,1764162427,13646.572016059996,-45.98648025000148,52836.15205104001 2025-11-26,13:07:09.000,330,11163304,109485,0,1764162428,13646.801050599992,-47.509092330001295,52836.19397376 2025-11-26,13:07:10.000,330,11163381,109485,0,1764162429,13647.710452449996,-49.66612611000164,52836.34070328001 2025-11-26,13:07:11.000,330,11163332,109045,0,1764162430,13648.997087659991,-50.42743214999791,52836.515381280005 2025-11-26,13:07:12.000,330,11163325,109245,0,1764162431,13649.785235929994,-51.449555999999575,52836.64114944 2025-11-26,13:07:13.000,330,11163355,109445,0,1764162432,13650.620538369993,-52.86643113000173,52836.78787896 2025-11-26,13:07:14.000,330,11163342,109605,0,1764162433,13651.48278605,-54.121176269996795,52836.95556984 2025-11-26,13:07:15.000,330,11163371,109565,0,1764162434,13652.35177003999,-53.55724586999713,52837.13024784001 2025-11-26,13:07:16.000,330,11163366,109405,0,1764162435,13653.55083321999,-52.3306972499995,52837.186144800005 2025-11-26,13:07:17.000,330,11163328,109605,0,1764162436,13654.318772559993,-50.864478210001835,52837.353835680005 2025-11-26,13:07:18.000,330,11163301,109365,0,1764162437,13654.298563629993,-49.997435220000625,52837.49357808001 2025-11-26,13:07:19.000,330,11163373,109605,0,1764162438,13653.416107019999,-49.81415783999546,52837.77306288 2025-11-26,13:07:20.000,330,11163363,109485,0,1764162439,13651.476049739991,-50.66005343999859,52837.99665072001 2025-11-26,13:07:21.000,330,11163370,109525,0,1764162440,13649.098132309991,-52.542171150002105,52838.22023856 2025-11-26,13:07:22.000,330,11163372,109085,0,1764162441,13647.84517865,-55.27723359000083,52838.457800640004 2025-11-26,13:07:23.000,330,11163323,109405,0,1764162442,13648.66027216,-57.5470534499982,52838.674401360004 2025-11-26,13:07:24.000,330,11163348,109285,0,1764162443,13650.674428849998,-58.44229295999685,52838.87004072 2025-11-26,13:07:25.000,330,11163347,109565,0,1764162444,13652.836784359992,-57.22279346999858,52838.87004072 2025-11-26,13:07:26.000,330,11163271,109205,0,1764162445,13654.049320159997,-53.86740758999804,52838.793182400004 2025-11-26,13:07:27.000,330,11163318,109445,0,1764162446,13652.944565320002,-50.30759694000153,52838.744272560005 2025-11-26,13:07:28.000,330,11163313,109285,0,1764162447,13650.930408629989,-48.897770939998736,52838.63946576001 2025-11-26,13:07:29.000,330,11163242,109285,0,1764162448,13648.539018579999,-48.784984860001714,52838.5136976 2025-11-26,13:07:30.000,330,11163369,109445,0,1764162449,13647.292801229989,-48.911869199997454,52838.408890800005 2025-11-26,13:07:31.000,330,11163355,109565,0,1764162450,13645.756922549997,-46.190905019997444,52838.08748328 2025-11-26,13:07:32.000,330,11163320,109765,0,1764162451,13644.08631767,-43.737807780002186,52837.69620456 2025-11-26,13:07:33.000,330,11163314,109245,0,1764162452,13643.567621799994,-44.20305035999627,52837.37479704001 2025-11-26,13:07:34.000,330,11163349,109485,0,1764162453,13643.75623847999,-47.234176259997184,52837.32588720001 2025-11-26,13:07:35.000,330,11163292,109765,0,1764162454,13645.170863579995,-50.10317216999829,52837.31191296 2025-11-26,13:07:36.000,330,11163331,109405,0,1764162455,13646.922304179992,-51.42135948000214,52837.31890008 2025-11-26,13:07:37.000,330,11163277,109645,0,1764162456,13647.939486989992,-51.93594596999901,52837.33986144 2025-11-26,13:07:38.000,330,11163342,109525,0,1764162457,13648.107894740002,-52.15446900000097,52837.31191296 2025-11-26,13:07:39.000,330,11163272,109405,0,1764162458,13647.777815549991,-51.60463686000003,52837.21409328 2025-11-26,13:07:40.000,330,11163270,109605,0,1764162459,13646.794314289997,-49.96923869999591,52836.99050544001 2025-11-26,13:07:41.000,330,11163256,109405,0,1764162460,13645.487470150001,-47.466797549997864,52836.59922672 2025-11-26,13:07:42.000,330,11163365,109565,0,1764162461,13642.159733009998,-45.61287635999906,52836.26384496 2025-11-26,13:07:43.000,330,11163353,109685,0,1764162462,13640.091685839994,-47.509092330001295,52835.98436016001 2025-11-26,13:07:44.000,330,11163262,109525,0,1764162463,13639.155338749995,-49.546290899997985,52835.65596552 2025-11-26,13:07:45.000,330,11163387,109325,0,1764162464,13639.283328639991,-50.75169212999754,52835.271673920004 2025-11-26,13:07:46.000,330,11163356,109365,0,1764162465,13639.08797565,-50.14546695000172,52834.838472480005 2025-11-26,13:07:47.000,330,11163306,109005,0,1764162466,13638.845468489999,-48.495970529998885,52834.29347712 2025-11-26,13:07:48.000,330,11163332,109565,0,1764162467,13638.07079284,-47.41745364000235,52833.80437872001 2025-11-26,13:07:49.000,330,11163307,109325,0,1764162468,13637.397161839988,-47.60073102000024,52833.448035600006 2025-11-26,13:07:50.000,330,11163253,109445,0,1764162469,13636.864993349991,-48.848427029995946,52833.12662808 2025-11-26,13:07:51.000,330,11163300,109445,0,1764162470,13637.033401100001,-50.95611690000078,52832.81220768 2025-11-26,13:07:52.000,330,11163374,109445,0,1764162471,13637.74744996,-53.33167370999581,52832.539710000005 2025-11-26,13:07:53.000,330,11163291,109525,0,1764162472,13639.343955429991,-54.49478015999921,52832.28118656 2025-11-26,13:07:54.000,330,11163299,109485,0,1764162473,13640.953933520002,-53.57839325999521,52831.96676616 2025-11-26,13:07:55.000,330,11163327,109485,0,1764162474,13641.115604959989,-50.56136562000029,52831.50561624001 2025-11-26,13:07:56.000,330,11163334,109845,0,1764162475,13640.253357279995,-49.306620479997946,52831.08638904 2025-11-26,13:07:57.000,330,11163272,109645,0,1764162476,13639.283328639991,-50.124319559996366,52830.883762560006 2025-11-26,13:07:58.000,330,11163315,109485,0,1764162477,13638.764632769999,-50.56136562000029,52830.6531876 2025-11-26,13:07:59.000,330,11163255,109325,0,1764162478,13637.477997559989,-48.911869199997454,52830.34575432 2025-11-26,13:08:00.000,330,11163295,109445,0,1764162479,13634.426449129991,-49.22203091999836,52829.93351424 2025-11-26,13:08:01.000,330,11163276,109645,0,1764162480,13632.486391849998,-50.89267472999927,52829.62608096 2025-11-26,13:08:02.000,330,11163335,109605,0,1764162481,13631.75213406,-51.23808209999697,52829.220828 2025-11-26,13:08:03.000,330,11163303,109285,0,1764162482,13631.880123949995,-50.71644648000074,52828.871472000006 2025-11-26,13:08:04.000,330,11163297,109325,0,1764162483,13632.708690079999,-49.581536550002056,52828.47320616 2025-11-26,13:08:05.000,330,11163372,109605,0,1764162484,13633.15328654,-48.911869199997454,52828.08891456 2025-11-26,13:08:06.000,330,11163358,109605,0,1764162485,13634.10310624999,412.46778756000276,52827.76750704001 2025-11-26,13:08:07.000,330,11163335,109485,0,1764162486,13635.436895629995,-49.0035078899964,52827.5439192 2025-11-26,13:08:08.000,330,11163301,109605,0,1764162487,13635.38974146,-45.605827229999704,52827.173601840004 2025-11-26,13:08:09.000,330,11163307,109405,0,1764162488,13633.961643739989,-41.552577479997126,52826.78232312001 2025-11-26,13:08:10.000,330,11163349,109445,0,1764162489,13631.66456202999,-39.60701759999938,52826.405018640005 2025-11-26,13:08:11.000,330,11163350,109765,0,1764162490,13629.19233626,-40.71373101000063,52826.06264976001 2025-11-26,13:08:12.000,330,11163383,109485,0,1764162491,13628.121262969995,-43.31485997999698,52825.84604904001 2025-11-26,13:08:13.000,330,11163293,109365,0,1764162492,13627.851810569999,-46.197954149996804,52825.629448319996 2025-11-26,13:08:14.000,330,11163343,109405,0,1764162493,13627.959591529994,-48.954163980000885,52825.447783200005 2025-11-26,13:08:15.000,330,11163292,109605,0,1764162494,13628.653431459992,-50.871527340001194,52825.2381696 2025-11-26,13:08:16.000,330,11163277,109605,0,1764162495,13629.589778549991,-51.280376880000404,52824.98663328001 2025-11-26,13:08:17.000,330,11163373,109445,0,1764162496,13630.371190509999,-49.91284566000104,52824.853878 2025-11-26,13:08:18.000,330,11163346,109565,0,1764162497,13629.030664819998,-47.67122232000111,52824.44862504 2025-11-26,13:08:19.000,330,11163245,109605,0,1764162498,13627.582358170002,-46.127462849995936,52824.07132056 2025-11-26,13:08:20.000,330,11163336,109325,0,1764162499,13625.446947899989,-45.65517113999522,52823.59619640001 2025-11-26,13:08:21.000,330,11163372,109285,0,1764162500,13622.429081019996,-44.01977297999838,52823.08613664 2025-11-26,13:08:22.000,330,11163416,109245,0,1764162501,13619.438159379999,-44.53435946999525,52822.45729584 2025-11-26,13:08:23.000,330,11163393,109605,0,1764162502,13618.55570276999,-46.88876888999948,52821.82146792001 2025-11-26,13:08:24.000,330,11163378,109605,0,1764162503,13619.222597459993,-48.77088659999572,52821.2904468 2025-11-26,13:08:25.000,330,11163312,109525,0,1764162504,13620.051163589997,-49.63088045999757,52820.79436128001 2025-11-26,13:08:26.000,330,11163290,109645,0,1764162505,13620.441869569993,-49.0035078899964,52820.270327280006 2025-11-26,13:08:27.000,330,11163323,109405,0,1764162506,13619.70087547,-47.60073102000024,52819.62052512001 2025-11-26,13:08:28.000,330,11163259,109565,0,1764162507,13618.56243908,-47.678271450000466,52819.11745248001 2025-11-26,13:08:29.000,330,11163304,109565,0,1764162508,13618.326668229995,414.3005613600035,52818.63534120001 2025-11-26,13:08:30.000,330,11163351,109565,0,1764162509,13618.61632955999,-47.07909539999673,52818.23008824001 2025-11-26,13:08:31.000,330,11163352,109565,0,1764162510,13619.88275584,-46.190905019997444,52817.782912560004 2025-11-26,13:08:32.000,330,11163377,109565,0,1764162511,13620.657431489999,-45.493041149995406,52817.3776596 2025-11-26,13:08:33.000,330,11163375,109565,0,1764162512,13620.495760049998,-46.43057543999748,52817.17503312001 2025-11-26,13:08:34.000,330,11163260,109565,0,1764162513,13620.89320233999,-47.38925711999764,52817.04227784 2025-11-26,13:08:35.000,330,11163295,109285,0,1764162514,13621.627460129988,-46.83942497999669,52816.81170288 2025-11-26,13:08:36.000,330,11163260,109445,0,1764162515,13623.10944832999,-44.87271771000087,52816.59510216 2025-11-26,13:08:37.000,330,11163300,109205,0,1764162516,13624.34892936999,-42.010770929999126,52816.43439840001 2025-11-26,13:08:38.000,330,11163301,109685,0,1764162517,13624.503864499995,-42.0319183199972,52816.37850144 2025-11-26,13:08:39.000,330,11163266,109565,0,1764162518,13625.076450849992,-43.62502169999789,52816.45535976001 2025-11-26,13:08:40.000,330,11163357,109485,0,1764162519,13625.73660923,-43.67436561000068,52816.469334 2025-11-26,13:08:41.000,330,11163333,109245,0,1764162520,13626.565175359989,-44.47091730000102,52816.55317944001 2025-11-26,13:08:42.000,330,11163265,109445,0,1764162521,13627.851810569999,-44.731735109999136,52816.58811504 2025-11-26,13:08:43.000,330,11163393,109565,0,1764162522,13627.952855219999,-42.90601043999777,52816.511256720005 2025-11-26,13:08:44.000,330,11163292,109525,0,1764162523,13626.194678309992,-41.5878231300012,52816.53221808001 2025-11-26,13:08:45.000,330,11163378,109285,0,1764162524,13623.884123980002,-43.36420388999977,52816.59510216 2025-11-26,13:08:46.000,330,11163313,109725,0,1764162525,13622.004693489995,-46.409428049999406,52816.59510216 2025-11-26,13:08:47.000,330,11163351,109725,0,1764162526,13622.941040579994,-48.545314440001675,52816.42741128 2025-11-26,13:08:48.000,330,11163372,109565,0,1764162527,13624.712690109991,-46.51516499999707,52816.175874960005 2025-11-26,13:08:49.000,330,11163321,109565,0,1764162528,13625.217913359993,-42.75797870999668,52815.91735152 2025-11-26,13:08:50.000,330,11163374,109405,0,1764162529,13624.753107969991,-41.63716703999671,52815.60293112 2025-11-26,13:08:51.000,330,11163265,109565,0,1764162530,13625.022560370002,-41.841591809999954,52815.407291760006 2025-11-26,13:08:52.000,330,11163305,109485,0,1764162531,13625.204440740003,-42.89896130999841,52815.23261376001 2025-11-26,13:08:53.000,330,11163303,109485,0,1764162532,13625.366112179989,-43.67436561000068,52815.07889712 2025-11-26,13:08:54.000,330,11163296,109285,0,1764162533,13624.941724650002,-44.513212079997174,52815.02998728 2025-11-26,13:08:55.000,330,11163246,109565,0,1764162534,13625.197704429993,-46.57155803999922,52814.97409032001 2025-11-26,13:08:56.000,330,11163336,109325,0,1764162535,13625.79049970999,-48.1999070699967,52814.9671032 2025-11-26,13:08:57.000,330,11163357,109445,0,1764162536,13626.086897349996,-46.95926019000035,52814.85530928001 2025-11-26,13:08:58.000,330,11163353,109165,0,1764162537,13625.393057419999,-46.190905019997444,52814.680631279996 2025-11-26,13:08:59.000,330,11163367,109645,0,1764162538,13624.59817284,416.3659564500049,52814.58979872001 2025-11-26,13:09:00.000,330,11163360,109525,0,1764162539,13623.897596599993,-42.99764912999672,52814.380185120004 2025-11-26,13:09:01.000,330,11163271,109285,0,1764162540,13622.307827439996,-42.983550869998,52814.163584400005 2025-11-26,13:09:02.000,330,11163354,109685,0,1764162541,13619.990536799996,-43.36420388999977,52813.93300944 2025-11-26,13:09:03.000,330,11163282,109445,0,1764162542,13616.945724679994,-45.70451504999801,52813.674485999996 2025-11-26,13:09:04.000,330,11163303,109445,0,1764162543,13614.87767750999,-48.03072794999753,52813.46487240001 2025-11-26,13:09:05.000,330,11163341,109405,0,1764162544,13614.150156030002,-45.93713633999869,52812.96179976001 2025-11-26,13:09:06.000,330,11163370,109765,0,1764162545,13613.779658979991,-42.15880266000022,52812.47270136 2025-11-26,13:09:07.000,330,11163286,109405,0,1764162546,13612.621013659991,-39.83963889000006,52811.8927704 2025-11-26,13:09:08.000,330,11163343,109765,0,1764162547,13611.610567160002,-41.00979446999554,52811.49450456001 2025-11-26,13:09:09.000,330,11163374,109365,0,1764162548,13611.32764214,-42.50421002999792,52811.20104552 2025-11-26,13:09:10.000,330,11163355,109485,0,1764162549,13610.97735401999,-44.12550992999604,52810.88662512 2025-11-26,13:09:11.000,330,11163261,109445,0,1764162550,13611.12555284,-45.8877924299959,52810.61412744001 2025-11-26,13:09:12.000,330,11163340,109325,0,1764162551,13611.731820740002,-46.29664196999511,52810.34861688001 2025-11-26,13:09:13.000,330,11163290,109445,0,1764162552,13611.954118969988,-46.197954149996804,52810.0761192 2025-11-26,13:09:14.000,330,11163323,109525,0,1764162553,13611.421950479991,-45.91598895000061,52809.83855712 2025-11-26,13:09:15.000,330,11163365,109485,0,1764162554,13610.660747449998,-47.55843623999681,52809.58003368001 2025-11-26,13:09:16.000,330,11163264,109565,0,1764162555,13610.923463539999,-49.97628782999527,52809.39138144001 2025-11-26,13:09:17.000,330,11163260,109445,0,1764162556,13612.270725539995,410.07813249000174,52809.26561328 2025-11-26,13:09:18.000,330,11163280,109325,0,1764162557,13613.840285769991,-51.32267165999656,52809.11888376 2025-11-26,13:09:19.000,330,11163318,109525,0,1764162558,13616.447237740002,-52.80298896000022,52808.9232444 2025-11-26,13:09:20.000,330,11163292,109405,0,1764162559,13619.59309450999,-53.980193670002336,52808.965167120004 2025-11-26,13:09:21.000,330,11163344,109485,0,1764162560,13621.674614299998,-55.41821618999529,52808.9931156 2025-11-26,13:09:22.000,330,11163241,109605,0,1764162561,13623.12965725999,-55.89050789999601,52809.181767840004 2025-11-26,13:09:23.000,330,11163330,109445,0,1764162562,13624.092949589998,-56.3980452600008,52809.349458720004 2025-11-26,13:09:24.000,330,11163331,109645,0,1764162563,13625.77702709,407.6109369900005,52809.33548448 2025-11-26,13:09:25.000,330,11163278,109605,0,1764162564,13627.00977181999,-50.38513737000176,52809.34247160001 2025-11-26,13:09:26.000,330,11163256,109565,0,1764162565,13627.434159349992,-45.62697461999778,52809.307536 2025-11-26,13:09:27.000,330,11163378,109565,0,1764162566,13625.197704429993,-43.70961125999747,52809.44029128001 2025-11-26,13:09:28.000,330,11163341,109565,0,1764162567,13621.95080300999,-44.98550378999789,52809.67785336001 2025-11-26,13:09:29.000,330,11163260,109565,0,1764162568,13618.892518269997,-49.74366654000187,52809.922402560005 2025-11-26,13:09:30.000,330,11163367,109485,0,1764162569,13618.367086089995,-54.628713630001585,52810.17393888 2025-11-26,13:09:31.000,330,11163290,109205,0,1764162570,13620.212835029997,-53.881505849996756,52810.2158616 2025-11-26,13:09:32.000,330,11163285,109485,0,1764162571,13621.661141679993,-53.64888455999608,52810.2857328 2025-11-26,13:09:33.000,330,11163269,109565,0,1764162572,13622.745687590002,-54.19871669999702,52810.530282 2025-11-26,13:09:34.000,330,11163277,109645,0,1764162573,13623.122920949994,-56.09493266999925,52810.71893424 2025-11-26,13:09:35.000,330,11163285,109125,0,1764162574,13624.75984428,-55.31952836999699,52810.95649632 2025-11-26,13:09:36.000,330,11163330,109605,0,1764162575,13625.50757468999,-51.83725815000071,52811.08925160001 2025-11-26,13:09:37.000,330,11163399,109525,0,1764162576,13625.312221699998,-50.8574290799952,52811.24995536 2025-11-26,13:09:38.000,330,11163320,109325,0,1764162577,13624.234412099999,-51.09005036999588,52811.50149168001 2025-11-26,13:09:39.000,330,11163381,109525,0,1764162578,13623.102712019994,-53.296428059999016,52811.70411816 2025-11-26,13:09:40.000,330,11163347,109565,0,1764162579,13622.907359029989,-56.01034310999967,52811.96962872 2025-11-26,13:09:41.000,330,11163211,109405,0,1764162580,13624.133367449998,-57.5470534499982,52812.200203680004 2025-11-26,13:09:42.000,330,11163380,109285,0,1764162581,13625.743345539995,-55.48870748999616,52812.29103624001 2025-11-26,13:09:43.000,330,11163267,109445,0,1764162582,13626.086897349996,-52.2320094300012,52812.270074880005 2025-11-26,13:09:44.000,330,11163303,109365,0,1764162583,13625.009087749997,411.3187793699981,52812.26308776001 2025-11-26,13:09:45.000,330,11163356,109645,0,1764162584,13623.39910966,-49.673175240001,52812.17225520001 2025-11-26,13:09:46.000,330,11163339,109405,0,1764162585,13621.923857769994,-50.10317216999829,52812.15828096 2025-11-26,13:09:47.000,330,11163306,109485,0,1764162586,13620.94035651,-48.46072488000209,52812.032512800004 2025-11-26,13:09:48.000,330,11163284,109485,0,1764162587,13621.243490460001,-47.12139018000016,52811.91373176 2025-11-26,13:09:49.000,330,11163383,109885,0,1764162588,13621.304117250002,-44.71058772000106,52811.85783480001 2025-11-26,13:09:50.000,330,11163280,109405,0,1764162589,13619.61330343999,-45.0489459599994,52811.94168024 2025-11-26,13:09:51.000,330,11163373,109485,0,1764162590,13618.57591169999,-48.30564402000164,52812.053474160006 2025-11-26,13:09:52.000,330,11163285,109525,0,1764162591,13620.078108829992,-50.0538282599955,52812.30501048 2025-11-26,13:09:53.000,330,11163280,109605,0,1764162592,13621.863230979994,-47.79810665999685,52812.38186880001 2025-11-26,13:09:54.000,330,11163371,109485,0,1764162593,13623.17681143,-45.47189375999733,52812.52859832001 2025-11-26,13:09:55.000,330,11163241,109765,0,1764162594,13624.968669889997,-45.8877924299959,52812.94782552 2025-11-26,13:09:56.000,330,11163318,109605,0,1764162595,13628.11452666,-46.95926019000035,52813.33211712 2025-11-26,13:09:57.000,330,11163347,109565,0,1764162596,13630.701269699995,413.9551539899985,52813.96794504001 2025-11-26,13:09:58.000,330,11163315,109485,0,1764162597,13631.89359657,-48.03072794999753,52814.60377296 2025-11-26,13:09:59.000,330,11163297,109605,0,1764162598,13632.614381739993,-49.8071087099961,52815.20466528 2025-11-26,13:10:00.000,330,11163335,109605,0,1764162599,13633.12634129999,-48.64400225999998,52815.81254472001 2025-11-26,13:10:01.000,330,11163293,109525,0,1764162600,13632.917515689995,-44.77402988999529,52816.16888784001 2025-11-26,13:10:02.000,330,11163305,109765,0,1764162601,13632.493128159993,-42.828470009997545,52816.609076400004 2025-11-26,13:10:03.000,330,11163366,109325,0,1764162602,13631.388373319998,-43.17387737999525,52816.97939376 2025-11-26,13:10:04.000,330,11163332,109605,0,1764162603,13631.449000109998,-41.92618136999954,52817.32176264001 2025-11-26,13:10:05.000,330,11163299,109525,0,1764162604,13632.398819820002,-40.0793093100001,52817.5523376 2025-11-26,13:10:06.000,330,11163335,109445,0,1764162605,13633.456420490002,-38.56374635999964,52817.89470648001 2025-11-26,13:10:07.000,330,11163283,109405,0,1764162606,13633.00508771999,-38.33112506999896,52818.29995944001 2025-11-26,13:10:08.000,330,11163260,109565,0,1764162607,13632.203466829997,-40.02291626999795,52818.75412224001 2025-11-26,13:10:09.000,330,11163345,109445,0,1764162608,13632.338193030002,-39.45898586999829,52819.2292464 2025-11-26,13:10:10.000,330,11163345,109565,0,1764162609,13632.250620999992,-37.63326119999692,52819.578602400004 2025-11-26,13:10:11.000,330,11163297,109445,0,1764162610,13631.54330844999,-37.435885560000315,52819.97686824001 2025-11-26,13:10:12.000,330,11163304,109565,0,1764162611,13630.202782759989,-37.47818033999647,52820.38910832001 2025-11-26,13:10:13.000,330,11163344,109685,0,1764162612,13628.909411239998,-38.92325198999606,52820.67558024001 2025-11-26,13:10:14.000,330,11163268,109685,0,1764162613,13628.02695462999,-40.67848535999656,52820.89916808 2025-11-26,13:10:15.000,330,11163394,109325,0,1764162614,13626.88851823999,-44.0338712399971,52820.990000640006 2025-11-26,13:10:16.000,330,11163296,109525,0,1764162615,13626.9962992,-47.71351709999726,52821.038910480005 2025-11-26,13:10:17.000,330,11163276,109405,0,1764162616,13628.33008857999,-49.84235436000017,52821.108781680006 2025-11-26,13:10:18.000,330,11163242,109485,0,1764162617,13629.906385119997,-49.06695005999791,52821.087820320005 2025-11-26,13:10:19.000,330,11163251,109405,0,1764162618,13630.869677449991,-46.3107402300011,52820.95506504 2025-11-26,13:10:20.000,330,11163318,109525,0,1764162619,13631.058294130002,-45.725662439996086,52820.98301352001 2025-11-26,13:10:21.000,330,11163391,109485,0,1764162620,13630.71474232,-45.91598895000061,52820.990000640006 2025-11-26,13:10:22.000,330,11163291,109325,0,1764162621,13629.993957149993,-45.16173203999642,52820.990000640006 2025-11-26,13:10:23.000,330,11163261,109445,0,1764162622,13629.825549399997,-45.44369723999989,52821.06685896 2025-11-26,13:10:24.000,330,11163352,109325,0,1764162623,13629.47526128,-43.737807780002186,52821.00397488 2025-11-26,13:10:25.000,330,11163355,109445,0,1764162624,13627.488049829997,-41.62306877999799,52820.96205216001 2025-11-26,13:10:26.000,330,11163269,109245,0,1764162625,13625.85786281,-39.3743963099987,52820.85724536 2025-11-26,13:10:27.000,330,11163360,109405,0,1764162626,13624.36913829999,-36.37851606000186,52820.95506504 2025-11-26,13:10:28.000,330,11163321,109405,0,1764162627,13621.425370830002,-33.74919057000079,52820.99698776 2025-11-26,13:10:29.000,330,11163331,109245,0,1764162628,13617.605883060001,-33.262800600001356,52821.038910480005 2025-11-26,13:10:30.000,330,11163341,109405,0,1764162629,13614.284882229993,-37.041134279999824,52821.136730160004 2025-11-26,13:10:31.000,330,11163274,109565,0,1764162630,13614.190573890002,-40.516355369996745,52821.18564 2025-11-26,13:10:32.000,330,11163318,109765,0,1764162631,13616.05653175999,-41.552577479997126,52821.24153696 2025-11-26,13:10:33.000,330,11163366,109565,0,1764162632,13618.52202122,-40.340127119998215,52821.29743392001 2025-11-26,13:10:34.000,330,11163288,109485,0,1764162633,13620.354297539998,-39.43783848000021,52821.51403464001 2025-11-26,13:10:35.000,330,11163383,109485,0,1764162634,13621.93059407999,-40.82651708999765,52821.73762248 2025-11-26,13:10:36.000,330,11163310,109565,0,1764162635,13623.385637039995,-42.08126222999999,52822.13588832001 2025-11-26,13:10:37.000,330,11163289,109685,0,1764162636,13623.749397779997,-40.58684666999761,52822.44332160001 2025-11-26,13:10:38.000,330,11163341,109325,0,1764162637,13624.732899039991,-40.83356621999701,52822.597038240005 2025-11-26,13:10:39.000,330,11163382,109325,0,1764162638,13626.672956319999,-43.14568085999781,52822.93940712 2025-11-26,13:10:40.000,330,11163278,109845,0,1764162639,13628.282934409996,-44.06911689000117,52823.28177600001 2025-11-26,13:10:41.000,330,11163247,109285,0,1764162640,13629.20580887999,-45.084191609996196,52823.631132 2025-11-26,13:10:42.000,330,11163260,109205,0,1764162641,13630.108474419998,-46.75483541999711,52823.95952664001 2025-11-26,13:10:43.000,330,11163261,109725,0,1764162642,13631.455736419994,-49.095146579995344,52824.23901144 2025-11-26,13:10:44.000,330,11163300,109605,0,1764162643,13633.941434809989,-50.65300430999923,52824.623303039996 2025-11-26,13:10:45.000,330,11163281,109485,0,1764162644,13636.366506409999,-49.85645261999889,52825.11938856 2025-11-26,13:10:46.000,330,11163247,109365,0,1764162645,13638.569279779993,-50.70234822000202,52825.615474080005 2025-11-26,13:10:47.000,330,11163235,109565,0,1764162646,13641.64103713999,-52.17561638999905,52826.22335352 2025-11-26,13:10:48.000,330,11163324,109525,0,1764162647,13644.840784389999,-52.210862039995845,52826.8452072 2025-11-26,13:10:49.000,330,11163309,109405,0,1764162648,13648.181994149993,-50.230056510001305,52827.52295784001 2025-11-26,13:10:50.000,330,11163333,109405,0,1764162649,13649.866071649994,-48.17171054999926,52828.31948952001 2025-11-26,13:10:51.000,330,11163375,109445,0,1764162650,13651.05839852,-49.4264556900016,52829.29768632001 2025-11-26,13:10:52.000,330,11163288,109445,0,1764162651,13652.217043839999,-51.668079030001536,52830.38767704 2025-11-26,13:10:53.000,330,11163288,109405,0,1764162652,13652.782893880001,-50.30759694000153,52831.37286096 2025-11-26,13:10:54.000,330,11163344,109485,0,1764162653,13653.544096909995,-47.77695926999877,52832.274199440006 2025-11-26,13:10:55.000,330,11163295,109525,0,1764162654,13654.197518979992,-45.05599508999876,52833.37117728001 2025-11-26,13:10:56.000,330,11163338,109805,0,1764162655,13653.84049455,-44.36518034999608,52834.59392328001 2025-11-26,13:10:57.000,330,11163339,109565,0,1764162656,13653.308326059989,-46.39532979000069,52835.87955336 2025-11-26,13:10:58.000,330,11163325,109645,0,1764162657,13652.910883769997,-47.12843930999952,52837.17217056 2025-11-26,13:10:59.000,330,11163324,109485,0,1764162658,13652.425869449995,413.88466268999764,52838.31805824 2025-11-26,13:11:00.000,330,11163342,109645,0,1764162659,13652.62122244,-49.68727349999972,52839.296255040004 2025-11-26,13:11:01.000,330,11163344,109325,0,1764162660,13653.436315949999,-51.907749450001575,52840.17663216001 2025-11-26,13:11:02.000,330,11163299,109565,0,1764162661,13655.760342899994,-53.78281802999845,52840.88233128 2025-11-26,13:11:03.000,330,11163287,109325,0,1764162662,13659.074607419992,-53.50790196000162,52841.378416800006 2025-11-26,13:11:04.000,330,11163389,109605,0,1764162663,13661.230226619991,-49.84235436000017,52841.832579600006 2025-11-26,13:11:05.000,330,11163359,109485,0,1764162664,13661.627668909998,-45.93008720999933,52842.321678 2025-11-26,13:11:06.000,330,11163358,109845,0,1764162665,13660.293879529992,-42.80027349000011,52842.92257032 2025-11-26,13:11:07.000,330,11163354,109245,0,1764162666,13658.003534129988,-41.48913530999562,52843.64923080001 2025-11-26,13:11:08.000,330,11163326,109205,0,1764162667,13656.696689989993,-40.53045362999546,52844.243136 2025-11-26,13:11:09.000,330,11163338,109445,0,1764162668,13656.225148289996,-38.23243725000066,52844.92787376 2025-11-26,13:11:10.000,330,11163340,109565,0,1764162669,13655.713188729998,-38.302928550001525,52845.619598640005 2025-11-26,13:11:11.000,330,11163264,109525,0,1764162670,13654.91830415,-39.38849456999742,52846.3742076 2025-11-26,13:11:12.000,330,11163357,109005,0,1764162671,13654.157101119992,-41.71470746999694,52846.91920296 2025-11-26,13:11:13.000,330,11163226,109605,0,1764162672,13654.844204739995,-44.139608190002036,52847.38734000001 2025-11-26,13:11:14.000,330,11163345,109565,0,1764162673,13654.601697579994,-44.5907525099974,52847.729708880004 2025-11-26,13:11:15.000,330,11163336,109445,0,1764162674,13652.58080458,-43.43469519000064,52847.88342552 2025-11-26,13:11:16.000,330,11163246,109405,0,1764162675,13650.283722870001,-44.20305035999627,52847.9812452 2025-11-26,13:11:17.000,330,11163256,109445,0,1764162676,13648.094422119997,-46.881719760000124,52848.24675576001 2025-11-26,13:11:18.000,330,11163359,109285,0,1764162677,13646.989667280002,-50.772839519995614,52848.37252392001 2025-11-26,13:11:19.000,330,11163370,109565,0,1764162678,13646.989667280002,408.0197865299997,52848.48431784 2025-11-26,13:11:20.000,330,11163335,109525,0,1764162679,13647.178283959998,-55.24903706999612,52848.5052792 2025-11-26,13:11:21.000,330,11163341,109485,0,1764162680,13647.35342801999,-56.313455700001214,52848.51226632001 2025-11-26,13:11:22.000,330,11163316,109525,0,1764162681,13647.137866099998,-56.10903092999797,52848.48431784 2025-11-26,13:11:23.000,330,11163329,109325,0,1764162682,13647.211965509989,-54.389043210001546,52848.39348528001 2025-11-26,13:11:24.000,330,11163369,109565,0,1764162683,13648.161785219992,-51.47775251999701,52848.37951104 2025-11-26,13:11:25.000,330,11163305,109565,0,1764162684,13649.381057329992,-49.673175240001,52848.435408 2025-11-26,13:11:26.000,330,11163306,109565,0,1764162685,13650.883254459994,-49.26432570000179,52848.48431784 2025-11-26,13:11:27.000,330,11163287,109605,0,1764162686,13651.449104499996,-48.65105138999934,52848.6450216 2025-11-26,13:11:28.000,330,11163287,109565,0,1764162687,13651.388477709996,-47.396306249997,52848.93149352 2025-11-26,13:11:29.000,330,11163348,109325,0,1764162688,13651.15944317,-48.36203705999651,52849.37168208 2025-11-26,13:11:30.000,330,11163260,109405,0,1764162689,13651.17291578999,-49.52514350999991,52849.958600160004 2025-11-26,13:11:31.000,330,11163269,109485,0,1764162690,13651.792656309997,-48.947114850001526,52850.64333792001 2025-11-26,13:11:32.000,330,11163359,109445,0,1764162691,13653.025401040002,-49.05990092999855,52851.32807568 2025-11-26,13:11:33.000,330,11163247,109565,0,1764162692,13654.864413669995,-49.095146579995344,52851.93595512001 2025-11-26,13:11:34.000,330,11163242,109365,0,1764162693,13657.222122169995,-50.413333889999194,52852.473963360004 2025-11-26,13:11:35.000,330,11163220,109765,0,1764162694,13660.495968829993,-50.582513009998365,52852.88620344 2025-11-26,13:11:36.000,330,11163233,109565,0,1764162695,13663.129866039999,-49.69432262999908,52853.382288960005 2025-11-26,13:11:37.000,330,11163363,109565,0,1764162696,13665.049714389992,-49.771863059999305,52853.84343888 2025-11-26,13:11:38.000,330,11163223,109405,0,1764162697,13667.434368130002,-50.46972693000134,52854.32555016 2025-11-26,13:11:39.000,330,11163361,109525,0,1764162698,13670.054792720002,-50.765790389996255,52854.821635680004 2025-11-26,13:11:40.000,330,11163272,109245,0,1764162699,13671.792760699995,-49.44055395000032,52855.324708320004 2025-11-26,13:11:41.000,330,11163311,109405,0,1764162700,13672.405764909992,-47.19188148000103,52856.12822712001 2025-11-26,13:11:42.000,330,11163299,109605,0,1764162701,13672.405764909992,-47.61482927999896,52857.190269360006 2025-11-26,13:11:43.000,330,11163304,109485,0,1764162702,13672.560700039998,-50.08907390999957,52858.04968512001 2025-11-26,13:11:44.000,330,11163254,109485,0,1764162703,13673.052450669995,-53.36691935999988,52858.99993344 2025-11-26,13:11:45.000,330,11163333,109485,0,1764162704,13674.002270379999,-55.72132877999684,52859.754542400005 2025-11-26,13:11:46.000,330,11163244,109485,0,1764162705,13674.918408539997,-56.17247309999948,52860.48120288 2025-11-26,13:11:47.000,330,11163342,109405,0,1764162706,13675.713293119996,-55.06575968999823,52861.08908232001 2025-11-26,13:11:48.000,330,11163258,109565,0,1764162707,13676.932565229996,-54.339699299998756,52861.66202616 2025-11-26,13:11:49.000,330,11163351,109485,0,1764162708,13678.717687379998,-53.78986715999781,52862.22798288 2025-11-26,13:11:50.000,330,11163302,109565,0,1764162709,13679.14207491,-53.69822846999887,52862.752016880004 2025-11-26,13:11:51.000,330,11163320,109605,0,1764162710,13679.24311956,-53.63478629999736,52863.255089520004 2025-11-26,13:11:52.000,330,11163334,109765,0,1764162711,13679.573198749997,-53.8392110700006,52863.79309776 2025-11-26,13:11:53.000,330,11163279,109365,0,1764162712,13680.34113809,-54.10707800999808,52864.17040224 2025-11-26,13:11:54.000,330,11163344,109485,0,1764162713,13681.021505399993,-54.95297361000121,52864.63155216 2025-11-26,13:11:55.000,330,11163265,109645,0,1764162714,13681.216858389998,-56.00329398000031,52864.98789528 2025-11-26,13:11:56.000,330,11163283,109525,0,1764162715,13681.344848279994,-54.50887841999793,52865.33026416001 2025-11-26,13:11:57.000,330,11163267,109605,0,1764162716,13681.297694109999,-50.638906050000514,52865.6586588 2025-11-26,13:11:58.000,330,11163329,109285,0,1764162717,13681.47957448,-47.75581188000069,52866.056924640005 2025-11-26,13:11:59.000,330,11163338,109565,0,1764162718,13682.106051310002,-46.71254064000095,52866.629868480006 2025-11-26,13:12:00.000,330,11163378,109445,0,1764162719,13683.076079949991,-47.17778322000231,52867.31460624 2025-11-26,13:12:01.000,330,11163336,109165,0,1764162720,13683.500467479993,-47.53023971999937,52868.05524096 2025-11-26,13:12:02.000,330,11163277,109445,0,1764162721,13683.648666299989,-48.58056008999847,52868.64914616 2025-11-26,13:12:03.000,330,11163328,109325,0,1764162722,13684.066317519995,-50.01153347999934,52869.27798696 2025-11-26,13:12:04.000,330,11163345,109725,0,1764162723,13684.713003279998,-50.51907083999686,52869.80900808001 2025-11-26,13:12:05.000,330,11163320,109765,0,1764162724,13685.326007489995,-50.998411679996934,52870.2352224 2025-11-26,13:12:06.000,330,11163282,109605,0,1764162725,13685.25190807999,-50.56841474999965,52870.654449600006 2025-11-26,13:12:07.000,330,11163317,109605,0,1764162726,13683.352268659997,-50.60366039999644,52871.04572832 2025-11-26,13:12:08.000,330,11163349,109565,0,1764162727,13682.038688209992,-51.625784249998105,52871.43001992 2025-11-26,13:12:09.000,330,11163318,109485,0,1764162728,13682.415921569998,-53.655933689995436,52871.67456912 2025-11-26,13:12:10.000,330,11163328,109605,0,1764162729,13684.483968740002,-55.2349388099974,52871.877195600006 2025-11-26,13:12:11.000,330,11163347,109365,0,1764162730,13686.875358789992,-56.41919264999888,52872.05886072 2025-11-26,13:12:12.000,330,11163357,109565,0,1764162731,13689.489047069997,-58.09688558999915,52872.28943568 2025-11-26,13:12:13.000,330,11163288,109605,0,1764162732,13691.44931327999,-56.75755088999722,52872.526997760004 2025-11-26,13:12:14.000,330,11163355,109285,0,1764162733,13691.981481770003,-52.55626941000082,52872.883340880006 2025-11-26,13:12:15.000,330,11163275,109525,0,1764162734,13692.176834759994,-49.32776786999602,52873.32352944 2025-11-26,13:12:16.000,330,11163336,109405,0,1764162735,13691.907382359997,-48.150563160001184,52873.99429296 2025-11-26,13:12:17.000,330,11163342,109445,0,1764162736,13690.971035269999,-48.538265310002316,52874.72095344001 2025-11-26,13:12:18.000,330,11163291,109605,0,1764162737,13690.122260209995,-48.81318137999915,52875.53844648001 2025-11-26,13:12:19.000,330,11163334,109525,0,1764162738,13689.11855002,-49.8071087099961,52876.43978496 2025-11-26,13:12:20.000,330,11163343,109685,0,1764162739,13688.66721724999,-51.7738159799992,52877.31317496001 2025-11-26,13:12:21.000,330,11163225,109085,0,1764162740,13689.266748839997,-54.19166756999766,52878.06778392 2025-11-26,13:12:22.000,330,11163359,109605,0,1764162741,13690.364767369996,-54.74149970999861,52878.57784368001 2025-11-26,13:12:23.000,330,11163309,109605,0,1764162742,13692.223988929989,-55.446412710000004,52879.03200648001 2025-11-26,13:12:24.000,330,11163279,109525,0,1764162743,13694.258354550002,-55.93280267999944,52879.46520792001 2025-11-26,13:12:25.000,330,11163259,109245,0,1764162744,13695.187965329991,-54.84018752999691,52879.9822548 2025-11-26,13:12:26.000,330,11163245,109285,0,1764162745,13694.93198555,-53.85330932999932,52880.44340472 2025-11-26,13:12:27.000,330,11163258,109725,0,1764162746,13694.420025990003,-54.45953450999514,52880.8207092 2025-11-26,13:12:28.000,330,11163307,109605,0,1764162747,13694.083210489996,-55.22788967999804,52881.16307808 2025-11-26,13:12:29.000,330,11163307,109645,0,1764162748,13693.396106869994,-55.36887227999978,52881.54038256 2025-11-26,13:12:30.000,330,11163284,109525,0,1764162749,13692.41260561,-53.529049349999696,52881.973584 2025-11-26,13:12:31.000,330,11163299,109405,0,1764162750,13691.51667638,-51.01250993999565,52882.490630880005 2025-11-26,13:12:32.000,330,11163322,109725,0,1764162751,13690.526438809997,-51.047755589999724,52883.13344592001 2025-11-26,13:12:33.000,330,11163293,109645,0,1764162752,13690.081842349995,-52.59856418999698,52883.79722232 2025-11-26,13:12:34.000,330,11163344,109485,0,1764162753,13690.243513789996,-54.7767453599954,52884.4889472 2025-11-26,13:12:35.000,330,11163228,109645,0,1764162754,13691.051870989999,-55.41116705999593,52885.21560768001 2025-11-26,13:12:36.000,330,11163289,109565,0,1764162755,13692.136416899993,-55.3477248900017,52885.86540984001 2025-11-26,13:12:37.000,330,11163403,109445,0,1764162756,13693.82723070999,-54.346748429998115,52886.42437944 2025-11-26,13:12:38.000,330,11163253,109525,0,1764162757,13695.315955220001,-53.493803699995624,52887.0043104 2025-11-26,13:12:39.000,330,11163342,109485,0,1764162758,13696.427446369991,-53.19069111000135,52887.67507392 2025-11-26,13:12:40.000,330,11163338,109565,0,1764162759,13697.12128629999,-53.50085283000226,52888.37378592 2025-11-26,13:12:41.000,330,11163385,109325,0,1764162760,13698.145205419998,-53.23298588999751,52888.93974264 2025-11-26,13:12:42.000,330,11163309,109285,0,1764162761,13699.91011864,-52.99331546999747,52889.5196736 2025-11-26,13:12:43.000,330,11163281,109645,0,1764162762,13701.614405070002,-53.479705439996906,52889.917939440005 2025-11-26,13:12:44.000,330,11163292,109805,0,1764162763,13702.665269429992,408.28765347000444,52890.32319240001 2025-11-26,13:12:45.000,330,11163349,109485,0,1764162764,13703.877805229997,-53.44445979000011,52890.805303680005 2025-11-26,13:12:46.000,330,11163359,109605,0,1764162765,13705.272221400002,-54.177569309998944,52891.259466480005 2025-11-26,13:12:47.000,330,11163290,109605,0,1764162766,13706.397185169997,-55.037563170000794,52891.68568080001 2025-11-26,13:12:48.000,330,11163341,109365,0,1764162767,13708.25640672999,-56.257062659999065,52892.18875344001 2025-11-26,13:12:49.000,330,11163344,109245,0,1764162768,13710.65453308999,-57.117056520000915,52892.65689048 2025-11-26,13:12:50.000,330,11163259,109605,0,1764162769,13712.264511180001,-56.440340039996954,52893.06214344 2025-11-26,13:12:51.000,330,11163343,109565,0,1764162770,13712.210620699996,406.6593044399997,52893.41149944001 2025-11-26,13:12:52.000,330,11163303,109365,0,1764162771,13710.849886079995,-53.83216194000124,52893.88662360001 2025-11-26,13:12:53.000,330,11163224,109685,0,1764162772,13709.159072269998,-53.55724586999713,52894.28488944 2025-11-26,13:12:54.000,330,11163342,109645,0,1764162773,13707.589512040002,-54.05773409999529,52894.77398784001 2025-11-26,13:12:55.000,330,11163327,109645,0,1764162774,13706.87546317999,406.6522553100003,52895.284047600006 2025-11-26,13:12:56.000,330,11163294,109285,0,1764162775,13706.673373879989,-54.60756623999623,52895.67532632 2025-11-26,13:12:57.000,330,11163328,109525,0,1764162776,13707.272905469996,-53.96609540999634,52896.15045048 2025-11-26,13:12:58.000,330,11163357,109525,0,1764162777,13708.714475809997,-53.67708108000079,52896.51378072 2025-11-26,13:12:59.000,330,11163337,109125,0,1764162778,13709.953956849997,-54.64986101999966,52896.960956400006 2025-11-26,13:13:00.000,330,11163302,109485,0,1764162779,13710.432234859989,-54.90362969999842,52897.42909344 2025-11-26,13:13:01.000,330,11163288,109525,0,1764162780,13710.64106047,-55.12215273000038,52898.016011520005 2025-11-26,13:13:02.000,330,11163280,109605,0,1764162781,13711.025030140001,-56.12312918999669,52898.65183944 2025-11-26,13:13:03.000,330,11163258,109725,0,1764162782,13711.570671249989,-56.433290909997595,52899.16189920001 2025-11-26,13:13:04.000,330,11163342,109645,0,1764162783,13712.237565939991,-56.96197566000046,52899.692920320005 2025-11-26,13:13:05.000,330,11163332,109485,0,1764162784,13713.672399969997,-57.81492038999568,52900.1750316 2025-11-26,13:13:06.000,330,11163306,109405,0,1764162785,13715.39689533,-58.40704731000005,52900.58727168 2025-11-26,13:13:07.000,330,11163378,109565,0,1764162786,13716.562276959994,-58.18852427999809,52900.93662768001 2025-11-26,13:13:08.000,330,11163224,109245,0,1764162787,13716.865410909995,-56.849189579996164,52901.2580352 2025-11-26,13:13:09.000,330,11163257,109205,0,1764162788,13716.97992818,-56.69410871999571,52901.78905632 2025-11-26,13:13:10.000,330,11163358,109445,0,1764162789,13717.269589509997,-57.91360821000126,52902.29911608001 2025-11-26,13:13:11.000,330,11163299,109445,0,1764162790,13718.286772319996,-58.59032468999794,52902.774240239996 2025-11-26,13:13:12.000,330,11163290,108965,0,1764162791,13719.31069143999,-57.110007390001556,52903.20744168001 2025-11-26,13:13:13.000,330,11163307,109365,0,1764162792,13719.957377199993,-55.023464910002076,52903.57775904 2025-11-26,13:13:14.000,330,11163293,109285,0,1764162793,13720.839833810001,-54.522976679996646,52904.12275440001 2025-11-26,13:13:15.000,330,11163342,109485,0,1764162794,13721.149704069998,-54.67100840999774,52904.674736880006 2025-11-26,13:13:16.000,330,11163334,109765,0,1764162795,13720.40870996999,-55.36182315000042,52905.19877088001 2025-11-26,13:13:17.000,330,11163348,109565,0,1764162796,13720.145993879989,-55.40411792999657,52905.64594656 2025-11-26,13:13:18.000,330,11163346,109605,0,1764162797,13719.47909919,-54.76969622999604,52906.016263920006 2025-11-26,13:13:19.000,330,11163376,109405,0,1764162798,13718.232881839991,-53.493803699995624,52906.43549112 2025-11-26,13:13:20.000,330,11163295,109525,0,1764162799,13716.966455559996,-52.23905856000056,52906.84773120001 2025-11-26,13:13:21.000,330,11163307,109645,0,1764162800,13715.962745370001,-52.51397462999739,52907.39272656 2025-11-26,13:13:22.000,330,11163355,109685,0,1764162801,13715.39015901999,-53.45855804999883,52907.839902240004 2025-11-26,13:13:23.000,330,11163281,109285,0,1764162802,13715.403631639994,-55.270184460001474,52908.294065040005 2025-11-26,13:13:24.000,330,11163338,109405,0,1764162803,13716.144625740002,-57.21574433999922,52908.76918920001 2025-11-26,13:13:25.000,330,11163285,109645,0,1764162804,13717.363897850002,-58.20262253999681,52909.09059672 2025-11-26,13:13:26.000,330,11163337,109605,0,1764162805,13718.906512839989,-56.40509439000016,52909.3281588 2025-11-26,13:13:27.000,330,11163276,109245,0,1764162806,13719.573407529992,-54.339699299998756,52909.572708 2025-11-26,13:13:28.000,330,11163264,109485,0,1764162807,13720.145993879989,-53.754621510001016,52909.8172572 2025-11-26,13:13:29.000,330,11163386,109445,0,1764162808,13721.244012409988,-54.07888149000064,52910.14565184 2025-11-26,13:13:30.000,330,11163263,109405,0,1764162809,13722.443075589988,-54.10002887999872,52910.49500784001 2025-11-26,13:13:31.000,330,11163368,109485,0,1764162810,13723.621929839988,-53.91675150000083,52910.71160856001 2025-11-26,13:13:32.000,330,11163289,109765,0,1764162811,13724.039581059995,-53.67708108000079,52911.026028960005 2025-11-26,13:13:33.000,330,11163299,109605,0,1764162812,13723.01566194,-53.529049349999696,52911.27756528 2025-11-26,13:13:34.000,330,11163302,109485,0,1764162813,13721.122758830003,-53.04970850999962,52911.54307584001 2025-11-26,13:13:35.000,330,11163299,109605,0,1764162814,13719.19617417,-52.78184157000214,52911.66884400001 2025-11-26,13:13:36.000,330,11163360,109365,0,1764162815,13717.141599620001,-52.28840246999607,52911.766663680006 2025-11-26,13:13:37.000,330,11163323,109325,0,1764162816,13715.188069719989,-53.310526319997734,52911.87845760001 2025-11-26,13:13:38.000,330,11163231,109565,0,1764162817,13713.450101739996,-54.41723972999898,52911.96230304 2025-11-26,13:13:39.000,330,11163348,109405,0,1764162818,13711.557198629998,-55.00936664999608,52912.0880712 2025-11-26,13:13:40.000,330,11163244,109365,0,1764162819,13710.102155669992,-55.00231751999672,52912.150955280005 2025-11-26,13:13:41.000,330,11163315,109565,0,1764162820,13708.613431159996,-55.05871055999887,52912.28371056 2025-11-26,13:13:42.000,330,11163310,109565,0,1764162821,13707.192069749995,-55.46051096999872,52912.42345296 2025-11-26,13:13:43.000,330,11163347,109445,0,1764162822,13706.585801849993,-55.71427964999748,52912.56319536 2025-11-26,13:13:44.000,330,11163349,109525,0,1764162823,13706.02668812,-55.96099919999688,52912.73088624 2025-11-26,13:13:45.000,330,11163348,109925,0,1764162824,13705.117286269997,-55.7283779099962,52912.96146120001 2025-11-26,13:13:46.000,330,11163321,109485,0,1764162825,13704.55817253999,-55.76362356000027,52913.21299752 2025-11-26,13:13:47.000,330,11163291,109605,0,1764162826,13704.62553564,-55.17854576999525,52913.49946944 2025-11-26,13:13:48.000,330,11163350,109525,0,1764162827,13705.252012470002,-54.44543624999642,52913.709083040005 2025-11-26,13:13:49.000,330,11163389,109485,0,1764162828,13706.120996459991,-53.60658977999992,52913.91170952 2025-11-26,13:13:50.000,330,11163336,109365,0,1764162829,13706.949562589994,-53.73347411999566,52914.14228448 2025-11-26,13:13:51.000,330,11163263,109525,0,1764162830,13707.272905469996,-53.46560717999819,52914.379846560005 2025-11-26,13:13:52.000,330,11163251,109565,0,1764162831,13706.403921479992,-52.4787289800006,52914.561511679996 2025-11-26,13:13:53.000,330,11163337,109485,0,1764162832,13706.06036966999,-52.083977700000105,52914.88990632 2025-11-26,13:13:54.000,330,11163258,109805,0,1764162833,13706.255722659997,-52.17561638999905,52915.30913352001 2025-11-26,13:13:55.000,330,11163280,109685,0,1764162834,13706.478020889997,409.04191038000135,52915.67945088 2025-11-26,13:13:56.000,330,11163290,109525,0,1764162835,13707.131442959995,-53.070855899997696,52916.04278112 2025-11-26,13:13:57.000,330,11163306,109525,0,1764162836,13708.061053739999,-53.19069111000135,52916.35720152 2025-11-26,13:13:58.000,330,11163312,109405,0,1764162837,13708.579749609991,-51.83725815000071,52916.62271208001 2025-11-26,13:13:59.000,330,11163346,109405,0,1764162838,13709.33421632999,-50.92087124999671,52916.79040296001 2025-11-26,13:14:00.000,330,11163337,109445,0,1764162839,13709.33421632999,-51.047755589999724,52916.93713248001 2025-11-26,13:14:01.000,330,11163280,109405,0,1764162840,13708.41807816999,-51.71037380999769,52917.10482336001 2025-11-26,13:14:03.000,330,11163355,109485,0,1764162842,13708.047581119994,-50.56841474999965,52917.398282400005 2025-11-26,13:14:04.000,330,11163347,109405,0,1764162843,13707.636666209997,-49.27137483000115,52917.52405056 2025-11-26,13:14:05.000,330,11163336,109645,0,1764162844,13707.030398309995,-48.495970529998885,52917.70571568001 2025-11-26,13:14:06.000,330,11163254,109325,0,1764162845,13706.06710598,-49.673175240001,52917.90834216 2025-11-26,13:14:07.000,330,11163302,109485,0,1764162846,13704.982560069991,-52.16856725999969,52918.03411032 2025-11-26,13:14:08.000,330,11163343,109685,0,1764162847,13704.026004049992,-53.46560717999819,52918.05507168 2025-11-26,13:14:09.000,330,11163282,109565,0,1764162848,13703.911486780002,-54.4313379899977,52917.8873808 2025-11-26,13:14:10.000,330,11163356,109645,0,1764162849,13704.147257629993,-55.53100226999959,52917.67776720001 2025-11-26,13:14:11.000,330,11163310,109405,0,1764162850,13704.295456449989,-57.476562149997335,52917.41924376001 2025-11-26,13:14:12.000,330,11163274,109445,0,1764162851,13704.834361249996,-58.914584669997566,52916.993029440004 2025-11-26,13:14:13.000,330,11163344,109245,0,1764162852,13704.915196969996,-58.928682929996285,52916.49694392 2025-11-26,13:14:14.000,330,11163319,109565,0,1764162853,13705.002768999992,-58.343605139998544,52916.02880688001 2025-11-26,13:14:15.000,330,11163269,109405,0,1764162854,13704.894988039996,-55.83411486000114,52915.52573424001 2025-11-26,13:14:16.000,330,11163326,109445,0,1764162855,13704.74005290999,-53.937898889998905,52915.0575972 2025-11-26,13:14:17.000,330,11163341,109285,0,1764162856,13704.90846066,-53.930849759999546,52914.75016392 2025-11-26,13:14:18.000,330,11163320,109565,0,1764162857,13704.450391579994,-54.03658670999721,52914.37285944001 2025-11-26,13:14:19.000,330,11163351,109645,0,1764162858,13703.46015400999,407.12454702000105,52914.10734888001 2025-11-26,13:14:20.000,330,11163263,109725,0,1764162859,13703.29848256999,-55.28428272000019,52913.74401864 2025-11-26,13:14:21.000,330,11163354,109445,0,1764162860,13703.756551649996,-56.51788046999718,52913.35273992 2025-11-26,13:14:22.000,330,11163320,109445,0,1764162861,13704.45712788999,-57.3355795499956,52912.98242256001 2025-11-26,13:14:23.000,330,11163230,109405,0,1764162862,13703.985586189992,-56.94082826999511,52912.67498928001 2025-11-26,13:14:24.000,330,11163235,109565,0,1764162863,13703.64877069,405.2988223499997,52912.42345296 2025-11-26,13:14:25.000,330,11163348,109485,0,1764162864,13703.655506999996,-54.699204929995176,52912.19287800001 2025-11-26,13:14:26.000,330,11163299,109405,0,1764162865,13702.692214670002,-54.07888149000064,52912.01121288 2025-11-26,13:14:27.000,330,11163320,109685,0,1764162866,13700.765630009999,-54.14937279000151,52911.94134168 2025-11-26,13:14:28.000,330,11163238,109605,0,1764162867,13698.232777449994,407.0329083300021,52911.843522 2025-11-26,13:14:29.000,330,11163267,109565,0,1764162868,13695.612352859993,-55.841163990000496,52911.82256064 2025-11-26,13:14:30.000,330,11163336,109525,0,1764162869,13693.948484289991,-57.5470534499982,52911.864483360005 2025-11-26,13:14:31.000,330,11163285,109165,0,1764162870,13693.045818749997,-58.68196337999689,52911.78063792 2025-11-26,13:14:32.000,330,11163354,109605,0,1764162871,13692.601222289995,-58.89343727999949,52911.6339084 2025-11-26,13:14:33.000,330,11163291,109405,0,1764162872,13692.796575280001,-58.18147514999873,52911.48717888 2025-11-26,13:14:34.000,330,11163281,109325,0,1764162873,13693.167072329998,-57.99819777000084,52911.263591040006 2025-11-26,13:14:35.000,330,11163358,109485,0,1764162874,13693.537569379994,-58.27311383999768,52911.074938800004 2025-11-26,13:14:36.000,330,11163369,109405,0,1764162875,13693.012137199992,-58.08983645999979,52910.87929944001 2025-11-26,13:14:37.000,330,11163292,109445,0,1764162876,13691.759183540002,-57.744429090002086,52910.67667296 2025-11-26,13:14:38.000,330,11163306,109645,0,1764162877,13690.001006629995,-57.58934823000163,52910.404175280004 2025-11-26,13:14:39.000,330,11163283,109365,0,1764162878,13688.249566029997,-58.18852427999809,52910.29238136 2025-11-26,13:14:40.000,330,11163313,109485,0,1764162879,13686.626115319996,-59.35867986000085,52910.187574560005 2025-11-26,13:14:41.000,330,11163257,109525,0,1764162880,13684.436814569992,-60.18342806999863,52910.019883680005 2025-11-26,13:14:42.000,330,11163257,109605,0,1764162881,13682.287931679988,-60.57817934999912,52909.83821856 2025-11-26,13:14:43.000,330,11163359,109605,0,1764162882,13680.35461070999,-61.276043220001156,52909.516811040005 2025-11-26,13:14:44.000,330,11163391,109325,0,1764162883,13678.697478449998,-62.22767577000195,52909.230339120004 2025-11-26,13:14:45.000,330,11163265,109285,0,1764162884,13678.06426531,-62.79865530000097,52908.90893160001 2025-11-26,13:14:46.000,330,11163337,109845,0,1764162885,13678.232673059996,-63.151111799998034,52908.62245968001 2025-11-26,13:14:47.000,330,11163345,109925,0,1764162886,13679.2027017,397.58002500000293,52908.4897044 2025-11-26,13:14:48.000,330,11163308,109405,0,1764162887,13681.068659569988,-65.25880166999559,52908.363936240006 2025-11-26,13:14:49.000,330,11163256,109605,0,1764162888,13683.291641869997,-65.5337177399997,52908.25214232 2025-11-26,13:14:50.000,330,11163350,109245,0,1764162889,13685.642614060002,-65.14601558999857,52908.1403484 2025-11-26,13:14:51.000,330,11163292,109245,0,1764162890,13687.501835619994,-63.28504527000041,52907.88182496001 2025-11-26,13:14:52.000,330,11163288,109485,0,1764162891,13688.983823819995,-61.98095621999528,52907.65823712 2025-11-26,13:14:53.000,330,11163365,109565,0,1764162892,13690.432130469992,-60.99407801999769,52907.49753336001 2025-11-26,13:14:54.000,330,11163299,109525,0,1764162893,13691.543621619996,-58.696061639995605,52907.44862352001 2025-11-26,13:14:55.000,330,11163334,109485,0,1764162894,13691.914118669993,-56.90558261999831,52907.31586824 2025-11-26,13:14:56.000,330,11163261,109645,0,1764162895,13692.291352029999,-57.067712609998125,52907.25997128001 2025-11-26,13:14:57.000,330,11163225,109485,0,1764162896,13692.50691394999,-57.73737995999545,52907.120228880005 2025-11-26,13:14:58.000,330,11163291,109325,0,1764162897,13692.63490384,-58.526882519996434,52907.03638344 2025-11-26,13:14:59.000,330,11163278,109645,0,1764162898,13693.167072329998,-59.563104629996815,52906.79882136 2025-11-26,13:15:00.000,330,11163328,109005,0,1764162899,13694.123628349997,-60.253919369999494,52906.44247824001 2025-11-26,13:15:01.000,330,11163403,109605,0,1764162900,13695.01282127,-59.337532469995494,52906.12107072 2025-11-26,13:15:02.000,330,11163410,109285,0,1764162901,13695.268801049991,-58.02639428999828,52905.82062456001 2025-11-26,13:15:03.000,330,11163361,109605,0,1764162902,13694.649060529999,-56.672961329997634,52905.47825568 2025-11-26,13:15:04.000,330,11163241,109285,0,1764162903,13694.318981340002,-57.19459695000114,52905.38742312001 2025-11-26,13:15:05.000,330,11163250,109405,0,1764162904,13694.514334329993,-59.147205959998246,52905.3105648 2025-11-26,13:15:06.000,330,11163348,109485,0,1764162905,13694.096683110001,-60.54293370000232,52905.38742312001 2025-11-26,13:15:07.000,330,11163384,109365,0,1764162906,13693.800285469995,-60.775554989995726,52905.35248752 2025-11-26,13:15:08.000,330,11163309,109285,0,1764162907,13694.002374769996,-59.88031547999708,52905.3105648 2025-11-26,13:15:09.000,330,11163249,109405,0,1764162908,13694.164046209997,-58.625570340002014,52905.18479664 2025-11-26,13:15:10.000,330,11163284,109325,0,1764162909,13694.258354550002,-58.68196337999689,52904.9961444 2025-11-26,13:15:11.000,330,11163330,109485,0,1764162910,13693.510624139999,-59.10491118000209,52904.891337600005 2025-11-26,13:15:12.000,330,11163337,109525,0,1764162911,13692.298088339994,-59.69703809999919,52904.80050504 2025-11-26,13:15:13.000,330,11163250,109565,0,1764162912,13692.015163319993,-59.88736460999644,52904.6118528 2025-11-26,13:15:14.000,330,11163342,109285,0,1764162913,13691.853491879992,-58.66786511999817,52904.38127784001 2025-11-26,13:15:15.000,330,11163229,109445,0,1764162914,13690.512966189992,403.0008059700049,52904.24852256 2025-11-26,13:15:16.000,330,11163243,109245,0,1764162915,13689.388002419997,402.2958929700035,52904.171664240006 2025-11-26,13:15:17.000,330,11163355,109445,0,1764162916,13689.004032749996,-61.17030626999622,52904.150702880004 2025-11-26,13:15:18.000,330,11163237,109445,0,1764162917,13688.87604286,-63.12996440999996,52904.171664240006 2025-11-26,13:15:19.000,330,11163310,109605,0,1764162918,13689.334111939992,-63.90536871000222,52904.18563848 2025-11-26,13:15:20.000,330,11163289,109365,0,1764162919,13690.001006629995,-63.503568299995095,52904.08083168 2025-11-26,13:15:21.000,330,11163254,109525,0,1764162920,13690.822836449988,-63.35553657000128,52903.97602488001 2025-11-26,13:15:22.000,330,11163334,109405,0,1764162921,13691.792865089992,-63.69389480999962,52903.836282480006 2025-11-26,13:15:23.000,330,11163350,109605,0,1764162922,13693.46346996999,-63.91241784000158,52903.68955296001 2025-11-26,13:15:24.000,330,11163307,109405,0,1764162923,13694.999348649995,-63.426027870002144,52903.48692648 2025-11-26,13:15:25.000,330,11163334,109405,0,1764162924,13695.518044520002,-62.77045877999626,52903.3192356 2025-11-26,13:15:26.000,330,11163244,109365,0,1764162925,13695.598880240002,-61.466369729998405,52903.15853184001 2025-11-26,13:15:27.000,330,11163345,109565,0,1764162926,13696.097367179995,-59.59130115000153,52903.06071216 2025-11-26,13:15:28.000,330,11163339,109485,0,1764162927,13696.481336849996,-58.61147207999602,52902.997828080006 2025-11-26,13:15:29.000,330,11163292,109365,0,1764162928,13696.952878549993,-58.08278733000043,52903.0048152 2025-11-26,13:15:30.000,330,11163205,109525,0,1764162929,13696.595854120002,-57.85016603999975,52903.15154472 2025-11-26,13:15:31.000,330,11163331,109485,0,1764162930,13695.713397509993,-58.21672079999553,52903.445003759996 2025-11-26,13:15:32.000,330,11163345,109485,0,1764162931,13694.366135509998,-58.71720903000096,52903.79435976 2025-11-26,13:15:33.000,330,11163332,109765,0,1764162932,13693.77334023,-59.71818548999727,52904.0179476 2025-11-26,13:15:34.000,330,11163358,109605,0,1764162933,13693.78681284999,-60.6980145599955,52904.17865136 2025-11-26,13:15:35.000,330,11163281,109285,0,1764162934,13693.70597712999,-61.74128579999524,52904.25550968 2025-11-26,13:15:36.000,330,11163348,109565,0,1764162935,13692.978455650002,-62.84799920999649,52904.33236800001 2025-11-26,13:15:37.000,330,11163382,109445,0,1764162936,13692.742684799996,-64.1238917399969,52904.486084640004 2025-11-26,13:15:38.000,330,11163215,109565,0,1764162937,13693.80702177999,-65.06847515999834,52904.52800736001 2025-11-26,13:15:39.000,330,11163340,109565,0,1764162938,13695.706661199998,-64.32831651000015,52904.5419816 2025-11-26,13:15:40.000,330,11163305,109445,0,1764162939,13697.28295773999,-62.03030012999807,52904.52800736001 2025-11-26,13:15:41.000,330,11163347,109245,0,1764162940,13698.76494593999,-59.98605243000202,52904.555955840005 2025-11-26,13:15:42.000,330,11163244,109525,0,1764162941,13700.233461520002,-58.48458774000028,52904.59787856001 2025-11-26,13:15:43.000,330,11163242,109605,0,1764162942,13700.806047869999,-57.55410257999756,52904.604865680005 2025-11-26,13:15:44.000,330,11163298,109685,0,1764162943,13700.98792824,404.00883156000054,52904.66774976001 2025-11-26,13:15:45.000,330,11163364,109485,0,1764162944,13700.044844839991,-57.300333899998805,52904.76556944001 2025-11-26,13:15:46.000,330,11163367,109485,0,1764162945,13698.913144760001,-57.984099510002125,52904.75858232 2025-11-26,13:15:47.000,330,11163368,109565,0,1764162946,13698.677373909995,-58.61852120999538,52904.80050504 2025-11-26,13:15:48.000,330,11163365,109445,0,1764162947,13698.185623279998,-59.02032161999523,52904.70967248 2025-11-26,13:15:49.000,330,11163294,109605,0,1764162948,13697.727554199992,-59.90851200000179,52904.64678840001 2025-11-26,13:15:50.000,330,11163264,109325,0,1764162949,13697.538937519996,-59.74638201000198,52904.41621344 2025-11-26,13:15:51.000,330,11163358,109605,0,1764162950,13697.148231539999,-59.0908129199961,52904.27647104 2025-11-26,13:15:52.000,330,11163293,109725,0,1764162951,13697.013505339994,-59.93670851999923,52904.13672864 2025-11-26,13:15:53.000,330,11163251,109645,0,1764162952,13697.101077369989,-60.52883543999633,52904.03890896 2025-11-26,13:15:54.000,330,11163310,109605,0,1764162953,13697.498519659996,-61.33948538999539,52903.89916656 2025-11-26,13:15:55.000,330,11163322,109405,0,1764162954,13697.747763129992,-61.55095928999799,52903.89217944 2025-11-26,13:15:56.000,330,11163266,109365,0,1764162955,13697.36379345999,-61.008176279996405,52903.836282480006 2025-11-26,13:15:57.000,330,11163307,109605,0,1764162956,13696.18493920999,399.92033616000117,52903.80134688 2025-11-26,13:15:58.000,330,11163229,109525,0,1764162957,13695.181229019996,-63.137013539999316,52903.82230824 2025-11-26,13:15:59.000,330,11163308,109245,0,1764162958,13694.87135876,-64.90634516999853,52903.80134688 2025-11-26,13:16:00.000,330,11163334,109445,0,1764162959,13694.898303999995,-65.97781292999571,52903.69654008 2025-11-26,13:16:01.000,330,11163320,109405,0,1764162960,13694.98587602999,-65.89322336999612,52903.67557872 2025-11-26,13:16:02.000,330,11163183,109485,0,1764162961,13694.79052304,-64.53274127999612,52903.57775904 2025-11-26,13:16:03.000,330,11163316,109325,0,1764162962,13694.588433739998,-62.58718139999837,52903.37513256001 2025-11-26,13:16:04.000,330,11163254,109485,0,1764162963,13694.305508719997,-61.58620494000206,52903.214428800005 2025-11-26,13:16:05.000,330,11163294,109805,0,1764162964,13693.449997349999,-61.42407495000225,52903.10263488 2025-11-26,13:16:06.000,330,11163306,109565,0,1764162965,13693.80702177999,-61.39587842999754,52903.11660912001 2025-11-26,13:16:07.000,330,11163350,109525,0,1764162966,13694.278563480002,-61.07866757999727,52903.13757048001 2025-11-26,13:16:08.000,330,11163347,109565,0,1764162967,13694.359399200002,-60.57817934999912,52903.11660912001 2025-11-26,13:16:09.000,330,11163357,109525,0,1764162968,13693.78681284999,-60.54293370000232,52903.165518960006 2025-11-26,13:16:10.000,330,11163351,109405,0,1764162969,13693.146863399998,-60.8108006399998,52903.18648032001 2025-11-26,13:16:11.000,330,11163347,109405,0,1764162970,13692.75615742,-60.655719779999345,52903.24237728 2025-11-26,13:16:12.000,330,11163267,109485,0,1764162971,13692.60795859999,-60.430147619998024,52903.214428800005 2025-11-26,13:16:13.000,330,11163299,109525,0,1764162972,13692.924565169997,-61.057520189999195,52903.15853184001 2025-11-26,13:16:14.000,330,11163287,109365,0,1764162973,13693.61166879,-62.61537791999581,52903.214428800005 2025-11-26,13:16:15.000,330,11163367,109605,0,1764162974,13695.140811159996,-63.722091329997056,52903.15154472 2025-11-26,13:16:16.000,330,11163354,109605,0,1764162975,13697.336848219995,-63.9265161000003,52903.06769928001 2025-11-26,13:16:17.000,330,11163270,109565,0,1764162976,13699.371213839993,-63.44012613000086,52903.03975080001 2025-11-26,13:16:18.000,330,11163274,109445,0,1764162977,13700.671321669994,-63.01717832999566,52902.927956880005 2025-11-26,13:16:19.000,330,11163302,109765,0,1764162978,13700.671321669994,-62.41095314999984,52902.90000840001 2025-11-26,13:16:20.000,330,11163244,109405,0,1764162979,13699.505940039999,-62.01620186999935,52902.87205992001 2025-11-26,13:16:21.000,330,11163282,109365,0,1764162980,13698.805363799991,-61.875219269997615,52902.94891824001 2025-11-26,13:16:22.000,330,11163220,109565,0,1764162981,13698.616747119995,-62.0725949100015,52903.0048152 2025-11-26,13:16:23.000,330,11163285,109605,0,1764162982,13698.145205419998,-61.417025819995615,52903.15154472 2025-11-26,13:16:24.000,330,11163312,109485,0,1764162983,13697.52546489999,-61.33948538999539,52903.23539016001 2025-11-26,13:16:25.000,330,11163271,109685,0,1764162984,13697.22233094999,400.7168878500015,52903.445003759996 2025-11-26,13:16:26.000,330,11163293,109325,0,1764162985,13696.494809470001,-59.732283749995986,52903.53583632 2025-11-26,13:16:27.000,330,11163238,109325,0,1764162986,13695.672979649993,-60.3526071899978,52903.49391360001 2025-11-26,13:16:28.000,330,11163259,109485,0,1764162987,13694.85114983,-62.326363590000255,52903.5288492 2025-11-26,13:16:29.000,330,11163304,109325,0,1764162988,13693.84743963999,-64.75126430999808,52903.68256584 2025-11-26,13:16:30.000,330,11163262,109405,0,1764162989,13692.641640149996,-66.4360063799977,52903.75243704 2025-11-26,13:16:31.000,330,11163341,109245,0,1764162990,13691.1933335,-66.77436461999605,52903.71051432001 2025-11-26,13:16:32.000,330,11163339,109205,0,1764162991,13690.18962330999,-66.72502071000054,52903.668591600006 2025-11-26,13:16:33.000,330,11163257,109485,0,1764162992,13689.677663749993,-65.632405559998,52903.55679768 2025-11-26,13:16:34.000,330,11163344,109605,0,1764162993,13688.822152379995,-63.69389480999962,52903.36814544 2025-11-26,13:16:35.000,330,11163267,109485,0,1764162994,13687.58940764999,-62.692918349996035,52903.08167352 2025-11-26,13:16:36.000,330,11163294,109725,0,1764162995,13687.171756429998,-61.57210667999607,52902.90000840001 2025-11-26,13:16:37.000,330,11163289,109445,0,1764162996,13687.232383219998,-61.113913230001344,52902.63449784001 2025-11-26,13:16:38.000,330,11163285,109245,0,1764162997,13687.79823326,-60.317361540001,52902.43187136 2025-11-26,13:16:39.000,330,11163326,109445,0,1764162998,13688.283247580002,-59.63359592999768,52902.236232 2025-11-26,13:16:40.000,330,11163344,109565,0,1764162999,13687.83865112,-59.31638507999742,52901.970721440004 2025-11-26,13:16:41.000,330,11163346,109605,0,1764163000,13685.932275389998,-59.29523768999934,52901.79604344001 2025-11-26,13:16:42.000,330,11163317,109485,0,1764163001,13683.695820469999,-60.141133289995196,52901.49559728 2025-11-26,13:16:43.000,330,11163316,109405,0,1764163002,13681.850071529996,-60.712112820001494,52901.132267040004 2025-11-26,13:16:44.000,330,11163234,109405,0,1764163003,13680.637535729991,400.4208243899993,52900.78989816001 2025-11-26,13:16:45.000,330,11163292,109445,0,1764163004,13679.573198749997,-61.635548849997576,52900.363683840005 2025-11-26,13:16:46.000,330,11163247,109605,0,1764163005,13678.300036159992,-62.54488662000222,52899.909521040005 2025-11-26,13:16:47.000,330,11163245,109405,0,1764163006,13677.505151579993,-64.15208826000162,52899.49029384 2025-11-26,13:16:48.000,330,11163286,109645,0,1764163007,13677.87564862999,-64.87109952000174,52899.03613104 2025-11-26,13:16:49.000,330,11163295,109565,0,1764163008,13678.172046269996,-64.54683954000211,52898.57498112 2025-11-26,13:16:50.000,330,11163319,109485,0,1764163009,13678.872622509989,-64.13798999999563,52898.12780544001 2025-11-26,13:16:51.000,330,11163279,109445,0,1764163010,13679.539517199992,-64.0252039199986,52897.85530776 2025-11-26,13:16:52.000,330,11163253,109365,0,1764163011,13679.478890409991,-64.15913739000098,52897.65268128001 2025-11-26,13:16:53.000,330,11163331,109325,0,1764163012,13679.29701003999,-64.92749255999661,52897.54088736 2025-11-26,13:16:54.000,330,11163256,109485,0,1764163013,13678.353926639997,-65.85092858999997,52897.415119200006 2025-11-26,13:16:55.000,330,11163345,109525,0,1764163014,13677.767867669994,-66.19633595999767,52897.12166016001 2025-11-26,13:16:56.000,330,11163323,109605,0,1764163015,13677.363689069993,-66.09059901,52896.793265520006 2025-11-26,13:16:57.000,330,11163263,109565,0,1764163016,13677.188545010002,-65.51961948000098,52896.41596104 2025-11-26,13:16:58.000,330,11163240,109525,0,1764163017,13676.373451499989,-65.11781907000113,52896.122502000006 2025-11-26,13:16:59.000,330,11163267,109485,0,1764163018,13676.63616758999,-64.91339429999789,52895.78013312001 2025-11-26,13:17:00.000,330,11163352,109645,0,1764163019,13677.99690220999,-64.73011692,52895.5285968 2025-11-26,13:17:01.000,330,11163267,109485,0,1764163020,13680.139048789999,-63.98995827000181,52895.214176400004 2025-11-26,13:17:02.000,330,11163291,109685,0,1764163021,13682.665165039994,-62.14308620999509,52894.927704480004 2025-11-26,13:17:03.000,330,11163330,109525,0,1764163022,13684.558068149992,-60.070641990001604,52894.76700072 2025-11-26,13:17:04.000,330,11163215,109445,0,1764163023,13685.366425349996,-59.08376378999674,52894.62725832 2025-11-26,13:17:05.000,330,11163254,109605,0,1764163024,13685.002664609994,-58.294261229995755,52894.6901424 2025-11-26,13:17:06.000,330,11163255,109565,0,1764163025,13684.430078259997,-58.66786511999817,52894.73905224 2025-11-26,13:17:07.000,330,11163226,109405,0,1764163026,13684.05958121,401.63327474999824,52894.87180752001 2025-11-26,13:17:08.000,330,11163308,109525,0,1764163027,13683.318587109992,-62.326363590000255,52894.98360144 2025-11-26,13:17:09.000,330,11163356,109405,0,1764163028,13682.469812049989,-65.06142602999898,52895.05347264 2025-11-26,13:17:10.000,330,11163341,109565,0,1764163029,13681.567146509995,-66.45010463999643,52894.99058856001 2025-11-26,13:17:11.000,330,11163316,109605,0,1764163030,13680.947405990002,-65.47732469999755,52894.711103760004 2025-11-26,13:17:12.000,330,11163237,109365,0,1764163031,13680.617326799991,397.15707719999773,52894.445593200006 2025-11-26,13:17:13.000,330,11163363,109445,0,1764163032,13680.46239167,-64.3847095500023,52894.15213416001 2025-11-26,13:17:14.000,330,11163244,109365,0,1764163033,13680.34113809,-65.16011384999729,52893.93553344001 2025-11-26,13:17:15.000,330,11163239,109565,0,1764163034,13680.307456539995,-65.632405559998,52893.704958480004 2025-11-26,13:17:16.000,330,11163325,109565,0,1764163035,13680.772261929997,-66.04830422999657,52893.51630624 2025-11-26,13:17:17.000,330,11163314,109525,0,1764163036,13681.60082806,-66.59108723999816,52893.36258960001 2025-11-26,13:17:18.000,330,11163361,109325,0,1764163037,13682.59106562999,-66.51354680999793,52893.34162824001 2025-11-26,13:17:19.000,330,11163339,109445,0,1764163038,13683.648666299989,-66.2245324799951,52893.30669264 2025-11-26,13:17:20.000,330,11163234,109445,0,1764163039,13683.844019289994,-65.15306471999793,52893.320666880005 2025-11-26,13:17:21.000,330,11163293,109605,0,1764163040,13683.129970429996,-63.80668088999664,52893.36258960001 2025-11-26,13:17:22.000,330,11163268,109565,0,1764163041,13682.362031089993,-63.17930831999547,52893.40451232 2025-11-26,13:17:23.000,330,11163294,109685,0,1764163042,13681.7624995,-64.5820851899989,52893.56521608 2025-11-26,13:17:24.000,330,11163283,109325,0,1764163043,13681.816389979991,-66.05535335999593,52893.76085544 2025-11-26,13:17:25.000,330,11163278,109485,0,1764163044,13682.045424520002,-66.07650075000129,52893.87963648 2025-11-26,13:17:26.000,330,11163324,109485,0,1764163045,13682.436130499998,-65.97076379999635,52894.01239176001 2025-11-26,13:17:27.000,330,11163297,109645,0,1764163046,13682.597801939999,-67.01403503999609,52894.15213416001 2025-11-26,13:17:28.000,330,11163274,109325,0,1764163047,13683.439840689993,-68.27582930999779,52894.277902320006 2025-11-26,13:17:29.000,330,11163291,109485,0,1764163048,13685.29906225,-68.01501149999967,52894.3058508 2025-11-26,13:17:30.000,330,11163256,109525,0,1764163049,13687.63656182,-66.25977812999918,52894.38969624001 2025-11-26,13:17:31.000,330,11163376,109485,0,1764163050,13689.718081609994,-64.70896953000192,52894.375722000004 2025-11-26,13:17:32.000,330,11163274,109845,0,1764163051,13691.590775789991,-64.22257955999521,52894.4805288 2025-11-26,13:17:33.000,330,11163250,109885,0,1764163052,13693.039082440002,-64.61028170999634,52894.57834848 2025-11-26,13:17:34.000,330,11163341,109405,0,1764163053,13693.247908049998,-64.13094086999627,52894.80193632001 2025-11-26,13:17:35.000,330,11163268,109605,0,1764163054,13692.399132989995,-63.41897873999551,52895.06045976001 2025-11-26,13:17:36.000,330,11163383,109245,0,1764163055,13691.718765680002,-63.89831957999559,52895.284047600006 2025-11-26,13:17:37.000,330,11163293,109605,0,1764163056,13691.321323389995,-64.51159388999804,52895.56353240001 2025-11-26,13:17:38.000,330,11163335,109525,0,1764163057,13691.018189439994,-65.93551814999955,52895.85699144001 2025-11-26,13:17:39.000,330,11163271,109445,0,1764163058,13690.856517999993,-67.05632981999952,52896.101540640004 2025-11-26,13:17:40.000,330,11163267,109685,0,1764163059,13690.304140579996,-67.51452327000152,52896.24827016 2025-11-26,13:17:41.000,330,11163333,109565,0,1764163060,13689.502519690002,-67.7471445600022,52896.28320576001 2025-11-26,13:17:42.000,330,11163263,109245,0,1764163061,13689.172440499991,-67.05632981999952,52896.241283040006 2025-11-26,13:17:43.000,330,11163256,109445,0,1764163062,13690.07510604,-65.82978120000189,52896.0875664 2025-11-26,13:17:44.000,330,11163354,109525,0,1764163063,13691.840019260002,-65.42798079000204,52895.96878536 2025-11-26,13:17:45.000,330,11163250,109445,0,1764163064,13693.86764856999,395.4723351299981,52895.9128884 2025-11-26,13:17:46.000,330,11163347,109285,0,1764163065,13695.07344806,-65.85797771999933,52895.9128884 2025-11-26,13:17:47.000,330,11163364,109605,0,1764163066,13695.363109389997,395.97282336000353,52895.8430172 2025-11-26,13:17:48.000,330,11163335,109605,0,1764163067,13695.592143929993,-63.9265161000003,52895.86397856 2025-11-26,13:17:49.000,330,11163353,109645,0,1764163068,13695.241855809996,-61.868170139998256,52895.905901280006 2025-11-26,13:17:50.000,330,11163292,109445,0,1764163069,13694.628851599999,-61.276043220001156,52895.94083688 2025-11-26,13:17:51.000,330,11163378,109405,0,1764163070,13694.036056320001,-62.72111487000075,52896.16442472001 2025-11-26,13:17:52.000,330,11163333,109445,0,1764163071,13693.180544950003,-64.69487126999593,52896.32512848 2025-11-26,13:17:53.000,330,11163253,109525,0,1764163072,13692.291352029999,-66.13994291999552,52896.457883760006 2025-11-26,13:17:54.000,330,11163348,109405,0,1764163073,13691.927591289998,-65.54076686999906,52896.49281936 2025-11-26,13:17:55.000,330,11163347,109605,0,1764163074,13691.30785076999,-64.14503913000226,52896.47884512001 2025-11-26,13:17:56.000,330,11163345,109525,0,1764163075,13690.486020949997,-63.0101291999963,52896.3670512 2025-11-26,13:17:57.000,330,11163321,109525,0,1764163076,13689.522728620002,-62.60832878999645,52896.31115424001 2025-11-26,13:17:58.000,330,11163373,109605,0,1764163077,13688.545963669989,-62.52373922999686,52896.16442472001 2025-11-26,13:17:59.000,330,11163258,109405,0,1764163078,13687.885805289996,-62.62242704999517,52895.96179824 2025-11-26,13:18:00.000,330,11163371,109365,0,1764163079,13687.973377319991,-62.82685181999841,52895.80109448 2025-11-26,13:18:01.000,330,11163313,109445,0,1764163080,13688.397764849993,-63.63750176999747,52895.52160968001 2025-11-26,13:18:02.000,330,11163237,109285,0,1764163081,13689.280221460001,-64.04635130999668,52895.33994456 2025-11-26,13:18:03.000,330,11163374,109605,0,1764163082,13689.785444709989,-63.771435239999846,52895.06045976001 2025-11-26,13:18:04.000,330,11163272,109365,0,1764163083,13689.879753049994,-63.27799614000105,52894.81591056 2025-11-26,13:18:05.000,330,11163253,109525,0,1764163084,13689.509255999998,-63.24275048999698,52894.6202712 2025-11-26,13:18:06.000,330,11163357,109645,0,1764163085,13689.832598879999,-63.64455089999683,52894.4106576 2025-11-26,13:18:07.000,330,11163239,109605,0,1764163086,13690.351294749991,-64.32126738000079,52894.38969624001 2025-11-26,13:18:08.000,330,11163333,109725,0,1764163087,13689.819126259994,-65.13191732999985,52894.277902320006 2025-11-26,13:18:09.000,330,11163329,109525,0,1764163088,13688.364083299988,-65.73109337999631,52894.24296672 2025-11-26,13:18:10.000,330,11163323,109485,0,1764163089,13686.41728971,-66.96469113000057,52894.18008264001 2025-11-26,13:18:11.000,330,11163257,109605,0,1764163090,13684.935301509999,-68.14894497000205,52894.110211440006 2025-11-26,13:18:12.000,330,11163270,109445,0,1764163091,13683.9181187,-68.42386103999888,52894.040340240004 2025-11-26,13:18:13.000,330,11163277,109565,0,1764163092,13682.806627549995,-68.26878017999843,52894.00540464 2025-11-26,13:18:14.000,330,11163351,109565,0,1764163093,13682.388976329989,-68.21238713999628,52893.9564948 2025-11-26,13:18:15.000,330,11163305,109565,0,1764163094,13682.6382198,-67.14796850999846,52893.87963648 2025-11-26,13:18:16.000,330,11163324,109605,0,1764163095,13682.422657879993,-65.61125816999993,52893.81675240001 2025-11-26,13:18:17.000,330,11163303,109605,0,1764163096,13682.665165039994,-65.4209316599954,52893.73989408 2025-11-26,13:18:18.000,330,11163285,109565,0,1764163097,13683.129970429996,-65.39978426999733,52893.69797136001 2025-11-26,13:18:19.000,330,11163354,109525,0,1764163098,13684.05958121,-64.68782213999657,52893.71893272001 2025-11-26,13:18:20.000,330,11163309,109605,0,1764163099,13684.699530659993,-63.771435239999846,52893.7818168 2025-11-26,13:18:21.000,330,11163314,109525,0,1764163100,13684.524386600002,-63.51061743000173,52893.872649360004 2025-11-26,13:18:22.000,330,11163279,109525,0,1764163101,13683.89117345999,-63.53176481999981,52893.99841752 2025-11-26,13:18:23.000,330,11163334,109725,0,1764163102,13682.341822159993,-64.62437997000234,52894.110211440006 2025-11-26,13:18:24.000,330,11163340,109525,0,1764163103,13681.71534532999,-66.46420289999514,52894.28488944 2025-11-26,13:18:25.000,330,11163278,109445,0,1764163104,13682.65842873,-68.04320801999711,52894.28488944 2025-11-26,13:18:26.000,330,11163251,109605,0,1764163105,13683.89117345999,-67.83878325000114,52894.38270912 2025-11-26,13:18:27.000,330,11163317,109525,0,1764163106,13684.921828889994,394.14709869000217,52894.445593200006 2025-11-26,13:18:28.000,330,11163252,109365,0,1764163107,13685.581987270001,-66.67567679999775,52894.64821968 2025-11-26,13:18:29.000,330,11163279,109645,0,1764163108,13685.986165869988,-66.548792460002,52894.85084616001 2025-11-26,13:18:30.000,330,11163308,109365,0,1764163109,13686.141100999994,-66.16109031000087,52895.06045976001 2025-11-26,13:18:31.000,330,11163271,109525,0,1764163110,13685.575250959992,-66.11879552999744,52895.249112 2025-11-26,13:18:32.000,330,11163298,109685,0,1764163111,13685.083500329994,-66.99288764999801,52895.49366120001 2025-11-26,13:18:33.000,330,11163279,109165,0,1764163112,13684.086526449995,-67.78943933999835,52895.62641648 2025-11-26,13:18:34.000,330,11163302,109405,0,1764163113,13683.089552569996,-68.24763279000035,52895.73122328001 2025-11-26,13:18:35.000,330,11163261,109405,0,1764163114,13683.096288879991,-68.17009236000013,52895.78013312001 2025-11-26,13:18:36.000,330,11163350,109325,0,1764163115,13684.05284489999,-67.41583544999594,52895.80109448 2025-11-26,13:18:37.000,330,11163257,109525,0,1764163116,13685.31927118,-66.62633289000223,52895.75218464 2025-11-26,13:18:38.000,330,11163282,109445,0,1764163117,13686.504861739995,-65.90732163000212,52895.75218464 2025-11-26,13:18:39.000,330,11163271,109565,0,1764163118,13687.845387429996,-65.57601251999586,52895.738210400006 2025-11-26,13:18:40.000,330,11163359,109485,0,1764163119,13689.313903009992,-65.7451916400023,52895.79410736 2025-11-26,13:18:41.000,330,11163335,109685,0,1764163120,13690.16941437999,-66.11879552999744,52895.82904296001 2025-11-26,13:18:42.000,330,11163263,109525,0,1764163121,13691.04513467999,-66.2386307400011,52895.89891416001 2025-11-26,13:18:43.000,330,11163342,109485,0,1764163122,13691.974745459993,394.92250299000443,52896.052630800004 2025-11-26,13:18:44.000,330,11163351,109685,0,1764163123,13692.890883619992,-66.04830422999657,52896.122502000006 2025-11-26,13:18:45.000,330,11163377,109445,0,1764163124,13693.530833069999,-66.15404118000151,52896.241283040006 2025-11-26,13:18:46.000,330,11163336,109605,0,1764163125,13693.921539049996,-65.7451916400023,52896.27621864 2025-11-26,13:18:47.000,330,11163366,109325,0,1764163126,13694.177518830002,-64.73716604999936,52896.30416712 2025-11-26,13:18:48.000,330,11163269,109445,0,1764163127,13694.440234919988,-64.10274434999883,52896.39499968 2025-11-26,13:18:49.000,330,11163379,109405,0,1764163128,13694.70295100999,-63.90536871000222,52896.49980648001 2025-11-26,13:18:50.000,330,11163261,109405,0,1764163129,13694.197727760002,-63.426027870002144,52896.58365192 2025-11-26,13:18:51.000,330,11163347,109405,0,1764163130,13693.456733659994,398.18625017999875,52896.76531704001 2025-11-26,13:18:52.000,330,11163288,109405,0,1764163131,13693.281589599988,-63.05947310999909,52896.84916248 2025-11-26,13:18:53.000,330,11163318,109285,0,1764163132,13693.160336020002,-63.087669629996526,52896.98191776001 2025-11-26,13:18:54.000,330,11163343,109325,0,1764163133,13693.510624139999,-63.48242090999702,52897.10069880001 2025-11-26,13:18:55.000,330,11163247,109405,0,1764163134,13694.083210489996,-64.24372695000056,52897.345248000005 2025-11-26,13:18:56.000,330,11163338,109405,0,1764163135,13694.554752189993,-64.63847823000106,52897.6596684 2025-11-26,13:18:57.000,330,11163367,109685,0,1764163136,13694.258354550002,-64.94159081999533,52897.967101680006 2025-11-26,13:18:58.000,330,11163341,109445,0,1764163137,13694.601906359989,396.6495398400002,52898.2885092 2025-11-26,13:18:59.000,330,11163345,109405,0,1764163138,13694.777050419994,-64.32126738000079,52898.519084160005 2025-11-26,13:19:00.000,330,11163250,109485,0,1764163139,13694.379608130002,-65.10372080999514,52898.77062048 2025-11-26,13:19:01.000,330,11163295,109725,0,1764163140,13693.301798529988,-66.30207290999533,52898.903375760005 2025-11-26,13:19:02.000,330,11163324,109565,0,1764163141,13690.896935859993,-66.47125203000178,52899.0570924 2025-11-26,13:19:03.000,330,11163262,109525,0,1764163142,13688.269774959997,-66.44305550999707,52899.00818256 2025-11-26,13:19:04.000,330,11163300,109605,0,1764163143,13686.26909088999,-66.33026943000004,52898.95927272 2025-11-26,13:19:05.000,330,11163269,109525,0,1764163144,13684.827520549989,-66.47125203000178,52898.79158184 2025-11-26,13:19:06.000,330,11163267,109565,0,1764163145,13683.97874549,-66.84485591999692,52898.6029296 2025-11-26,13:19:07.000,330,11163257,109245,0,1764163146,13683.608248439989,393.93562478999957,52898.281522080004 2025-11-26,13:19:08.000,330,11163338,109525,0,1764163147,13684.086526449995,-67.02813330000208,52897.967101680006 2025-11-26,13:19:09.000,330,11163382,109805,0,1764163148,13685.09023663999,-65.89322336999612,52897.582810080006 2025-11-26,13:19:10.000,330,11163293,109285,0,1764163149,13685.939011699993,-64.51159388999804,52897.19851848001 2025-11-26,13:19:11.000,330,11163258,109685,0,1764163150,13685.979429559993,-63.426027870002144,52896.842175360005 2025-11-26,13:19:12.000,330,11163371,109525,0,1764163151,13686.37013553999,-62.6294761800018,52896.53474208 2025-11-26,13:19:13.000,330,11163328,109445,0,1764163152,13686.57222483999,-62.35456010999769,52896.31814136 2025-11-26,13:19:14.000,330,11163308,109325,0,1764163153,13685.44052476,-62.61537791999581,52896.339102720005 2025-11-26,13:19:15.000,330,11163367,109645,0,1764163154,13684.07979014,-64.1238917399969,52896.33211560001 2025-11-26,13:19:16.000,330,11163320,109205,0,1764163155,13682.92114482,-65.37863687999925,52896.436922400004 2025-11-26,13:19:17.000,330,11163316,109325,0,1764163156,13681.863544150001,-65.89322336999612,52896.506793600005 2025-11-26,13:19:18.000,330,11163306,109445,0,1764163157,13681.47283816999,-66.00600945000042,52896.49980648001 2025-11-26,13:19:19.000,330,11163297,109285,0,1764163158,13681.33137565999,-66.39371160000155,52896.49281936 2025-11-26,13:19:20.000,330,11163279,109605,0,1764163159,13680.718371449992,-66.36551507999684,52896.52775496001 2025-11-26,13:19:21.000,330,11163279,109565,0,1764163160,13679.943695799993,-66.30207290999533,52896.42294816 2025-11-26,13:19:22.000,330,11163354,109525,0,1764163161,13679.08144812,-66.41485898999963,52896.35307696 2025-11-26,13:19:23.000,330,11163286,109405,0,1764163162,13678.313508779996,-66.47830116000114,52896.25525728 2025-11-26,13:19:24.000,330,11163240,109485,0,1764163163,13678.326981400001,-66.28092551999725,52896.11551488001 2025-11-26,13:19:25.000,330,11163338,109485,0,1764163164,13678.684005829993,-65.80863380999654,52895.96179824 2025-11-26,13:19:26.000,330,11163276,109405,0,1764163165,13678.690742139988,-65.89322336999612,52895.836030080005 2025-11-26,13:19:27.000,330,11163333,109245,0,1764163166,13679.22291063,394.309228680002,52895.7032748 2025-11-26,13:19:28.000,330,11163282,109365,0,1764163167,13680.34113809,-67.52862153000024,52895.619429360006 2025-11-26,13:19:29.000,330,11163266,109445,0,1764163168,13681.277485179999,-67.44403197000065,52895.500648320005 2025-11-26,13:19:30.000,330,11163280,109365,0,1764163169,13680.792470859997,-67.64845673999662,52895.402828640006 2025-11-26,13:19:31.000,330,11163286,109645,0,1764163170,13679.451945169996,392.37776706000295,52895.332957440005 2025-11-26,13:19:32.000,330,11163266,109285,0,1764163171,13678.02384745,-71.06023565999931,52895.332957440005 2025-11-26,13:19:33.000,330,11163348,109285,0,1764163172,13676.521650319999,-73.28776074000052,52895.27007336 2025-11-26,13:19:34.000,330,11163288,109485,0,1764163173,13675.854755629996,-74.42971979999857,52895.1443052 2025-11-26,13:19:35.000,330,11163394,109805,0,1764163174,13676.130944340002,-74.73283239000011,52894.94167872001 2025-11-26,13:19:36.000,330,11163261,109325,0,1764163175,13677.383897999993,-74.41562153999985,52894.80193632001 2025-11-26,13:19:37.000,330,11163309,109365,0,1764163176,13678.751368929989,-74.40857241000049,52894.711103760004 2025-11-26,13:19:38.000,330,11163302,109325,0,1764163177,13679.788760670002,-73.73890505999589,52894.59930984 2025-11-26,13:19:39.000,330,11163310,109525,0,1764163178,13679.721397569992,-72.83661641999788,52894.59930984 2025-11-26,13:19:40.000,330,11163334,109365,0,1764163179,13679.290273729996,-72.68858468999679,52894.60629696001 2025-11-26,13:19:41.000,330,11163287,109205,0,1764163180,13679.398054689991,-73.39349768999818,52894.662193920005 2025-11-26,13:19:42.000,330,11163329,109445,0,1764163181,13680.27377498999,-74.23939329000132,52894.62725832 2025-11-26,13:19:43.000,330,11163266,109645,0,1764163182,13681.775972119991,-74.26758980999875,52894.63424544001 2025-11-26,13:19:44.000,330,11163257,109525,0,1764163183,13683.170388289996,-73.79529809999804,52894.63424544001 2025-11-26,13:19:45.000,330,11163297,109365,0,1764163184,13684.120208,-73.29480986999988,52894.67616816 2025-11-26,13:19:46.000,330,11163222,109445,0,1764163185,13683.95853656,388.22582949000207,52894.57834848 2025-11-26,13:19:47.000,330,11163333,109485,0,1764163186,13683.210806149997,-72.78022337999573,52894.60629696001 2025-11-26,13:19:48.000,330,11163267,109485,0,1764163187,13682.577593009999,-72.73792859999958,52894.50149016 2025-11-26,13:19:49.000,330,11163313,109445,0,1764163188,13682.281195369993,-72.49825817999954,52894.31982504001 2025-11-26,13:19:50.000,330,11163298,109445,0,1764163189,13682.038688209992,-72.18809645999863,52894.06828872 2025-11-26,13:19:51.000,330,11163266,109405,0,1764163190,13681.075395879998,-72.66038816999935,52893.87963648 2025-11-26,13:19:52.000,330,11163329,109445,0,1764163191,13680.33440177999,-73.63316810999822,52893.74688120001 2025-11-26,13:19:53.000,330,11163268,109525,0,1764163192,13680.509545839996,-74.8174219499997,52893.5722032 2025-11-26,13:19:54.000,330,11163321,109485,0,1764163193,13681.088868499988,-74.95840455000143,52893.34162824001 2025-11-26,13:19:55.000,330,11163255,109445,0,1764163194,13682.159941789992,-74.3239828500009,52893.02022072 2025-11-26,13:19:56.000,330,11163271,109605,0,1764163195,13683.76991987999,-73.39349768999818,52892.82458136 2025-11-26,13:19:57.000,330,11163388,109405,0,1764163196,13684.355978849992,-73.05513944999984,52892.552083680006 2025-11-26,13:19:58.000,330,11163378,109725,0,1764163197,13683.547621649988,-73.3441537799954,52892.40535416001 2025-11-26,13:19:59.000,330,11163284,109485,0,1764163198,13683.197333529992,-73.9010350499957,52892.25163752 2025-11-26,13:20:00.000,330,11163295,109485,0,1764163199,13683.352268659997,-74.90906063999864,52892.04202392001 2025-11-26,13:20:01.000,330,11163277,109565,0,1764163200,13683.74971094999,385.8220761600023,52891.70664216001 2025-11-26,13:20:02.000,330,11163232,109525,0,1764163201,13684.531122909997,-75.37430322,52891.406196 2025-11-26,13:20:03.000,330,11163308,109965,0,1764163202,13685.13739081,-74.30988459000218,52891.042865760006 2025-11-26,13:20:04.000,330,11163321,109765,0,1764163203,13685.23843546,-73.33005551999668,52890.76338096 2025-11-26,13:20:05.000,330,11163271,109445,0,1764163204,13684.746684829988,387.49271997000324,52890.4978704 2025-11-26,13:20:06.000,330,11163264,109485,0,1764163205,13683.87770084,-74.16185286000109,52890.28126968 2025-11-26,13:20:07.000,330,11163256,109445,0,1764163206,13682.254250129998,-74.04906677999679,52890.085630320005 2025-11-26,13:20:08.000,330,11163271,109485,0,1764163207,13680.26030237,-74.25349155000004,52889.86204248001 2025-11-26,13:20:09.000,330,11163305,109445,0,1764163208,13677.929539109995,-74.47906371000136,52889.73627432 2025-11-26,13:20:10.000,330,11163258,109645,0,1764163209,13675.35626868999,-74.80332369000098,52889.64544176001 2025-11-26,13:20:11.000,330,11163311,109445,0,1764163210,13673.362320929991,-75.21922235999955,52889.56858344 2025-11-26,13:20:12.000,330,11163368,109485,0,1764163211,13671.833178559995,-75.7690545000005,52889.463776640005 2025-11-26,13:20:13.000,330,11163315,109445,0,1764163212,13671.327955309993,-76.00872492000053,52889.35896984001 2025-11-26,13:20:14.000,330,11163278,109405,0,1764163213,13671.321218999998,-74.82447107999906,52889.2751244 2025-11-26,13:20:15.000,330,11163244,109605,0,1764163214,13671.193229110002,-72.70973208000214,52889.10044640001 2025-11-26,13:20:16.000,330,11163292,109925,0,1764163215,13671.388582099993,-72.27268601999822,52888.9257684 2025-11-26,13:20:17.000,330,11163330,109565,0,1764163216,13671.88033272999,-73.41464507999626,52888.78602600001 2025-11-26,13:20:18.000,330,11163233,109565,0,1764163217,13671.92075058999,-73.51333290000184,52888.66724496001 2025-11-26,13:20:19.000,330,11163294,109605,0,1764163218,13671.63782556999,-73.3089081299986,52888.51352832 2025-11-26,13:20:20.000,330,11163332,109605,0,1764163219,13670.62737907,-73.59792246000143,52888.34583744 2025-11-26,13:20:21.000,330,11163321,109605,0,1764163220,13669.313798619994,-74.03496851999807,52888.25500488 2025-11-26,13:20:22.000,330,11163311,109325,0,1764163221,13668.465023559991,-74.04201764999743,52888.09430112001 2025-11-26,13:20:23.000,330,11163283,109525,0,1764163222,13668.458287249996,-74.30283545999555,52887.99648144001 2025-11-26,13:20:24.000,330,11163239,109405,0,1764163223,13668.444814629991,-74.27463893999811,52887.8427648 2025-11-26,13:20:25.000,330,11163223,109565,0,1764163224,13667.973272929994,-74.06316503999551,52887.68206104001 2025-11-26,13:20:26.000,330,11163329,109245,0,1764163225,13668.16188960999,-74.11955807999766,52887.58424136 2025-11-26,13:20:27.000,330,11163273,109525,0,1764163226,13669.28011706999,-74.21824589999596,52887.44449896001 2025-11-26,13:20:28.000,330,11163322,109605,0,1764163227,13670.937249329996,-73.5062837699952,52887.37462776001 2025-11-26,13:20:29.000,330,11163246,109605,0,1764163228,13671.76581546,-72.49825817999954,52887.33969216 2025-11-26,13:20:30.000,330,11163279,109525,0,1764163229,13671.664770809999,-72.69563381999615,52887.40956336 2025-11-26,13:20:31.000,330,11163296,109605,0,1764163230,13671.267328519993,-73.72480679999717,52887.55629288 2025-11-26,13:20:32.000,330,11163228,109285,0,1764163231,13670.70821479,-74.29578632999619,52887.737958000005 2025-11-26,13:20:33.000,330,11163273,109605,0,1764163232,13670.775577889995,-74.02791938999871,52887.912636 2025-11-26,13:20:34.000,330,11163287,109405,0,1764163233,13672.04200416999,-73.3089081299986,52888.03141704 2025-11-26,13:20:35.000,330,11163299,109445,0,1764163234,13673.934907279989,-72.41366861999995,52888.2270564 2025-11-26,13:20:36.000,330,11163305,109405,0,1764163235,13675.881700869992,-71.63826431999769,52888.45064424001 2025-11-26,13:20:37.000,330,11163320,109525,0,1764163236,13677.397370619998,390.1431928500024,52888.64628360001 2025-11-26,13:20:38.000,330,11163262,109525,0,1764163237,13678.1248921,-70.58089481999923,52888.83493584001 2025-11-26,13:20:39.000,330,11163277,109525,0,1764163238,13678.650324279988,-70.52450177999708,52889.04454944 2025-11-26,13:20:40.000,330,11163317,109485,0,1764163239,13678.926512989994,-70.84171262999735,52889.344995600004 2025-11-26,13:20:41.000,330,11163297,109765,0,1764163240,13679.357636829991,-71.40564302999701,52889.68736448 2025-11-26,13:20:42.000,330,11163241,109405,0,1764163241,13680.051476759989,389.76958895999996,52890.02274624 2025-11-26,13:20:43.000,330,11163322,109405,0,1764163242,13680.26030237,-72.0118682100001,52890.41402496001 2025-11-26,13:20:44.000,330,11163219,109365,0,1764163243,13680.610590489996,-72.99169727999833,52890.69350976 2025-11-26,13:20:45.000,330,11163341,109285,0,1764163244,13681.466101859995,-73.68956115000037,52891.10574984 2025-11-26,13:20:46.000,330,11163298,109685,0,1764163245,13682.57085669999,-73.2102203100003,52891.39222176 2025-11-26,13:20:47.000,330,11163270,109245,0,1764163246,13684.362715160001,-72.75907598999765,52891.762539120005 2025-11-26,13:20:48.000,330,11163286,109325,0,1764163247,13686.053528969998,-72.61809338999592,52892.12586936 2025-11-26,13:20:49.000,330,11163243,109445,0,1764163248,13687.077448089993,-72.67448642999807,52892.496186719996 2025-11-26,13:20:50.000,330,11163312,109565,0,1764163249,13687.83865112,-72.65333903999999,52892.95733664001 2025-11-26,13:20:51.000,330,11163301,109245,0,1764163250,13688.337138059993,-72.0118682100001,52893.45342216 2025-11-26,13:20:52.000,330,11163264,109605,0,1764163251,13689.105077399996,-70.74302480999904,52893.97046904 2025-11-26,13:20:53.000,330,11163281,109165,0,1764163252,13690.162678069995,-69.86893268999847,52894.396683360006 2025-11-26,13:20:54.000,330,11163244,109525,0,1764163253,13691.1933335,-69.46713227999862,52894.96264008 2025-11-26,13:20:55.000,330,11163346,109605,0,1764163254,13692.641640149996,-68.36746799999673,52895.39584152001 2025-11-26,13:20:56.000,330,11163237,109405,0,1764163255,13694.278563480002,-66.25977812999918,52895.81506872 2025-11-26,13:20:57.000,330,11163201,109525,0,1764163256,13695.753815369993,397.6223197799991,52896.23429592001 2025-11-26,13:20:58.000,330,11163293,109325,0,1764163257,13696.339874339996,399.10263708000275,52896.674484480005 2025-11-26,13:20:59.000,330,11163280,109645,0,1764163258,13697.101077369989,-61.818826229995466,52897.07275032001 2025-11-26,13:21:00.000,330,11163309,109405,0,1764163259,13697.949852429992,-61.79062970999803,52897.512938880005 2025-11-26,13:21:01.000,330,11163221,109605,0,1764163260,13698.616747119995,-61.276043220001156,52897.89024336001 2025-11-26,13:21:02.000,330,11163229,109525,0,1764163261,13698.098051249988,-61.60030320000078,52898.3583804 2025-11-26,13:21:03.000,330,11163357,109365,0,1764163262,13697.28295773999,-62.974883549999504,52898.735684880005 2025-11-26,13:21:04.000,330,11163242,109565,0,1764163263,13697.592828,-64.53979040999548,52899.09901512 2025-11-26,13:21:05.000,330,11163321,109605,0,1764163264,13698.75147332,-65.7451916400023,52899.51824232001 2025-11-26,13:21:06.000,330,11163278,109605,0,1764163265,13699.94380018999,-65.88617423999676,52899.86759832 2025-11-26,13:21:07.000,330,11163253,109245,0,1764163266,13700.96771931,-66.15404118000151,52900.27285128 2025-11-26,13:21:08.000,330,11163279,109245,0,1764163267,13702.20046403999,-66.42895724999835,52900.68509136 2025-11-26,13:21:09.000,330,11163273,109405,0,1764163268,13702.968403379993,-66.30912204000197,52901.09733144001 2025-11-26,13:21:10.000,330,11163306,109725,0,1764163269,13703.534253419995,-65.93551814999955,52901.45367456 2025-11-26,13:21:11.000,330,11163225,109325,0,1764163270,13704.086630839993,-65.35748949000117,52901.91482448001 2025-11-26,13:21:12.000,330,11163343,109525,0,1764163271,13704.153993939988,-65.2235560199988,52902.306103200004 2025-11-26,13:21:13.000,330,11163202,109405,0,1764163272,13703.635298069996,-65.87207597999804,52902.6903948 2025-11-26,13:21:14.000,330,11163249,109645,0,1764163273,13702.712423600002,-66.80961027000012,52903.08866064001 2025-11-26,13:21:15.000,330,11163334,109565,0,1764163274,13701.728922339993,-67.58501456999511,52903.445003759996 2025-11-26,13:21:16.000,330,11163274,109325,0,1764163275,13701.223699089991,-67.83173412000178,52903.78737264001 2025-11-26,13:21:17.000,330,11163308,109525,0,1764163276,13700.671321669994,-67.45813022999937,52904.03192184 2025-11-26,13:21:18.000,330,11163237,109085,0,1764163277,13700.166098419992,-66.28092551999725,52904.28345816 2025-11-26,13:21:19.000,330,11163234,109405,0,1764163278,13699.856228159995,-64.80060822000087,52904.43018768001 2025-11-26,13:21:20.000,330,11163329,109525,0,1764163279,13699.317323359988,-63.64455089999683,52904.59089144 2025-11-26,13:21:21.000,330,11163268,109445,0,1764163280,13698.946826309992,-63.2216030999989,52904.84941488 2025-11-26,13:21:22.000,330,11163304,109405,0,1764163281,13697.922907189997,-63.41897873999551,52905.0660156 2025-11-26,13:21:23.000,330,11163250,109405,0,1764163282,13696.21188445,-63.84897567000007,52905.24768072001 2025-11-26,13:21:24.000,330,11163231,109325,0,1764163283,13694.083210489996,-64.39880781000102,52905.42235872 2025-11-26,13:21:25.000,330,11163357,109405,0,1764163284,13692.122944279989,-64.68782213999657,52905.63197232001 2025-11-26,13:21:26.000,330,11163255,109605,0,1764163285,13691.099025159994,-63.79963175999728,52905.8345988 2025-11-26,13:21:27.000,330,11163299,109605,0,1764163286,13690.634219769992,1321.234578030002,52906.00927680001 2025-11-26,13:21:28.000,330,11163271,109685,0,1764163287,13690.876726929993,-62.150135340001725,52906.23985176 2025-11-26,13:21:29.000,330,11163265,109325,0,1764163288,13691.45604959,-60.831948029997875,52906.42151688001 2025-11-26,13:21:30.000,330,11163311,109565,0,1764163289,13692.36545143999,-59.63359592999768,52906.62414336 2025-11-26,13:21:31.000,330,11163224,109565,0,1764163290,13692.53385919,-59.30933594999806,52906.81978272 2025-11-26,13:21:32.000,330,11163321,109485,0,1764163291,13692.055581179993,-59.23179551999783,52907.022409200006 2025-11-26,13:21:33.000,330,11163287,109605,0,1764163292,13691.833282949992,401.3442604200027,52907.21106144001 2025-11-26,13:21:34.000,330,11163292,109645,0,1764163293,13691.927591289998,-61.233748439997726,52907.301894 2025-11-26,13:21:35.000,330,11163295,109725,0,1764163294,13692.028635939998,-61.868170139998256,52907.42766216001 2025-11-26,13:21:36.000,330,11163212,109525,0,1764163295,13692.37218775,-61.882268399996974,52907.53246896 2025-11-26,13:21:37.000,330,11163279,109485,0,1764163296,13693.557778309994,-61.8611210099989,52907.623301520005 2025-11-26,13:21:38.000,330,11163245,109085,0,1764163297,13695.08692067999,399.25066881000384,52907.67919848 2025-11-26,13:21:39.000,330,11163253,109285,0,1764163298,13695.780760609989,-63.151111799998034,52907.70714696 2025-11-26,13:21:40.000,330,11163264,109565,0,1764163299,13696.488073159991,397.05134025000007,52907.77701816 2025-11-26,13:21:41.000,330,11163268,109445,0,1764163300,13696.892251759993,-65.20945776000008,52907.825928 2025-11-26,13:21:42.000,330,11163309,109565,0,1764163301,13697.336848219995,-65.08257341999706,52907.721121200004 2025-11-26,13:21:43.000,330,11163286,109405,0,1764163302,13698.636956049995,-64.77241169999616,52907.623301520005 2025-11-26,13:21:44.000,330,11163277,109725,0,1764163303,13699.70129302999,-64.98388559999876,52907.53945608 2025-11-26,13:21:45.000,330,11163248,109525,0,1764163304,13700.233461520002,-65.20240863000072,52907.525481840006 2025-11-26,13:21:46.000,330,11163211,109805,0,1764163305,13700.193043660001,-65.56191425999714,52907.455610640005 2025-11-26,13:21:47.000,330,11163283,109405,0,1764163306,13699.94380018999,-65.99896032000106,52907.336829600004 2025-11-26,13:21:48.000,330,11163228,109365,0,1764163307,13699.76191981999,-65.91437076000147,52907.17612584 2025-11-26,13:21:49.000,330,11163299,109605,0,1764163308,13699.310587049993,395.5710229500037,52907.022409200006 2025-11-26,13:21:50.000,330,11163229,109605,0,1764163309,13698.973771550001,-65.68879860000015,52906.79183424 2025-11-26,13:21:51.000,330,11163281,109525,0,1764163310,13698.104787559998,-65.66060207999544,52906.57523352 2025-11-26,13:21:52.000,330,11163317,109645,0,1764163311,13697.148231539999,-66.09059901,52906.34465856001 2025-11-26,13:21:53.000,330,11163197,109605,0,1764163312,13695.753815369993,-66.72502071000054,52906.22587752001 2025-11-26,13:21:54.000,330,11163263,109405,0,1764163313,13694.716423629994,-66.85190504999628,52906.114083600005 2025-11-26,13:21:55.000,330,11163246,109245,0,1764163314,13694.170782519992,-66.2738763899979,52906.044212400004 2025-11-26,13:21:56.000,330,11163303,109525,0,1764163315,13693.85417595,-65.51257035000162,52906.03722528001 2025-11-26,13:21:57.000,330,11163211,109485,0,1764163316,13693.382634249989,-65.37863687999925,52905.93241848 2025-11-26,13:21:58.000,330,11163299,109845,0,1764163317,13693.227699119998,-65.49142295999627,52905.95337984 2025-11-26,13:21:59.000,330,11163288,109365,0,1764163318,13693.76660391999,-65.61830729999929,52905.86254728 2025-11-26,13:22:00.000,330,11163208,109445,0,1764163319,13694.72315993999,-65.37863687999925,52905.78568896 2025-11-26,13:22:01.000,330,11163282,109325,0,1764163320,13695.511308209992,-64.91339429999789,52905.611010960005 2025-11-26,13:22:02.000,330,11163219,109405,0,1764163321,13695.652770719993,397.2769124100014,52905.48524280001 2025-11-26,13:22:03.000,330,11163278,109445,0,1764163322,13695.19470164,-63.58110872999532,52905.31755192001 2025-11-26,13:22:04.000,330,11163275,109485,0,1764163323,13694.87135876,-63.05947310999909,52905.07998984001 2025-11-26,13:22:05.000,330,11163208,109645,0,1764163324,13694.68274207999,-62.389805760001764,52904.94723456 2025-11-26,13:22:06.000,330,11163298,109925,0,1764163325,13694.662533149989,-62.2065283799966,52904.870376240004 2025-11-26,13:22:07.000,330,11163267,109285,0,1764163326,13694.460443849988,-62.24177403000067,52904.772556560005 2025-11-26,13:22:08.000,330,11163285,109725,0,1764163327,13693.71271344,-62.333412719999615,52904.71665960001 2025-11-26,13:22:09.000,330,11163249,109245,0,1764163328,13691.806337709997,-62.64357444000052,52904.61883992 2025-11-26,13:22:10.000,330,11163177,109445,0,1764163329,13689.522728620002,-63.44012613000086,52904.437174800005 2025-11-26,13:22:11.000,330,11163273,109325,0,1764163330,13687.212174289998,-64.13094086999627,52904.199612720004 2025-11-26,13:22:12.000,330,11163189,109525,0,1764163331,13684.840993169993,-65.27994906000094,52903.9131408 2025-11-26,13:22:13.000,330,11163248,109405,0,1764163332,13682.530438839989,-66.57698897999944,52903.54282344001 2025-11-26,13:22:14.000,330,11163293,109405,0,1764163333,13681.109077429988,-67.33829501999571,52903.109621999996 2025-11-26,13:22:15.000,330,11163205,109325,0,1764163334,13680.947405990002,-67.31714762999763,52902.58558800001 2025-11-26,13:22:16.000,330,11163273,109605,0,1764163335,13681.870280459996,-66.32322030000068,52902.0266184 2025-11-26,13:22:17.000,330,11163260,109325,0,1764163336,13682.81336385999,-65.52666861000034,52901.53053288001 2025-11-26,13:22:18.000,330,11163217,109565,0,1764163337,13683.251224009997,-65.49142295999627,52900.95060192 2025-11-26,13:22:19.000,330,11163280,109565,0,1764163338,13683.574566889998,-65.62535642999865,52900.55233608001 2025-11-26,13:22:20.000,330,11163242,109605,0,1764163339,13684.03937228,-65.32929296999646,52900.11913464001 2025-11-26,13:22:21.000,330,11163279,109525,0,1764163340,13684.106735379995,-65.18126123999537,52899.790740000004 2025-11-26,13:22:22.000,330,11163246,109485,0,1764163341,13683.668875229989,395.36659818000044,52899.56016504 2025-11-26,13:22:23.000,330,11163213,109485,0,1764163342,13682.948090059996,-67.92337281000073,52899.308628720006 2025-11-26,13:22:24.000,330,11163288,109605,0,1764163343,13682.220568579993,-69.50237792999542,52899.13395072001 2025-11-26,13:22:25.000,330,11163271,109525,0,1764163344,13681.890489389996,-70.45401047999621,52898.86844016 2025-11-26,13:22:26.000,330,11163274,109445,0,1764163345,13681.84333522,-71.25056216999656,52898.63087808001 2025-11-26,13:22:27.000,330,11163225,109605,0,1764163346,13681.70187271,-71.82859083000221,52898.29549632001 2025-11-26,13:22:28.000,330,11163270,109445,0,1764163347,13681.102341119993,-72.35022644999844,52898.04396 2025-11-26,13:22:29.000,330,11163221,109765,0,1764163348,13680.509545839996,-72.61809338999592,52897.73652672 2025-11-26,13:22:30.000,330,11163235,109565,0,1764163349,13679.829178530003,-72.43481600999803,52897.582810080006 2025-11-26,13:22:31.000,330,11163327,109485,0,1764163350,13679.398054689991,-72.39957036000123,52897.49197752 2025-11-26,13:22:32.000,330,11163213,109525,0,1764163351,13679.701188639992,-72.59694599999784,52897.47800328 2025-11-26,13:22:33.000,330,11163227,109445,0,1764163352,13680.327665469995,-72.8507146799966,52897.53390024001 2025-11-26,13:22:34.000,330,11163201,109685,0,1764163353,13680.799207169992,-72.97054989000026,52897.70159112001 2025-11-26,13:22:35.000,330,11163263,109645,0,1764163354,13681.74229057,-73.32300638999732,52898.03697288001 2025-11-26,13:22:36.000,330,11163306,109485,0,1764163355,13682.685373969995,-74.16185286000109,52898.29549632001 2025-11-26,13:22:37.000,330,11163214,109525,0,1764163356,13683.251224009997,-75.29676278999978,52898.65882656001 2025-11-26,13:22:38.000,330,11163208,109605,0,1764163357,13683.884437149994,-75.832496670002,52898.94529848001 2025-11-26,13:22:39.000,330,11163191,109405,0,1764163358,13684.16062586,-75.41659799999616,52899.20382192 2025-11-26,13:22:40.000,330,11163281,109525,0,1764163359,13684.504177670002,-74.7046358699954,52899.476319600006 2025-11-26,13:22:41.000,330,11163171,109485,0,1764163360,13685.555042029991,-73.9644772199972,52899.77676576 2025-11-26,13:22:42.000,330,11163230,109885,0,1764163361,13687.48836299999,-73.0621885799992,52900.01432784 2025-11-26,13:22:43.000,330,11163242,109485,0,1764163362,13689.462101830002,-72.35022644999844,52900.32874824 2025-11-26,13:22:44.000,330,11163192,109405,0,1764163363,13690.25698641,-72.68858468999679,52900.77592392 2025-11-26,13:22:45.000,330,11163246,109765,0,1764163364,13690.418657850001,-74.2111967699966,52901.28598368 2025-11-26,13:22:46.000,330,11163283,109445,0,1764163365,13690.223304859996,-75.97347926999646,52901.72617224001 2025-11-26,13:22:47.000,330,11163236,109445,0,1764163366,13689.354320869992,-77.46084569999948,52902.22225776 2025-11-26,13:22:48.000,330,11163228,109565,0,1764163367,13688.283247580002,382.2481672499998,52902.59956224 2025-11-26,13:22:49.000,330,11163253,109805,0,1764163368,13687.845387429996,-79.24427558999741,52902.85808568 2025-11-26,13:22:50.000,330,11163270,109765,0,1764163369,13688.391028539998,-78.19395521999832,52903.15853184001 2025-11-26,13:22:51.000,330,11163188,109525,0,1764163370,13689.610300649998,-76.5233114099974,52903.35417120001 2025-11-26,13:22:52.000,330,11163169,109445,0,1764163371,13691.004716819989,-74.64824283000053,52903.633656 2025-11-26,13:22:53.000,330,11163279,109325,0,1764163372,13691.934327599993,-73.42874334000226,52903.96205064 2025-11-26,13:22:54.000,330,11163317,109485,0,1764163373,13692.203779999989,-72.75907598999765,52904.45114904 2025-11-26,13:22:55.000,330,11163262,109605,0,1764163374,13691.55709424,-72.82251815999916,52904.90531184 2025-11-26,13:22:56.000,330,11163196,109525,0,1764163375,13690.795891209993,-73.18202378999558,52905.46428144001 2025-11-26,13:22:57.000,330,11163282,109365,0,1764163376,13690.667901319997,-73.555627679998,52906.13504496001 2025-11-26,13:22:58.000,330,11163260,109325,0,1764163377,13690.735264419993,-73.36530117000075,52906.70798880001 2025-11-26,13:22:59.000,330,11163256,109645,0,1764163378,13691.584039479996,-72.91415684999811,52907.35080384001 2025-11-26,13:23:00.000,330,11163185,109525,0,1764163379,13693.133390779993,-72.66743729999871,52908.00060600001 2025-11-26,13:23:01.000,330,11163287,109445,0,1764163380,13695.396790940002,-72.45596339999611,52908.64342104 2025-11-26,13:23:02.000,330,11163260,109445,0,1764163381,13697.417683939995,-72.57579860999977,52909.349120160005 2025-11-26,13:23:03.000,330,11163312,109445,0,1764163382,13698.933353690001,-72.64628991000063,52910.07578064 2025-11-26,13:23:04.000,330,11163277,109605,0,1764163383,13700.449023439993,-73.26661334999517,52910.73256992001 2025-11-26,13:23:05.000,330,11163211,109485,0,1764163384,13701.816494369989,-74.12660720999702,52911.51512736 2025-11-26,13:23:06.000,330,11163293,109325,0,1764163385,13703.26480102,-75.09233801999653,52912.269736320006 2025-11-26,13:23:07.000,330,11163273,109405,0,1764163386,13705.150967820002,-76.26954272999865,52913.01735816 2025-11-26,13:23:08.000,330,11163260,109485,0,1764163387,13707.333532259996,384.5461836300019,52913.709083040005 2025-11-26,13:23:09.000,330,11163176,109365,0,1764163388,13709.43526097999,-76.00872492000053,52914.37285944001 2025-11-26,13:23:10.000,330,11163186,109485,0,1764163389,13711.530253389989,-74.52135848999751,52915.07157144001 2025-11-26,13:23:11.000,330,11163227,109525,0,1764163390,13713.146967789995,-73.03399206000176,52915.65848952 2025-11-26,13:23:12.000,330,11163264,109245,0,1764163391,13713.672399969997,-72.03301559999818,52916.2803432 2025-11-26,13:23:13.000,330,11163152,109485,0,1764163392,13712.924669559994,-71.83563996000157,52916.91617112001 2025-11-26,13:23:14.000,330,11163212,109485,0,1764163393,13712.277983799991,-71.5536747599981,52917.41225664 2025-11-26,13:23:15.000,330,11163276,109565,0,1764163394,13711.664979589994,-71.40564302999701,52917.91532928 2025-11-26,13:23:16.000,330,11163262,109325,0,1764163395,13710.78252298,-71.25056216999656,52918.32756936001 2025-11-26,13:23:17.000,330,11163275,109405,0,1764163396,13709.41505204999,-71.05318652999995,52918.76775792 2025-11-26,13:23:18.000,330,11163228,109485,0,1764163397,13707.960009089998,-71.15187434999825,52919.173010880004 2025-11-26,13:23:19.000,330,11163176,109525,0,1764163398,13706.707055429993,-71.72285387999727,52919.529354000006 2025-11-26,13:23:20.000,330,11163260,109325,0,1764163399,13705.521464869998,389.1422163899988,52919.88569712001 2025-11-26,13:23:21.000,330,11163226,109365,0,1764163400,13704.713107669995,-72.20924384999671,52920.1581948 2025-11-26,13:23:22.000,330,11163241,109285,0,1764163401,13704.342610619999,-71.27170956000191,52920.38876976001 2025-11-26,13:23:23.000,330,11163254,109605,0,1764163402,13704.652480879995,-69.77024487000017,52920.65428032001 2025-11-26,13:23:24.000,330,11163274,109525,0,1764163403,13705.056659479997,-68.43091016999824,52920.95472648 2025-11-26,13:23:25.000,330,11163274,109645,0,1764163404,13704.753525529995,-67.52157240000088,52921.22023704 2025-11-26,13:23:26.000,330,11163256,109605,0,1764163405,13703.898014159997,-67.65550586999598,52921.471773360005 2025-11-26,13:23:27.000,330,11163249,109605,0,1764163406,13702.907776589993,-68.60713841999677,52921.91196192 2025-11-26,13:23:28.000,330,11163241,109485,0,1764163407,13702.20046403999,-69.68565531000058,52922.31721488 2025-11-26,13:23:29.000,330,11163311,109445,0,1764163408,13701.951220569994,391.038432360001,52922.75041632 2025-11-26,13:23:30.000,330,11163187,109485,0,1764163409,13702.13983724999,-70.17204528000002,52923.14169504001 2025-11-26,13:23:31.000,330,11163193,109405,0,1764163410,13702.523806919991,-70.05221006999636,52923.54694800001 2025-11-26,13:23:32.000,330,11163287,109445,0,1764163411,13703.224383159999,-70.20024179999746,52923.97316232 2025-11-26,13:23:33.000,330,11163220,109445,0,1764163412,13703.837387369997,-70.44696134999685,52924.371428160004 2025-11-26,13:23:34.000,330,11163235,109405,0,1764163413,13704.066421909993,-70.77827045999584,52924.86052656 2025-11-26,13:23:35.000,330,11163226,109605,0,1764163414,13704.187675489993,-70.8487617599967,52925.279753760005 2025-11-26,13:23:36.000,330,11163224,109525,0,1764163415,13704.369555859994,-70.82761436999863,52925.69898096 2025-11-26,13:23:37.000,330,11163196,109365,0,1764163416,13704.975823759996,-70.80646698000055,52926.0972468 2025-11-26,13:23:38.000,330,11163196,109445,0,1764163417,13706.06036966999,-70.89105654000014,52926.49551264001 2025-11-26,13:23:39.000,330,11163149,109445,0,1764163418,13706.92261735,-71.29990607999935,52926.956662560005 2025-11-26,13:23:40.000,330,11163259,109405,0,1764163419,13707.030398309995,-71.54662562999874,52927.43178672001 2025-11-26,13:23:41.000,330,11163247,109405,0,1764163420,13706.99671675999,-71.69465735999984,52927.8090912 2025-11-26,13:23:42.000,330,11163175,109605,0,1764163421,13706.83504531999,-71.58187127999554,52928.20036992001 2025-11-26,13:23:43.000,330,11163170,109485,0,1764163422,13706.228777420001,-72.46301252999547,52928.612610000004 2025-11-26,13:23:44.000,330,11163196,109565,0,1764163423,13705.602300589999,387.4010812800043,52929.00388872 2025-11-26,13:23:45.000,330,11163216,109365,0,1764163424,13705.002768999992,-75.0288958500023,52929.43709016 2025-11-26,13:23:46.000,330,11163188,109565,0,1764163425,13704.349346929994,-75.42364712999552,52929.758497680006 2025-11-26,13:23:47.000,330,11163181,109405,0,1764163426,13704.51775467999,-75.74790710999514,52930.01702112001 2025-11-26,13:23:48.000,330,11163224,109325,0,1764163427,13705.548410109994,-76.45282010999654,52930.30349304001 2025-11-26,13:23:49.000,330,11163243,109365,0,1764163428,13706.969771519995,-77.17183136999665,52930.52009376001 2025-11-26,13:23:50.000,330,11163250,109405,0,1764163429,13708.613431159996,-77.58068090999586,52930.68778464001 2025-11-26,13:23:51.000,330,11163231,109565,0,1764163430,13710.324453899993,-77.30576483999903,52930.792591440004 2025-11-26,13:23:52.000,330,11163233,109445,0,1764163431,13711.671715899989,-76.53740966999612,52930.862462640005 2025-11-26,13:23:53.000,330,11163258,109445,0,1764163432,13712.405973690002,-76.55150793000212,52930.911372480005 2025-11-26,13:23:54.000,330,11163285,109525,0,1764163433,13712.756261809998,-76.9180626899979,52930.95329520001 2025-11-26,13:23:55.000,330,11163243,109605,0,1764163434,13712.877515389999,-77.64412307999737,52931.04412776 2025-11-26,13:23:56.000,330,11163243,109485,0,1764163435,13712.870779079989,-78.46887128999515,52931.09303760001 2025-11-26,13:23:57.000,330,11163261,109405,0,1764163436,13712.93140586999,-78.67329605999839,52931.21181864 2025-11-26,13:23:58.000,330,11163229,109245,0,1764163437,13713.21433088999,-78.72263997000118,52931.28867696001 2025-11-26,13:23:59.000,330,11163262,109565,0,1764163438,13714.069842259989,-78.17280783000024,52931.414445120005 2025-11-26,13:24:00.000,330,11163158,109605,0,1764163439,13714.810836359997,-77.51723874000163,52931.55418752001 2025-11-26,13:24:01.000,330,11163236,109245,0,1764163440,13714.972507799997,-76.79822748000151,52931.76380112001 2025-11-26,13:24:02.000,330,11163272,109405,0,1764163441,13715.188069719989,-76.41052533000038,52932.085208640005 2025-11-26,13:24:03.000,330,11163203,109525,0,1764163442,13715.188069719989,-76.16380578000098,52932.44853888 2025-11-26,13:24:04.000,330,11163209,109525,0,1764163443,13714.763682190001,-75.91003710000223,52932.81186912 2025-11-26,13:24:05.000,330,11163204,109725,0,1764163444,13713.941852369993,-75.69151407000027,52933.15423800001 2025-11-26,13:24:06.000,330,11163272,109165,0,1764163445,13712.729316569988,-75.83954580000136,52933.40577432 2025-11-26,13:24:07.000,330,11163165,109405,0,1764163446,13711.516780769998,-75.93823361999966,52933.63634928001 2025-11-26,13:24:08.000,330,11163256,109445,0,1764163447,13709.839439579991,-75.95233187999838,52933.85993712 2025-11-26,13:24:09.000,330,11163200,109325,0,1764163448,13708.18230732,-75.9664301399971,52933.96474392 2025-11-26,13:24:10.000,330,11163162,109405,0,1764163449,13707.2257513,-76.22724794999522,52934.07653784 2025-11-26,13:24:11.000,330,11163174,109085,0,1764163450,13706.828309009994,-76.29069011999673,52934.12544768 2025-11-26,13:24:12.000,330,11163272,109605,0,1764163451,13706.821572699999,-75.71266145999834,52934.18833176001 2025-11-26,13:24:14.000,330,11163140,109405,0,1764163453,13706.383712549992,-73.47808724999777,52934.335061280006 2025-11-26,13:24:15.000,330,11163231,109485,0,1764163454,13706.606010779993,-72.21629297999607,52934.47480368001 2025-11-26,13:24:16.000,330,11163165,109405,0,1764163455,13706.680110189998,-71.31400433999806,52934.67743016 2025-11-26,13:24:17.000,330,11163237,109485,0,1764163456,13706.707055429993,-71.3422008599955,52934.87306952 2025-11-26,13:24:18.000,330,11163159,109605,0,1764163457,13706.653164949988,-71.75105040000199,52935.103644480005 2025-11-26,13:24:19.000,330,11163200,109525,0,1764163458,13706.558856609998,-71.93432777999988,52935.320245200004 2025-11-26,13:24:20.000,330,11163239,109485,0,1764163459,13706.808100079994,-71.6523625799964,52935.57178152 2025-11-26,13:24:21.000,330,11163229,109405,0,1764163460,13706.888935799994,-70.83466349999799,52935.76742088001 2025-11-26,13:24:22.000,330,11163190,109405,0,1764163461,13706.262458969992,-70.35532265999791,52936.02594432 2025-11-26,13:24:23.000,330,11163156,109365,0,1764163462,13705.507992249994,-71.01089174999652,52936.21459656 2025-11-26,13:24:24.000,330,11163180,109885,0,1764163463,13704.88825173,-71.87793473999773,52936.4032488 2025-11-26,13:24:25.000,330,11163275,109485,0,1764163464,13704.74005290999,-71.98367168999539,52936.63382376001 2025-11-26,13:24:26.000,330,11163236,109485,0,1764163465,13704.52449099,-71.12367783000082,52936.82247600001 2025-11-26,13:24:27.000,330,11163257,109485,0,1764163466,13703.830651060001,-70.52450177999708,52937.06003808001 2025-11-26,13:24:28.000,330,11163259,109245,0,1764163467,13703.035766479989,-70.503354389999,52937.3115744 2025-11-26,13:24:29.000,330,11163242,109245,0,1764163468,13702.773050390002,-70.55974743000115,52937.58407208 2025-11-26,13:24:30.000,330,11163182,109445,0,1764163469,13703.204174229999,-70.27073309999832,52937.884518240004 2025-11-26,13:24:31.000,330,11163155,109325,0,1764163470,13703.44668139,-69.71385182999802,52938.0801576 2025-11-26,13:24:32.000,330,11163200,109525,0,1764163471,13703.40626353,-69.70680269999866,52938.359642400006 2025-11-26,13:24:33.000,330,11163189,109565,0,1764163472,13703.055975409989,-69.40369010999711,52938.59720448001 2025-11-26,13:24:34.000,330,11163165,109365,0,1764163473,13703.035766479989,-68.87500536000152,52938.792843840005 2025-11-26,13:24:35.000,330,11163166,109805,0,1764163474,13703.130074819994,392.62448661000235,52938.94656048 2025-11-26,13:24:36.000,330,11163226,109645,0,1764163475,13702.725896219992,-69.16401968999708,52939.13521272 2025-11-26,13:24:37.000,330,11163218,109285,0,1764163476,13702.496861679996,-70.10860310999851,52939.31687784001 2025-11-26,13:24:38.000,330,11163193,109325,0,1764163477,13703.029030169993,-70.10860310999851,52939.37976192 2025-11-26,13:24:39.000,330,11163145,109285,0,1764163478,13703.938432019997,-69.05123361000005,52939.442646 2025-11-26,13:24:40.000,330,11163251,109605,0,1764163479,13704.62553564,-67.89517628999602,52939.45662024001 2025-11-26,13:24:41.000,330,11163207,109485,0,1764163480,13704.733316599995,-66.4853502900005,52939.442646 2025-11-26,13:24:42.000,330,11163152,109445,0,1764163481,13704.329137999994,-65.49142295999627,52939.393736160004 2025-11-26,13:24:43.000,330,11163196,109565,0,1764163482,13704.62553564,-64.80765735000023,52939.33783920001 2025-11-26,13:24:44.000,330,11163163,109405,0,1764163483,13705.373266049988,-63.961761749997095,52939.52649144001 2025-11-26,13:24:45.000,330,11163234,109525,0,1764163484,13705.86501668,-63.94061435999902,52939.66623384 2025-11-26,13:24:46.000,330,11163152,109565,0,1764163485,13706.228777420001,-64.4199551999991,52939.78501488 2025-11-26,13:24:47.000,330,11163242,109525,0,1764163486,13706.85525424999,-64.8288047399983,52939.91078304001 2025-11-26,13:24:48.000,330,11163219,109165,0,1764163487,13707.663611449992,-65.44207905000076,52940.0714868 2025-11-26,13:24:49.000,330,11163155,109405,0,1764163488,13708.11494421999,-66.4853502900005,52940.02257696 2025-11-26,13:24:50.000,330,11163249,109645,0,1764163489,13707.697292999997,-67.52862153000024,52940.085461040006 2025-11-26,13:24:51.000,330,11163235,109365,0,1764163490,13706.97650782999,393.1461222299986,52940.02956408001 2025-11-26,13:24:52.000,330,11163249,109605,0,1764163491,13706.296140519997,-68.82566144999873,52940.02956408001 2025-11-26,13:24:53.000,330,11163153,109445,0,1764163492,13705.993006569995,-69.3543462000016,52939.99462848 2025-11-26,13:24:54.000,330,11163201,109645,0,1764163493,13705.96606133,-69.58696749000228,52939.97366712 2025-11-26,13:24:55.000,330,11163199,109605,0,1764163494,13706.120996459991,-69.19926534000115,52939.93873152001 2025-11-26,13:24:56.000,330,11163130,109645,0,1764163495,13706.302876829992,-69.02303708999534,52939.98065424 2025-11-26,13:24:57.000,330,11163232,109325,0,1764163496,13706.417394099997,-69.07238099999813,52940.02956408001 2025-11-26,13:24:58.000,330,11163259,109525,0,1764163497,13706.639692329998,-68.9313983999964,52940.12738376001 2025-11-26,13:24:59.000,330,11163165,109525,0,1764163498,13706.498229819998,-68.93844752999576,52940.350971600004 2025-11-26,13:25:00.000,330,11163145,109445,0,1764163499,13706.821572699999,-68.74107188999915,52940.53263672001 2025-11-26,13:25:01.000,330,11163154,109525,0,1764163500,13707.23922391999,393.0121887600035,52940.923915440006 2025-11-26,13:25:02.000,330,11163218,109725,0,1764163501,13707.946536469994,-67.89517628999602,52941.308207040005 2025-11-26,13:25:03.000,330,11163226,109325,0,1764163502,13709.212962749989,-67.74009542999556,52941.67153728 2025-11-26,13:25:04.000,330,11163226,109445,0,1764163503,13710.53327950999,-68.39566452000145,52942.097751600006 2025-11-26,13:25:05.000,330,11163114,109445,0,1764163504,13711.254064679997,-69.17106881999644,52942.4471076 2025-11-26,13:25:06.000,330,11163161,109405,0,1764163505,13712.02200402,392.36366880000423,52942.88030904001 2025-11-26,13:25:07.000,330,11163193,109325,0,1764163506,13713.045923139995,-67.62730934999854,52943.18774232 2025-11-26,13:25:08.000,330,11163155,109405,0,1764163507,13714.137205359999,-66.52764506999665,52943.655879360005 2025-11-26,13:25:09.000,330,11163200,109605,0,1764163508,13714.831045289997,-66.19633595999767,52944.158952000005 2025-11-26,13:25:10.000,330,11163211,109565,0,1764163509,13715.026398280002,-66.60518549999688,52944.73189584001 2025-11-26,13:25:11.000,330,11163222,109445,0,1764163510,13714.952298869997,-66.59813636999752,52945.20702000001 2025-11-26,13:25:12.000,330,11163253,109525,0,1764163511,13715.248696509989,-66.40780986000027,52945.74502824 2025-11-26,13:25:13.000,330,11163144,109365,0,1764163512,13715.322795919994,-66.35846594999748,52946.234126639996 2025-11-26,13:25:14.000,330,11163208,109765,0,1764163513,13715.248696509989,-66.69682418999582,52946.82104472 2025-11-26,13:25:15.000,330,11163141,109725,0,1764163514,13716.083998950002,-66.96469113000057,52947.226297680005 2025-11-26,13:25:16.000,330,11163224,109765,0,1764163515,13717.377370469992,-67.24665632999677,52947.743344559996 2025-11-26,13:25:17.000,330,11163220,109485,0,1764163516,13717.99711099,-67.37354066999978,52948.15558464001 2025-11-26,13:25:18.000,330,11163191,109605,0,1764163517,13717.94995681999,-67.36649154000042,52948.57481184 2025-11-26,13:25:19.000,330,11163216,109645,0,1764163518,13718.212672909991,393.78759305999847,52948.86827088 2025-11-26,13:25:20.000,330,11163167,109365,0,1764163519,13718.852622359998,-67.1409193799991,52949.26653672 2025-11-26,13:25:21.000,330,11163238,109765,0,1764163520,13719.4184724,-66.25272899999982,52949.53204728 2025-11-26,13:25:22.000,330,11163140,109485,0,1764163521,13720.28745638999,-65.2235560199988,52949.76960936 2025-11-26,13:25:23.000,330,11163205,109325,0,1764163522,13721.203594549988,-64.63847823000106,52950.21678504001 2025-11-26,13:25:24.000,330,11163205,109285,0,1764163523,13721.87722555,-64.99798385999748,52950.80370312 2025-11-26,13:25:25.000,330,11163211,109525,0,1764163524,13722.274667839993,-66.23158161000174,52951.39760832 2025-11-26,13:25:26.000,330,11163167,109605,0,1764163525,13722.436339279993,-67.02813330000208,52951.96356504001 2025-11-26,13:25:27.000,330,11163121,109405,0,1764163526,13722.89440836,-66.64748028000031,52952.45965056 2025-11-26,13:25:28.000,330,11163180,109645,0,1764163527,13723.716238179994,-65.63945468999736,52952.95573608 2025-11-26,13:25:29.000,330,11163228,109845,0,1764163528,13724.484177519997,-64.35651302999759,52953.45182160001 2025-11-26,13:25:30.000,330,11163152,109525,0,1764163529,13724.726684679998,-63.736189589995774,52953.89201016 2025-11-26,13:25:31.000,330,11163203,109405,0,1764163530,13724.517859070002,-64.14503913000226,52954.485915360005 2025-11-26,13:25:32.000,330,11163140,109645,0,1764163531,13724.349451319991,-64.63847823000106,52954.96802664 2025-11-26,13:25:33.000,330,11163221,109565,0,1764163532,13724.403341799996,-64.54683954000211,52955.47109928 2025-11-26,13:25:34.000,330,11163205,109325,0,1764163533,13724.551540619992,-64.18028477999906,52955.946223440005 2025-11-26,13:25:35.000,330,11163159,109485,0,1764163534,13724.21472512,-64.30716912000207,52956.22570824001 2025-11-26,13:25:36.000,330,11163227,109645,0,1764163535,13723.02913455999,-64.74421517999872,52956.547115760004 2025-11-26,13:25:37.000,330,11163221,109525,0,1764163536,13721.944588649996,-64.95568908000132,52956.92442024001 2025-11-26,13:25:38.000,330,11163174,109565,0,1764163537,13721.459574329994,-64.22962869000185,52957.17595656 2025-11-26,13:25:39.000,330,11163222,109525,0,1764163538,13721.72902672999,-63.334389179995924,52957.46242848 2025-11-26,13:25:40.000,330,11163130,109685,0,1764163539,13722.496966069994,-62.84799920999649,52957.888642800004 2025-11-26,13:25:41.000,330,11163190,109165,0,1764163540,13722.99545301,-62.918490509997355,52958.26594728001 2025-11-26,13:25:42.000,330,11163185,109605,0,1764163541,13723.177333380001,-63.51061743000173,52958.72011008001 2025-11-26,13:25:43.000,330,11163199,109365,0,1764163542,13723.473731019993,-64.5186430199974,52959.2161956 2025-11-26,13:25:44.000,330,11163163,109485,0,1764163543,13724.22819773999,396.2054446500042,52959.69131976 2025-11-26,13:25:45.000,330,11163168,109645,0,1764163544,13725.24538054999,-64.89224690999981,52960.117534080004 2025-11-26,13:25:46.000,330,11163126,109405,0,1764163545,13726.377080629994,-64.28602172999672,52960.571696880004 2025-11-26,13:25:47.000,330,11163211,109645,0,1764163546,13727.63003429,-63.82077914999536,52960.93502712 2025-11-26,13:25:48.000,330,11163195,109245,0,1764163547,13729.374738580002,-63.41897873999551,52961.361241440005 2025-11-26,13:25:49.000,330,11163234,109405,0,1764163548,13731.18680597,-63.0101291999963,52961.89924968 2025-11-26,13:25:50.000,330,11163212,109645,0,1764163549,13733.079709079997,-62.742262259998824,52962.43027080001 2025-11-26,13:25:51.000,330,11163157,109565,0,1764163550,13735.423944959992,-62.38275662999513,52962.90539496 2025-11-26,13:25:52.000,330,11163210,109525,0,1764163551,13737.660399879991,-62.100791429998935,52963.34558352001 2025-11-26,13:25:53.000,330,11163222,109645,0,1764163552,13739.331004760003,-61.59325407000142,52963.71590088 2025-11-26,13:25:54.000,330,11163121,109605,0,1764163553,13740.705211999993,-60.712112820001494,52964.12814096 2025-11-26,13:25:55.000,330,11163189,109605,0,1764163554,13741.863857319993,-60.204575459996704,52964.51243256 2025-11-26,13:25:56.000,330,11163174,109405,0,1764163555,13743.116810979998,-59.98605243000202,52964.9106984 2025-11-26,13:25:57.000,330,11163124,109605,0,1764163556,13744.423655119994,-59.69703809999919,52965.25306728 2025-11-26,13:25:58.000,330,11163222,109605,0,1764163557,13745.91237962999,-59.42212202999508,52965.70723008 2025-11-26,13:25:59.000,330,11163196,109445,0,1764163558,13747.185542219995,-58.928682929996285,52966.105495920005 2025-11-26,13:26:00.000,330,11163132,109405,0,1764163559,13748.121889309994,-58.110983849997865,52966.49677464 2025-11-26,13:26:01.000,330,11163136,109765,0,1764163560,13748.701211970001,-57.54000431999884,52966.9020276 2025-11-26,13:26:02.000,330,11163187,109365,0,1764163561,13748.869619719997,403.7691611400005,52967.24439648 2025-11-26,13:26:03.000,330,11163198,109285,0,1764163562,13748.627112559996,-58.18852427999809,52967.57279112 2025-11-26,13:26:04.000,330,11163207,109445,0,1764163563,13748.27008812999,-58.82999510999798,52967.84528880001 2025-11-26,13:26:05.000,330,11163215,109405,0,1764163564,13747.973690489998,-58.90048640999885,52968.04092816001 2025-11-26,13:26:06.000,330,11163224,109445,0,1764163565,13747.616666059992,-59.22474638999847,52968.187657680006 2025-11-26,13:26:07.000,330,11163169,109525,0,1764163566,13747.27311424999,-59.69703809999919,52968.24355464 2025-11-26,13:26:08.000,330,11163135,109645,0,1764163567,13746.889144579989,-59.62654679999832,52968.22259328 2025-11-26,13:26:09.000,330,11163135,109645,0,1764163568,13746.592746939998,-59.16835334999632,52968.22259328 2025-11-26,13:26:10.000,330,11163249,109525,0,1764163569,13746.228986199996,-58.35770339999726,52968.0549024 2025-11-26,13:26:11.000,330,11163270,109485,0,1764163570,13745.609245679989,-57.89950994999526,52967.97105696001 2025-11-26,13:26:12.000,330,11163265,109565,0,1764163571,13745.184858150002,-58.0052469000002,52967.91516 2025-11-26,13:26:13.000,330,11163161,109365,0,1764163572,13744.767206929995,-58.19557340999745,52967.8802244 2025-11-26,13:26:14.000,330,11163119,109485,0,1764163573,13744.74026169,-57.85016603999975,52967.88721152 2025-11-26,13:26:15.000,330,11163154,109325,0,1764163574,13744.996241469991,-57.43426737000118,52967.87323728001 2025-11-26,13:26:16.000,330,11163117,109685,0,1764163575,13745.440837929993,-57.16640042999643,52968.068876640005 2025-11-26,13:26:17.000,330,11163223,109485,0,1764163576,13745.717026639999,-57.124105650000274,52968.285477360005 2025-11-26,13:26:18.000,330,11163178,109405,0,1764163577,13745.83828022,-57.44131650000054,52968.59291064001 2025-11-26,13:26:19.000,330,11163205,109485,0,1764163578,13746.134677859991,-57.85721516999911,52968.93527952 2025-11-26,13:26:20.000,330,11163238,109205,0,1764163579,13746.498438599992,-57.80787125999632,52969.31258400001 2025-11-26,13:26:21.000,330,11163157,109445,0,1764163580,13747.30005949,-57.124105650000274,52969.66892712001 2025-11-26,13:26:22.000,330,11163194,109245,0,1764163581,13748.60016732,-56.313455700001214,52970.08815432 2025-11-26,13:26:23.000,330,11163199,109685,0,1764163582,13750.162991240002,-55.848213119999855,52970.563278480004 2025-11-26,13:26:24.000,330,11163163,109365,0,1764163583,13751.84706873999,-55.6931322599994,52971.14320944 2025-11-26,13:26:25.000,330,11163178,109485,0,1764163584,13753.544618859996,-55.42526532000193,52971.59737224 2025-11-26,13:26:26.000,330,11163216,109685,0,1764163585,13755.188278499998,-55.1362509899991,52972.14935472 2025-11-26,13:26:27.000,330,11163129,109365,0,1764163586,13756.373869059993,-54.95297361000121,52972.68736296001 2025-11-26,13:26:28.000,330,11163189,109565,0,1764163587,13757.215907810001,-54.94592448000185,52973.26030680001 2025-11-26,13:26:29.000,330,11163214,109525,0,1764163588,13757.889538809999,-54.48068190000049,52973.75639232 2025-11-26,13:26:30.000,330,11163144,109405,0,1764163589,13758.798940659988,-53.64183542999672,52974.16164528 2025-11-26,13:26:31.000,330,11163243,109645,0,1764163590,13759.863277639997,-52.97216807999939,52974.65074368001 2025-11-26,13:26:32.000,330,11163227,109565,0,1764163591,13761.042131889997,-52.267255079997994,52974.98612544001 2025-11-26,13:26:33.000,330,11163174,109605,0,1764163592,13762.018896839996,-51.442506870000216,52975.209713280005 2025-11-26,13:26:34.000,330,11163156,109565,0,1764163593,13762.409602819993,410.48698203000095,52975.46823672001 2025-11-26,13:26:35.000,330,11163218,109405,0,1764163594,13762.82051772999,-50.772839519995614,52975.594004880004 2025-11-26,13:26:36.000,330,11163214,109285,0,1764163595,13763.655820169988,-50.55431649000093,52975.65688896001 2025-11-26,13:26:37.000,330,11163213,109525,0,1764163596,13764.518067849996,-50.11022129999765,52975.78964424 2025-11-26,13:26:38.000,330,11163230,109245,0,1764163597,13764.841410729998,-49.81415783999546,52975.82457984001 2025-11-26,13:26:39.000,330,11163155,109445,0,1764163598,13764.565222019992,-49.673175240001,52975.85951544 2025-11-26,13:26:40.000,330,11163201,109605,0,1764163599,13764.10715294,-50.14546695000172,52975.85951544 2025-11-26,13:26:41.000,330,11163142,109365,0,1764163600,13763.817491609989,-51.047755589999724,52975.8455412 2025-11-26,13:26:42.000,330,11163131,109365,0,1764163601,13763.763601129998,-51.858405539998785,52975.79663136 2025-11-26,13:26:43.000,330,11163106,109325,0,1764163602,13763.682765409998,-52.28840246999607,52975.77567000001 2025-11-26,13:26:44.000,330,11163230,109525,0,1764163603,13763.601929689998,-52.302500730002066,52975.75470864001 2025-11-26,13:26:45.000,330,11163165,109525,0,1764163604,13763.473939800002,-51.978240749995166,52975.76868288 2025-11-26,13:26:46.000,330,11163232,109645,0,1764163605,13763.312268360001,-51.74561946000176,52975.75470864001 2025-11-26,13:26:47.000,330,11163165,109285,0,1764163606,13763.08997013,-51.87955292999686,52975.74772152 2025-11-26,13:26:48.000,330,11163218,109565,0,1764163607,13762.510647469993,409.25338428000396,52975.72676016001 2025-11-26,13:26:49.000,330,11163223,109325,0,1764163608,13762.140150419997,-52.46463072000188,52975.75470864001 2025-11-26,13:26:50.000,330,11163155,109645,0,1764163609,13762.402866509998,408.8233873499994,52975.782657120006 2025-11-26,13:26:51.000,330,11163165,109485,0,1764163610,13762.71947307999,-52.669055489997845,52975.782657120006 2025-11-26,13:26:52.000,330,11163185,109405,0,1764163611,13762.82051772999,-53.06380676999834,52975.8106056 2025-11-26,13:26:53.000,330,11163160,109285,0,1764163612,13762.685791529999,-53.84626019999996,52975.9852836 2025-11-26,13:26:54.000,330,11163149,109845,0,1764163613,13762.692527839994,-54.346748429998115,52975.99227072001 2025-11-26,13:26:55.000,330,11163201,109525,0,1764163614,13763.244905259991,-54.2198640899951,52976.03419344 2025-11-26,13:26:56.000,330,11163171,108965,0,1764163615,13763.561511829997,-53.55019673999777,52976.097077520004 2025-11-26,13:26:57.000,330,11163234,108925,0,1764163616,13763.628874929993,-52.8241363499983,52976.07611616 2025-11-26,13:26:58.000,330,11163197,109325,0,1764163617,13763.15059692,409.1335490700003,52975.97829648 2025-11-26,13:26:59.000,330,11163249,109325,0,1764163618,13762.052578390001,-52.10512508999818,52975.85951544 2025-11-26,13:27:00.000,330,11163231,109285,0,1764163619,13761.035395580002,-52.50692549999803,52975.733747280006 2025-11-26,13:27:01.000,330,11163120,109485,0,1764163620,13760.200093139989,-53.43741066000075,52975.594004880004 2025-11-26,13:27:02.000,330,11163200,109525,0,1764163621,13759.640979409996,-54.24101148000045,52975.447275360006 2025-11-26,13:27:03.000,330,11163237,109685,0,1764163622,13759.08186567999,-54.628713630001585,52975.258623120004 2025-11-26,13:27:04.000,330,11163115,109445,0,1764163623,13758.219617999996,-54.71330319000117,52974.91625424001 2025-11-26,13:27:05.000,330,11163181,109445,0,1764163624,13757.667240579998,-54.988219259998004,52974.61580808 2025-11-26,13:27:06.000,330,11163157,109645,0,1764163625,13756.99360958,-55.65083747999597,52974.378246 2025-11-26,13:27:07.000,330,11163155,109325,0,1764163626,13756.218933930002,-56.46853656000167,52974.14068392 2025-11-26,13:27:08.000,330,11163157,109645,0,1764163627,13755.087233849998,-57.645741269996506,52973.94504456 2025-11-26,13:27:09.000,330,11163173,109485,0,1764163628,13754.002687939988,-58.61147207999602,52973.721456720006 2025-11-26,13:27:10.000,330,11163217,109565,0,1764163629,13753.059604539994,-59.21769725999911,52973.49088176 2025-11-26,13:27:11.000,330,11163140,109445,0,1764163630,13752.02894910999,-59.67589071000111,52973.218384080006 2025-11-26,13:27:12.000,330,11163145,109805,0,1764163631,13751.159965120001,-60.1058876399984,52972.910950800004 2025-11-26,13:27:13.000,330,11163209,109525,0,1764163632,13750.60758769999,-60.38785284000187,52972.61050464 2025-11-26,13:27:14.000,330,11163153,109605,0,1764163633,13750.095628139992,-60.38785284000187,52972.212238800006 2025-11-26,13:27:15.000,330,11163148,109605,0,1764163634,13749.41526083,-60.204575459996704,52972.0026252 2025-11-26,13:27:16.000,330,11163155,109405,0,1764163635,13748.707948279996,-60.33145979999972,52971.64628208 2025-11-26,13:27:17.000,330,11163128,109445,0,1764163636,13748.088207759989,-61.09276583999599,52971.33186168 2025-11-26,13:27:18.000,330,11163185,109445,0,1764163637,13747.165333289995,-62.093742299999576,52970.968531440005 2025-11-26,13:27:19.000,330,11163192,109605,0,1764163638,13746.134677859991,-62.84095007999713,52970.64712392 2025-11-26,13:27:20.000,330,11163126,109285,0,1764163639,13745.386947450002,-63.17225918999611,52970.31872928001 2025-11-26,13:27:21.000,330,11163218,109645,0,1764163640,13745.029923019996,-63.313241789997846,52970.032257360006 2025-11-26,13:27:22.000,330,11163178,109605,0,1764163641,13744.807624789995,-63.24979961999634,52969.77373392 2025-11-26,13:27:23.000,330,11163133,109485,0,1764163642,13744.63248072999,-63.1229152800006,52969.51521048 2025-11-26,13:27:24.000,330,11163197,109565,0,1764163643,13744.827833719995,-62.19243011999788,52969.20079008 2025-11-26,13:27:25.000,330,11163160,109405,0,1764163644,13745.333056969997,-61.43112408000161,52969.0330992 2025-11-26,13:27:26.000,330,11163187,109405,0,1764163645,13745.494728409998,-61.35358365000138,52968.90034392001 2025-11-26,13:27:27.000,330,11163224,109525,0,1764163646,13745.380211139993,-61.85407187999954,52968.76060152001 2025-11-26,13:27:28.000,330,11163204,109405,0,1764163647,13745.130967669997,-62.326363590000255,52968.65579472 2025-11-26,13:27:29.000,330,11163167,109765,0,1764163648,13744.72005276,-62.36865836999641,52968.439194 2025-11-26,13:27:30.000,330,11163173,109165,0,1764163649,13744.255247369998,-62.22767577000195,52968.34137432 2025-11-26,13:27:31.000,330,11163126,109685,0,1764163650,13743.904959250001,-61.875219269997615,52968.08983800001 2025-11-26,13:27:32.000,330,11163134,109485,0,1764163651,13743.426681239995,-61.931612309999764,52967.91516 2025-11-26,13:27:33.000,330,11163198,109325,0,1764163652,13743.009030019988,-62.53078835999622,52967.796378959996 2025-11-26,13:27:34.000,330,11163177,109525,0,1764163653,13742.584642490001,-63.2568487499957,52967.6007396 2025-11-26,13:27:35.000,330,11163083,109525,0,1764163654,13742.288244849995,-63.62340350999875,52967.5308684 2025-11-26,13:27:36.000,330,11163204,109405,0,1764163655,13741.722394809993,-63.94061435999902,52967.29330632001 2025-11-26,13:27:37.000,330,11163190,109485,0,1764163656,13740.846674509994,-64.33536563999951,52967.08369272001 2025-11-26,13:27:38.000,330,11163117,109445,0,1764163657,13739.78233753,-64.81470647999959,52966.78324656 2025-11-26,13:27:39.000,330,11163140,109525,0,1764163658,13738.920089849991,-65.12486820000049,52966.39895496 2025-11-26,13:27:40.000,330,11163199,109605,0,1764163659,13738.165623129993,-65.2869981900003,52966.01466336 2025-11-26,13:27:41.000,330,11163194,109605,0,1764163660,13737.35726592999,-65.20945776000008,52965.68626872 2025-11-26,13:27:42.000,330,11163111,109405,0,1764163661,13736.508490870001,-65.08257341999706,52965.34389984 2025-11-26,13:27:43.000,330,11163207,109525,0,1764163662,13735.632770570002,-65.08962254999642,52964.92467264001 2025-11-26,13:27:44.000,330,11163122,109445,0,1764163663,13734.91872170999,-65.73109337999631,52964.58230376 2025-11-26,13:27:45.000,330,11163099,109605,0,1764163664,13734.272035950002,-66.51354680999793,52964.36570304 2025-11-26,13:27:46.000,330,11163129,109365,0,1764163665,13733.254853140003,-67.07042807999824,52964.07923112 2025-11-26,13:27:47.000,330,11163196,109285,0,1764163666,13731.557303019996,-67.4863267499968,52963.76481072 2025-11-26,13:27:48.000,330,11163110,109725,0,1764163667,13729.549882639993,-67.82468498999515,52963.52026152 2025-11-26,13:27:49.000,330,11163140,109485,0,1764163668,13727.758024179995,-67.87402889999794,52963.19186688 2025-11-26,13:27:50.000,330,11163235,109525,0,1764163669,13726.249090739999,-67.4863267499968,52962.74469120001 2025-11-26,13:27:51.000,330,11163113,109605,0,1764163670,13724.699739440002,-66.8307576599982,52962.31148976001 2025-11-26,13:27:52.000,330,11163220,109445,0,1764163671,13723.042607179996,-66.28092551999725,52961.90623680001 2025-11-26,13:27:53.000,330,11163127,109605,0,1764163672,13721.40568384999,-65.7804372899991,52961.39617704 2025-11-26,13:27:54.000,330,11163143,109565,0,1764163673,13719.580143840001,-65.24470340999687,52960.87214304 2025-11-26,13:27:55.000,330,11163148,109485,0,1764163674,13717.923011579995,-65.11781907000113,52960.34810904001 2025-11-26,13:27:56.000,330,11163214,109525,0,1764163675,13716.259143009993,-65.16716297999665,52959.83106216 2025-11-26,13:27:57.000,330,11163136,109445,0,1764163676,13714.507702409996,-65.42798079000204,52959.230169840004 2025-11-26,13:27:58.000,330,11163206,109365,0,1764163677,13712.648480849988,-66.13994291999552,52958.64325176 2025-11-26,13:27:59.000,330,11163097,109685,0,1764163678,13711.146283720002,-67.1902632900019,52958.02838520001 2025-11-26,13:28:00.000,330,11163157,109445,0,1764163679,13710.055001499997,-68.20533800999692,52957.43448 2025-11-26,13:28:01.000,330,11163155,109245,0,1764163680,13709.159072269998,-68.70582624000235,52956.79166496 2025-11-26,13:28:02.000,330,11163147,109485,0,1764163681,13708.694266879997,-68.74812101999851,52956.09295296 2025-11-26,13:28:03.000,330,11163081,109325,0,1764163682,13708.46523234,-68.29697669999587,52955.38026672 2025-11-26,13:28:04.000,330,11163113,109205,0,1764163683,13708.411341859995,-67.57091630999639,52954.51386384 2025-11-26,13:28:05.000,330,11163172,109285,0,1764163684,13708.087998979994,-66.88010157000099,52953.84310032 2025-11-26,13:28:06.000,330,11163148,109565,0,1764163685,13707.15838819999,-67.02108416999545,52953.18631104001 2025-11-26,13:28:07.000,330,11163127,109765,0,1764163686,13705.95932501999,-67.86697976999858,52952.55048312 2025-11-26,13:28:08.000,330,11163136,109245,0,1764163687,13704.61879932999,-69.24860924999666,52951.94260368001 2025-11-26,13:28:09.000,330,11163097,109405,0,1764163688,13703.210910539994,390.6648284699986,52951.37664696 2025-11-26,13:28:10.000,330,11163118,109725,0,1764163689,13701.681768169998,-71.61711692999961,52950.82466448 2025-11-26,13:28:11.000,330,11163180,109285,0,1764163690,13700.307560929992,-71.96957342999667,52950.25870776 2025-11-26,13:28:12.000,330,11163199,109525,0,1764163691,13699.512676349994,-71.63121518999833,52949.65781544 2025-11-26,13:28:13.000,330,11163198,109325,0,1764163692,13698.919881069996,-70.57384568999987,52949.03596176 2025-11-26,13:28:14.000,330,11163163,109085,0,1764163693,13698.226041139998,-69.50942706000205,52948.497953520004 2025-11-26,13:28:15.000,330,11163122,109725,0,1764163694,13697.55241014,-68.62123667999549,52948.05077784 2025-11-26,13:28:16.000,330,11163153,109445,0,1764163695,13696.501545779996,-67.87402889999794,52947.63853776 2025-11-26,13:28:17.000,330,11163134,108965,0,1764163696,13695.558462380002,-67.66960413000197,52947.1634136 2025-11-26,13:28:18.000,330,11163191,109685,0,1764163697,13694.96566709999,-68.01501149999967,52946.772134880004 2025-11-26,13:28:19.000,330,11163178,109525,0,1764163698,13694.359399200002,-68.59304015999805,52946.42976600001 2025-11-26,13:28:20.000,330,11163104,109565,0,1764163699,13693.81375809,-69.40369010999711,52946.24810088 2025-11-26,13:28:21.000,330,11163141,109645,0,1764163700,13693.46346996999,-70.34122439999919,52946.04547440001 2025-11-26,13:28:22.000,330,11163195,109605,0,1764163701,13693.355689009994,-71.53957649999938,52945.884770640005 2025-11-26,13:28:23.000,330,11163212,109445,0,1764163702,13693.409579489999,-72.36432470999716,52945.77297672 2025-11-26,13:28:24.000,330,11163182,109445,0,1764163703,13693.079500300002,-72.68153555999743,52945.65419568 2025-11-26,13:28:25.000,330,11163180,109765,0,1764163704,13692.53385919,-73.11858162000135,52945.451569200006 2025-11-26,13:28:26.000,330,11163195,109525,0,1764163705,13692.62816752999,-72.93530423999619,52945.37471088001 2025-11-26,13:28:27.000,330,11163114,109565,0,1764163706,13693.126654469997,-72.80841990000044,52945.214007120005 2025-11-26,13:28:28.000,330,11163197,109485,0,1764163707,13694.211200379992,-72.5053073099989,52945.095226080004 2025-11-26,13:28:29.000,330,11163110,109525,0,1764163708,13695.235119500001,-72.08940864000033,52945.13714880001 2025-11-26,13:28:30.000,330,11163198,109605,0,1764163709,13695.699924889988,-71.75809953000135,52945.1022132 2025-11-26,13:28:31.000,330,11163183,109525,0,1764163710,13695.875068949994,-71.23646390999784,52944.997406400005 2025-11-26,13:28:32.000,330,11163106,109565,0,1764163711,13696.23209338,-70.90515479999885,52944.93452232 2025-11-26,13:28:33.000,330,11163206,109045,0,1764163712,13696.905724379998,-70.91925305999757,52944.93452232 2025-11-26,13:28:34.000,330,11163197,109485,0,1764163713,13697.747763129992,-71.11662870000146,52945.01138064 2025-11-26,13:28:35.000,330,11163184,109605,0,1764163714,13698.151941729993,-71.32810259999678,52944.948496560006 2025-11-26,13:28:36.000,330,11163192,109605,0,1764163715,13698.178886969989,-71.40564302999701,52944.92054808001 2025-11-26,13:28:37.000,330,11163151,109565,0,1764163716,13697.936379810002,-71.95547516999795,52944.759844320004 2025-11-26,13:28:38.000,330,11163159,109525,0,1764163717,13698.192359589993,-72.74497772999894,52944.74587008 2025-11-26,13:28:39.000,330,11163146,109605,0,1764163718,13699.014189410002,-73.28776074000052,52944.662024640005 2025-11-26,13:28:40.000,330,11163138,109645,0,1764163719,13699.88317339999,-73.2102203100003,52944.68997312 2025-11-26,13:28:41.000,330,11163225,109525,0,1764163720,13700.75889369999,-72.46301252999547,52944.613114800006 2025-11-26,13:28:42.000,330,11163125,109605,0,1764163721,13700.92056513999,-71.63121518999833,52944.56420496001 2025-11-26,13:28:43.000,330,11163171,109445,0,1764163722,13701.02160978999,-71.2082673900004,52944.38253984 2025-11-26,13:28:44.000,330,11163183,109605,0,1764163723,13701.479678869997,-71.08138304999738,52944.27074592001 2025-11-26,13:28:45.000,330,11163126,109485,0,1764163724,13701.836703299989,-71.10253043999546,52944.2637588 2025-11-26,13:28:46.000,330,11163105,109325,0,1764163725,13701.836703299989,-71.15892347999761,52944.13100352001 2025-11-26,13:28:47.000,330,11163199,109445,0,1764163726,13701.829966989993,-71.51137998000195,52944.207861840005 2025-11-26,13:28:48.000,330,11163171,109445,0,1764163727,13702.20046403999,-71.72285387999727,52944.17292624 2025-11-26,13:28:49.000,330,11163134,109565,0,1764163728,13702.921249209998,-72.22334210999543,52944.18690048 2025-11-26,13:28:50.000,330,11163192,109485,0,1764163729,13703.763287959991,-72.23039124000206,52944.24279744 2025-11-26,13:28:51.000,330,11163119,109565,0,1764163730,13704.672689809995,-71.98367168999539,52944.31266864 2025-11-26,13:28:52.000,330,11163169,109565,0,1764163731,13706.168150630001,-71.64531344999705,52944.31965576001 2025-11-26,13:28:53.000,330,11163201,109365,0,1764163732,13708.128416839994,-71.52547824000067,52944.36856560001 2025-11-26,13:28:54.000,330,11163199,109245,0,1764163733,13709.186017509994,-72.06826125000225,52944.51529512001 2025-11-26,13:28:55.000,330,11163108,109485,0,1764163734,13709.920275299992,-72.36432470999716,52944.70394736001 2025-11-26,13:28:56.000,330,11163201,109485,0,1764163735,13710.769050359995,-72.35022644999844,52944.90657384 2025-11-26,13:28:57.000,330,11163103,109365,0,1764163736,13712.170202839996,-72.08940864000033,52945.01138064 2025-11-26,13:28:58.000,330,11163207,109565,0,1764163737,13714.35950359,-71.29285694999999,52945.23496848001 2025-11-26,13:28:59.000,330,11163139,109445,0,1764163738,13716.744157329995,-70.16499615000066,52945.50746616 2025-11-26,13:29:00.000,330,11163179,109325,0,1764163739,13718.866094979989,-68.60713841999677,52945.85682216001 2025-11-26,13:29:01.000,330,11163130,109605,0,1764163740,13720.50975461999,-67.85288150999986,52946.16425544001 2025-11-26,13:29:02.000,330,11163197,109485,0,1764163741,13722.032160679992,-67.66255499999534,52946.44374024 2025-11-26,13:29:03.000,330,11163100,109405,0,1764163742,13723.042607179996,-67.29600023999956,52946.74418640001 2025-11-26,13:29:04.000,330,11163183,109125,0,1764163743,13723.453522089992,-66.76731548999669,52946.88392880001 2025-11-26,13:29:05.000,330,11163187,109525,0,1764163744,13723.871173309999,-66.40076073000091,52946.98174848001 2025-11-26,13:29:06.000,330,11163208,109725,0,1764163745,13724.100207849995,-66.17518856999959,52947.18437496 2025-11-26,13:29:07.000,330,11163209,109605,0,1764163746,13724.26861559999,-65.96371466999699,52947.31014312 2025-11-26,13:29:08.000,330,11163156,109365,0,1764163747,13724.726684679998,-66.07650075000129,52947.49180824 2025-11-26,13:29:09.000,330,11163215,109565,0,1764163748,13725.157808519994,-66.42190811999899,52947.70142184001 2025-11-26,13:29:10.000,330,11163082,109605,0,1764163749,13726.269299669999,-67.04928069000016,52947.92500968 2025-11-26,13:29:11.000,330,11163148,109405,0,1764163750,13727.367318199998,-67.9797658499956,52948.20449448001 2025-11-26,13:29:12.000,330,11163163,109525,0,1764163751,13728.728052819999,-68.4379592999976,52948.47699216 2025-11-26,13:29:13.000,330,11163123,109525,0,1764163752,13729.98100647999,-68.07845367000118,52948.71455424 2025-11-26,13:29:14.000,330,11163180,109645,0,1764163753,13731.126179179999,-67.1761650299959,52948.952116320004 2025-11-26,13:29:15.000,330,11163183,109485,0,1764163754,13732.284824499999,394.9436503800025,52949.189678400006 2025-11-26,13:29:16.000,330,11163112,109445,0,1764163755,13733.456942439989,-65.80158467999718,52949.46217608 2025-11-26,13:29:17.000,330,11163210,109605,0,1764163756,13734.480861559998,-66.04830422999657,52949.8185192 2025-11-26,13:29:18.000,330,11163149,109885,0,1764163757,13735.679924739998,-66.52764506999665,52950.18184944 2025-11-26,13:29:19.000,330,11163108,109565,0,1764163758,13736.784679579992,-66.53469419999601,52950.56614104 2025-11-26,13:29:20.000,330,11163219,109645,0,1764163759,13737.61998201999,-66.07650075000129,52950.94344552 2025-11-26,13:29:21.000,330,11163140,109405,0,1764163760,13738.360976119999,-65.49847208999563,52951.31376288001 2025-11-26,13:29:22.000,330,11163212,109565,0,1764163761,13738.859463059991,-64.96978734000004,52951.67709312001 2025-11-26,13:29:23.000,330,11163179,109645,0,1764163762,13739.155860699997,-64.47634824000124,52951.90766808 2025-11-26,13:29:24.000,330,11163183,109445,0,1764163763,13739.108706530002,-64.51159388999804,52952.18016576001 2025-11-26,13:29:25.000,330,11163121,109445,0,1764163764,13739.398367859998,-64.94863995000196,52952.44567632001 2025-11-26,13:29:26.000,330,11163129,109325,0,1764163765,13740.220197679992,-65.70289685999887,52952.7880452 2025-11-26,13:29:27.000,330,11163120,109565,0,1764163766,13741.129599529995,-66.3373185599994,52953.13041408 2025-11-26,13:29:28.000,330,11163165,109445,0,1764163767,13741.911011489989,-66.5840381099988,52953.46579584 2025-11-26,13:29:29.000,330,11163096,109405,0,1764163768,13742.31519008999,394.93660125000315,52953.85707456001 2025-11-26,13:29:30.000,330,11163189,109405,0,1764163769,13742.692423449997,-66.2245324799951,52954.101623760005 2025-11-26,13:29:31.000,330,11163157,109565,0,1764163770,13743.37279075999,-66.28092551999725,52954.3950828 2025-11-26,13:29:32.000,330,11163120,109645,0,1764163771,13744.57859025,-66.23158161000174,52954.702516080004 2025-11-26,13:29:33.000,330,11163117,109445,0,1764163772,13745.548618889989,-66.45010463999643,52955.04488496 2025-11-26,13:29:34.000,330,11163065,109445,0,1764163773,13746.491702289997,-66.74616809999861,52955.35930536 2025-11-26,13:29:35.000,330,11163122,109285,0,1764163774,13747.246169009995,-67.27485285000148,52955.72263560001 2025-11-26,13:29:36.000,330,11163195,109445,0,1764163775,13747.906327389988,-67.44403197000065,52956.0719916 2025-11-26,13:29:37.000,330,11163122,109565,0,1764163776,13748.35092384999,-67.51452327000152,52956.42833472 2025-11-26,13:29:38.000,330,11163151,109485,0,1764163777,13748.768575069997,-67.57091630999639,52956.72878088001 2025-11-26,13:29:39.000,330,11163136,109285,0,1764163778,13749.273798319999,-66.95764200000121,52957.03621416 2025-11-26,13:29:40.000,330,11163149,109485,0,1764163779,13749.805966809996,-65.94961640999827,52957.31569896 2025-11-26,13:29:41.000,330,11163193,109405,0,1764163780,13750.479597809994,-64.92044342999725,52957.69300344001 2025-11-26,13:29:42.000,330,11163156,109325,0,1764163781,13751.530462169998,-63.63750176999747,52957.9934496 2025-11-26,13:29:43.000,330,11163142,109325,0,1764163782,13752.850778929998,398.89116318000015,52958.2729344 2025-11-26,13:29:44.000,330,11163113,109525,0,1764163783,13754.144150449989,399.95558180999797,52958.61530328 2025-11-26,13:29:45.000,330,11163181,109605,0,1764163784,13754.871671929992,400.94246001000283,52958.9716464 2025-11-26,13:29:46.000,330,11163211,109525,0,1764163785,13754.992925509992,-60.04949459999625,52959.29305392001 2025-11-26,13:29:47.000,330,11163192,109685,0,1764163786,13754.912089789992,-60.15523155000119,52959.635422800005 2025-11-26,13:29:48.000,330,11163130,109485,0,1764163787,13754.844726689997,-60.75440759999765,52960.01272728001 2025-11-26,13:29:49.000,330,11163196,109445,0,1764163788,13754.157623069994,400.1318100600038,52960.39003176 2025-11-26,13:29:50.000,330,11163141,109285,0,1764163789,13753.423365279996,-61.466369729998405,52960.79528472 2025-11-26,13:29:51.000,330,11163170,109565,0,1764163790,13753.120231329995,399.3564057600015,52961.03983392 2025-11-26,13:29:52.000,330,11163166,109285,0,1764163791,13752.844042619989,-62.34751097999833,52961.3472672 2025-11-26,13:29:53.000,330,11163107,109485,0,1764163792,13752.271456269991,-62.678820089997316,52961.50098384001 2025-11-26,13:29:54.000,330,11163174,109485,0,1764163793,13751.80665087999,-62.57308313999965,52961.78046864 2025-11-26,13:29:55.000,330,11163112,109725,0,1764163794,13751.76623301999,-61.9598088299972,52961.90623680001 2025-11-26,13:29:56.000,330,11163181,109645,0,1764163795,13751.772969329999,-61.19850279000093,52962.16476024 2025-11-26,13:29:57.000,330,11163208,109365,0,1764163796,13751.732551469999,-60.86719368000195,52962.44424504 2025-11-26,13:29:58.000,330,11163115,109445,0,1764163797,13752.01547649,400.16705571000057,52962.6398844 2025-11-26,13:29:59.000,330,11163156,109605,0,1764163798,13752.487018189997,-61.48046798999712,52963.024176 2025-11-26,13:30:00.000,330,11163097,109525,0,1764163799,13753.39642004,-61.26194495999516,52963.40148048 2025-11-26,13:30:01.000,330,11163117,109445,0,1764163800,13754.30582188999,-60.50768804999825,52963.72987512001 2025-11-26,13:30:02.000,330,11163216,109645,0,1764163801,13755.053552299993,-59.21769725999911,52964.093205360005 2025-11-26,13:30:03.000,330,11163167,109445,0,1764163802,13755.801282709996,-57.758527350000804,52964.50544544 2025-11-26,13:30:04.000,330,11163198,109525,0,1764163803,13756.697211939994,-56.51788046999718,52964.980569600004 2025-11-26,13:30:05.000,330,11163115,109525,0,1764163804,13757.465151279997,-55.98214659000223,52965.336912720006 2025-11-26,13:30:06.000,330,11163101,109445,0,1764163805,13758.1522549,-55.622640959998535,52965.69325584001 2025-11-26,13:30:07.000,330,11163095,109605,0,1764163806,13758.745050179998,-55.7283779099962,52966.07056032 2025-11-26,13:30:08.000,330,11163148,109525,0,1764163807,13759.12901985,-55.88345876999665,52966.343058000006 2025-11-26,13:30:09.000,330,11163109,109405,0,1764163808,13759.31090022,-55.91870442000072,52966.678439760006 2025-11-26,13:30:10.000,330,11163176,109405,0,1764163809,13759.438890109996,-56.41214351999952,52967.013821520006 2025-11-26,13:30:11.000,330,11163197,109445,0,1764163810,13759.580352619996,-57.060663479998766,52967.22343512001 2025-11-26,13:30:12.000,330,11163240,109525,0,1764163811,13759.42541748999,-57.420169109995186,52967.45401008 2025-11-26,13:30:13.000,330,11163118,109325,0,1764163812,13759.48604427999,-57.67393779000122,52967.782404720005 2025-11-26,13:30:14.000,330,11163226,109485,0,1764163813,13759.04144781999,-57.87131342999783,52968.02695392 2025-11-26,13:30:15.000,330,11163116,109525,0,1764163814,13758.421707299996,-57.60344649000035,52968.17368344 2025-11-26,13:30:16.000,330,11163128,109885,0,1764163815,13757.707658439998,404.13571590000356,52968.34137432 2025-11-26,13:30:17.000,330,11163226,109565,0,1764163816,13757.290007219992,-57.243940859996655,52968.439194 2025-11-26,13:30:18.000,330,11163093,109445,0,1764163817,13757.03402744,-57.58934823000163,52968.55098792 2025-11-26,13:30:19.000,330,11163153,109485,0,1764163818,13756.88582861999,-58.22376993000216,52968.67675608 2025-11-26,13:30:20.000,330,11163194,109325,0,1764163819,13757.087917919991,-58.70311077000224,52968.858421200006 2025-11-26,13:30:21.000,330,11163178,109445,0,1764163820,13757.148544709991,403.0360516200017,52968.99816360001 2025-11-26,13:30:22.000,330,11163203,109405,0,1764163821,13756.818465519995,-57.60344649000035,52969.08899616 2025-11-26,13:30:23.000,330,11163131,109445,0,1764163822,13756.434495849993,-56.91263174999767,52969.16585448001 2025-11-26,13:30:24.000,330,11163042,109445,0,1764163823,13756.117889280002,-56.264111789998424,52969.21476432001 2025-11-26,13:30:25.000,330,11163145,109445,0,1764163824,13756.097680350002,-55.855262249999214,52969.22175144 2025-11-26,13:30:26.000,330,11163175,109325,0,1764163825,13755.996635700001,-55.81296746999578,52969.27066128 2025-11-26,13:30:27.000,330,11163181,109445,0,1764163826,13755.976426770001,-55.904606160002004,52969.39642944 2025-11-26,13:30:28.000,330,11163154,109525,0,1764163827,13756.178516070002,-56.17952222999884,52969.37546808 2025-11-26,13:30:29.000,330,11163162,109605,0,1764163828,13756.346923819998,-56.58837176999805,52969.578094560005 2025-11-26,13:30:30.000,330,11163181,109165,0,1764163829,13756.542276809989,-56.85623870999552,52969.66892712001 2025-11-26,13:30:31.000,330,11163116,109605,0,1764163830,13757.108126849991,-57.41311997999583,52969.78770816001 2025-11-26,13:30:32.000,330,11163160,109525,0,1764163831,13758.04447393999,-58.14622950000194,52969.962386160005 2025-11-26,13:30:33.000,330,11163193,109205,0,1764163832,13758.967348409999,-58.73130728999968,52970.03924448 2025-11-26,13:30:34.000,330,11163121,109605,0,1764163833,13759.620770479996,-59.14015682999889,52970.199948240006 2025-11-26,13:30:35.000,330,11163191,109445,0,1764163834,13759.26374604999,-59.739332879995345,52970.38161336 2025-11-26,13:30:36.000,330,11163105,109605,0,1764163835,13758.953875789994,-60.72621108000021,52970.47244592 2025-11-26,13:30:37.000,330,11163189,109725,0,1764163836,13758.994293649994,-61.247846699996444,52970.50738152001 2025-11-26,13:30:38.000,330,11163107,109525,0,1764163837,13758.745050179998,-61.18440453000221,52970.5003944 2025-11-26,13:30:39.000,330,11163168,109645,0,1764163838,13758.10510072999,-60.97293062999961,52970.43751032001 2025-11-26,13:30:40.000,330,11163201,109685,0,1764163839,13757.276534600001,-60.97293062999961,52970.26283232 2025-11-26,13:30:41.000,330,11163200,109485,0,1764163840,13756.95319172,-61.21965017999901,52970.19296112001 2025-11-26,13:30:42.000,330,11163078,109565,0,1764163841,13757.519041760002,-61.96685795999656,52970.144051279996 2025-11-26,13:30:43.000,330,11163181,109605,0,1764163842,13758.394762060001,-62.95373616000143,52970.22789672 2025-11-26,13:30:44.000,330,11163118,109605,0,1764163843,13759.539934759996,397.2910106700001,52970.23488384 2025-11-26,13:30:45.000,330,11163139,109445,0,1764163844,13760.294401479994,-64.72306779000064,52970.31872928001 2025-11-26,13:30:46.000,330,11163145,109325,0,1764163845,13760.765943179991,-64.80060822000087,52970.199948240006 2025-11-26,13:30:47.000,330,11163178,109485,0,1764163846,13760.934350930002,-64.8288047399983,52970.09514144 2025-11-26,13:30:48.000,330,11163131,109405,0,1764163847,13760.725525319991,-65.04732777000027,52969.95539904001 2025-11-26,13:30:49.000,330,11163118,109565,0,1764163848,13760.826569969991,-65.2869981900003,52969.81565664001 2025-11-26,13:30:50.000,330,11163171,109365,0,1764163849,13760.853515210001,-65.66765121000208,52969.640978639996 2025-11-26,13:30:51.000,330,11163124,109525,0,1764163850,13760.860251519996,-65.89322336999612,52969.487262 2025-11-26,13:30:52.000,330,11163198,109445,0,1764163851,13760.55038126,-65.78748641999846,52969.33354536001 2025-11-26,13:30:53.000,330,11163131,109525,0,1764163852,13760.30113778999,-65.71699511999759,52969.18681584001 2025-11-26,13:30:54.000,330,11163187,109445,0,1764163853,13760.597535429995,395.4229912200026,52969.075021920005 2025-11-26,13:30:55.000,330,11163176,109325,0,1764163854,13761.311584289993,-66.35846594999748,52969.15188024 2025-11-26,13:30:56.000,330,11163136,109605,0,1764163855,13762.086259939992,-66.71797158000118,52969.172841600004 2025-11-26,13:30:57.000,330,11163175,109525,0,1764163856,13762.638637359989,-66.91534721999778,52969.172841600004 2025-11-26,13:30:58.000,330,11163159,109525,0,1764163857,13763.06302488999,-66.83780678999756,52969.22175144 2025-11-26,13:30:59.000,330,11163196,109365,0,1764163858,13763.420049319997,-67.52157240000088,52969.27066128 2025-11-26,13:31:00.000,330,11163169,109485,0,1764163859,13763.143860609991,-68.38861539000209,52969.32655824 2025-11-26,13:31:01.000,330,11163191,109485,0,1764163860,13761.76965337,-69.31910054999753,52969.42437792 2025-11-26,13:31:02.000,330,11163114,109325,0,1764163861,13760.456072919995,-70.00286616000085,52969.48027488001 2025-11-26,13:31:03.000,330,11163123,109445,0,1764163862,13759.742024059997,-70.06630832999508,52969.58508168 2025-11-26,13:31:04.000,330,11163164,109605,0,1764163863,13759.438890109996,-69.89008007999655,52969.60604304 2025-11-26,13:31:05.000,330,11163215,109525,0,1764163864,13759.39173594,-69.71385182999802,52969.78072104 2025-11-26,13:31:06.000,330,11163201,109525,0,1764163865,13759.257009739995,-69.07943012999749,52969.794695280005 2025-11-26,13:31:07.000,330,11163187,109565,0,1764163866,13759.236800809995,-68.240583660001,52969.88552784001 2025-11-26,13:31:08.000,330,11163146,109765,0,1764163867,13759.20985557,-67.87402889999794,52969.90648920001 2025-11-26,13:31:09.000,330,11163114,109685,0,1764163868,13758.899985309989,-67.62730934999854,52970.032257360006 2025-11-26,13:31:10.000,330,11163088,109365,0,1764163869,13758.583378739997,-67.4228845799953,52970.144051279996 2025-11-26,13:31:11.000,330,11163215,109645,0,1764163870,13757.781757849989,-67.09157546999631,52970.29078080001 2025-11-26,13:31:12.000,330,11163116,109205,0,1764163871,13757.09465423,-66.83780678999756,52970.35366488 2025-11-26,13:31:13.000,330,11163158,109285,0,1764163872,13757.532514379993,-66.97878938999929,52970.5702656 2025-11-26,13:31:14.000,330,11163188,109245,0,1764163873,13758.354344200001,-67.0774772099976,52970.584239840005 2025-11-26,13:31:15.000,330,11163186,109365,0,1764163874,13759.10207460999,-66.40780986000027,52970.74494360001 2025-11-26,13:31:16.000,330,11163208,109365,0,1764163875,13759.728551439992,-65.44207905000076,52970.91263448001 2025-11-26,13:31:17.000,330,11163171,109565,0,1764163876,13760.152938969994,-63.65864915999555,52971.0244284 2025-11-26,13:31:18.000,330,11163157,109445,0,1764163877,13759.957585980002,-61.057520189999195,52970.99647992 2025-11-26,13:31:19.000,330,11163125,109565,0,1764163878,13759.681397269997,-59.859168089999,52970.968531440005 2025-11-26,13:31:20.000,330,11163114,109205,0,1764163879,13759.459099039996,401.90819082000235,52970.94058296001 2025-11-26,13:31:21.000,330,11163098,109485,0,1764163880,13759.12901985,-59.77457852999942,52971.0244284 2025-11-26,13:31:22.000,330,11163219,109525,0,1764163881,13759.14249246999,-60.782604119995085,52971.136222320005 2025-11-26,13:31:23.000,330,11163088,109445,0,1764163882,13758.825885899998,-61.649647109996295,52971.31788744 2025-11-26,13:31:24.000,330,11163166,109445,0,1764163883,13757.673976889993,-63.05947310999909,52971.42968136 2025-11-26,13:31:25.000,330,11163185,109125,0,1764163884,13756.650057769999,-64.6173308399957,52971.64628208 2025-11-26,13:31:26.000,330,11163213,109565,0,1764163885,13755.370158869999,-66.25272899999982,52971.71615328 2025-11-26,13:31:27.000,330,11163169,109405,0,1764163886,13754.763890969996,-67.21845980999933,52971.79999872001 2025-11-26,13:31:28.000,330,11163080,109525,0,1764163887,13754.016160559993,-67.23255806999805,52971.77903736001 2025-11-26,13:31:29.000,330,11163126,109645,0,1764163888,13753.120231329995,-66.98583851999865,52971.76506312 2025-11-26,13:31:30.000,330,11163197,109605,0,1764163889,13752.540908670002,-66.71092245000182,52971.84192144 2025-11-26,13:31:31.000,330,11163157,109445,0,1764163890,13752.412918779992,-66.52059593999729,52971.84890856001 2025-11-26,13:31:32.000,330,11163154,109525,0,1764163891,13752.850778929998,-66.36551507999684,52971.89083128 2025-11-26,13:31:33.000,330,11163105,109645,0,1764163892,13753.605245649997,-66.24567987000046,52971.98166384 2025-11-26,13:31:34.000,330,11163116,109765,0,1764163893,13754.191304619999,-66.21748334999575,52972.12839336 2025-11-26,13:31:35.000,330,11163197,109725,0,1764163894,13754.5146475,-66.2738763899979,52972.17031608 2025-11-26,13:31:36.000,330,11163121,109245,0,1764163895,13754.177831999994,-66.31617117000133,52972.28211000001 2025-11-26,13:31:37.000,330,11163187,109445,0,1764163896,13753.450310519991,-66.69682418999582,52972.22621304 2025-11-26,13:31:38.000,330,11163135,109565,0,1764163897,13753.915115909993,394.5559482300014,52972.26813576 2025-11-26,13:31:39.000,330,11163158,109445,0,1764163898,13754.662846319996,-66.04830422999657,52972.32403272 2025-11-26,13:31:40.000,330,11163107,109605,0,1764163899,13754.642637389996,-65.93551814999955,52972.33101984001 2025-11-26,13:31:41.000,330,11163096,109565,0,1764163900,13754.62916476999,-66.49239941999986,52972.37294256001 2025-11-26,13:31:42.000,330,11163177,109525,0,1764163901,13754.47422964,-67.11977199000103,52972.456788 2025-11-26,13:31:43.000,330,11163181,109525,0,1764163902,13754.359712369995,-67.25370545999613,52972.596530400006 2025-11-26,13:31:44.000,330,11163085,109525,0,1764163903,13755.087233849998,-67.43698284000129,52972.72928568 2025-11-26,13:31:45.000,330,11163112,109445,0,1764163904,13755.888854739991,-67.95156932999816,52972.86902808 2025-11-26,13:31:46.000,330,11163134,109525,0,1764163905,13756.575958359994,-68.23353453000163,52973.04370608001 2025-11-26,13:31:47.000,330,11163183,109525,0,1764163906,13756.89256493,-68.02206062999903,52973.316203760005 2025-11-26,13:31:48.000,330,11163098,109565,0,1764163907,13756.495122639993,-67.30304936999892,52973.42101056 2025-11-26,13:31:49.000,330,11163159,109645,0,1764163908,13755.87538212,-66.6827259299971,52973.700495360004 2025-11-26,13:31:50.000,330,11163101,109445,0,1764163909,13755.680029129995,-66.04830422999657,52973.917096080004 2025-11-26,13:31:51.000,330,11163131,109405,0,1764163910,13755.61266603,-65.42798079000204,52974.18260664 2025-11-26,13:31:52.000,330,11163159,109245,0,1764163911,13755.48467613999,-65.08962254999642,52974.41318160001 2025-11-26,13:31:53.000,330,11163093,109405,0,1764163912,13755.120915400003,-64.77241169999616,52974.67869216001 2025-11-26,13:31:54.000,330,11163070,109765,0,1764163913,13754.299085579994,-64.65257648999977,52974.86035728 2025-11-26,13:31:55.000,330,11163164,109405,0,1764163914,13753.537882550001,-64.77241169999616,52974.96516408001 2025-11-26,13:31:56.000,330,11163146,109605,0,1764163915,13752.736261659993,-65.11076994000177,52975.076958 2025-11-26,13:31:57.000,330,11163129,109405,0,1764163916,13751.813387189999,-65.01913124999555,52975.111893600006 2025-11-26,13:31:58.000,330,11163173,109485,0,1764163917,13750.432443639998,-65.40683339999669,52975.13285496001 2025-11-26,13:31:59.000,330,11163183,109685,0,1764163918,13749.40852451999,-66.04830422999657,52975.062983760006 2025-11-26,13:32:00.000,330,11163153,109445,0,1764163919,13748.647321489996,-66.548792460002,52974.95817696 2025-11-26,13:32:01.000,330,11163145,109445,0,1764163920,13748.566485769996,-67.10567373000231,52974.895292880006 2025-11-26,13:32:02.000,330,11163078,109445,0,1764163921,13748.681003040001,-67.83173412000178,52974.86734440001 2025-11-26,13:32:03.000,330,11163152,109565,0,1764163922,13748.41155063999,-68.33222234999994,52974.86734440001 2025-11-26,13:32:04.000,330,11163086,109405,0,1764163923,13748.081471449994,-68.69172797999636,52974.72061488001 2025-11-26,13:32:05.000,330,11163170,109445,0,1764163924,13747.468467239996,-69.601065750001,52974.608820960006 2025-11-26,13:32:06.000,330,11163092,109685,0,1764163925,13746.720736829993,-70.32007701000111,52974.43414296001 2025-11-26,13:32:07.000,330,11163074,109605,0,1764163926,13745.97974273,-70.86286001999542,52974.25946496 2025-11-26,13:32:08.000,330,11163158,109605,0,1764163927,13745.043395640001,-71.39859389999765,52974.0638256 2025-11-26,13:32:09.000,330,11163189,109525,0,1764163928,13744.187884270003,-72.28678427999694,52973.89613472 2025-11-26,13:32:10.000,330,11163187,109525,0,1764163929,13743.51425326999,-73.25956421999581,52973.700495360004 2025-11-26,13:32:11.000,330,11163088,109405,0,1764163930,13743.069656809988,387.24600042000384,52973.434984800006 2025-11-26,13:32:12.000,330,11163118,109445,0,1764163931,13743.163965149994,-74.37332675999642,52973.17646136 2025-11-26,13:32:13.000,330,11163155,109725,0,1764163932,13743.68266102,-73.71070853999845,52972.84806672 2025-11-26,13:32:14.000,330,11163203,109525,0,1764163933,13744.140730099993,-72.38547209999524,52972.575569040004 2025-11-26,13:32:15.000,330,11163209,109525,0,1764163934,13744.100312239992,-71.39154476999829,52972.25416152001 2025-11-26,13:32:16.000,330,11163155,109445,0,1764163935,13742.955139539998,-70.45401047999621,52971.84192144 2025-11-26,13:32:17.000,330,11163130,109485,0,1764163936,13741.796494219998,-70.63023873000202,52971.40872 2025-11-26,13:32:18.000,330,11163151,109565,0,1764163937,13740.597431039998,-71.06023565999931,52970.968531440005 2025-11-26,13:32:19.000,330,11163164,109525,0,1764163938,13739.63413870999,-71.32105346999742,52970.61218832 2025-11-26,13:32:20.000,330,11163168,109645,0,1764163939,13739.223223799992,-71.9484260399986,52970.185974 2025-11-26,13:32:21.000,330,11163154,109445,0,1764163940,13738.55632910999,-72.86481293999532,52969.8016824 2025-11-26,13:32:22.000,330,11163209,109405,0,1764163941,13737.148440319994,-74.49316197000007,52969.51521048 2025-11-26,13:32:23.000,330,11163090,109365,0,1764163942,13735.787705699993,385.1665070700037,52969.08899616 2025-11-26,13:32:24.000,330,11163131,109485,0,1764163943,13733.894802589995,-75.79020188999857,52968.620859120005 2025-11-26,13:32:25.000,330,11163071,109245,0,1764163944,13732.325242359999,-75.48004016999766,52968.117786480005 2025-11-26,13:32:26.000,330,11163158,109685,0,1764163945,13731.153124419994,-75.0147975899963,52967.684585040006 2025-11-26,13:32:27.000,330,11163159,109605,0,1764163946,13729.765444559998,-74.29578632999619,52967.160551040004 2025-11-26,13:32:28.000,330,11163182,109485,0,1764163947,13728.96382366999,-74.30988459000218,52966.78324656 2025-11-26,13:32:29.000,330,11163172,109485,0,1764163948,13729.509464779992,-73.94332982999913,52966.45485192001 2025-11-26,13:32:30.000,330,11163123,109685,0,1764163949,13731.126179179999,-73.39349768999818,52966.23126408 2025-11-26,13:32:31.000,330,11163207,109405,0,1764163950,13732.951719190001,-73.28071161000116,52965.95876640001 2025-11-26,13:32:32.000,330,11163181,109365,0,1764163951,13734.851358609994,-72.55465122000169,52965.74216568001 2025-11-26,13:32:33.000,330,11163086,109525,0,1764163952,13736.636480759997,-71.29990607999935,52965.504603600006 2025-11-26,13:32:34.000,330,11163177,109365,0,1764163953,13737.390947479995,-69.57286922999629,52965.17620896 2025-11-26,13:32:35.000,330,11163142,109645,0,1764163954,13736.373764669996,-68.1277975799967,52964.8408272 2025-11-26,13:32:36.000,330,11163189,109405,0,1764163955,13734.92545802,-67.57796543999575,52964.37269016001 2025-11-26,13:32:37.000,330,11163117,109525,0,1764163956,13733.773549009995,-67.2889511100002,52963.995385680006 2025-11-26,13:32:38.000,330,11163141,109565,0,1764163957,13732.891092400001,-67.07042807999824,52963.639042560004 2025-11-26,13:32:39.000,330,11163071,109605,0,1764163958,13733.046027529992,-67.5356706599996,52963.26173808 2025-11-26,13:32:40.000,330,11163141,109445,0,1764163959,13733.53777815999,-67.87402889999794,52962.940330560006 2025-11-26,13:32:41.000,330,11163077,109605,0,1764163960,13733.78028531999,-68.4379592999976,52962.68879424 2025-11-26,13:32:42.000,330,11163153,109565,0,1764163961,13734.359607979997,-69.26270750999538,52962.47219352 2025-11-26,13:32:43.000,330,11163084,109725,0,1764163962,13734.99955742999,-69.33319880999625,52962.19270872001 2025-11-26,13:32:44.000,330,11163093,109645,0,1764163963,13735.403736029992,-68.95254579000175,52961.87828832 2025-11-26,13:32:45.000,330,11163164,109605,0,1764163964,13735.787705699993,-69.142872299999,52961.647713360006 2025-11-26,13:32:46.000,330,11163161,109685,0,1764163965,13736.05715809999,-68.42386103999888,52961.312331600006 2025-11-26,13:32:47.000,330,11163122,109565,0,1764163966,13736.212093229995,-67.78943933999835,52961.13765360001 2025-11-26,13:32:48.000,330,11163084,109765,0,1764163967,13735.902222969999,-67.38058979999914,52960.83022032001 2025-11-26,13:32:49.000,330,11163125,109445,0,1764163968,13735.336372929996,-67.59206370000175,52960.452915840004 2025-11-26,13:32:50.000,330,11163193,109605,0,1764163969,13735.14101993999,-67.82468498999515,52960.117534080004 2025-11-26,13:32:51.000,330,11163077,109485,0,1764163970,13734.89851277999,-67.44403197000065,52959.852023520005 2025-11-26,13:32:52.000,330,11163193,109765,0,1764163971,13734.676214549989,-66.8307576599982,52959.59350008 2025-11-26,13:32:53.000,330,11163144,109445,0,1764163972,13734.75705026999,-66.45010463999643,52959.38388648 2025-11-26,13:32:54.000,330,11163128,109405,0,1764163973,13734.716632409989,-66.15404118000151,52959.18824712 2025-11-26,13:32:55.000,330,11163111,109605,0,1764163974,13734.783995509999,-66.32322030000068,52959.083440320006 2025-11-26,13:32:56.000,330,11163182,109565,0,1764163975,13735.033238979995,-66.80256114000076,52958.92972368 2025-11-26,13:32:57.000,330,11163100,109605,0,1764163976,13734.98608481,-67.45813022999937,52958.76901992001 2025-11-26,13:32:58.000,330,11163133,109405,0,1764163977,13734.467388939993,-68.9313983999964,52958.71312296 2025-11-26,13:32:59.000,330,11163072,109285,0,1764163978,13733.126863249992,-69.82663791000232,52958.60831616 2025-11-26,13:33:00.000,330,11163138,109485,0,1764163979,13732.217461399989,-70.32712614000047,52958.48953512 2025-11-26,13:33:01.000,330,11163087,109205,0,1764163980,13731.516885159996,-70.20024179999746,52958.4476124 2025-11-26,13:33:02.000,330,11163159,109525,0,1764163981,13731.166597039999,-69.07238099999813,52958.391715440004 2025-11-26,13:33:03.000,330,11163156,109725,0,1764163982,13731.15986072999,-67.57796543999575,52958.26594728001 2025-11-26,13:33:04.000,330,11163142,109405,0,1764163983,13731.921063759997,-65.97781292999571,52958.2030632 2025-11-26,13:33:05.000,330,11163162,109405,0,1764163984,13732.931510260001,-64.88519778000045,52958.21005032 2025-11-26,13:33:06.000,330,11163188,109485,0,1764163985,13734.325926429992,-64.82175560999895,52958.25197304 2025-11-26,13:33:07.000,330,11163111,109405,0,1764163986,13735.605825329993,-65.21650688999944,52958.23799880001 2025-11-26,13:33:08.000,330,11163162,109605,0,1764163987,13736.548908730001,-65.77338815999974,52958.31485712001 2025-11-26,13:33:09.000,330,11163146,109325,0,1764163988,13737.35726592999,-66.66157853999903,52958.26594728001 2025-11-26,13:33:10.000,330,11163110,109405,0,1764163989,13737.828807630001,-68.02206062999903,52958.19607608001 2025-11-26,13:33:11.000,330,11163115,109685,0,1764163990,13737.909643350002,-69.69270443999994,52958.021398079996 2025-11-26,13:33:12.000,330,11163129,109485,0,1764163991,13739.000925569992,-70.86990915000206,52957.82575872 2025-11-26,13:33:13.000,330,11163058,109485,0,1764163992,13740.314506019997,-71.2082673900004,52957.65806784 2025-11-26,13:33:14.000,330,11163162,109525,0,1764163993,13741.944693039994,389.69204852999974,52957.47640272001 2025-11-26,13:33:15.000,330,11163104,109525,0,1764163994,13742.961875849993,-72.0118682100001,52957.26678912 2025-11-26,13:33:16.000,330,11163146,109445,0,1764163995,13743.66245209,-71.99072082000202,52957.10608536 2025-11-26,13:33:17.000,330,11163105,109405,0,1764163996,13744.181147959993,-71.63826431999769,52956.88948464 2025-11-26,13:33:18.000,330,11163111,109365,0,1764163997,13744.75373430999,-71.13777608999953,52956.74974224 2025-11-26,13:33:19.000,330,11163033,109485,0,1764163998,13745.454310549998,-70.4399122199975,52956.54012864001 2025-11-26,13:33:20.000,330,11163157,109485,0,1764163999,13746.639901109993,-69.9464731199987,52956.32352792001 2025-11-26,13:33:21.000,330,11163120,109445,0,1764164000,13747.859173219993,-69.6363113999978,52956.232695360006 2025-11-26,13:33:22.000,330,11163192,109445,0,1764164001,13748.633848869991,-69.65040965999651,52956.065004480006 2025-11-26,13:33:23.000,330,11163047,109605,0,1764164002,13749.41526083,-69.38254271999904,52955.89032648001 2025-11-26,13:33:24.000,330,11163080,109605,0,1764164003,13750.230354339998,-68.81156319000002,52955.66673864 2025-11-26,13:33:25.000,330,11163166,109405,0,1764164004,13750.216881719993,-68.14894497000205,52955.443150800005 2025-11-26,13:33:26.000,330,11163137,109685,0,1764164005,13749.314216179999,-68.1277975799967,52955.25449856 2025-11-26,13:33:27.000,330,11163081,109925,0,1764164006,13747.731183329997,-68.57189276999998,52955.07982056001 2025-11-26,13:33:28.000,330,11163171,109365,0,1764164007,13746.249195129996,-68.56484364000062,52954.8492456 2025-11-26,13:33:29.000,330,11163144,109365,0,1764164008,13744.63248072999,-68.24763279000035,52954.68155472 2025-11-26,13:33:30.000,330,11163173,109525,0,1764164009,13743.992531279997,-68.48730321000039,52954.61867064 2025-11-26,13:33:31.000,330,11163159,109605,0,1764164010,13743.965586040002,-68.00796237000031,52954.58373504 2025-11-26,13:33:32.000,330,11163150,109605,0,1764164011,13742.739577619992,-65.44912818000012,52954.49290248 2025-11-26,13:33:33.000,330,11163088,109525,0,1764164012,13741.830175769988,-63.729140459996415,52954.42303128 2025-11-26,13:33:34.000,330,11163120,109365,0,1764164013,13741.634822779997,-63.362585700000636,52954.388095680006 2025-11-26,13:33:35.000,330,11163125,109245,0,1764164014,13742.13330971999,397.7703515100002,52954.52783808001 2025-11-26,13:33:36.000,330,11163187,109485,0,1764164015,13743.366054449994,-63.961761749997095,52954.653606240005 2025-11-26,13:33:37.000,330,11163092,109565,0,1764164016,13745.029923019996,-64.3706112899963,52954.82828424 2025-11-26,13:33:38.000,330,11163142,109365,0,1764164017,13746.660110039993,-64.5186430199974,52955.07982056001 2025-11-26,13:33:39.000,330,11163074,109325,0,1764164018,13748.35766016,-64.4199551999991,52955.28943416 2025-11-26,13:33:40.000,330,11163147,109405,0,1764164019,13749.785757879996,-64.6173308399957,52955.540970480004 2025-11-26,13:33:41.000,330,11163089,109445,0,1764164020,13750.445916259989,-64.61028170999634,52955.67372576001 2025-11-26,13:33:42.000,330,11163145,109565,0,1764164021,13750.109100759997,-64.60323257999698,52955.71564848 2025-11-26,13:33:43.000,330,11163060,109285,0,1764164022,13749.132335809998,-65.03322951000155,52955.82045528001 2025-11-26,13:33:44.000,330,11163101,109325,0,1764164023,13747.744655950002,-65.632405559998,52955.83442952 2025-11-26,13:33:45.000,330,11163102,109405,0,1764164024,13745.9595338,-66.40076073000091,52955.6877 2025-11-26,13:33:46.000,330,11163156,109485,0,1764164025,13744.187884270003,-66.88715070000035,52955.5479576 2025-11-26,13:33:47.000,330,11163096,109485,0,1764164026,13742.779995479992,-66.7320698399999,52955.38026672 2025-11-26,13:33:48.000,330,11163149,109165,0,1764164027,13741.614613849997,-66.56993985000008,52955.19161448 2025-11-26,13:33:49.000,330,11163115,109605,0,1764164028,13741.26432573,-66.40076073000091,52955.07982056001 2025-11-26,13:33:50.000,330,11163153,109765,0,1764164029,13741.432733479996,-66.26682725999854,52955.0239236 2025-11-26,13:33:51.000,330,11163102,109485,0,1764164030,13741.607877540002,-65.90027249999548,52954.8492456 2025-11-26,13:33:52.000,330,11163151,109525,0,1764164031,13740.98140071,-64.63847823000106,52954.78636152 2025-11-26,13:33:53.000,330,11163144,109485,0,1764164032,13739.155860699997,-63.369634829999995,52954.59072216 2025-11-26,13:33:54.000,330,11163048,109445,0,1764164033,13738.76515472,-62.90439224999864,52954.49290248 2025-11-26,13:33:55.000,330,11163163,109285,0,1764164034,13739.526357749994,-62.918490509997355,52954.45097976 2025-11-26,13:33:56.000,330,11163121,109405,0,1764164035,13740.503122699993,398.059365840003,52954.54181232 2025-11-26,13:33:57.000,330,11163092,109565,0,1764164036,13742.012056139989,-63.48242090999702,52954.74443880001 2025-11-26,13:33:58.000,330,11163095,109365,0,1764164037,13743.33910921,-63.376683959999355,52954.97501376 2025-11-26,13:33:59.000,330,11163152,109525,0,1764164038,13744.63248072999,-63.9265161000003,52955.163666 2025-11-26,13:34:00.000,330,11163057,109565,0,1764164039,13746.471493359997,-64.62437997000234,52955.47109928 2025-11-26,13:34:01.000,330,11163144,109805,0,1764164040,13747.27985056,-64.39880781000102,52955.52699624 2025-11-26,13:34:02.000,330,11163152,109285,0,1764164041,13747.05755233,-64.49749562999932,52955.58988032 2025-11-26,13:34:03.000,330,11163089,109325,0,1764164042,13746.289612989996,-65.29404731999966,52955.75058408001 2025-11-26,13:34:04.000,330,11163041,109245,0,1764164043,13744.133993789997,-67.20436155000061,52955.827442400005 2025-11-26,13:34:05.000,330,11163132,109485,0,1764164044,13742.13330971999,-68.51549972999783,52955.98814616001 2025-11-26,13:34:06.000,330,11163089,109405,0,1764164045,13741.28453466,-69.86893268999847,52956.16981128 2025-11-26,13:34:07.000,330,11163092,109525,0,1764164046,13740.745629859994,-70.79941785000119,52956.4562832 2025-11-26,13:34:08.000,330,11163096,109525,0,1764164047,13739.465730959993,-71.0954813099961,52956.68685816001 2025-11-26,13:34:09.000,330,11163125,109485,0,1764164048,13739.142388079992,-70.63728786000138,52956.81961344 2025-11-26,13:34:10.000,330,11163077,109365,0,1764164049,13739.277114279997,-68.95959492000111,52957.03621416 2025-11-26,13:34:11.000,330,11163175,109605,0,1764164050,13739.075024979997,-67.23960719999741,52957.19691792 2025-11-26,13:34:12.000,330,11163177,109565,0,1764164051,13739.324268449993,-66.67567679999775,52957.37858304001 2025-11-26,13:34:13.000,330,11163178,109445,0,1764164052,13740.132625649996,-66.25272899999982,52957.58819664 2025-11-26,13:34:14.000,330,11163077,109365,0,1764164053,13741.13633583999,-66.28797464999661,52957.909604160006 2025-11-26,13:34:15.000,330,11163077,109925,0,1764164054,13742.23435436999,-66.87305244000163,52958.09126928 2025-11-26,13:34:16.000,330,11163157,109525,0,1764164055,13743.238064559999,-67.13387024999975,52958.36376696001 2025-11-26,13:34:17.000,330,11163090,109525,0,1764164056,13744.53143607999,-67.29600023999956,52958.54543208 2025-11-26,13:34:18.000,330,11163096,109445,0,1764164057,13745.002977780001,-67.76829195000028,52958.65023888001 2025-11-26,13:34:19.000,330,11163135,109325,0,1764164058,13744.94235099,-68.54369624999526,52958.727097200004 2025-11-26,13:34:20.000,330,11163147,109445,0,1764164059,13745.205067080002,-69.37549358999968,52958.796968400005 2025-11-26,13:34:21.000,330,11163185,109605,0,1764164060,13745.157912909992,-69.96057137999742,52958.7620328 2025-11-26,13:34:22.000,330,11163121,109565,0,1764164061,13745.514937339998,-70.17909440999938,52958.70613584 2025-11-26,13:34:23.000,330,11163090,109405,0,1764164062,13746.801572549994,-69.58696749000228,52958.61530328 2025-11-26,13:34:24.000,330,11163091,109445,0,1764164063,13747.899591079993,-68.75517014999787,52958.510496480005 2025-11-26,13:34:25.000,330,11163071,109605,0,1764164064,13749.017818539993,-67.77534107999963,52958.48953512 2025-11-26,13:34:26.000,330,11163120,109485,0,1764164065,13750.035001349992,-67.28190198000084,52958.53844496 2025-11-26,13:34:27.000,330,11163151,109405,0,1764164066,13751.085865709996,-66.76731548999669,52958.57338056001 2025-11-26,13:34:28.000,330,11163101,109445,0,1764164067,13752.513963429992,-66.2245324799951,52958.70613584 2025-11-26,13:34:29.000,330,11163135,109565,0,1764164068,13753.15391288,-66.06945162000193,52958.81792976001 2025-11-26,13:34:30.000,330,11163181,109245,0,1764164069,13754.090259969998,-65.94961640999827,52958.90876232001 2025-11-26,13:34:31.000,330,11163150,109445,0,1764164070,13755.221960049988,395.4370894800013,52959.00658200001 2025-11-26,13:34:32.000,330,11163127,109165,0,1764164071,13755.67329282,-66.01305857999978,52959.10440168001 2025-11-26,13:34:33.000,330,11163033,109525,0,1764164072,13755.296059459994,-67.10567373000231,52959.23715696 2025-11-26,13:34:34.000,330,11163085,109245,0,1764164073,13753.706290299997,-67.88812715999666,52959.251131200006 2025-11-26,13:34:35.000,330,11163085,109365,0,1764164074,13752.830569999998,-68.4027136500008,52959.26510544 2025-11-26,13:34:36.000,330,11163073,109245,0,1764164075,13752.332083059991,-68.88205449000088,52959.230169840004 2025-11-26,13:34:37.000,330,11163049,109765,0,1764164076,13752.10978482999,-69.06533186999877,52959.20920848 2025-11-26,13:34:38.000,330,11163182,110085,0,1764164077,13752.01547649,-69.47418140999798,52959.181260000005 2025-11-26,13:34:39.000,330,11163110,109565,0,1764164078,13751.240800840002,-69.07238099999813,52959.1463244 2025-11-26,13:34:40.000,330,11163098,109285,0,1764164079,13748.633848869991,-68.3745171299961,52958.99959488 2025-11-26,13:34:41.000,330,11163168,109645,0,1764164080,13746.330030849997,-68.4379592999976,52958.78998128001 2025-11-26,13:34:42.000,330,11163147,109325,0,1764164081,13745.144440290002,-67.5356706599996,52958.629277520005 2025-11-26,13:34:43.000,330,11163151,109005,0,1764164082,13744.208093200003,-66.96469113000057,52958.44062528 2025-11-26,13:34:44.000,330,11163190,109405,0,1764164083,13744.235038439998,-66.88715070000035,52958.32883136 2025-11-26,13:34:45.000,330,11163158,109565,0,1764164084,13744.625744419995,-66.71092245000182,52958.356779839996 2025-11-26,13:34:46.000,330,11163077,109565,0,1764164085,13744.6796349,-66.17518856999959,52958.36376696001 2025-11-26,13:34:47.000,330,11163082,109765,0,1764164086,13744.120521169993,-64.80765735000023,52958.27992152 2025-11-26,13:34:48.000,330,11163137,109565,0,1764164087,13744.288928919988,-64.33536563999951,52958.3777412 2025-11-26,13:34:49.000,330,11163139,109445,0,1764164088,13745.023186710001,-64.13798999999563,52958.44062528 2025-11-26,13:34:50.000,330,11163057,109485,0,1764164089,13745.164649220002,-64.4199551999991,52958.45459952001 2025-11-26,13:34:51.000,330,11163114,109445,0,1764164090,13745.636190919999,-64.80765735000023,52958.524470719996 2025-11-26,13:34:52.000,330,11163070,109845,0,1764164091,13746.242458820001,-64.8640503899951,52958.62229040001 2025-11-26,13:34:53.000,330,11163138,109645,0,1764164092,13747.145124359995,-65.37863687999925,52958.68517448 2025-11-26,13:34:54.000,330,11163089,109325,0,1764164093,13748.027580969989,-65.99896032000106,52958.80395552 2025-11-26,13:34:55.000,330,11163118,109445,0,1764164094,13748.950455439997,-66.77436461999605,52958.88081384 2025-11-26,13:34:56.000,330,11163122,109325,0,1764164095,13749.846384669996,-66.97878938999929,52958.94369792 2025-11-26,13:34:57.000,330,11163084,109165,0,1764164096,13750.439179949994,-66.4853502900005,52959.04850472 2025-11-26,13:34:58.000,330,11163038,109565,0,1764164097,13751.267746079997,-66.2738763899979,52959.13933728 2025-11-26,13:34:59.000,330,11163120,109685,0,1764164098,13752.790152139998,-66.17518856999959,52959.230169840004 2025-11-26,13:35:00.000,330,11163119,109605,0,1764164099,13754.157623069994,-65.97076379999635,52959.32798952 2025-11-26,13:35:01.000,330,11163127,109525,0,1764164100,13755.168069569998,-65.88617423999676,52959.4258092 2025-11-26,13:35:02.000,330,11163072,109325,0,1764164101,13755.477939829994,-65.80158467999718,52959.53760312001 2025-11-26,13:35:03.000,330,11163082,109725,0,1764164102,13754.777363590001,-66.19633595999767,52959.55157736 2025-11-26,13:35:04.000,330,11163102,109085,0,1764164103,13753.019186679994,-67.10567373000231,52959.635422800005 2025-11-26,13:35:05.000,330,11163145,109165,0,1764164104,13752.12999375999,-68.17714148999949,52959.60747432001 2025-11-26,13:35:06.000,330,11163149,109605,0,1764164105,13751.712342539999,-68.96664405000047,52959.586512960006 2025-11-26,13:35:07.000,330,11163124,109365,0,1764164106,13750.351607919998,-69.56582009999693,52959.55856448001 2025-11-26,13:35:08.000,330,11163106,109565,0,1764164107,13749.55672334,-70.88400741000078,52959.62144856 2025-11-26,13:35:09.000,330,11163090,109605,0,1764164108,13748.35766016,-71.20121826000104,52959.614461440004 2025-11-26,13:35:10.000,330,11163162,109365,0,1764164109,13746.653373729998,-70.961547840001,52959.516641760005 2025-11-26,13:35:11.000,330,11163117,109405,0,1764164110,13744.976032539991,-71.48318345999724,52959.362925119996 2025-11-26,13:35:12.000,330,11163091,109445,0,1764164111,13743.51425326999,-72.5687494800004,52959.195234239996 2025-11-26,13:35:13.000,330,11163092,109405,0,1764164112,13743.217855629999,-73.70365940999909,52959.07645320001 2025-11-26,13:35:14.000,330,11163036,109605,0,1764164113,13744.342819399993,-74.93020802999672,52958.95068504 2025-11-26,13:35:15.000,330,11163160,109565,0,1764164114,13746.107732619996,-75.53643320999981,52958.94369792 2025-11-26,13:35:16.000,330,11163140,109765,0,1764164115,13748.303769679995,-75.09938714999589,52958.95767216001 2025-11-26,13:35:17.000,330,11163150,109525,0,1764164116,13750.513279359999,387.09796869000274,52958.915749440006 2025-11-26,13:35:18.000,330,11163054,109525,0,1764164117,13752.284928889996,-73.23841682999773,52958.98562064001 2025-11-26,13:35:19.000,330,11163174,109445,0,1764164118,13753.490728379991,-72.90710771999875,52959.062478960004 2025-11-26,13:35:20.000,330,11163171,109445,0,1764164119,13754.986189199997,-73.22431856999901,52959.11837592 2025-11-26,13:35:21.000,330,11163100,109445,0,1764164120,13756.218933930002,-73.75300332000188,52959.30702816 2025-11-26,13:35:22.000,330,11163068,109605,0,1764164121,13756.596167289994,-73.1608763999975,52959.418822080006 2025-11-26,13:35:23.000,330,11163158,109405,0,1764164122,13755.599193409995,-72.7520268599983,52959.39087360001 2025-11-26,13:35:24.000,330,11163128,109645,0,1764164123,13753.787126019997,-71.28580782000063,52959.29305392001 2025-11-26,13:35:25.000,330,11163072,108845,0,1764164124,13752.251247339991,-69.9464731199987,52959.16728576 2025-11-26,13:35:26.000,330,11163142,109405,0,1764164125,13751.436153829993,-69.34729707000224,52958.88081384 2025-11-26,13:35:27.000,330,11163038,109525,0,1764164126,13751.005029989996,-68.91025100999832,52958.678187360005 2025-11-26,13:35:28.000,330,11163024,109605,0,1764164127,13750.701896039995,-68.33222234999994,52958.48953512 2025-11-26,13:35:29.000,330,11163043,109485,0,1764164128,13749.48936023999,-67.24665632999677,52958.2729344 2025-11-26,13:35:30.000,330,11163102,109565,0,1764164129,13747.670556539997,394.6475869200003,52958.007423840005 2025-11-26,13:35:31.000,330,11163098,109645,0,1764164130,13746.498438599992,-67.0422315600008,52957.790823120005 2025-11-26,13:35:32.000,330,11163126,109325,0,1764164131,13746.11446892999,-67.49337587999617,52957.672042080005 2025-11-26,13:35:33.000,330,11163118,109525,0,1764164132,13745.95279748999,-68.45910668999568,52957.455441360005 2025-11-26,13:35:34.000,330,11163169,109365,0,1764164133,13746.175095719991,-69.05123361000005,52957.25281488 2025-11-26,13:35:35.000,330,11163067,109445,0,1764164134,13744.376500949998,-68.05730627999583,52956.96634296 2025-11-26,13:35:36.000,330,11163054,109565,0,1764164135,13742.032265069989,-68.13484670999605,52956.60301272 2025-11-26,13:35:37.000,330,11163137,109405,0,1764164136,13740.415550669997,-67.81763585999579,52956.29557944 2025-11-26,13:35:38.000,330,11163141,109445,0,1764164137,13739.63413870999,-68.02910975999839,52956.07897872 2025-11-26,13:35:39.000,330,11163098,109525,0,1764164138,13739.970954209995,-68.28287843999715,52955.91128784 2025-11-26,13:35:40.000,330,11163108,109565,0,1764164139,13741.520305509992,-67.89517628999602,52955.92526208 2025-11-26,13:35:41.000,330,11163075,109565,0,1764164140,13743.39299968999,-67.21141067999997,52955.876352240004 2025-11-26,13:35:42.000,330,11163057,109445,0,1764164141,13745.609245679989,-66.4360063799977,52955.862378 2025-11-26,13:35:43.000,330,11163067,109405,0,1764164142,13747.677292849992,-65.60420904000057,52955.88333936 2025-11-26,13:35:44.000,330,11163171,109485,0,1764164143,13748.869619719997,-65.0120821199962,52955.77154544001 2025-11-26,13:35:45.000,330,11163118,109525,0,1764164144,13749.051500089998,-64.46929911000188,52955.6877 2025-11-26,13:35:46.000,330,11163136,109645,0,1764164145,13748.694475659991,-64.32126738000079,52955.55494472001 2025-11-26,13:35:47.000,330,11163080,109445,0,1764164146,13748.3172423,-64.89224690999981,52955.24052432 2025-11-26,13:35:48.000,330,11163134,109245,0,1764164147,13748.404814329995,-65.13191732999985,52954.99597512 2025-11-26,13:35:49.000,330,11163088,109405,0,1764164148,13749.091917949998,-65.16011384999729,52954.71649032001 2025-11-26,13:35:50.000,330,11163053,109565,0,1764164149,13750.142782310002,-64.34946389999823,52954.44399264 2025-11-26,13:35:51.000,330,11163109,109485,0,1764164150,13751.139756190001,397.5870741300023,52954.269314640005 2025-11-26,13:35:52.000,330,11163092,109325,0,1764164151,13751.543934789988,-63.29914352999913,52954.0806624 2025-11-26,13:35:53.000,330,11163096,109285,0,1764164152,13751.031975229991,-63.84897567000007,52953.933932880005 2025-11-26,13:35:54.000,330,11163136,109245,0,1764164153,13750.169727549997,-64.94159081999533,52953.80816472001 2025-11-26,13:35:55.000,330,11163167,109445,0,1764164154,13749.50956916999,395.2749594900015,52953.696370800004 2025-11-26,13:35:56.000,330,11163154,109525,0,1764164155,13748.883092340002,-67.05632981999952,52953.50771856 2025-11-26,13:35:57.000,330,11163074,109365,0,1764164156,13747.993899419998,394.46430954000243,52953.31906632 2025-11-26,13:35:58.000,330,11163058,109605,0,1764164157,13745.91911594,-65.44912818000012,52953.01862016001 2025-11-26,13:35:59.000,330,11163107,109325,0,1764164158,13745.346529590002,-64.94863995000196,52952.85092928001 2025-11-26,13:36:00.000,330,11163022,109565,0,1764164159,13746.18183203,-64.91339429999789,52952.77407096 2025-11-26,13:36:01.000,330,11163128,109485,0,1764164160,13747.30005949,-65.23060514999815,52952.69721264 2025-11-26,13:36:02.000,330,11163037,109645,0,1764164161,13748.364396469995,-65.71699511999759,52952.662277040006 2025-11-26,13:36:03.000,330,11163150,109485,0,1764164162,13748.613639939991,-66.24567987000046,52952.61336720001 2025-11-26,13:36:04.000,330,11163150,109485,0,1764164163,13748.155570859999,-66.88715070000035,52952.50157328 2025-11-26,13:36:05.000,330,11163142,109245,0,1764164164,13747.29332317999,-66.8307576599982,52952.51554752001 2025-11-26,13:36:06.000,330,11163065,109405,0,1764164165,13746.525383840002,-67.324196759997,52952.424714960005 2025-11-26,13:36:07.000,330,11163110,109525,0,1764164166,13745.346529590002,-68.10665018999862,52952.36183088 2025-11-26,13:36:08.000,330,11163088,109365,0,1764164167,13743.851068769996,-68.00796237000031,52952.10330744 2025-11-26,13:36:09.000,330,11163132,109765,0,1764164168,13743.143756219994,-68.34632060999866,52951.93561656 2025-11-26,13:36:10.000,330,11163067,109525,0,1764164169,13742.995557399998,-68.09960105999926,52951.656131760006 2025-11-26,13:36:11.000,330,11163119,109485,0,1764164170,13743.709606259996,-67.91632368000137,52951.3556856 2025-11-26,13:36:12.000,330,11163069,109485,0,1764164171,13744.69984383,-68.16304323000077,52951.12511064001 2025-11-26,13:36:13.000,330,11163120,109325,0,1764164172,13745.124231360001,-68.81861231999937,52950.985368240006 2025-11-26,13:36:14.000,330,11163121,109525,0,1764164173,13744.107048550002,-70.17204528000002,52950.80370312 2025-11-26,13:36:15.000,330,11163102,109405,0,1764164174,13742.652005589996,-71.2082673900004,52950.677934960004 2025-11-26,13:36:16.000,330,11163145,109605,0,1764164175,13741.681976949993,-72.09645776999969,52950.510244080004 2025-11-26,13:36:17.000,330,11163112,109245,0,1764164176,13741.089181669995,-72.63924078000127,52950.27966912 2025-11-26,13:36:18.000,330,11163050,109285,0,1764164177,13740.422286979992,-73.54152941999928,52950.146913840006 2025-11-26,13:36:19.000,330,11163005,109445,0,1764164178,13740.152834579996,-74.916109769998,52950.02114568001 2025-11-26,13:36:20.000,330,11163134,109325,0,1764164179,13739.77560121999,-75.95938100999774,52949.85345480001 2025-11-26,13:36:21.000,330,11163037,109605,0,1764164180,13739.82275539,-75.40249973999744,52949.68576392001 2025-11-26,13:36:22.000,330,11163026,109405,0,1764164181,13740.119153029991,-74.08431243000086,52949.5390344 2025-11-26,13:36:23.000,330,11163059,109405,0,1764164182,13740.590694729988,-72.78727250999509,52949.31544656 2025-11-26,13:36:24.000,330,11163046,109445,0,1764164183,13741.23738048999,-71.88498386999709,52949.20365264 2025-11-26,13:36:25.000,330,11163009,109525,0,1764164184,13741.904275179993,-71.46203606999916,52949.189678400006 2025-11-26,13:36:26.000,330,11163078,109285,0,1764164185,13742.975348469998,-71.18712000000232,52949.189678400006 2025-11-26,13:36:27.000,330,11163058,109485,0,1764164186,13743.51425326999,-71.86383647999901,52949.25954960001 2025-11-26,13:36:28.000,330,11163129,109365,0,1764164187,13741.190226319995,-69.84073617000104,52949.28051096001 2025-11-26,13:36:29.000,330,11163038,109485,0,1764164188,13739.647611329994,-68.3392714799993,52949.238588240005 2025-11-26,13:36:30.000,330,11163042,109405,0,1764164189,13738.80557258,-67.02813330000208,52949.35038216001 2025-11-26,13:36:31.000,330,11163096,109605,0,1764164190,13737.943324899992,-66.45715376999578,52949.42025336 2025-11-26,13:36:32.000,330,11163132,109525,0,1764164191,13738.51591124999,-66.70387331999518,52949.55999576 2025-11-26,13:36:33.000,330,11163136,109405,0,1764164192,13739.378158929998,-66.67567679999775,52949.76262224001 2025-11-26,13:36:34.000,330,11163158,109605,0,1764164193,13739.68129288,-67.37354066999978,52950.03511992 2025-11-26,13:36:35.000,330,11163045,109605,0,1764164194,13739.485939889993,-67.77534107999963,52950.23774640001 2025-11-26,13:36:36.000,330,11163044,109285,0,1764164195,13738.219513609998,-67.69075152000005,52950.39845016 2025-11-26,13:36:37.000,330,11163131,109525,0,1764164196,13737.754708219996,-67.66960413000197,52950.580115280005 2025-11-26,13:36:38.000,330,11163131,109605,0,1764164197,13738.448548149994,-67.92337281000073,52950.71985768001 2025-11-26,13:36:39.000,330,11163107,109365,0,1764164198,13739.546566679994,-68.17714148999949,52950.90850992001 2025-11-26,13:36:40.000,330,11163058,109405,0,1764164199,13740.89382867999,-68.86795623000216,52951.16004624 2025-11-26,13:36:41.000,330,11163047,109485,0,1764164200,13742.099628169999,-70.00991529000021,52951.40459544 2025-11-26,13:36:42.000,330,11163076,109645,0,1764164201,13743.39299968999,-71.08843217999674,52951.69805448001 2025-11-26,13:36:43.000,330,11163029,109685,0,1764164202,13744.80088848,-71.22941477999848,52951.95657792 2025-11-26,13:36:44.000,330,11163063,109405,0,1764164203,13746.04036952,-70.63023873000202,52952.19414 2025-11-26,13:36:45.000,330,11163097,109605,0,1764164204,13746.774627309998,-70.32712614000047,52952.41772784001 2025-11-26,13:36:46.000,330,11163096,109565,0,1764164205,13747.865909529988,-70.21434005999618,52952.6483028 2025-11-26,13:36:47.000,330,11163053,109405,0,1764164206,13748.526067909996,-70.7500739399984,52952.84394216 2025-11-26,13:36:48.000,330,11163059,109525,0,1764164207,13749.058236399993,-71.47613432999788,52953.0325944 2025-11-26,13:36:49.000,330,11163041,109365,0,1764164208,13749.873329909991,-72.21629297999607,52953.24919512 2025-11-26,13:36:50.000,330,11163105,109285,0,1764164209,13750.513279359999,-72.8154690299998,52953.43784736 2025-11-26,13:36:51.000,330,11163021,109365,0,1764164210,13751.052184159991,-72.51235643999826,52953.57758976 2025-11-26,13:36:52.000,330,11163101,109445,0,1764164211,13750.95113950999,-72.49825817999954,52953.61252536 2025-11-26,13:36:53.000,330,11163070,109245,0,1764164212,13751.213855599992,-71.99776995000138,52953.717332160006 2025-11-26,13:36:54.000,330,11162997,109525,0,1764164213,13751.85380505,-70.69368089999625,52953.7313064 2025-11-26,13:36:55.000,330,11163070,109205,0,1764164214,13751.543934789988,-70.62318959999538,52953.68239656 2025-11-26,13:36:56.000,330,11163107,109565,0,1764164215,13751.705606229989,-71.05318652999995,52953.71034504001 2025-11-26,13:36:57.000,330,11163082,109525,0,1764164216,13752.406182469997,-71.87088560999837,52953.79419048 2025-11-26,13:36:58.000,330,11163036,109605,0,1764164217,13753.537882550001,-72.39252123000188,52953.864061680004 2025-11-26,13:36:59.000,330,11163041,109405,0,1764164218,13754.986189199997,-72.3572755799978,52953.94790712 2025-11-26,13:37:00.000,330,11163048,109445,0,1764164219,13756.575958359994,-72.35022644999844,52954.220404800006 2025-11-26,13:37:01.000,330,11163050,109405,0,1764164220,13758.25329955,-72.27973514999758,52954.52085096 2025-11-26,13:37:02.000,330,11163127,109325,0,1764164221,13760.38870982,-72.32907906000037,52954.87719408 2025-11-26,13:37:03.000,330,11163111,109605,0,1764164222,13762.012160530001,-72.66743729999871,52955.21257584 2025-11-26,13:37:04.000,330,11163094,109605,0,1764164223,13763.669292789993,-71.27875869000127,52955.42218944 2025-11-26,13:37:05.000,330,11163038,109445,0,1764164224,13764.949191689993,-69.55877096999757,52955.58988032 2025-11-26,13:37:06.000,330,11163136,109445,0,1764164225,13766.114573319988,-67.69075152000005,52955.74359696 2025-11-26,13:37:07.000,330,11163119,109525,0,1764164226,13766.309926309994,-67.30304936999892,52955.9322492 2025-11-26,13:37:08.000,330,11163129,109565,0,1764164227,13765.973110810002,-67.31714762999763,52956.12090144 2025-11-26,13:37:09.000,330,11163016,109605,0,1764164228,13765.993319740002,-65.82273206999525,52956.1418628 2025-11-26,13:37:10.000,330,11163108,109445,0,1764164229,13766.134782249988,-65.12486820000049,52956.27461808001 2025-11-26,13:37:11.000,330,11163111,109685,0,1764164230,13766.57937870999,-64.75126430999808,52956.23968248 2025-11-26,13:37:12.000,330,11163106,109165,0,1764164231,13767.394472219989,-64.28602172999672,52956.27461808001 2025-11-26,13:37:13.000,330,11163086,109645,0,1764164232,13768.020949049991,-63.545863079998526,52956.32352792001 2025-11-26,13:37:14.000,330,11163071,109365,0,1764164233,13767.80538713,-62.19947924999724,52956.33750216 2025-11-26,13:37:15.000,330,11163105,109445,0,1764164234,13767.9872675,-61.49456624999584,52956.42833472 2025-11-26,13:37:16.000,330,11163026,109525,0,1764164235,13768.472281820003,-60.49358978999953,52956.43532184 2025-11-26,13:37:17.000,330,11163071,109525,0,1764164236,13768.108521080001,-60.303263280002284,52956.54012864001 2025-11-26,13:37:18.000,330,11163039,109605,0,1764164237,13767.428153769994,-61.290141479999875,52956.55410288 2025-11-26,13:37:19.000,330,11163109,109645,0,1764164238,13767.414681149989,-61.52981189999991,52956.53314152 2025-11-26,13:37:20.000,330,11163133,109765,0,1764164239,13767.74476034,-61.706040149998444,52956.54012864001 2025-11-26,13:37:21.000,330,11163070,109405,0,1764164240,13768.809097319994,-61.8611210099989,52956.498205920005 2025-11-26,13:37:22.000,330,11163024,109525,0,1764164241,13769.880170609998,399.38460227999894,52956.60999984001 2025-11-26,13:37:23.000,330,11162990,109525,0,1764164242,13770.419075409991,-61.99505448000127,52956.57506424 2025-11-26,13:37:24.000,330,11163111,109445,0,1764164243,13770.270876589995,-61.60030320000078,52956.55410288 2025-11-26,13:37:25.000,330,11163042,109445,0,1764164244,13770.688527810002,-61.8611210099989,52956.5261544 2025-11-26,13:37:26.000,330,11163036,109485,0,1764164245,13770.883880799993,-63.1229152800006,52956.568077120006 2025-11-26,13:37:27.000,330,11163155,109445,0,1764164246,13770.957980209998,-64.5186430199974,52956.74275512 2025-11-26,13:37:28.000,330,11163158,109325,0,1764164247,13771.085970099994,-65.45617730999948,52956.847561919996 2025-11-26,13:37:29.000,330,11163025,109605,0,1764164248,13771.26111416,-66.2738763899979,52956.91743312 2025-11-26,13:37:30.000,330,11163082,109605,0,1764164249,13771.6248749,-66.09059901,52957.071149760006 2025-11-26,13:37:31.000,330,11163067,109445,0,1764164250,13771.981899329992,-65.38568600999861,52957.12704672 2025-11-26,13:37:32.000,330,11163038,109645,0,1764164251,13771.968426710002,-63.90536871000222,52957.2947376 2025-11-26,13:37:33.000,330,11163141,109565,0,1764164252,13771.732655859996,-63.722091329997056,52957.47640272001 2025-11-26,13:37:34.000,330,11163040,109325,0,1764164253,13771.29479570999,-64.46224997999525,52957.686016319996 2025-11-26,13:37:35.000,330,11163115,109445,0,1764164254,13771.160069509999,-65.48437382999691,52957.86069432001 2025-11-26,13:37:36.000,330,11163152,109605,0,1764164255,13770.998398069998,-66.81665939999948,52958.077295040006 2025-11-26,13:37:37.000,330,11163073,109685,0,1764164256,13770.607692090001,-68.00091324000095,52958.224024560004 2025-11-26,13:37:38.000,330,11163061,109605,0,1764164257,13770.870408180002,-68.3745171299961,52958.38472832001 2025-11-26,13:37:39.000,330,11163057,109765,0,1764164258,13770.803045079992,-68.74812101999851,52958.342805600005 2025-11-26,13:37:40.000,330,11163095,109165,0,1764164259,13770.910826040003,-67.66960413000197,52958.356779839996 2025-11-26,13:37:41.000,330,11163110,109405,0,1764164260,13771.732655859996,-66.72502071000054,52958.32184424 2025-11-26,13:37:42.000,330,11163066,109485,0,1764164261,13772.406286859994,-65.94256727999891,52958.23101168 2025-11-26,13:37:43.000,330,11163057,109445,0,1764164262,13772.57469460999,-65.70289685999887,52958.26594728001 2025-11-26,13:37:44.000,330,11163140,109525,0,1764164263,13772.285033279994,-66.34436768999876,52958.3777412 2025-11-26,13:37:45.000,330,11163060,109485,0,1764164264,13770.964716519993,-67.76829195000028,52958.4476124 2025-11-26,13:37:46.000,330,11163090,109325,0,1764164265,13768.593535399988,-69.1781179499958,52958.55241920001 2025-11-26,13:37:47.000,330,11163042,109365,0,1764164266,13765.939429259997,-69.43893576000119,52958.5174836 2025-11-26,13:37:48.000,330,11163126,109445,0,1764164267,13763.00913441,-67.83878325000114,52958.580367680006 2025-11-26,13:37:49.000,330,11163031,109405,0,1764164268,13758.19267276,-65.37863687999925,52958.62229040001 2025-11-26,13:37:50.000,330,11163070,109645,0,1764164269,13754.952507649992,-64.44110258999717,52958.69914872001 2025-11-26,13:37:51.000,330,11163022,109405,0,1764164270,13752.716052729993,-64.57503605999955,52958.915749440006 2025-11-26,13:37:52.000,330,11163109,109645,0,1764164271,13750.183200170002,-65.44207905000076,52959.027543359996 2025-11-26,13:37:53.000,330,11163030,109365,0,1764164272,13748.856147099992,-66.35141681999812,52959.17427288001 2025-11-26,13:37:54.000,330,11163048,109565,0,1764164273,13748.741629830001,394.4361130199977,52959.24414408001 2025-11-26,13:37:55.000,330,11163112,109485,0,1764164274,13749.017818539993,-65.65355294999608,52959.300041040005 2025-11-26,13:37:56.000,330,11163079,109405,0,1764164275,13749.53651441,-64.16618652000034,52959.36991224001 2025-11-26,13:37:57.000,330,11163127,109405,0,1764164276,13750.681687109995,-62.52373922999686,52959.33497664 2025-11-26,13:37:58.000,330,11163077,109645,0,1764164277,13752.224302099996,-61.106864100001985,52959.362925119996 2025-11-26,13:37:59.000,330,11163064,109765,0,1764164278,13753.948797459998,-60.14818242000183,52959.34196376001 2025-11-26,13:38:00.000,330,11163039,109365,0,1764164279,13755.760864849995,-57.659839529995224,52959.565551600004 2025-11-26,13:38:01.000,330,11163030,109445,0,1764164280,13757.485360209997,-56.073785280001175,52959.59350008 2025-11-26,13:38:02.000,330,11163040,109605,0,1764164281,13758.953875789994,-54.981170129998645,52959.66337128 2025-11-26,13:38:03.000,330,11163091,109125,0,1764164282,13760.853515210001,-54.70625406000181,52959.67734552001 2025-11-26,13:38:04.000,330,11163083,109485,0,1764164283,13762.8676719,-54.44543624999642,52959.803113680005 2025-11-26,13:38:05.000,330,11163099,109565,0,1764164284,13764.477649989996,-54.14232366000215,52960.00574016 2025-11-26,13:38:06.000,330,11163062,109485,0,1764164285,13766.087628079993,-53.64183542999672,52960.08259848001 2025-11-26,13:38:07.000,330,11163091,109525,0,1764164286,13766.107837009993,-54.339699299998756,52960.21535376 2025-11-26,13:38:08.000,330,11163069,109565,0,1764164287,13765.043500029999,-55.037563170000794,52960.34112192 2025-11-26,13:38:09.000,330,11163051,109605,0,1764164288,13763.244905259991,-56.39099613000144,52960.36208328 2025-11-26,13:38:10.000,330,11163087,109645,0,1764164289,13761.50020096999,-58.970977709999715,52960.48785144 2025-11-26,13:38:11.000,330,11163115,109605,0,1764164290,13760.52343601999,-61.071618449997914,52960.51579992001 2025-11-26,13:38:12.000,330,11163069,109685,0,1764164291,13760.152938969994,-62.59423052999773,52960.53676128 2025-11-26,13:38:13.000,330,11163102,109685,0,1764164292,13760.125993729998,-63.48947003999638,52960.54374840001 2025-11-26,13:38:14.000,330,11163109,109765,0,1764164293,13759.034711509994,-64.08159696000075,52960.473877200006 2025-11-26,13:38:15.000,330,11163066,109285,0,1764164294,13758.536224570002,-64.18733390999842,52960.39701888001 2025-11-26,13:38:16.000,330,11163090,109485,0,1764164295,13758.704632319997,397.00199634000455,52960.236315120004 2025-11-26,13:38:17.000,330,11163066,109565,0,1764164296,13759.42541748999,-63.813730019996,52960.04067576001 2025-11-26,13:38:18.000,330,11163075,109525,0,1764164297,13760.658162219996,-63.40488047999679,52959.83106216 2025-11-26,13:38:19.000,330,11163128,109485,0,1764164298,13761.250957499993,-63.89831957999559,52959.684332640005 2025-11-26,13:38:20.000,330,11163103,109565,0,1764164299,13761.318320599989,-64.96273821000068,52959.516641760005 2025-11-26,13:38:21.000,330,11163092,109765,0,1764164300,13760.64468959999,395.5005316500028,52959.362925119996 2025-11-26,13:38:22.000,330,11163050,109045,0,1764164301,13758.475597780001,-65.84387946000061,52959.22318272001 2025-11-26,13:38:23.000,330,11163034,109285,0,1764164302,13757.438206040002,-65.72404424999695,52958.99959488 2025-11-26,13:38:24.000,330,11163034,109565,0,1764164303,13757.067708989991,-63.84897567000007,52958.692161599996 2025-11-26,13:38:25.000,330,11163052,109645,0,1764164304,13756.99360958,-62.35456010999769,52958.356779839996 2025-11-26,13:38:26.000,330,11163086,109565,0,1764164305,13757.310216149992,-60.74030933999893,52958.126204880005 2025-11-26,13:38:27.000,330,11163032,109485,0,1764164306,13757.90974774,-58.519833389997075,52957.95152688001 2025-11-26,13:38:28.000,330,11163067,109445,0,1764164307,13758.21288169,-56.11608005999733,52957.81178448001 2025-11-26,13:38:29.000,330,11163124,109365,0,1764164308,13759.42541748999,-54.861334920002264,52957.76986176 2025-11-26,13:38:30.000,330,11163108,109645,0,1764164309,13760.873724140001,-54.32560104000004,52957.76287464001 2025-11-26,13:38:31.000,330,11163054,109285,0,1764164310,13762.544329019998,-54.177569309998944,52957.720951920004 2025-11-26,13:38:32.000,330,11163008,109405,0,1764164311,13764.854883349988,-53.40921413999604,52957.76287464001 2025-11-26,13:38:33.000,330,11163008,109565,0,1764164312,13767.286691259993,-52.083977700000105,52957.76986176 2025-11-26,13:38:34.000,330,11162999,109285,0,1764164313,13769.644399759993,-50.77988865000225,52957.78383600001 2025-11-26,13:38:35.000,330,11163121,109525,0,1764164314,13771.018606999998,-49.313669609997305,52957.86768144 2025-11-26,13:38:36.000,330,11163007,109565,0,1764164315,13771.941481469992,-47.38220798999828,52957.97947536001 2025-11-26,13:38:37.000,330,11163011,109525,0,1764164316,13772.278296969998,-47.41745364000235,52958.0633208 2025-11-26,13:38:38.000,330,11163105,109565,0,1764164317,13772.669002949995,-48.15761229000054,52958.16812760001 2025-11-26,13:38:39.000,330,11162988,109725,0,1764164318,13773.127072030002,-49.482848729996476,52958.244985920006 2025-11-26,13:38:40.000,330,11163117,109405,0,1764164319,13773.69965838,411.41746719000366,52958.26594728001 2025-11-26,13:38:41.000,330,11163017,109405,0,1764164320,13773.94216554,-50.124319559996366,52958.21005032 2025-11-26,13:38:42.000,330,11163077,109485,0,1764164321,13773.90174768,-50.004484349999984,52958.11223064 2025-11-26,13:38:43.000,330,11162984,109405,0,1764164322,13772.75657497999,-49.489897859995835,52957.90261704001 2025-11-26,13:38:44.000,330,11163093,109405,0,1764164323,13771.065761169993,-49.80005957999674,52957.63710648 2025-11-26,13:38:45.000,330,11163017,109645,0,1764164324,13768.708052669994,-50.08202478000021,52957.37858304001 2025-11-26,13:38:46.000,330,11163096,109805,0,1764164325,13765.191698849994,-49.764813929999946,52957.050188400004 2025-11-26,13:38:47.000,330,11163010,109485,0,1764164326,13761.655136099995,-50.85037994999584,52956.65890968001 2025-11-26,13:38:48.000,330,11163120,109405,0,1764164327,13757.707658439998,-51.33676991999528,52956.35846352 2025-11-26,13:38:49.000,330,11163024,109565,0,1764164328,13754.55506536,-52.091026829999464,52955.96718480001 2025-11-26,13:38:50.000,330,11163015,109405,0,1764164329,13751.739287779994,-52.37299202999566,52955.561931840006 2025-11-26,13:38:51.000,330,11163089,109605,0,1764164330,13749.41526083,-52.076928570000746,52955.01693648 2025-11-26,13:38:52.000,330,11163064,109285,0,1764164331,13747.812019049998,-52.1192233499969,52954.31123736001 2025-11-26,13:38:53.000,330,11163042,110125,0,1764164332,13746.606219560003,-52.718399400000635,52953.64047384001 2025-11-26,13:39:04.000,330,11163149,109605,0,1764164343,13745.508201029988,-56.51788046999718,52947.226297680005 2025-11-26,13:39:05.000,330,11163013,109405,0,1764164344,13745.023186710001,-56.58837176999805,52947.01668408 2025-11-26,13:39:06.000,330,11163104,109445,0,1764164345,13744.955823609991,-56.7786982799953,52946.86995456 2025-11-26,13:39:07.000,330,11163058,109525,0,1764164346,13744.61900811,-56.53902785999526,52946.61143112 2025-11-26,13:39:08.000,330,11163074,109405,0,1764164347,13744.093575929997,-56.17247309999948,52946.36688192 2025-11-26,13:39:09.000,330,11163092,109325,0,1764164348,13743.325636589994,-56.2852591799965,52946.101371360004 2025-11-26,13:39:10.000,330,11163020,109605,0,1764164349,13742.09289185999,-57.39197258999775,52945.8009252 2025-11-26,13:39:11.000,330,11163016,109485,0,1764164350,13741.446206100001,-57.85721516999911,52945.40964648 2025-11-26,13:39:12.000,330,11163091,109805,0,1764164351,13741.12286322,-57.02541783000197,52944.997406400005 2025-11-26,13:39:13.000,330,11163147,109485,0,1764164352,13741.25758941999,-56.842140449996805,52944.59914056 2025-11-26,13:39:14.000,330,11163084,109565,0,1764164353,13741.675240639997,-57.0888599999962,52944.1240164 2025-11-26,13:39:15.000,330,11163086,109445,0,1764164354,13741.884066249993,-57.37787432999903,52943.704789200005 2025-11-26,13:39:16.000,330,11163101,109285,0,1764164355,13741.553987059997,-58.82294597999862,52943.19472944001 2025-11-26,13:39:17.000,330,11163004,109085,0,1764164356,13739.263641659993,-58.94983032000164,52942.81043784001 2025-11-26,13:39:18.000,330,11163079,109485,0,1764164357,13737.060868289998,-57.76557648000016,52942.4471076 2025-11-26,13:39:19.000,330,11163016,109525,0,1764164358,13736.15820274999,-57.300333899998805,52942.076790240004 2025-11-26,13:39:20.000,330,11163060,109645,0,1764164359,13736.151466439995,-57.532955189999484,52941.741408480004 2025-11-26,13:39:21.000,330,11163088,109445,0,1764164360,13736.623008139992,-57.99819777000084,52941.55275624 2025-11-26,13:39:22.000,330,11163060,109405,0,1764164361,13737.168649249994,-57.80082212999696,52941.24532296 2025-11-26,13:39:23.000,330,11163050,109685,0,1764164362,13738.367712429994,-56.63771568000084,52940.95885104 2025-11-26,13:39:34.000,330,11163052,109405,0,1764164373,13737.054131979989,-45.70451504999801,52938.08714472 2025-11-26,13:39:35.000,330,11163020,109405,0,1764164374,13738.960507709991,-45.71156417999737,52937.93342808 2025-11-26,13:39:36.000,330,11163127,109405,0,1764164375,13741.506832890002,-45.61992548999842,52937.82163416 2025-11-26,13:39:37.000,330,11163098,109405,0,1764164376,13744.282192609993,-46.39532979000069,52937.73080160001 2025-11-26,13:39:38.000,330,11163138,109405,0,1764164377,13746.895880889999,-47.38220798999828,52937.72381448 2025-11-26,13:39:39.000,330,11163025,109525,0,1764164378,13748.930246509997,-48.38318445000186,52937.82163416 2025-11-26,13:39:40.000,330,11163050,109605,0,1764164379,13750.412234709998,-49.2502274399958,52937.82163416 2025-11-26,13:39:41.000,330,11163071,109405,0,1764164380,13751.732551469999,-49.722519149996515,52937.86355688 2025-11-26,13:39:42.000,330,11163012,109285,0,1764164381,13752.897933099994,-49.778912189998664,52937.9404152 2025-11-26,13:39:43.000,330,11163095,109565,0,1764164382,13753.665872439997,-50.90677298999799,52938.003299280004 2025-11-26,13:39:44.000,330,11162988,109285,0,1764164383,13753.652399819992,-50.85037994999584,52938.06618336001 2025-11-26,13:39:45.000,330,11163013,109525,0,1764164384,13752.682371180003,-49.05990092999855,52938.10111896 2025-11-26,13:39:46.000,330,11163085,109405,0,1764164385,13751.618034199993,-47.635976669997035,52938.17797728 2025-11-26,13:39:47.000,330,11163021,109485,0,1764164386,13751.01850261,-46.43762456999684,52938.1500288 2025-11-26,13:39:48.000,330,11163079,109445,0,1764164387,13750.358344229993,-45.38730419999774,52938.0801576 2025-11-26,13:39:49.000,330,11163026,109605,0,1764164388,13749.085181639988,-45.38730419999774,52937.98233792 2025-11-26,13:39:50.000,330,11163126,109325,0,1764164389,13746.464757050002,-46.07106981000106,52937.98233792 2025-11-26,13:39:51.000,330,11163030,109605,0,1764164390,13744.342819399993,-46.811228459999256,52937.89150536 2025-11-26,13:39:52.000,330,11163066,109605,0,1764164391,13742.746313930002,-47.31171668999741,52937.7657372 2025-11-26,13:39:53.000,330,11163039,109485,0,1764164392,13741.318216209991,-47.79105752999749,52937.65394328 2025-11-26,13:39:54.000,330,11163023,109405,0,1764164393,13740.213461369996,-48.70039530000213,52937.43035544 2025-11-26,13:39:55.000,330,11163120,109365,0,1764164394,13739.61392977999,-49.40530829999625,52937.20676760001 2025-11-26,13:39:56.000,330,11163017,109525,0,1764164395,13739.122179149992,-49.75776480000059,52936.96920552001 2025-11-26,13:39:57.000,330,11163115,109405,0,1764164396,13738.61695589999,-49.673175240001,52936.731643440005 2025-11-26,13:39:58.000,330,11163067,109925,0,1764164397,13738.165623129993,-50.004484349999984,52936.41023592 2025-11-26,13:39:59.000,330,11163065,109525,0,1764164398,13737.52567368,-51.505949040001724,52936.15171248001 2025-11-26,13:40:00.000,330,11163092,109565,0,1764164399,13737.040659359998,-53.529049349999696,52935.87222768 2025-11-26,13:40:01.000,330,11163100,109365,0,1764164400,13736.29966525999,405.49619799000357,52935.4949232 2025-11-26,13:40:02.000,330,11163038,109605,0,1764164401,13735.524989609992,-58.280162969997036,52935.19447704001 2025-11-26,13:40:03.000,330,11163094,109605,0,1764164402,13735.599089019997,-59.82392244000221,52934.768262720005 2025-11-26,13:40:04.000,330,11163055,109485,0,1764164403,13735.477835439997,-60.72621108000021,52934.3420484 2025-11-26,13:40:05.000,330,11163054,109285,0,1764164404,13735.632770570002,-61.21260104999965,52933.999679520006 2025-11-26,13:40:06.000,330,11163039,109485,0,1764164405,13734.871567539994,-60.40195110000059,52933.67128488 2025-11-26,13:40:07.000,330,11163012,109725,0,1764164406,13734.164254989992,-60.71916195000085,52933.41974856001 2025-11-26,13:40:08.000,330,11163012,109645,0,1764164407,13733.62535019,-60.81784976999916,52933.08436680001 2025-11-26,13:40:09.000,330,11163111,109565,0,1764164408,13732.985400739992,-60.99407801999769,52932.93065016 2025-11-26,13:40:10.000,330,11162988,109445,0,1764164409,13732.230934019994,-60.592277609997836,52932.76994640001 2025-11-26,13:40:11.000,330,11163112,109405,0,1764164410,13731.806546489992,-59.85211895999964,52932.69308808 2025-11-26,13:40:12.000,330,11163082,109405,0,1764164411,13731.32826848,-59.859168089999,52932.53238432001 2025-11-26,13:40:13.000,330,11163032,109725,0,1764164412,13729.415156440002,-58.54098077999515,52932.54635856 2025-11-26,13:40:14.000,330,11163092,109445,0,1764164413,13728.76847068,-57.26508825000201,52932.57430704 2025-11-26,13:40:15.000,330,11163033,109405,0,1764164414,13729.421892749997,-55.88345876999665,52932.658152480006 2025-11-26,13:40:16.000,330,11163115,109445,0,1764164415,13730.196568399995,-54.25510973999917,52932.658152480006 2025-11-26,13:40:17.000,330,11162984,109405,0,1764164416,13731.072288699994,-53.44445979000011,52932.755972160005 2025-11-26,13:40:18.000,330,11163085,109565,0,1764164417,13731.516885159996,-53.00036459999683,52932.77693352001 2025-11-26,13:40:19.000,330,11163087,109525,0,1764164418,13731.853700660002,-53.02151199000218,52932.86776608001 2025-11-26,13:40:20.000,330,11163059,109405,0,1764164419,13731.40236788999,-52.69725200999528,52932.94462440001 2025-11-26,13:40:21.000,330,11163098,109325,0,1764164420,13730.937562499988,-52.58446592999826,52933.07737968 2025-11-26,13:40:22.000,330,11163036,109445,0,1764164421,13731.873909590002,-52.64790809999977,52933.27301904001 2025-11-26,13:40:23.000,330,11163086,109445,0,1764164422,13732.85067454,-52.28840246999607,52933.426735680005 2025-11-26,13:40:24.000,330,11162996,109405,0,1764164423,13733.268325759993,-51.25218035999569,52933.594426560005 2025-11-26,13:40:25.000,330,11163036,109125,0,1764164424,13733.450206129994,-49.137441359998775,52933.78307880001 2025-11-26,13:40:26.000,330,11163026,109405,0,1764164425,13733.281798379998,-46.47991935000027,52933.94378256001 2025-11-26,13:40:27.000,330,11163118,109965,0,1764164426,13733.120126939997,-44.37222947999544,52934.19531888 2025-11-26,13:40:28.000,330,11163043,109485,0,1764164427,13733.70618591,-42.56060307000007,52934.48877792 2025-11-26,13:40:29.000,330,11163088,109445,0,1764164428,13734.238354399997,-40.6361905800004,52934.7962112 2025-11-26,13:40:30.000,330,11162990,109845,0,1764164429,13735.10060207999,-38.429812889997265,52935.16652856001 2025-11-26,13:40:31.000,330,11163010,109565,0,1764164430,13736.46807301,-36.73802168999828,52935.69056256 2025-11-26,13:40:32.000,330,11163086,109405,0,1764164431,13737.694081429996,-35.652455669995106,52936.10280264001 2025-11-26,13:40:33.000,330,11163036,109405,0,1764164432,13739.438785719998,-35.01803397000185,52936.682733600006 2025-11-26,13:40:34.000,330,11163000,109765,0,1764164433,13741.05550011999,-35.18721309000102,52937.19978048 2025-11-26,13:40:35.000,330,11163131,109445,0,1764164434,13741.506832890002,-35.79343826999684,52937.688878880006 2025-11-26,13:40:36.000,330,11163098,109565,0,1764164435,13741.661768019992,424.81786332000047,52938.10810608 2025-11-26,13:40:37.000,330,11163111,109285,0,1764164436,13741.985110899994,-38.020963349998055,52938.49239768 2025-11-26,13:40:38.000,330,11163065,109485,0,1764164437,13741.863857319993,-39.42374022000149,52938.722972640004 2025-11-26,13:40:39.000,330,11163028,109365,0,1764164438,13740.422286979992,-41.08028576999641,52938.97450896 2025-11-26,13:40:40.000,330,11163001,109525,0,1764164439,13737.26295759,-43.653218219995324,52939.21905816001 2025-11-26,13:40:41.000,330,11163092,109405,0,1764164440,13735.484571749992,-46.43762456999684,52939.442646 2025-11-26,13:40:42.000,330,11163057,109525,0,1764164441,13734.258563329997,-48.503019659998245,52939.533478560006 2025-11-26,13:40:43.000,330,11163016,109205,0,1764164442,13733.62535019,-49.8071087099961,52939.60334976001 2025-11-26,13:40:44.000,330,11163072,109405,0,1764164443,13733.059500149997,-51.51299817000108,52939.56841416 2025-11-26,13:40:45.000,330,11163135,109445,0,1764164444,13732.76310250999,-52.64790809999977,52939.62431112001 2025-11-26,13:40:46.000,330,11163034,109285,0,1764164445,13732.305033429999,-52.57036766999954,52939.63828536 2025-11-26,13:40:47.000,330,11163064,109325,0,1764164446,13731.54383039999,-52.16856725999969,52939.62431112001 2025-11-26,13:40:48.000,330,11163120,109605,0,1764164447,13730.560329139997,-50.399235630000476,52939.59636264 2025-11-26,13:40:49.000,330,11163046,109485,0,1764164448,13730.964507739998,-49.489897859995835,52939.680208080004 2025-11-26,13:40:50.000,330,11163103,109525,0,1764164449,13732.055789960003,-49.66612611000164,52939.868860320006 2025-11-26,13:40:51.000,330,11163040,109325,0,1764164450,13733.564723399999,-49.828256100001454,52939.98065424 2025-11-26,13:40:52.000,330,11162997,109565,0,1764164451,13733.94869307,-49.57448741999542,52940.12039664 2025-11-26,13:40:53.000,330,11163071,109605,0,1764164452,13733.059500149997,-49.65907698000228,52940.23917768 2025-11-26,13:40:54.000,330,11163028,109565,0,1764164453,13733.153808490002,-49.78596131999802,52940.47673976 2025-11-26,13:40:55.000,330,11163104,109565,0,1764164454,13734.507806799993,-49.90579653000168,52940.756224560006 2025-11-26,13:40:56.000,330,11163047,109605,0,1764164455,13736.14473013,-48.74269007999828,52941.07763208 2025-11-26,13:40:57.000,330,11163081,109405,0,1764164456,13736.643217069992,-47.12139018000016,52941.378078240006 2025-11-26,13:40:58.000,330,11162960,109485,0,1764164457,13738.037633239997,-45.91598895000061,52941.51083352 2025-11-26,13:40:59.000,330,11163098,109605,0,1764164458,13739.869909559995,-44.52731033999589,52941.70647288001 2025-11-26,13:41:00.000,330,11162998,109685,0,1764164459,13740.90056499,-43.49813736000215,52941.86717664 2025-11-26,13:41:01.000,330,11163073,109405,0,1764164460,13742.56443356,-43.054042169998866,52942.09076448001 2025-11-26,13:41:02.000,330,11163079,109405,0,1764164461,13745.016450399991,-42.476013510000485,52942.25845536001 2025-11-26,13:41:03.000,330,11162983,109525,0,1764164462,13747.05081601999,-42.25749047999852,52942.52396592001 2025-11-26,13:41:04.000,330,11163026,109325,0,1764164463,13748.808992929997,-42.2786378699966,52942.94319312 2025-11-26,13:41:05.000,330,11163076,109365,0,1764164464,13750.304453749988,-42.51125915999728,52943.31351048001 2025-11-26,13:41:06.000,330,11163005,109605,0,1764164465,13751.638243129993,-43.237319549996755,52943.59998240001 2025-11-26,13:41:07.000,330,11163118,109285,0,1764164466,13752.143466379996,-44.07616602000053,52943.95632552 2025-11-26,13:41:08.000,330,11163053,109485,0,1764164467,13751.584352649988,-44.83042292999744,52944.10305504001 2025-11-26,13:41:09.000,330,11163030,109565,0,1764164468,13751.274482389992,-45.35910768000031,52944.30568152 2025-11-26,13:41:10.000,330,11163035,109645,0,1764164469,13749.866593599996,-44.87976684000023,52944.35459136 2025-11-26,13:41:11.000,330,11163096,109605,0,1764164470,13747.25964163,-44.18190296999819,52944.424462560004 2025-11-26,13:41:12.000,330,11162987,109605,0,1764164471,13744.457336669999,-44.555506860000605,52944.445423920006 2025-11-26,13:41:13.000,330,11163007,109485,0,1764164472,13742.207409129995,-44.35813121999672,52944.4035012 2025-11-26,13:41:14.000,330,11163005,109445,0,1764164473,13740.597431039998,-43.77305342999898,52944.18690048 2025-11-26,13:41:15.000,330,11162994,109485,0,1764164474,13739.67455656999,-42.81437174999883,52943.93536416001 2025-11-26,13:41:16.000,330,11163133,109445,0,1764164475,13738.58327435,-40.45996233000187,52943.6698536 2025-11-26,13:41:17.000,330,11163097,109405,0,1764164476,13736.980032569998,-39.2757084900004,52943.41133016001 2025-11-26,13:41:18.000,330,11163013,109205,0,1764164477,13736.42765515,-38.429812889997265,52943.11787112 2025-11-26,13:41:19.000,330,11163018,109605,0,1764164478,13736.373764669996,-38.19014246999723,52943.110884 2025-11-26,13:41:20.000,330,11163056,109525,0,1764164479,13736.616271829997,-37.675555980000354,52942.99210296 2025-11-26,13:41:21.000,330,11163050,109365,0,1764164480,13737.431365339995,-36.4701547500008,52942.99210296 2025-11-26,13:41:22.000,330,11162998,109645,0,1764164481,13739.290586900002,-35.349343080000835,52942.9012704 2025-11-26,13:41:23.000,330,11163107,109605,0,1764164482,13741.729131120002,-34.56688964999921,52942.88729616001 2025-11-26,13:41:24.000,330,11163111,109485,0,1764164483,13744.208093200003,-34.320170099999814,52942.80345072 2025-11-26,13:41:25.000,330,11163005,109405,0,1764164484,13746.525383840002,-33.52361840999947,52942.7265924 2025-11-26,13:41:26.000,330,11163095,109565,0,1764164485,13749.024554850002,-32.95263888000045,52942.73357952 2025-11-26,13:41:27.000,330,11163066,109405,0,1764164486,13751.436153829993,-33.12181799999962,52942.70563104 2025-11-26,13:41:28.000,330,11162988,109365,0,1764164487,13752.588062839997,-34.2919735799951,52942.71261816001 2025-11-26,13:41:29.000,330,11163095,109485,0,1764164488,13752.608271769997,-35.43393264000042,52942.7265924 2025-11-26,13:41:30.000,330,11162994,109605,0,1764164489,13753.032659299999,-35.574915240002156,52942.67069544001 2025-11-26,13:41:31.000,330,11163034,109405,0,1764164490,13753.517673620001,-35.715897839996614,52942.55890152 2025-11-26,13:41:32.000,330,11163087,109445,0,1764164491,13754.083523659989,-35.96966651999537,52942.433133360006 2025-11-26,13:41:33.000,330,11163012,109405,0,1764164492,13754.198040929994,-37.10457645000133,52942.27941672 2025-11-26,13:41:34.000,330,11162968,109605,0,1764164493,13753.955533769993,-37.99276683000062,52942.1326872 2025-11-26,13:41:35.000,330,11163010,109405,0,1764164494,13753.800598640002,423.2529564600045,52941.9580092 2025-11-26,13:41:36.000,330,11163071,109525,0,1764164495,13752.783415829988,-38.78931852000096,52941.72044712 2025-11-26,13:41:37.000,330,11163102,109485,0,1764164496,13752.291665199991,-38.28883028999553,52941.55275624 2025-11-26,13:41:38.000,330,11163046,109325,0,1764164497,13752.385973539996,-37.964570309995906,52941.37109112001 2025-11-26,13:41:39.000,330,11163030,109565,0,1764164498,13752.345555679996,-37.1750677500022,52941.2243616 2025-11-26,13:41:40.000,330,11162979,109605,0,1764164499,13752.291665199991,-36.41376170999865,52941.01474800001 2025-11-26,13:41:41.000,330,11163110,109565,0,1764164500,13752.204093169996,-35.95556825999665,52940.84007 2025-11-26,13:41:42.000,330,11163005,109525,0,1764164501,13750.99829368,-34.954591800000344,52940.5955208 2025-11-26,13:41:43.000,330,11163066,109325,0,1764164502,13749.826175739996,-34.263777059997665,52940.47673976 2025-11-26,13:41:44.000,330,11163093,109245,0,1764164503,13749.603877509995,-34.616233560002,52940.28808752 2025-11-26,13:41:45.000,330,11163064,109405,0,1764164504,13749.785757879996,-34.12279445999593,52940.12039664 2025-11-26,13:41:46.000,330,11163101,109285,0,1764164505,13750.344871609988,-33.001982789995964,52939.88283456 2025-11-26,13:41:47.000,330,11163074,109525,0,1764164506,13751.03871154,-31.49346897000214,52939.631298240005 2025-11-26,13:41:48.000,330,11163018,109565,0,1764164507,13750.277508509993,-30.273969479996595,52939.38674904001 2025-11-26,13:41:49.000,330,11163004,109405,0,1764164508,13749.65776799,-29.695940819998214,52939.18412256 2025-11-26,13:41:50.000,330,11163058,109405,0,1764164509,13750.115837069992,-30.097741229998064,52939.14918696001 2025-11-26,13:41:51.000,330,11163000,109485,0,1764164510,13751.011766299991,-30.6969172800018,52939.11425136 2025-11-26,13:41:52.000,330,11163080,109285,0,1764164511,13752.103048519995,-30.98593160999735,52939.19110968001 2025-11-26,13:41:53.000,330,11163071,109445,0,1764164512,13753.726499229997,-31.04937377999886,52939.226045280004 2025-11-26,13:41:54.000,330,11163037,109485,0,1764164513,13755.033343369993,-30.689868149995164,52939.247006640006 2025-11-26,13:41:55.000,330,11162997,109285,0,1764164514,13755.356686249994,-30.62642598000093,52939.393736160004 2025-11-26,13:41:56.000,330,11163083,109685,0,1764164515,13755.316268389994,-30.18937991999701,52939.49155584 2025-11-26,13:41:57.000,330,11163045,109565,0,1764164516,13754.939035030002,-30.245772959999158,52939.56841416 2025-11-26,13:41:58.000,330,11163084,109365,0,1764164517,13755.296059459994,-30.492492509998556,52939.6871952 2025-11-26,13:41:59.000,330,11162987,109525,0,1764164518,13755.44425827999,-30.86609640000097,52939.81296336 2025-11-26,13:42:00.000,330,11163100,109325,0,1764164519,13755.841700569996,-30.978882479997992,52939.896808800004 2025-11-26,13:42:01.000,330,11163074,109325,0,1764164520,13756.879092309995,430.2386442900024,52940.064499680004 2025-11-26,13:42:02.000,330,11162987,109325,0,1764164521,13758.017528699995,-31.063472039997578,52940.21821632 2025-11-26,13:42:03.000,330,11163004,109445,0,1764164522,13759.20311925999,-30.35150990999682,52940.3859072 2025-11-26,13:42:04.000,330,11162999,109365,0,1764164523,13760.40218243999,431.90223897000396,52940.55359808 2025-11-26,13:42:05.000,330,11163085,109365,0,1764164524,13760.64468959999,-28.702013490001264,52940.71430184 2025-11-26,13:42:06.000,330,11162988,109485,0,1764164525,13760.307874099999,-27.672840510000242,52940.84007 2025-11-26,13:42:07.000,330,11163053,109445,0,1764164526,13759.41194487,-27.348580530000618,52940.9798124 2025-11-26,13:42:08.000,330,11163002,109565,0,1764164527,13757.121599469996,-28.060542660001374,52941.20340024001 2025-11-26,13:42:09.000,330,11163070,109445,0,1764164528,13755.49141245,-28.596276539996325,52941.38506536 2025-11-26,13:42:10.000,330,11163027,109365,0,1764164529,13754.521383809995,-28.427097419997153,52941.46192368 2025-11-26,13:42:11.000,330,11163051,109405,0,1764164530,13753.760180780002,433.50944061000337,52941.49685928001 2025-11-26,13:42:12.000,330,11163073,109525,0,1764164531,13753.47725576,-28.49758871999802,52941.524807760004 2025-11-26,13:42:13.000,330,11163074,109445,0,1764164532,13753.322320629995,-29.153157809996628,52941.48288504 2025-11-26,13:42:14.000,330,11163008,109685,0,1764164533,13751.335109179992,-31.070521169996937,52941.48987216 2025-11-26,13:42:15.000,330,11163013,109605,0,1764164534,13750.210145409997,-32.65657541999826,52941.426988080006 2025-11-26,13:42:16.000,330,11163065,109405,0,1764164535,13750.142782310002,-34.56688964999921,52941.32218128 2025-11-26,13:42:17.000,330,11163024,109445,0,1764164536,13749.69818585,-36.69572691000212,52941.16846464 2025-11-26,13:42:18.000,330,11163045,109445,0,1764164537,13749.805966809996,-38.17604420999851,52941.06365784001 2025-11-26,13:42:19.000,330,11162989,109565,0,1764164538,13751.550671099998,-38.035061609996774,52940.875005600006 2025-11-26,13:42:20.000,330,11163072,109285,0,1764164539,13754.090259969998,-37.29490295999858,52940.77718592001 2025-11-26,13:42:21.000,330,11162957,109605,0,1764164540,13756.72415717999,-35.934420869998576,52940.65141776 2025-11-26,13:42:22.000,330,11163054,109685,0,1764164541,13758.859567449988,-35.51852220000001,52940.5955208 2025-11-26,13:42:23.000,330,11163012,109565,0,1764164542,13761.122967609997,-35.123770919999515,52940.567572320004 2025-11-26,13:42:24.000,330,11162974,109485,0,1764164543,13763.473939800002,-34.12279445999593,52940.54661096 2025-11-26,13:42:25.000,330,11162997,109565,0,1764164544,13765.29947980999,-33.69279752999864,52940.5256496 2025-11-26,13:42:26.000,330,11163010,109405,0,1764164545,13766.296453689989,-32.88214757999958,52940.54661096 2025-11-26,13:42:27.000,330,11163081,109485,0,1764164546,13766.074155459988,429.26586435000354,52940.518662480004 2025-11-26,13:42:28.000,330,11163057,109405,0,1764164547,13765.649767930001,-32.15608719000011,52940.64443064 2025-11-26,13:42:29.000,330,11163101,109285,0,1764164548,13765.730603650001,429.57602607000445,52940.63045640001 2025-11-26,13:42:30.000,330,11162993,109405,0,1764164549,13765.885538779992,-30.943636830001196,52940.665392 2025-11-26,13:42:31.000,330,11163083,109405,0,1764164550,13766.027001289993,-29.01217521000217,52940.72827608001 2025-11-26,13:42:32.000,330,11163126,109405,0,1764164551,13766.5052793,-27.186450540000806,52940.735263200004 2025-11-26,13:42:33.000,330,11163036,109165,0,1764164552,13766.909457900001,-25.875312359996315,52940.83308288 2025-11-26,13:42:34.000,330,11163114,109325,0,1764164553,13766.936403139996,-25.226792399997066,52940.972825280005 2025-11-26,13:42:35.000,330,11163061,109525,0,1764164554,13767.259746019998,-25.38892238999688,52941.05667072 2025-11-26,13:42:36.000,330,11163056,109405,0,1764164555,13767.077865649997,-25.81891932000144,52941.17545176 2025-11-26,13:42:37.000,330,11162995,109605,0,1764164556,13765.777757819997,-27.200548799999524,52941.39903960001 2025-11-26,13:42:38.000,330,11163079,109485,0,1764164557,13765.44767863,-27.90546180000092,52941.573717600004 2025-11-26,13:42:39.000,330,11163005,109685,0,1764164558,13766.229090589994,-28.067591790000733,52941.75538272001 2025-11-26,13:42:40.000,330,11163101,109605,0,1764164559,13767.65718830999,-27.581201820001297,52942.04185464001 2025-11-26,13:42:41.000,330,11162992,109165,0,1764164560,13769.637663449997,-26.721207959999447,52942.30736520001 2025-11-26,13:42:42.000,330,11162978,109525,0,1764164561,13771.58445704,-25.586298030000762,52942.551914400006 2025-11-26,13:42:43.000,330,11163070,109325,0,1764164562,13773.497569079998,-24.049587690002227,52942.9012704 2025-11-26,13:42:44.000,330,11162988,109525,0,1764164563,13775.545407320002,-22.69615473000158,52943.21569080001 2025-11-26,13:42:45.000,330,11163076,109245,0,1764164564,13777.39789257,-22.30845258000045,52943.50914984001 2025-11-26,13:42:46.000,330,11163071,109405,0,1764164565,13778.79230873999,-22.449435180002183,52943.8794672 2025-11-26,13:42:47.000,330,11163009,109245,0,1764164566,13778.73841826,-22.385993010000675,52944.28472016 2025-11-26,13:42:48.000,330,11163087,109605,0,1764164567,13778.85293552999,-22.745498639997095,52944.662024640005 2025-11-26,13:42:49.000,330,11163052,109565,0,1764164568,13778.994398039991,-23.71122944999661,52945.13714880001 2025-11-26,13:42:50.000,330,11163022,109605,0,1764164569,13779.654556419999,-24.719255039999553,52945.57035024001 2025-11-26,13:42:51.000,330,11162999,109405,0,1764164570,13780.712157089998,-25.804821059995447,52946.0105388 2025-11-26,13:42:52.000,330,11162986,109485,0,1764164571,13781.520514290001,-26.143179300001066,52946.44374024 2025-11-26,13:42:53.000,330,11162998,109565,0,1764164572,13782.362553039995,-25.692034979998425,52946.793096240006 2025-11-26,13:42:54.000,330,11163071,109685,0,1764164573,13783.339317989994,-25.60744541999884,52947.10052952001 2025-11-26,13:42:55.000,330,11162994,109445,0,1764164574,13784.100521020002,-25.41711891000159,52947.38001432 2025-11-26,13:42:56.000,330,11163055,109525,0,1764164575,13784.639425819994,-25.297283699997934,52947.66648624 2025-11-26,13:42:57.000,330,11163083,109605,0,1764164576,13785.575772909993,436.49827173000085,52947.848151360005 2025-11-26,13:42:58.000,330,11163070,109445,0,1764164577,13786.397602730001,-24.846139379995293,52948.078726319996 2025-11-26,13:42:59.000,330,11163018,109485,0,1764164578,13787.077970039994,-24.61351809000189,52948.21846872 2025-11-26,13:43:00.000,330,11163080,109325,0,1764164579,13787.556248050001,-24.063685950000945,52948.36519824 2025-11-26,13:43:01.000,330,11162966,109565,0,1764164580,13787.825700449997,-22.47763169999962,52948.40712096 2025-11-26,13:43:02.000,330,11163061,109685,0,1764164581,13787.738128420002,-21.688129139998637,52948.48397928 2025-11-26,13:43:03.000,330,11163014,109605,0,1764164582,13787.179014689995,-21.822062610001012,52948.50494064 2025-11-26,13:43:04.000,330,11163057,109405,0,1764164583,13786.525592619997,-21.6599326200012,52948.39314672001 2025-11-26,13:43:05.000,330,11163083,109525,0,1764164584,13785.521882429988,-21.977143470001465,52948.19052024 2025-11-26,13:43:06.000,330,11162964,109405,0,1764164585,13784.383446039988,-22.42828778999683,52947.98789376001 2025-11-26,13:43:07.000,330,11163026,109605,0,1764164586,13782.685895919996,-23.372871209998266,52947.82020288001 2025-11-26,13:43:08.000,330,11163068,109525,0,1764164587,13780.631321369998,-24.261061589997553,52947.477834 2025-11-26,13:43:09.000,330,11163010,109405,0,1764164588,13779.230168889997,-24.768598950002342,52947.14943936001 2025-11-26,13:43:10.000,330,11163059,109125,0,1764164589,13777.923324750001,-25.18449762000091,52946.7092508 2025-11-26,13:43:11.000,330,11163011,109405,0,1764164590,13776.677107399992,-25.55105237999669,52946.1502812 2025-11-26,13:43:12.000,330,11162973,109405,0,1764164591,13775.525198390002,-26.18547407999722,52945.61227296001 2025-11-26,13:43:13.000,330,11163005,109325,0,1764164592,13773.91522029999,-27.22874531999696,52945.116187440006 2025-11-26,13:43:14.000,330,11162971,109845,0,1764164593,13772.82393808,433.96058492999873,52944.55721784001 2025-11-26,13:43:15.000,330,11162973,109405,0,1764164594,13772.157043389998,-28.476441329999943,52944.07510656 2025-11-26,13:43:16.000,330,11163031,109325,0,1764164595,13771.065761169993,-30.330362519998744,52943.634918 2025-11-26,13:43:17.000,330,11163073,109445,0,1764164596,13769.570300350002,-31.112815950000368,52943.19472944001 2025-11-26,13:43:18.000,330,11162984,109525,0,1764164597,13767.85927760999,-32.1913328399969,52942.77550224 2025-11-26,13:43:19.000,330,11162985,109725,0,1764164598,13767.226064469993,-31.754286780000257,52942.33531368001 2025-11-26,13:43:20.000,330,11163047,109405,0,1764164599,13768.061366909991,-30.75331031999667,52941.98595768 2025-11-26,13:43:21.000,330,11162992,109525,0,1764164600,13769.725235479993,-29.08266650999576,52941.713460000006 2025-11-26,13:43:22.000,330,11163028,109245,0,1764164601,13771.21395998999,-27.968903969995154,52941.573717600004 2025-11-26,13:43:23.000,330,11162997,109405,0,1764164602,13772.65553032999,-27.27104010000039,52941.58070472 2025-11-26,13:43:24.000,330,11163031,109605,0,1764164603,13774.292453659997,-26.481537539999408,52941.55974336 2025-11-26,13:43:25.000,330,11163055,109845,0,1764164604,13775.653188279997,-25.353676740000083,52941.65756304 2025-11-26,13:43:26.000,330,11163014,109485,0,1764164605,13776.683843710001,-24.62056722000125,52941.811279680005 2025-11-26,13:43:27.000,330,11163094,109365,0,1764164606,13777.802071170001,-24.930728940002155,52942.04185464001 2025-11-26,13:43:28.000,330,11162968,109525,0,1764164607,13779.216696269992,-25.064662409997254,52942.22351976 2025-11-26,13:43:29.000,330,11162994,109325,0,1764164608,13780.873828529999,-24.705156780000834,52942.50300456001 2025-11-26,13:43:30.000,330,11162999,109525,0,1764164609,13782.322135179995,-23.972047260002,52942.71960528001 2025-11-26,13:43:31.000,330,11163031,109365,0,1764164610,13783.810859689991,-22.949923410000338,52942.936206000006 2025-11-26,13:43:32.000,330,11163018,109605,0,1764164611,13784.504699619989,-22.315501709999808,52943.15979384 2025-11-26,13:43:33.000,330,11162980,109525,0,1764164612,13784.6933163,-22.555172129999846,52943.3554332 2025-11-26,13:43:34.000,330,11162957,109325,0,1764164613,13784.174620429993,-23.224839479997172,52943.57902104001 2025-11-26,13:43:35.000,330,11162968,109405,0,1764164614,13782.901457840002,-23.73237684000196,52943.76068616 2025-11-26,13:43:36.000,330,11163055,109325,0,1764164615,13780.981609489994,-24.874335900000005,52943.89344144001 2025-11-26,13:43:37.000,330,11162990,109325,0,1764164616,13777.768389619996,-27.038418809999712,52944.02619672 2025-11-26,13:43:38.000,330,11162954,109525,0,1764164617,13775.11428347999,-28.44119567999587,52944.1240164 2025-11-26,13:43:39.000,330,11163032,109525,0,1764164618,13772.86435594,-29.81577603000187,52944.1938876 2025-11-26,13:43:40.000,330,11163049,109565,0,1764164619,13770.910826040003,-30.668720759997086,52944.34061712 2025-11-26,13:43:41.000,330,11162997,109445,0,1764164620,13768.950559829995,-31.317240719996335,52944.41048832 2025-11-26,13:43:42.000,330,11163045,109405,0,1764164621,13767.569616279994,-30.901342049997766,52944.375552720005 2025-11-26,13:43:43.000,330,11163047,109445,0,1764164622,13766.262772139999,-30.880194659999688,52944.34760424001 2025-11-26,13:43:44.000,330,11163075,109605,0,1764164623,13764.854883349988,430.70388687000377,52944.24978456001 2025-11-26,13:43:45.000,330,11163061,109445,0,1764164624,13763.871382089994,-30.64052423999965,52944.20087472001 2025-11-26,13:43:46.000,330,11163033,109405,0,1764164625,13763.278586809996,-29.94970949999697,52944.13100352001 2025-11-26,13:43:47.000,330,11162971,109285,0,1764164626,13763.10344274999,-28.532834370002092,52943.99824824 2025-11-26,13:43:48.000,330,11163045,109525,0,1764164627,13763.056288579995,-27.778577459997905,52943.90042856 2025-11-26,13:43:49.000,330,11163044,109685,0,1764164628,13763.386367769992,-27.426120960000844,52943.81658312001 2025-11-26,13:43:50.000,330,11162987,109565,0,1764164629,13763.790546369994,-27.073664459996508,52943.73273768 2025-11-26,13:43:51.000,330,11163017,109525,0,1764164630,13764.18798866,-26.848092299995187,52943.66286648 2025-11-26,13:43:52.000,330,11163086,109685,0,1764164631,13764.417023199996,-25.854164969998237,52943.57203392 2025-11-26,13:43:53.000,330,11162999,109645,0,1764164632,13765.636295309996,-23.415165990001697,52943.5650468 2025-11-26,13:43:54.000,330,11163059,109525,0,1764164633,13766.512015609995,-23.3023799099974,52943.634918 2025-11-26,13:43:55.000,330,11162984,109525,0,1764164634,13766.7073686,-24.96597458999895,52943.78164752 2025-11-26,13:43:56.000,330,11163016,109485,0,1764164635,13766.114573319988,-27.320384009995905,52943.96331264001 2025-11-26,13:43:57.000,330,11162962,109525,0,1764164636,13764.30924224,431.40175073999853,52944.16593912 2025-11-26,13:43:58.000,330,11163066,109565,0,1764164637,13762.692527839994,-32.4380523899963,52944.14497776 2025-11-26,13:43:59.000,330,11162980,109685,0,1764164638,13761.257693809988,-34.320170099999814,52944.06113232001 2025-11-26,13:44:00.000,330,11162971,109325,0,1764164639,13760.395446129995,-35.067377879997366,52943.96331264001 2025-11-26,13:44:01.000,330,11163041,109205,0,1764164640,13760.166411589998,-34.97573918999842,52943.72575056001 2025-11-26,13:44:02.000,330,11162981,109205,0,1764164641,13760.267456239999,-34.545742260001134,52943.4253044 2025-11-26,13:44:03.000,330,11163057,109445,0,1764164642,13759.896959190002,-34.12984358999529,52943.1807552 2025-11-26,13:44:04.000,330,11162988,109245,0,1764164643,13760.024949079998,-33.79148534999695,52942.87332192 2025-11-26,13:44:05.000,330,11163021,109285,0,1764164644,13760.840042589996,-33.12886712999898,52942.64274696001 2025-11-26,13:44:06.000,330,11163019,109245,0,1764164645,13762.018896839996,-31.8459254699992,52942.46108184 2025-11-26,13:44:07.000,330,11163011,109685,0,1764164646,13763.413313010002,-30.87314553000033,52942.30037808 2025-11-26,13:44:08.000,330,11162991,109405,0,1764164647,13763.952217809994,-30.82380161999754,52942.18858416001 2025-11-26,13:44:09.000,330,11162977,109445,0,1764164648,13764.174516039995,-31.373633759998484,52942.1326872 2025-11-26,13:44:10.000,330,11163036,109525,0,1764164649,13764.093680319995,-32.11379240999668,52942.12570008 2025-11-26,13:44:11.000,330,11163055,109605,0,1764164650,13764.18798866,-32.360511959996074,52942.08377736 2025-11-26,13:44:12.000,330,11163077,109485,0,1764164651,13764.450704750001,-32.72001758999977,52942.097751600006 2025-11-26,13:44:13.000,330,11163045,109445,0,1764164652,13763.783810059998,-34.34836661999725,52942.062816 2025-11-26,13:44:14.000,330,11163051,109605,0,1764164653,13762.618428429989,-35.01098483999522,52942.11172584 2025-11-26,13:44:15.000,330,11162978,109685,0,1764164654,13762.032369460001,-34.64443007999944,52942.146661440005 2025-11-26,13:44:16.000,330,11163063,109365,0,1764164655,13761.85048909,-33.805583609995665,52942.22351976 2025-11-26,13:44:17.000,330,11163065,109405,0,1764164656,13761.52040989999,-32.26182413999777,52942.25146824 2025-11-26,13:44:18.000,330,11163059,109445,0,1764164657,13760.59079912,-31.73313939000218,52942.30037808 2025-11-26,13:44:19.000,330,11163035,109565,0,1764164658,13758.839358519988,-32.41690499999822,52942.244481120004 2025-11-26,13:44:20.000,330,11162997,109605,0,1764164659,13756.62311252999,-33.50952015000075,52942.244481120004 2025-11-26,13:44:21.000,330,11163015,109525,0,1764164660,13755.046815989997,-33.53066753999883,52942.17460992 2025-11-26,13:44:22.000,330,11162977,109485,0,1764164661,13753.948797459998,-33.07247408999683,52942.11172584 2025-11-26,13:44:23.000,330,11163084,109365,0,1764164662,13753.483992069996,-32.65657541999826,52941.93704784 2025-11-26,13:44:24.000,330,11162998,109765,0,1764164663,13753.33579325,-32.95968800999981,52941.87416376001 2025-11-26,13:44:25.000,330,11163061,109605,0,1764164664,13753.21453967,-32.755263239996566,52941.78333120001 2025-11-26,13:44:26.000,330,11163008,109605,0,1764164665,13753.38968372999,-32.02215371999773,52941.643588800005 2025-11-26,13:44:27.000,330,11163029,109525,0,1764164666,13753.16738549999,-32.346413699997356,52941.5038464 2025-11-26,13:44:28.000,330,11162992,109445,0,1764164667,13751.328372869997,-33.805583609995665,52941.378078240006 2025-11-26,13:44:29.000,330,11163008,109405,0,1764164668,13749.280534629994,-35.483276549995935,52941.21737448 2025-11-26,13:44:30.000,330,11162944,109485,0,1764164669,13748.121889309994,-37.10457645000133,52940.99378664001 2025-11-26,13:44:31.000,330,11162991,109285,0,1764164670,13747.25290531999,-38.09850377999828,52940.74225032 2025-11-26,13:44:32.000,330,11162974,109485,0,1764164671,13746.592746939998,-38.28883028999553,52940.4557784 2025-11-26,13:44:33.000,330,11163044,109405,0,1764164672,13746.720736829993,-39.296855879998475,52940.10642240001 2025-11-26,13:44:34.000,330,11163064,109485,0,1764164673,13747.353949969991,-40.53045362999546,52939.79200200001 2025-11-26,13:44:35.000,330,11162999,109285,0,1764164674,13747.812019049998,-41.51028270000097,52939.60334976001 2025-11-26,13:44:36.000,330,11162993,109445,0,1764164675,13748.613639939991,-42.69453653999517,52939.393736160004 2025-11-26,13:44:37.000,330,11162975,109405,0,1764164676,13749.462414999995,-43.36420388999977,52939.12123848001 2025-11-26,13:44:38.000,330,11163065,109445,0,1764164677,13750.479597809994,-44.07616602000053,52938.92559912 2025-11-26,13:44:39.000,330,11163039,109285,0,1764164678,13751.469835379998,-44.111411669997324,52938.7089984 2025-11-26,13:44:40.000,330,11163003,109485,0,1764164679,13752.439864020002,-43.36420388999977,52938.56925600001 2025-11-26,13:44:41.000,330,11163056,109645,0,1764164680,13753.160649189995,-43.286663459999545,52938.44348784 2025-11-26,13:44:42.000,330,11162973,109605,0,1764164681,13753.160649189995,-44.18895209999755,52938.34566816 2025-11-26,13:44:43.000,330,11163046,109445,0,1764164682,13752.271456269991,-46.775982809995185,52938.2548356 2025-11-26,13:44:44.000,330,11163016,109485,0,1764164683,13750.95787582,-48.97531136999896,52938.28278408001 2025-11-26,13:44:45.000,330,11162972,109525,0,1764164684,13749.69818585,-51.0689029799978,52938.19893864 2025-11-26,13:44:46.000,330,11162949,109565,0,1764164685,13749.233380459998,-52.436434199997166,52938.21291288001 2025-11-26,13:44:47.000,330,11163080,109565,0,1764164686,13749.421997139994,-52.97921720999875,52938.289771200005 2025-11-26,13:44:48.000,330,11163002,109605,0,1764164687,13749.354634039999,-53.4162632699954,52938.48541056 2025-11-26,13:44:49.000,330,11162992,109485,0,1764164688,13748.49912267,-53.86035845999868,52938.65310144 2025-11-26,13:44:50.000,330,11163085,109285,0,1764164689,13746.855463029999,-55.848213119999855,52938.743934000006 2025-11-26,13:44:51.000,330,11162991,109325,0,1764164690,13745.413892689998,-56.947877400001744,52938.78585672001 2025-11-26,13:44:52.000,330,11163008,109605,0,1764164691,13744.53143607999,-57.067712609998125,52938.722972640004 2025-11-26,13:44:53.000,330,11163056,109245,0,1764164692,13744.497754529999,-56.616568289995485,52938.555281760004 2025-11-26,13:44:54.000,330,11163006,109685,0,1764164693,13745.238748629992,-55.22788967999804,52938.26182272001 2025-11-26,13:44:55.000,330,11163068,109565,0,1764164694,13746.18183203,-53.937898889998905,52938.03823488 2025-11-26,13:44:56.000,330,11163022,109685,0,1764164695,13746.97671661,-53.61363890999928,52937.82163416 2025-11-26,13:44:57.000,330,11163075,109885,0,1764164696,13747.475203549991,-53.994291930001054,52937.63996904001 2025-11-26,13:44:58.000,330,11163001,109565,0,1764164697,13748.425023259995,-54.31855191000068,52937.34651000001 2025-11-26,13:44:59.000,330,11163014,109245,0,1764164698,13749.866593599996,-54.579369719998795,52937.129909279996 2025-11-26,13:45:00.000,330,11162981,109565,0,1764164699,13751.631506819998,-54.6780575399971,52936.84343736001 2025-11-26,13:45:01.000,330,11163065,109765,0,1764164700,13754.379921299995,-54.69215579999582,52936.59888816 2025-11-26,13:45:02.000,330,11162987,109445,0,1764164701,13756.279560720002,-55.75657443000091,52936.43119728 2025-11-26,13:45:03.000,330,11162980,109405,0,1764164702,13758.078155489995,-56.34870134999801,52936.24254504 2025-11-26,13:45:04.000,330,11163071,109565,0,1764164703,13760.099048489988,-57.15230216999771,52936.11677688 2025-11-26,13:45:05.000,330,11163025,109405,0,1764164704,13762.140150419997,-56.56017525000061,52936.00498296001 2025-11-26,13:45:06.000,330,11163055,109445,0,1764164705,13764.194724969995,-55.213791419999325,52935.86524056001 2025-11-26,13:45:07.000,330,11162984,109565,0,1764164706,13765.851857230002,-54.1846184399983,52935.86524056001 2025-11-26,13:45:08.000,330,11162967,109485,0,1764164707,13767.360790669998,-53.247084149996226,52935.88620192001 2025-11-26,13:45:09.000,330,11163028,109365,0,1764164708,13767.9872675,-53.36691935999988,52935.949086 2025-11-26,13:45:10.000,330,11163053,109645,0,1764164709,13768.351028240002,-53.55724586999713,52936.060879920005 2025-11-26,13:45:11.000,330,11162999,109445,0,1764164710,13768.196093109997,-54.544124070002,52936.18664808 2025-11-26,13:45:12.000,330,11163076,109485,0,1764164711,13767.90643178,-54.931826219995855,52936.27049352001 2025-11-26,13:45:13.000,330,11162976,109205,0,1764164712,13767.70434248,-54.69215579999582,52936.37530032 2025-11-26,13:45:14.000,330,11163031,109605,0,1764164713,13766.72084121999,406.8989748599997,52936.494081360004 2025-11-26,13:45:15.000,330,11162985,109605,0,1764164714,13765.885538779992,-54.09297974999936,52936.59190104 2025-11-26,13:45:16.000,330,11162986,109245,0,1764164715,13764.767311319993,-53.90970237000147,52936.515042720006 2025-11-26,13:45:17.000,330,11163045,109325,0,1764164716,13763.12365167999,-53.81806367999525,52936.47312 2025-11-26,13:45:18.000,330,11163061,109405,0,1764164717,13761.250957499993,-54.14232366000215,52936.347351840006 2025-11-26,13:45:19.000,330,11163044,109565,0,1764164718,13759.593825240001,-54.02953757999785,52936.09581552 2025-11-26,13:45:20.000,330,11162992,109405,0,1764164719,13758.590115049992,-53.64888455999608,52935.75344664 2025-11-26,13:45:21.000,330,11162994,109405,0,1764164720,13757.88280249999,-53.06380676999834,52935.41107776001 2025-11-26,13:45:22.000,330,11162986,109405,0,1764164721,13757.775021539994,-52.57036766999954,52935.0407604 2025-11-26,13:45:23.000,330,11162948,109165,0,1764164722,13757.377579250002,-52.499876369998674,52934.6564688 2025-11-26,13:45:24.000,330,11163015,109605,0,1764164723,13755.87538212,-53.55724586999713,52934.25820296001 2025-11-26,13:45:25.000,330,11163000,109485,0,1764164724,13755.127651709998,-54.6780575399971,52933.83897576 2025-11-26,13:45:26.000,330,11163069,109605,0,1764164725,13754.986189199997,-55.98214659000223,52933.48263264 2025-11-26,13:45:27.000,330,11162994,109405,0,1764164726,13755.181542189988,-56.658863069998915,52933.27301904001 2025-11-26,13:45:28.000,330,11162962,109445,0,1764164727,13756.333451199993,-57.00427043999662,52933.1193024 2025-11-26,13:45:29.000,330,11163043,109605,0,1764164728,13758.199409069995,-57.878362559997186,52933.08436680001 2025-11-26,13:45:30.000,330,11163059,109605,0,1764164729,13759.41194487,-57.73033082999609,52933.14725088 2025-11-26,13:45:31.000,330,11162982,109565,0,1764164730,13759.937377050002,-57.73737995999545,52933.11231528001 2025-11-26,13:45:32.000,330,11162997,109245,0,1764164731,13760.200093139989,-56.849189579996164,52933.14725088 2025-11-26,13:45:33.000,330,11163018,109565,0,1764164732,13759.971058599993,-56.39099613000144,52933.06340544001 2025-11-26,13:45:34.000,330,11162954,109325,0,1764164733,13759.27048236,-56.75755088999722,52932.94462440001 2025-11-26,13:45:35.000,330,11163033,109325,0,1764164734,13758.522751949997,-55.72132877999684,52932.81186912 2025-11-26,13:45:36.000,330,11162981,109485,0,1764164735,13757.512305449993,-54.67100840999774,52932.637191120004 2025-11-26,13:45:37.000,330,11163073,109485,0,1764164736,13756.83193814,-53.070855899997696,52932.43456464001 2025-11-26,13:45:38.000,330,11163084,109165,0,1764164737,13756.313242269993,-52.083977700000105,52932.17604120001 2025-11-26,13:45:39.000,330,11163078,109165,0,1764164738,13755.558775549995,-51.160541669996746,52931.966427600004 2025-11-26,13:45:40.000,330,11163063,109245,0,1764164739,13754.44728439999,-50.88562559999991,52931.72886552 2025-11-26,13:45:41.000,330,11162975,109445,0,1764164740,13752.473545569992,-51.43545774000086,52931.49829056 2025-11-26,13:45:42.000,330,11163042,109525,0,1764164741,13750.722104969995,-50.596611269997084,52931.19085728001 2025-11-26,13:45:43.000,330,11163018,109405,0,1764164742,13749.83964836,-49.4264556900016,52930.813552800006 2025-11-26,13:45:44.000,330,11162945,109525,0,1764164743,13748.950455439997,-47.220077999998466,52930.41528696 2025-11-26,13:45:45.000,330,11162961,109565,0,1764164744,13748.323978609995,-45.71156417999737,52930.04496960001 2025-11-26,13:45:46.000,330,11163085,109565,0,1764164745,13746.464757050002,-45.01370030999533,52929.6956136 2025-11-26,13:45:47.000,330,11162990,109645,0,1764164746,13744.80088848,-45.23222333999729,52929.36023184 2025-11-26,13:45:48.000,330,11163069,109605,0,1764164747,13744.059894379992,-45.06304421999812,52929.02485008 2025-11-26,13:45:49.000,330,11163090,109405,0,1764164748,13744.57859025,-44.548457730001246,52928.79427512001 2025-11-26,13:45:50.000,330,11163001,109605,0,1764164749,13746.006687969995,-43.66026735000196,52928.612610000004 2025-11-26,13:45:51.000,330,11163049,109285,0,1764164750,13748.020844659994,-42.645192629999656,52928.42395776 2025-11-26,13:45:52.000,330,11163000,109445,0,1764164751,13750.257299579993,-41.425693140001385,52928.347099440005 2025-11-26,13:45:53.000,330,11163005,109365,0,1764164752,13753.00571405999,-40.14275148000161,52928.49382896 2025-11-26,13:45:54.000,330,11163068,109445,0,1764164753,13755.861909499996,-39.08538197999587,52928.682481200005 2025-11-26,13:45:55.000,330,11163070,109565,0,1764164754,13758.037737629995,-38.39456724000047,52929.017862960005 2025-11-26,13:45:56.000,330,11162970,109365,0,1764164755,13759.108810919999,-38.81046590999904,52929.32529624001 2025-11-26,13:45:57.000,330,11163049,109365,0,1764164756,13758.691159699993,-41.17192445999535,52929.835356 2025-11-26,13:45:58.000,330,11162967,109405,0,1764164757,13758.509279329992,418.44544979999773,52930.33842864 2025-11-26,13:45:59.000,330,11162984,109645,0,1764164758,13758.516015640002,-44.36518034999608,52930.78560432001 2025-11-26,13:46:00.000,330,11163067,109405,0,1764164759,13758.414970990001,-44.30173818000185,52931.316625440006 2025-11-26,13:46:01.000,330,11162972,109525,0,1764164760,13758.529488259992,-43.68141474000004,52931.80572384 2025-11-26,13:46:02.000,330,11163084,109485,0,1764164761,13758.06468286999,-43.35010563000105,52932.33674496 2025-11-26,13:46:03.000,330,11162966,109445,0,1764164762,13757.775021539994,-42.80732261999947,52932.79789488001 2025-11-26,13:46:04.000,330,11163043,109245,0,1764164763,13758.138782279995,-42.821420879998186,52933.26603192 2025-11-26,13:46:05.000,330,11163047,109445,0,1764164764,13758.650741839992,-42.060114840001916,52933.58743944001 2025-11-26,13:46:06.000,330,11162964,109165,0,1764164765,13759.39173594,-40.516355369996745,52933.85993712 2025-11-26,13:46:07.000,330,11163046,109165,0,1764164766,13760.213565759994,-39.36029804999998,52934.22326736 2025-11-26,13:46:08.000,330,11163065,109445,0,1764164767,13760.718789009996,-38.40866549999919,52934.49576504001 2025-11-26,13:46:09.000,330,11163016,109205,0,1764164768,13760.893933070001,-39.14177501999802,52934.88005664001 2025-11-26,13:46:10.000,330,11163002,109405,0,1764164769,13761.163385469998,-40.734878399998706,52935.12460584001 2025-11-26,13:46:11.000,330,11163058,109445,0,1764164770,13761.80333491999,-41.390447489997314,52935.39710352 2025-11-26,13:46:12.000,330,11162971,109565,0,1764164771,13762.342239719997,-40.734878399998706,52935.68357544 2025-11-26,13:46:13.000,330,11162969,109605,0,1764164772,13762.631901049994,-40.25553755999863,52935.991008720004 2025-11-26,13:46:14.000,330,11163081,109405,0,1764164773,13762.98218916999,-39.980621490001795,52936.28446776 2025-11-26,13:46:15.000,330,11163076,109325,0,1764164774,13762.71947307999,-39.8678354099975,52936.59888816 2025-11-26,13:46:16.000,330,11163097,109605,0,1764164775,13762.78009986999,-39.49423151999508,52936.997154000004 2025-11-26,13:46:17.000,330,11163071,109525,0,1764164776,13763.12365167999,-39.50832978000108,52937.37445848001 2025-11-26,13:46:18.000,330,11162940,109405,0,1764164777,13762.611692119994,-40.04406365999603,52937.84259552 2025-11-26,13:46:19.000,330,11163049,109365,0,1764164778,13761.857225399996,-40.72078013999999,52938.22688712 2025-11-26,13:46:20.000,330,11163056,109645,0,1764164779,13761.985215289991,-41.58077400000184,52938.71598552001 2025-11-26,13:46:21.000,330,11163035,109605,0,1764164780,13761.554091449994,-42.27158873999724,52939.20508392 2025-11-26,13:46:22.000,330,11162960,109325,0,1764164781,13761.082549749997,-42.13765527000214,52939.83392472 2025-11-26,13:46:23.000,330,11163046,109525,0,1764164782,13760.69184377,-42.26453960999788,52940.316036 2025-11-26,13:46:24.000,330,11162943,109525,0,1764164783,13760.496490779995,-41.2283174999975,52940.7701988 2025-11-26,13:46:25.000,330,11162998,109125,0,1764164784,13760.941087239997,-39.931277579999005,52941.19641312 2025-11-26,13:46:26.000,330,11162978,109405,0,1764164785,13761.776389679995,-38.98669415999757,52941.594678960006 2025-11-26,13:46:27.000,330,11163078,109445,0,1764164786,13762.409602819993,-37.4076890399956,52941.97198344001 2025-11-26,13:46:28.000,330,11162981,109525,0,1764164787,13763.251641570001,-36.159993029999896,52942.40518488001 2025-11-26,13:46:29.000,330,11163001,109405,0,1764164788,13763.905063639999,-35.130820049998874,52942.87332192 2025-11-26,13:46:30.000,330,11163040,109565,0,1764164789,13764.05999876999,-34.496398349998344,52943.31351048001 2025-11-26,13:46:31.000,330,11163041,109605,0,1764164790,13764.26882438,-33.64345361999585,52943.74671192001 2025-11-26,13:46:32.000,330,11163029,109725,0,1764164791,13764.767311319993,-33.58001145000162,52944.33363 2025-11-26,13:46:33.000,330,11163013,109605,0,1764164792,13765.144544679999,-33.164112779995776,52944.927535200004 2025-11-26,13:46:34.000,330,11162986,109605,0,1764164793,13765.656504239996,-33.48132362999604,52945.549388880005 2025-11-26,13:46:35.000,330,11162981,109605,0,1764164794,13766.000056049998,-34.14394185000128,52946.08739712 2025-11-26,13:46:36.000,330,11163075,109285,0,1764164795,13766.282981069999,-34.41180878999876,52946.65335384 2025-11-26,13:46:37.000,330,11162973,109405,0,1764164796,13765.878802469997,-34.136892720001924,52947.128478000006 2025-11-26,13:46:38.000,330,11162978,109605,0,1764164797,13765.191698849994,427.11587970000255,52947.58962792 2025-11-26,13:46:39.000,330,11163017,109445,0,1764164798,13763.925272569999,-35.123770919999515,52947.95994528001 2025-11-26,13:46:40.000,330,11162981,109565,0,1764164799,13762.503911159998,-36.56179343999975,52948.2114816 2025-11-26,13:46:41.000,330,11163060,109525,0,1764164800,13761.284639049998,-37.259657310001785,52948.400133840005 2025-11-26,13:46:42.000,330,11162996,109525,0,1764164801,13759.762232989997,-37.4076890399956,52948.400133840005 2025-11-26,13:46:43.000,330,11163060,109445,0,1764164802,13758.03100132,-38.21833899000194,52948.4560308 2025-11-26,13:46:44.000,330,11162935,109165,0,1764164803,13756.117889280002,-39.14177501999802,52948.43506944 2025-11-26,13:46:45.000,330,11163045,109445,0,1764164804,13754.22498616999,-39.17702067000209,52948.246417199996 2025-11-26,13:46:46.000,330,11162993,109605,0,1764164805,13752.931614649999,-38.944399380001414,52948.0717392 2025-11-26,13:46:47.000,330,11163058,109245,0,1764164806,13752.103048519995,-38.35227245999704,52947.90404832 2025-11-26,13:46:48.000,330,11163076,109445,0,1764164807,13751.402472280002,-39.21931544999825,52947.70840896 2025-11-26,13:46:49.000,330,11163029,109685,0,1764164808,13751.227328219997,-39.91717932000029,52947.42193704 2025-11-26,13:46:50.000,330,11163023,109565,0,1764164809,13751.409208589997,-40.45996233000187,52947.21232344 2025-11-26,13:46:51.000,330,11162984,109405,0,1764164810,13751.530462169998,-40.84766447999573,52946.94681288 2025-11-26,13:46:52.000,330,11163062,109645,0,1764164811,13750.70863234999,-41.3411035800018,52946.674315200005 2025-11-26,13:46:53.000,330,11162966,109405,0,1764164812,13749.502832859995,419.99625840000226,52946.42976600001 2025-11-26,13:46:54.000,330,11163066,109485,0,1764164813,13748.384605399995,420.06674970000313,52946.122332720006 2025-11-26,13:46:55.000,330,11163062,109245,0,1764164814,13747.327004729996,-40.64323970999976,52945.79393808 2025-11-26,13:46:56.000,330,11162971,109525,0,1764164815,13746.612955869998,-40.918155779996596,52945.556376 2025-11-26,13:46:57.000,330,11163058,109685,0,1764164816,13745.91237962999,-42.877813920000335,52945.37471088001 2025-11-26,13:46:58.000,330,11163044,109325,0,1764164817,13744.767206929995,-44.090264279999246,52945.20003288 2025-11-26,13:46:59.000,330,11163104,109525,0,1764164818,13743.44015386,-44.75993162999657,52945.00439352 2025-11-26,13:47:00.000,330,11162992,109605,0,1764164819,13741.836912079998,-46.8041793299999,52944.7877928 2025-11-26,13:47:01.000,330,11162997,109565,0,1764164820,13739.79581014999,-48.80613224999979,52944.662024640005 2025-11-26,13:47:02.000,330,11163059,109485,0,1764164821,13737.902907039992,-50.004484349999984,52944.38253984 2025-11-26,13:47:03.000,330,11162988,109165,0,1764164822,13736.569117660001,411.4315654500024,52944.04715808 2025-11-26,13:47:04.000,330,11163062,109405,0,1764164823,13735.585616399992,-48.82023050999851,52943.61395664 2025-11-26,13:47:05.000,330,11162952,109525,0,1764164824,13734.507806799993,-47.89679447999515,52943.14581960001 2025-11-26,13:47:06.000,330,11163019,109485,0,1764164825,13732.62837631,-46.14861024000129,52942.71960528001 2025-11-26,13:47:07.000,330,11162959,109405,0,1764164826,13731.146388109999,-44.07616602000053,52942.18858416001 2025-11-26,13:47:08.000,330,11163043,109445,0,1764164827,13730.30434935999,-43.42764606000128,52941.8182668 2025-11-26,13:47:09.000,330,11163035,109445,0,1764164828,13729.765444559998,-42.525357419996,52941.37109112001 2025-11-26,13:47:10.000,330,11162996,109525,0,1764164829,13729.684608839998,-42.1799500499983,52941.06365784001 2025-11-26,13:47:11.000,330,11163004,109605,0,1764164830,13729.913643379994,-42.22929396000109,52940.756224560006 2025-11-26,13:47:12.000,330,11163026,109485,0,1764164831,13729.017714149995,-43.13158259999909,52940.44879128 2025-11-26,13:47:13.000,330,11163068,109605,0,1764164832,13728.202620639997,-44.46386817000166,52940.17629360001 2025-11-26,13:47:14.000,330,11162994,109285,0,1764164833,13727.993795030001,-45.56353244999627,52939.847898960004 2025-11-26,13:47:15.000,330,11163021,109645,0,1764164834,13728.438391489988,-44.65419467999891,52939.59636264 2025-11-26,13:47:16.000,330,11163077,109605,0,1764164835,13730.24372256999,-42.92010869999649,52939.4775816 2025-11-26,13:47:17.000,330,11162956,109485,0,1764164836,13732.736157269996,419.82003015000373,52939.3029036 2025-11-26,13:47:18.000,330,11163068,109485,0,1764164837,13734.480861559998,-41.85569006999867,52939.31687784001 2025-11-26,13:47:19.000,330,11162974,109485,0,1764164838,13735.935904519989,-41.53847921999841,52939.35181344 2025-11-26,13:47:20.000,330,11163074,109445,0,1764164839,13738.131941580003,-41.48208617999626,52939.56841416 2025-11-26,13:47:21.000,330,11163080,109445,0,1764164840,13740.523331629993,-40.47406059000059,52939.74309216001 2025-11-26,13:47:22.000,330,11163040,109485,0,1764164841,13742.887776440002,-38.38046898000175,52939.98764136001 2025-11-26,13:47:23.000,330,11162991,109325,0,1764164842,13745.562091509993,-36.20933693999541,52940.2811004 2025-11-26,13:47:24.000,330,11162996,109765,0,1764164843,13748.007372039989,-34.545742260001134,52940.588533680006 2025-11-26,13:47:25.000,330,11163042,109125,0,1764164844,13749.933956699992,-33.36853754999902,52941.01474800001 2025-11-26,13:47:26.000,330,11162965,109565,0,1764164845,13751.941377079995,-32.31821717999992,52941.45493656 2025-11-26,13:47:27.000,330,11163039,109405,0,1764164846,13753.160649189995,-31.592156790000445,52941.978970560005 2025-11-26,13:47:28.000,330,11162940,109765,0,1764164847,13753.490728379991,-30.52773815999535,52942.45409472001 2025-11-26,13:47:29.000,330,11162967,109285,0,1764164848,13754.002687939988,-29.893316460002097,52942.94319312 2025-11-26,13:47:30.000,330,11163041,109565,0,1764164849,13754.070051039998,-30.147085140000854,52943.47421424 2025-11-26,13:47:31.000,330,11163076,109565,0,1764164850,13753.652399819992,-30.844949009995617,52943.97728688 2025-11-26,13:47:32.000,330,11163041,109525,0,1764164851,13753.686081369997,-32.04330110999581,52944.43144968 2025-11-26,13:47:33.000,330,11162986,109365,0,1764164852,13753.470519449991,-32.97378626999853,52944.759844320004 2025-11-26,13:47:34.000,330,11162992,109565,0,1764164853,13753.942061149988,-32.27592239999649,52945.00439352 2025-11-26,13:47:35.000,330,11162955,109525,0,1764164854,13754.999661820002,-31.648549829995318,52945.13016168 2025-11-26,13:47:36.000,330,11163028,109405,0,1764164855,13756.016844630001,-30.337411649998103,52945.3467624 2025-11-26,13:47:37.000,330,11163005,109445,0,1764164856,13756.575958359994,-29.562007349995838,52945.60528584 2025-11-26,13:47:38.000,330,11163001,109485,0,1764164857,13756.656794079994,-28.702013490001264,52945.75900248001 2025-11-26,13:47:39.000,330,11162951,109405,0,1764164858,13757.0744453,-28.300213080001413,52945.94765472001 2025-11-26,13:47:40.000,330,11163062,109605,0,1764164859,13757.734603679994,-29.1884034600007,52946.19220392001 2025-11-26,13:47:41.000,330,11163070,109405,0,1764164860,13758.468861469992,-29.37168083999859,52946.49963720001 2025-11-26,13:47:42.000,330,11162969,109405,0,1764164861,13758.953875789994,-29.710039079996932,52946.723225040005 2025-11-26,13:47:43.000,330,11162954,109365,0,1764164862,13758.583378739997,-28.78660305000085,52946.94681288 2025-11-26,13:47:44.000,330,11162961,109405,0,1764164863,13758.19267276,-28.060542660001374,52947.14943936001 2025-11-26,13:47:45.000,330,11162973,109605,0,1764164864,13756.959928029995,-28.27906568999606,52947.275207520004 2025-11-26,13:47:46.000,330,11162988,109525,0,1764164865,13755.720446989995,-27.672840510000242,52947.345078720005 2025-11-26,13:47:47.000,330,11163020,109485,0,1764164866,13755.282586839989,-27.144155759997375,52947.42193704 2025-11-26,13:47:48.000,330,11163031,109445,0,1764164867,13755.060288610002,434.29894317000435,52947.51975672 2025-11-26,13:47:49.000,330,11163010,109565,0,1764164868,13754.43381178,-27.200548799999524,52947.66648624 2025-11-26,13:47:50.000,330,11163020,109605,0,1764164869,13753.38968372999,-27.05956619999779,52947.75033168001 2025-11-26,13:47:51.000,330,11163055,109405,0,1764164870,13751.92790445999,434.2636975200003,52947.75033168001 2025-11-26,13:47:52.000,330,11162988,109325,0,1764164871,13750.78946806999,-27.658742250001524,52947.8621256 2025-11-26,13:47:53.000,330,11163002,109285,0,1764164872,13750.203409100002,-27.73628268000175,52947.97391952 2025-11-26,13:47:54.000,330,11162948,109485,0,1764164873,13749.75207632999,-27.193499670000165,52947.95295816 2025-11-26,13:47:55.000,330,11162981,109405,0,1764164874,13749.482623929995,-26.143179300001066,52948.12763616001 2025-11-26,13:47:56.000,330,11162996,109405,0,1764164875,13749.442206069994,-24.817942859997856,52948.20449448001 2025-11-26,13:47:57.000,330,11163044,109365,0,1764164876,13749.77902157,-23.549099459996796,52948.400133840005 2025-11-26,13:47:58.000,330,11162967,109365,0,1764164877,13750.230354339998,900.5706961500036,52948.616734560004 2025-11-26,13:47:59.000,330,11162983,109605,0,1764164878,13750.365080539988,-22.442386049995548,52948.89621936001 2025-11-26,13:48:00.000,330,11162980,109565,0,1764164879,13750.513279359999,-22.0053399899989,52949.31544656 2025-11-26,13:48:01.000,330,11162955,109485,0,1764164880,13750.277508509993,-22.082880419999128,52949.72069952 2025-11-26,13:48:02.000,330,11163080,109525,0,1764164881,13750.823149619995,-22.216813890001504,52950.22377216 2025-11-26,13:48:03.000,330,11163034,108965,0,1764164882,13752.002003869995,-22.625663430000714,52950.71287056 2025-11-26,13:48:04.000,330,11162999,109525,0,1764164883,13753.558091480001,-23.401067729995702,52951.25786592 2025-11-26,13:48:05.000,330,11163034,109525,0,1764164884,13754.602219529996,-23.175495570001658,52951.78888704 2025-11-26,13:48:06.000,330,11163059,109565,0,1764164885,13755.302795769989,-22.07583128999977,52952.45266344 2025-11-26,13:48:07.000,330,11162999,109365,0,1764164886,13755.52509399999,-20.546170080000593,52953.06054288 2025-11-26,13:48:08.000,330,11162972,109605,0,1764164887,13756.070735109992,-18.93896844000119,52953.60553824 2025-11-26,13:48:09.000,330,11163021,109525,0,1764164888,13756.225670239997,-18.219957180001074,52954.22739192 2025-11-26,13:48:10.000,330,11163000,109325,0,1764164889,13755.700238059995,-17.148489419996622,52954.7793744 2025-11-26,13:48:11.000,330,11163065,109405,0,1764164890,13755.417313039994,-16.316692079999484,52955.31738264001 2025-11-26,13:48:12.000,330,11163013,109245,0,1764164891,13755.578984479995,-15.562435169995297,52955.77154544001 2025-11-26,13:48:13.000,330,11163055,109245,0,1764164892,13755.969690459991,-15.061946939997142,52956.27461808001 2025-11-26,13:48:14.000,330,11162960,109605,0,1764164893,13755.861909499996,-14.94211173000076,52956.70781952001 2025-11-26,13:48:15.000,330,11162994,109445,0,1764164894,13755.81475533,-15.012603030001628,52957.16198232001 2025-11-26,13:48:16.000,330,11163066,109645,0,1764164895,13756.198725000002,-14.94211173000076,52957.59518376001 2025-11-26,13:48:17.000,330,11163025,109525,0,1764164896,13756.78478396999,-13.969331790001888,52957.93056552001 2025-11-26,13:48:18.000,330,11163079,109765,0,1764164897,13757.633559029993,-12.62999708999996,52958.33581848001 2025-11-26,13:48:19.000,330,11163065,109325,0,1764164898,13758.21288169,-11.001648059995205,52958.63626464 2025-11-26,13:48:20.000,330,11163078,109325,0,1764164899,13758.644005529997,-10.078212029999122,52958.97863352 2025-11-26,13:48:21.000,330,11163025,109525,0,1764164900,13758.684423389997,-9.27461120999942,52959.2860668 2025-11-26,13:48:22.000,330,11162976,109565,0,1764164901,13758.367816819991,-8.717729939999117,52959.57253872 2025-11-26,13:48:23.000,330,11162985,109525,0,1764164902,13757.808703089999,-8.59789472999546,52959.86599776 2025-11-26,13:48:24.000,330,11163027,109485,0,1764164903,13756.80499289999,-9.901983780000592,52960.2642636 2025-11-26,13:48:25.000,330,11163070,109485,0,1764164904,13756.81172921,-11.77705235999747,52960.578684 2025-11-26,13:48:26.000,330,11162995,109405,0,1764164905,13757.92995667,-13.842447449998872,52960.91406576 2025-11-26,13:48:27.000,330,11162962,109445,0,1764164906,13758.502543019997,-14.025724829996761,52961.4171384 2025-11-26,13:48:28.000,330,11163014,109525,0,1764164907,13758.839358519988,-13.243271399995137,52961.815404240006 2025-11-26,13:48:29.000,330,11162988,109805,0,1764164908,13759.32437283999,-12.143607120000524,52962.27655416 2025-11-26,13:48:30.000,330,11162998,109285,0,1764164909,13760.907405689992,-11.107385010000144,52962.61892304 2025-11-26,13:48:31.000,330,11162987,109445,0,1764164910,13762.69926414999,-9.577723800000967,52963.038150240005 2025-11-26,13:48:32.000,330,11163038,109285,0,1764164911,13764.794256560002,-8.033964329995797,52963.45039032 2025-11-26,13:48:33.000,330,11163028,109365,0,1764164912,13766.66695074,-7.131675689997792,52963.89756600001 2025-11-26,13:48:34.000,330,11162975,109565,0,1764164913,13768.633953259989,-6.595941809995566,52964.40063864001 2025-11-26,13:48:35.000,330,11163005,109645,0,1764164914,13770.836726629997,-7.237412639995455,52964.8408272 2025-11-26,13:48:36.000,330,11162996,109205,0,1764164915,13773.221380369992,-7.730851740001526,52965.37184832 2025-11-26,13:48:37.000,330,11163070,109565,0,1764164916,13775.484780530001,-7.6533113100013,52965.91684368 2025-11-26,13:48:38.000,330,11163053,109445,0,1764164917,13777.364211019994,-7.082331780002278,52966.35004512 2025-11-26,13:48:39.000,330,11163034,109525,0,1764164918,13778.61042836999,-6.7369244099973,52966.8321564 2025-11-26,13:48:40.000,330,11162855,109445,0,1764164919,13779.331213539997,-7.258560030000808,52967.30029344001 2025-11-26,13:48:41.000,330,11163069,109405,0,1764164920,13779.607402249989,454.1351949899981,52967.69157216 2025-11-26,13:48:42.000,330,11163070,109525,0,1764164921,13779.661292729994,-7.477083059995493,52968.019966800006 2025-11-26,13:48:43.000,330,11163039,109485,0,1764164922,13779.843173099995,-7.047086129998206,52968.32041296 2025-11-26,13:48:44.000,330,11162988,109645,0,1764164923,13779.782546309994,454.5933884400001,52968.59291064001 2025-11-26,13:48:45.000,330,11163044,109525,0,1764164924,13779.216696269992,-7.596918269999151,52968.7186788 2025-11-26,13:48:46.000,330,11163065,109405,0,1764164925,13777.781862240001,-8.985596879996592,52968.90034392001 2025-11-26,13:48:47.000,330,11163061,109285,0,1764164926,13776.56259013,-10.169850719998067,52968.963228 2025-11-26,13:48:48.000,330,11163057,109685,0,1764164927,13775.579088869992,-11.854592789997696,52969.01912496001 2025-11-26,13:48:49.000,330,11162995,109565,0,1764164928,13774.710104879989,-12.827372729996569,52968.970215119996 2025-11-26,13:48:50.000,330,11163003,109525,0,1764164929,13774.413707239997,-12.728684909998265,52968.87239544 2025-11-26,13:48:51.000,330,11162989,109525,0,1764164930,13774.447388790002,-12.087214079998375,52968.76060152001 2025-11-26,13:48:52.000,330,11163003,109445,0,1764164931,13774.117309599991,-12.35508101999585,52968.5789364 2025-11-26,13:48:53.000,330,11162998,109445,0,1764164932,13773.477360149998,449.09506703999796,52968.41823264 2025-11-26,13:48:54.000,330,11162992,109445,0,1764164933,13773.315688709998,-12.785077950000414,52968.334387200004 2025-11-26,13:48:55.000,330,11163060,109565,0,1764164934,13773.315688709998,-12.418523189997359,52968.22958040001 2025-11-26,13:48:56.000,330,11163077,109445,0,1764164935,13773.85459350999,-11.734757580001315,52968.11079936001 2025-11-26,13:48:57.000,330,11162945,109685,0,1764164936,13774.945875729994,-11.213121959997807,52968.09682512 2025-11-26,13:48:58.000,330,11163056,109765,0,1764164937,13776.27966511,-10.818370679997315,52968.13874784001 2025-11-26,13:48:59.000,330,11163072,109445,0,1764164938,13776.919614559993,-10.881812849998823,52968.1946448 2025-11-26,13:49:00.000,330,11162979,109565,0,1764164939,13777.49220090999,-11.403448470002331,52968.29246448 2025-11-26,13:49:01.000,330,11162987,109525,0,1764164940,13777.923324750001,-12.756881429995701,52968.42521976001 2025-11-26,13:49:02.000,330,11162985,109525,0,1764164941,13778.091732499997,-13.750808759999927,52968.467142479996 2025-11-26,13:49:03.000,330,11163006,109485,0,1764164942,13778.031105709997,-14.448672630001965,52968.49509096001 2025-11-26,13:49:04.000,330,11162984,109405,0,1764164943,13777.882906890001,-14.90686607999669,52968.49509096001 2025-11-26,13:49:05.000,330,11163052,109045,0,1764164944,13777.727971759996,-15.336863010001252,52968.502078080004 2025-11-26,13:49:06.000,330,11163022,109285,0,1764164945,13777.195803269999,-15.12538910999865,52968.48810384 2025-11-26,13:49:07.000,330,11163072,109205,0,1764164946,13776.899405629993,-14.991455639996275,52968.404258400005 2025-11-26,13:49:08.000,330,11163075,109605,0,1764164947,13776.528908579996,-14.808178259998385,52968.39028416 2025-11-26,13:49:09.000,330,11162979,109405,0,1764164948,13776.205565699995,-14.469820020000043,52968.34836144001 2025-11-26,13:49:10.000,330,11163067,109445,0,1764164949,13775.747496620002,-14.399328719999176,52968.25752888001 2025-11-26,13:49:11.000,330,11163063,109605,0,1764164950,13775.403944810001,-14.730637829998159,52968.236567520005 2025-11-26,13:49:12.000,330,11162965,109445,0,1764164951,13775.208591819995,-15.329813880001893,52968.21560616 2025-11-26,13:49:13.000,330,11162990,109245,0,1764164952,13774.925666799994,-16.507018589996733,52968.1946448 2025-11-26,13:49:14.000,330,11163053,109605,0,1764164953,13774.514751889998,-17.345865060000506,52967.9850312 2025-11-26,13:49:15.000,330,11163008,109285,0,1764164954,13774.366553070002,-17.648977650002053,52967.950095600005 2025-11-26,13:49:16.000,330,11162983,109605,0,1764164955,13774.629269159988,-18.170613269998285,52967.82432744001 2025-11-26,13:49:17.000,330,11162956,109765,0,1764164956,13775.046920379995,-18.100121969997417,52967.740482 2025-11-26,13:49:18.000,330,11162983,109725,0,1764164957,13774.716841189998,-17.90979546000017,52967.684585040006 2025-11-26,13:49:19.000,330,11163083,109765,0,1764164958,13773.888275059995,-17.522093309999036,52967.63567520001 2025-11-26,13:49:20.000,330,11162996,109405,0,1764164959,13773.079917859992,-16.59160814999632,52967.53785552001 2025-11-26,13:49:21.000,330,11163026,109725,0,1764164960,13772.264824349993,-15.322764749995258,52967.36317752 2025-11-26,13:49:22.000,330,11162960,109605,0,1764164961,13771.766337410001,-14.08916699999827,52967.31426768 2025-11-26,13:49:23.000,330,11163043,109565,0,1764164962,13771.732655859996,-13.186878360000264,52967.25837072 2025-11-26,13:49:24.000,330,11163044,109605,0,1764164963,13772.022317189992,-12.524260140002298,52967.20946088 2025-11-26,13:49:25.000,330,11162993,109325,0,1764164964,13772.45344102999,-11.692462799997884,52967.2863192 2025-11-26,13:49:26.000,330,11163088,109565,0,1764164965,13773.295479779998,-10.353128099995956,52967.26535784 2025-11-26,13:49:27.000,330,11163065,109485,0,1764164966,13774.508015580002,-8.86576167000021,52967.36317752 2025-11-26,13:49:28.000,330,11163054,109445,0,1764164967,13775.956322229998,-7.575770880001073,52967.46798432001 2025-11-26,13:49:29.000,330,11162975,109605,0,1764164968,13777.41136518999,-7.237412639995455,52967.69157216 2025-11-26,13:49:30.000,330,11163043,109285,0,1764164969,13778.435284309999,-7.181019600000582,52967.81734032 2025-11-26,13:49:31.000,330,11162998,109445,0,1764164970,13779.903799889995,-7.462984799996775,52967.97105696001 2025-11-26,13:49:32.000,330,11163047,109485,0,1764164971,13781.823648240003,-7.265609160000167,52968.14573496 2025-11-26,13:49:33.000,330,11163026,109365,0,1764164972,13783.884959099996,-7.152823079995869,52968.24355464 2025-11-26,13:49:34.000,330,11163023,109525,0,1764164973,13785.602718149989,-7.089380910001637,52968.439194 2025-11-26,13:49:35.000,330,11162991,109365,0,1764164974,13786.828726569998,-6.934300050001184,52968.502078080004 2025-11-26,13:49:36.000,330,11162966,109645,0,1764164975,13788.196197499994,-8.118553889995383,52968.669768960004 2025-11-26,13:49:37.000,330,11162969,109445,0,1764164976,13788.822674329997,-10.339029839997238,52968.83047272001 2025-11-26,13:49:38.000,330,11163025,109565,0,1764164977,13788.169252259999,448.890642270002,52969.01912496001 2025-11-26,13:49:39.000,330,11163045,109485,0,1764164978,13786.357184870001,446.59967501999927,52969.16585448001 2025-11-26,13:49:40.000,330,11162935,109645,0,1764164979,13784.450809139998,-16.767836400002125,52969.13091888 2025-11-26,13:49:41.000,330,11162983,109605,0,1764164980,13782.591587579991,-18.2974976100013,52969.17982872 2025-11-26,13:49:42.000,330,11162943,109405,0,1764164981,13780.402286830002,-19.411260150001908,52969.0330992 2025-11-26,13:49:43.000,330,11163009,109645,0,1764164982,13778.273612869998,-20.34879443999671,52968.7536144 2025-11-26,13:49:44.000,330,11162934,109445,0,1764164983,13776.124729979994,-21.37796741999773,52968.47412960001 2025-11-26,13:49:45.000,330,11162985,109445,0,1764164984,13774.305926280002,-21.864357389997167,52968.0549024 2025-11-26,13:49:46.000,330,11163064,109445,0,1764164985,13772.81720176999,-21.89960304000124,52967.6706108 2025-11-26,13:49:47.000,330,11163012,109205,0,1764164986,13771.968426710002,-21.702227399997355,52967.10465408001 2025-11-26,13:49:48.000,330,11163062,109445,0,1764164987,13771.44299453,-21.19469003999984,52966.559658720005 2025-11-26,13:49:49.000,330,11162993,109285,0,1764164988,13770.21698610999,-22.104027809997206,52965.88190808001 2025-11-26,13:49:50.000,330,11163066,109925,0,1764164989,13768.94382352,-23.274183389999962,52965.315951360004 2025-11-26,13:49:51.000,330,11163046,109445,0,1764164990,13768.384709789992,-24.74745155999699,52964.68711056001 2025-11-26,13:49:52.000,330,11163009,109685,0,1764164991,13768.418391339997,-25.311381959996652,52963.91852736001 2025-11-26,13:49:53.000,330,11162979,109485,0,1764164992,13768.566590159993,-25.445315429999027,52963.24077672 2025-11-26,13:49:54.000,330,11163042,109765,0,1764164993,13768.99771399999,-25.276136309999856,52962.57700032001 2025-11-26,13:49:55.000,330,11163028,109565,0,1764164994,13769.684817619993,-25.20564500999899,52961.83636560001 2025-11-26,13:49:56.000,330,11163019,109405,0,1764164995,13770.533592679996,-24.67696025999612,52961.1725892 2025-11-26,13:49:57.000,330,11162954,109525,0,1764164996,13771.901063609992,-24.21171768000204,52960.522787040005 2025-11-26,13:49:58.000,330,11163006,109485,0,1764164997,13773.127072030002,-24.28220897999563,52959.94285608001 2025-11-26,13:49:59.000,330,11163069,109485,0,1764164998,13774.508015580002,-24.084833339999022,52959.36991224001 2025-11-26,13:50:00.000,330,11163034,109605,0,1764164999,13775.808123409988,-23.52795206999872,52958.78998128001 2025-11-26,13:50:01.000,330,11162995,109445,0,1764165000,13776.589535369996,-22.519926479995775,52958.244985920006 2025-11-26,13:50:02.000,330,11163029,109365,0,1764165001,13777.088022309988,-21.448458719998598,52957.741913280006 2025-11-26,13:50:03.000,330,11163041,109405,0,1764165002,13777.202539579994,-20.651907029998256,52957.287750480005 2025-11-26,13:50:04.000,330,11162945,109645,0,1764165003,13777.128440169989,-19.74256926000089,52956.847561919996 2025-11-26,13:50:05.000,330,11163073,109245,0,1764165004,13777.33052946999,-18.72044540999923,52956.400386240006 2025-11-26,13:50:06.000,330,11162983,109405,0,1764165005,13777.424837809995,-17.691272429998207,52956.00910752001 2025-11-26,13:50:07.000,330,11163054,109325,0,1764165006,13777.317056849999,-16.528165980002086,52955.70167424001 2025-11-26,13:50:08.000,330,11163073,109325,0,1764165007,13776.906141940002,-15.604729949998728,52955.36629248001 2025-11-26,13:50:09.000,330,11162968,109525,0,1764165008,13776.596271679991,-14.660146529997292,52955.058859200006 2025-11-26,13:50:10.000,330,11162966,109365,0,1764165009,13776.33355558999,-14.060970480000833,52954.76540016001 2025-11-26,13:50:11.000,330,11163000,109245,0,1764165010,13776.41439130999,-13.638022679995629,52954.47194112 2025-11-26,13:50:12.000,330,11162984,109245,0,1764165011,13776.50196334,-13.243271399995137,52954.3252116 2025-11-26,13:50:13.000,330,11163018,109565,0,1764165012,13777.000450279993,-12.834421859995928,52954.15752072 2025-11-26,13:50:14.000,330,11163062,109525,0,1764165013,13777.808807479996,-12.63704621999932,52954.04572680001 2025-11-26,13:50:15.000,330,11163066,109405,0,1764165014,13779.028079589996,-12.397375799999281,52953.94092 2025-11-26,13:50:16.000,330,11163043,109445,0,1764165015,13780.543749340002,-12.17885276999732,52953.91995864 2025-11-26,13:50:17.000,330,11162997,108925,0,1764165016,13781.877538719993,-11.896887570001127,52953.94092 2025-11-26,13:50:18.000,330,11162998,109565,0,1764165017,13783.103547139988,-11.248367610001878,52953.99681696001 2025-11-26,13:50:19.000,330,11163033,109525,0,1764165018,13783.790650759991,-11.509185419999994,52954.06668816 2025-11-26,13:50:20.000,330,11163077,109485,0,1764165019,13784.174620429993,-13.807201800002076,52954.1854692 2025-11-26,13:50:21.000,330,11162978,109445,0,1764165020,13784.417127589993,-15.632926469996164,52954.3252116 2025-11-26,13:50:22.000,330,11162968,109445,0,1764165021,13784.255456149993,-16.436527289995865,52954.43001840001 2025-11-26,13:50:23.000,330,11163009,109405,0,1764165022,13783.79738707,-15.844400369998766,52954.49290248 2025-11-26,13:50:24.000,330,11162942,109245,0,1764165023,13783.090074519998,-14.575556969997706,52954.534825200004 2025-11-26,13:50:25.000,330,11163044,109565,0,1764165024,13782.49054292999,-12.99655184999574,52954.52085096 2025-11-26,13:50:26.000,330,11162961,109525,0,1764165025,13781.978583369993,-10.860665460000746,52954.59072216 2025-11-26,13:50:27.000,330,11163001,109805,0,1764165026,13781.722603590002,-8.936252970001078,52954.61867064 2025-11-26,13:50:28.000,330,11162976,109485,0,1764165027,13781.082654139995,-7.688556959998095,52954.78636152 2025-11-26,13:50:29.000,330,11162976,109365,0,1764165028,13780.934455319999,-6.447910080001748,52954.86321984001 2025-11-26,13:50:30.000,330,11163048,109405,0,1764165029,13780.954664249999,-5.996765759999107,52954.96103952001 2025-11-26,13:50:31.000,330,11163004,109525,0,1764165030,13781.304952369996,-5.869881419996091,52955.18462736 2025-11-26,13:50:32.000,330,11162933,109605,0,1764165031,13781.486832739996,-6.024962279996544,52955.31738264001 2025-11-26,13:50:33.000,330,11163047,109485,0,1764165032,13781.284743439996,-5.841684899998654,52955.59686744 2025-11-26,13:50:34.000,330,11162985,109485,0,1764165033,13781.581141080002,-5.4398844899988035,52955.78551968 2025-11-26,13:50:35.000,330,11163079,109405,0,1764165034,13782.362553039995,-5.115624509999179,52956.065004480006 2025-11-26,13:50:36.000,330,11162962,109365,0,1764165035,13783.285427509989,-4.7067749699999695,52956.26763096 2025-11-26,13:50:37.000,330,11162996,109525,0,1764165036,13784.080312090002,-4.128746310001588,52956.53314152 2025-11-26,13:50:38.000,330,11162997,109605,0,1764165037,13784.841515119995,-4.107598919996235,52956.79865208 2025-11-26,13:50:39.000,330,11163010,109165,0,1764165038,13785.238957410002,-4.403662379998423,52957.12704672 2025-11-26,13:50:40.000,330,11163035,109165,0,1764165039,13785.656608629994,-5.172017550001328,52957.518325439996 2025-11-26,13:50:41.000,330,11163013,109485,0,1764165040,13786.10794139999,-5.623161869996693,52957.8187716 2025-11-26,13:50:42.000,330,11163064,109405,0,1764165041,13786.384130109996,-5.313000149995787,52958.14716624001 2025-11-26,13:50:43.000,330,11162998,109245,0,1764165042,13786.754627159993,-4.861855830000422,52958.44062528 2025-11-26,13:50:44.000,330,11162930,109525,0,1764165043,13786.754627159993,-4.579890629996953,52958.75504568 2025-11-26,13:50:45.000,330,11163037,109605,0,1764165044,13786.343712249996,-4.558743239998876,52958.98562064001 2025-11-26,13:50:46.000,330,11163006,109405,0,1764165045,13786.04731460999,-5.10857537999982,52959.24414408001 2025-11-26,13:50:47.000,330,11163088,109605,0,1764165046,13785.663344939989,-6.187092269996356,52959.47471904 2025-11-26,13:50:48.000,330,11162985,109525,0,1764165047,13785.218748480002,-6.955447439999261,52959.66337128 2025-11-26,13:50:49.000,330,11163047,109405,0,1764165048,13784.63268951,-7.646262180001941,52959.754203840006 2025-11-26,13:50:50.000,330,11163079,109405,0,1764165049,13784.019685300002,-7.794293909995758,52959.90792048 2025-11-26,13:50:51.000,330,11162954,109565,0,1764165050,13783.83780493,-7.815441300001112,52959.97779168 2025-11-26,13:50:52.000,330,11162979,109605,0,1764165051,13783.790650759991,-8.019866069997079,52960.02670152 2025-11-26,13:50:53.000,330,11162986,109445,0,1764165052,13783.52793466999,-7.963473030002206,52960.09657272 2025-11-26,13:50:54.000,330,11162980,109445,0,1764165053,13783.150701309998,-7.963473030002206,52960.06163712001 2025-11-26,13:50:55.000,330,11163080,109805,0,1764165054,13782.753259019992,-8.097406499997305,52960.04766288 2025-11-26,13:50:56.000,330,11162984,109405,0,1764165055,13782.45686138,-7.998718679999001,52960.02670152 2025-11-26,13:50:57.000,330,11162986,109485,0,1764165056,13782.47033399999,-7.625114789996587,52960.00574016 2025-11-26,13:50:58.000,330,11162974,109605,0,1764165057,13782.719577470001,-7.307903939996322,52959.90792048 2025-11-26,13:50:59.000,330,11163087,109525,0,1764165058,13782.861039980002,-7.413640890001261,52959.83106216 2025-11-26,13:51:00.000,330,11163003,109405,0,1764165059,13782.638741750001,-7.061184389996924,52959.76119096 2025-11-26,13:51:01.000,330,11163012,109485,0,1764165060,13782.221090529994,455.41108751999855,52959.60747432001 2025-11-26,13:51:02.000,330,11163058,109365,0,1764165061,13782.093100639999,-6.0672570599999744,52959.50266752 2025-11-26,13:51:03.000,330,11162990,109565,0,1764165062,13781.917956579993,-6.010864019997825,52959.43279632 2025-11-26,13:51:04.000,330,11163071,109605,0,1764165063,13781.19717141,-6.694629630001145,52959.41183496001 2025-11-26,13:51:05.000,330,11162991,109445,0,1764165064,13780.429232069997,-7.871834339995985,52959.38388648 2025-11-26,13:51:06.000,330,11163068,109485,0,1764165065,13779.964426679995,-8.87281079999957,52959.41183496001 2025-11-26,13:51:07.000,330,11162964,109405,0,1764165066,13779.519830219993,-9.422642940000514,52959.4258092 2025-11-26,13:51:08.000,330,11163002,109565,0,1764165067,13779.115651619992,-9.605920319998404,52959.46074480001 2025-11-26,13:51:09.000,330,11163065,109485,0,1764165068,13778.320767039993,-10.042966380002326,52959.516641760005 2025-11-26,13:51:10.000,330,11163016,109445,0,1764165069,13777.404628879995,-9.761001179998857,52959.62144856 2025-11-26,13:51:11.000,330,11163068,109405,0,1764165070,13776.42112762,-9.211169039997912,52959.733242480004 2025-11-26,13:51:12.000,330,11163052,109365,0,1764165071,13775.471307909997,-8.456912130001001,52959.8101008 2025-11-26,13:51:13.000,330,11163073,109525,0,1764165072,13774.534960819998,-8.23838909999904,52959.94285608001 2025-11-26,13:51:14.000,330,11162988,109605,0,1764165073,13773.517778009998,-7.82953955999983,52960.068624240004 2025-11-26,13:51:15.000,330,11162989,109325,0,1764165074,13772.507331509994,-7.188068729999941,52960.21535376 2025-11-26,13:51:16.000,330,11163036,109645,0,1764165075,13771.33521356999,-6.9624965699986205,52960.34112192 2025-11-26,13:51:17.000,330,11163089,109485,0,1764165076,13770.38539386,-6.708727889999864,52960.50182568 2025-11-26,13:51:18.000,330,11163023,109605,0,1764165077,13769.799334889998,-6.617089200000919,52960.71143928001 2025-11-26,13:51:19.000,330,11163070,109565,0,1764165078,13769.442310459992,-6.842661360002239,52960.86515592 2025-11-26,13:51:20.000,330,11162996,109605,0,1764165079,13769.05834078999,-7.2233143799967365,52961.05380816 2025-11-26,13:51:21.000,330,11163071,109405,0,1764165080,13768.607008019993,-7.448886539998057,52961.291370240004 2025-11-26,13:51:22.000,330,11163076,109405,0,1764165081,13768.431863960002,-7.864785209996626,52961.43809976 2025-11-26,13:51:23.000,330,11163014,109365,0,1764165082,13768.357764549997,-8.513305169995874,52961.6616876 2025-11-26,13:51:24.000,330,11163068,109685,0,1764165083,13768.189356800001,-9.22526729999663,52961.92719816001 2025-11-26,13:51:25.000,330,11163083,109445,0,1764165084,13767.468571629994,-10.27558766999573,52962.09488904001 2025-11-26,13:51:26.000,330,11163047,109445,0,1764165085,13767.077865649997,-11.262465870000597,52962.20668296 2025-11-26,13:51:27.000,330,11163072,109445,0,1764165086,13767.212591850002,-11.784101489996829,52962.31148976001 2025-11-26,13:51:28.000,330,11162988,109605,0,1764165087,13767.542671039999,-11.530332809998072,52962.37437384 2025-11-26,13:51:29.000,330,11163051,109565,0,1764165088,13768.135466319996,-10.938205890000972,52962.367386720005 2025-11-26,13:51:30.000,330,11163063,109365,0,1764165089,13768.734997909989,-10.198047239995503,52962.34642536 2025-11-26,13:51:31.000,330,11163070,109565,0,1764165090,13769.233484849996,-9.612969449997763,52962.318476880006 2025-11-26,13:51:32.000,330,11163014,109405,0,1764165091,13769.543355109992,-9.140677739997045,52962.27655416 2025-11-26,13:51:33.000,330,11163070,109405,0,1764165092,13770.04184205,-8.562649079998664,52962.2555928 2025-11-26,13:51:34.000,330,11163059,109405,0,1764165093,13770.499911129991,-8.626091250000172,52962.26257992001 2025-11-26,13:51:35.000,330,11163006,109205,0,1764165094,13770.769363530002,-9.493134240001382,52962.269567040006 2025-11-26,13:51:36.000,330,11162984,109925,0,1764165095,13770.924298659993,-10.085261159998481,52962.22065720001 2025-11-26,13:51:37.000,330,11163047,109725,0,1764165096,13771.692237999996,-10.381324620000669,52962.13681176 2025-11-26,13:51:38.000,330,11163014,109485,0,1764165097,13772.60163985,-10.67738807999558,52962.12283752001 2025-11-26,13:51:39.000,330,11163075,109445,0,1764165098,13773.342633949993,-11.14263065999694,52962.03899208 2025-11-26,13:51:40.000,330,11163079,109605,0,1764165099,13773.96237447,-11.960329739995359,52962.032004960005 2025-11-26,13:51:41.000,330,11163055,109245,0,1764165100,13774.582114989993,-12.799176209999132,52962.02501784001 2025-11-26,13:51:42.000,330,11162993,109525,0,1764165101,13775.437626359992,-14.385230460000457,52961.9411724 2025-11-26,13:51:43.000,330,11163060,109485,0,1764165102,13776.603007990001,-16.605706410002313,52961.95514664001 2025-11-26,13:51:44.000,330,11162960,109285,0,1764165103,13777.505673529995,-18.142416750000848,52961.89924968 2025-11-26,13:51:45.000,330,11162954,109405,0,1764165104,13778.334239659998,-19.58043927000108,52961.88527544001 2025-11-26,13:51:46.000,330,11163068,109445,0,1764165105,13779.034815899991,-20.708300070000405,52961.77348152 2025-11-26,13:51:47.000,330,11162968,109485,0,1764165106,13779.99137191999,-21.096002220001537,52961.70361032 2025-11-26,13:51:48.000,330,11162986,109445,0,1764165107,13781.12980830999,-21.582392190000974,52961.598803520006 2025-11-26,13:51:49.000,330,11163067,109525,0,1764165108,13782.39623459,-22.125175199995283,52961.480022480006 2025-11-26,13:51:50.000,330,11162996,109245,0,1764165109,13783.864750169996,-22.583368649997283,52961.37521568 2025-11-26,13:51:51.000,330,11163089,109525,0,1764165110,13785.265902649997,-22.639761689999432,52961.312331600006 2025-11-26,13:51:52.000,330,11162998,109405,0,1764165111,13786.222458669996,-22.174519109998073,52961.27040888 2025-11-26,13:51:53.000,330,11163018,109405,0,1764165112,13786.795045019993,-21.356820029999653,52961.21451192001 2025-11-26,13:51:54.000,330,11162961,109605,0,1764165113,13787.280059339995,-20.595513989996107,52961.11669224001 2025-11-26,13:51:55.000,330,11163078,109445,0,1764165114,13787.401312919996,-20.433383999996295,52961.06778240001 2025-11-26,13:51:56.000,330,11163056,109325,0,1764165115,13787.596665910001,-20.489777039998444,52960.955988480004 2025-11-26,13:51:57.000,330,11163061,109645,0,1764165116,13787.879590930002,-20.637808769999538,52960.94900136001 2025-11-26,13:51:58.000,330,11163043,109485,0,1764165117,13788.250087979999,-20.701250940001046,52960.99092408 2025-11-26,13:51:59.000,330,11163063,109285,0,1764165118,13788.458913589995,-20.821086149997427,52961.01188544 2025-11-26,13:52:00.000,330,11163005,109325,0,1764165119,13788.155779639994,-21.103051350000896,52960.9629756 2025-11-26,13:52:01.000,330,11163005,109685,0,1764165120,13788.142307019989,-20.9902652699966,52960.96996272001 2025-11-26,13:52:02.000,330,11163053,109325,0,1764165121,13788.250087979999,440.8898797200018,52960.93502712 2025-11-26,13:52:03.000,330,11162971,109405,0,1764165122,13788.357868939995,-20.814037019998068,52960.87214304 2025-11-26,13:52:04.000,330,11163018,109405,0,1764165123,13788.856355880002,-20.835184409996145,52960.907078640004 2025-11-26,13:52:05.000,330,11163084,109365,0,1764165124,13789.274007099993,-20.130271410002024,52960.86515592 2025-11-26,13:52:06.000,330,11163042,109525,0,1764165125,13789.866802379991,-19.460604059997422,52960.8931044 2025-11-26,13:52:07.000,330,11163029,109405,0,1764165126,13790.607796479999,443.1456013200004,52960.8931044 2025-11-26,13:52:08.000,330,11163019,109725,0,1764165127,13791.510462019993,-17.557338959995832,52961.03983392 2025-11-26,13:52:09.000,330,11163119,109525,0,1764165128,13792.709525199993,-16.316692079999484,52961.1725892 2025-11-26,13:52:10.000,330,11162978,109605,0,1764165129,13794.083732439998,-15.245224320002308,52961.36822856 2025-11-26,13:52:11.000,330,11163047,109245,0,1764165130,13795.451203369994,-14.660146529997292,52961.60579064 2025-11-26,13:52:12.000,330,11163047,109405,0,1764165131,13796.663739169999,-14.399328719999176,52961.913223920004 2025-11-26,13:52:13.000,330,11162994,109485,0,1764165132,13797.195907659996,-14.201953079995292,52962.20668296 2025-11-26,13:52:14.000,330,11162930,109525,0,1764165133,13797.424942199992,-13.990479179999966,52962.52809048001 2025-11-26,13:52:15.000,330,11163079,109685,0,1764165134,13797.579877329998,-13.701464849997137,52962.919369200004 2025-11-26,13:52:16.000,330,11162989,109405,0,1764165135,13797.573141020002,-13.652120940001623,52963.28269944 2025-11-26,13:52:17.000,330,11163051,109645,0,1764165136,13797.270007070001,-13.771956149998005,52963.57615848 2025-11-26,13:52:18.000,330,11162988,109605,0,1764165137,13796.78499275,-14.068019610000192,52963.98839856001 2025-11-26,13:52:19.000,330,11163087,109485,0,1764165138,13796.131570680001,-14.709490440000081,52964.21897352 2025-11-26,13:52:20.000,330,11163060,109685,0,1764165139,13795.336686099989,-15.386206919996766,52964.50544544 2025-11-26,13:52:21.000,330,11163043,109565,0,1764165140,13794.824726539991,-15.893744280001556,52964.70807192001 2025-11-26,13:52:22.000,330,11163030,109405,0,1764165141,13794.44075686999,-16.041776009995374,52964.85480144001 2025-11-26,13:52:23.000,330,11163076,109445,0,1764165142,13794.070259819993,-16.154562089999672,52965.02947944 2025-11-26,13:52:24.000,330,11163002,109565,0,1764165143,13793.773862180002,-16.189807739996468,52965.21114456001 2025-11-26,13:52:25.000,330,11162988,109405,0,1764165144,13793.34273833999,-16.415379899997788,52965.32992560001 2025-11-26,13:52:26.000,330,11163074,109685,0,1764165145,13792.945296049998,-16.739639879997412,52965.46268088 2025-11-26,13:52:27.000,330,11162946,109365,0,1764165146,13792.729734129993,-17.571437220001826,52965.56748768 2025-11-26,13:52:28.000,330,11163006,109685,0,1764165147,13792.386182319991,-18.332743259998097,52965.469668 2025-11-26,13:52:29.000,330,11163022,109605,0,1764165148,13791.98200371999,-18.790936710000096,52965.51857784 2025-11-26,13:52:30.000,330,11163018,109445,0,1764165149,13791.571088809993,-18.70634715000051,52965.40678392001 2025-11-26,13:52:31.000,330,11163025,109565,0,1764165150,13791.0928108,-18.43848020999576,52965.34389984 2025-11-26,13:52:32.000,330,11163065,109325,0,1764165151,13790.78967685,-18.396185429999605,52965.21114456001 2025-11-26,13:52:33.000,330,11163021,109565,0,1764165152,13790.425916109998,-18.593561069996213,52965.099350640005 2025-11-26,13:52:34.000,330,11163047,109525,0,1764165153,13789.85332976,-18.875526269999682,52964.97358248001 2025-11-26,13:52:35.000,330,11162989,109365,0,1764165154,13789.321161269989,-19.71437273999618,52964.86178856 2025-11-26,13:52:36.000,330,11162949,109565,0,1764165155,13788.815938020001,-20.588464859996748,52964.72903328 2025-11-26,13:52:37.000,330,11163051,109525,0,1764165156,13788.499331449995,-21.483704369995394,52964.57531664 2025-11-26,13:52:38.000,330,11163077,109605,0,1764165157,13787.960426649988,-21.77976782999758,52964.35172880001 2025-11-26,13:52:39.000,330,11162992,109445,0,1764165158,13787.576456980001,-21.82911174000037,52964.1770508 2025-11-26,13:52:40.000,330,11163006,109405,0,1764165159,13787.24637778999,-22.125175199995283,52964.00935992 2025-11-26,13:52:41.000,330,11163041,109565,0,1764165160,13786.990398009999,-22.42828778999683,52963.76481072 2025-11-26,13:52:42.000,330,11162985,109445,0,1764165161,13786.936507529994,-22.64681081999879,52963.59711984 2025-11-26,13:52:43.000,330,11162983,109645,0,1764165162,13787.158805759995,-22.583368649997283,52963.38750624 2025-11-26,13:52:44.000,330,11163034,109765,0,1764165163,13787.509093879991,-22.2520595399983,52963.17789264001 2025-11-26,13:52:45.000,330,11162975,109445,0,1764165164,13787.731392109992,-22.082880419999128,52963.00321464 2025-11-26,13:52:46.000,330,11163058,109365,0,1764165165,13787.987371889998,-21.977143470001465,52962.89840784 2025-11-26,13:52:47.000,330,11163038,109605,0,1764165166,13788.250087979999,-22.174519109998073,52962.604948800006 2025-11-26,13:52:48.000,330,11162982,109645,0,1764165167,13788.63405765,-22.06878216000041,52962.45123216 2025-11-26,13:52:49.000,330,11163009,109285,0,1764165168,13788.916982670002,-21.751571310000145,52962.269567040006 2025-11-26,13:52:50.000,330,11162999,109485,0,1764165169,13789.146017209998,-21.476655239996035,52962.1857216 2025-11-26,13:52:51.000,330,11163080,109645,0,1764165170,13789.375051749994,-21.16649351999513,52962.08790192 2025-11-26,13:52:52.000,330,11162973,109405,0,1764165171,13789.516514259994,-20.7435457199972,52961.95514664001 2025-11-26,13:52:53.000,330,11162980,109645,0,1764165172,13790.068891679992,-20.56026833999931,52961.913223920004 2025-11-26,13:52:54.000,330,11163018,109565,0,1764165173,13790.917666739995,-20.814037019998068,52961.90623680001 2025-11-26,13:52:55.000,330,11163080,109485,0,1764165174,13791.806859659999,-20.870430060000217,52961.88527544001 2025-11-26,13:52:56.000,330,11163034,109605,0,1764165175,13792.648898409992,-20.73649658999784,52961.89226256 2025-11-26,13:52:57.000,330,11163056,109605,0,1764165176,13793.42357405999,-20.35584356999607,52961.934185280006 2025-11-26,13:52:58.000,330,11163056,109485,0,1764165177,13794.130886609993,-19.869453599996632,52961.962133760004 2025-11-26,13:52:59.000,330,11163010,109485,0,1764165178,13794.716945579996,-19.58748840000044,52961.97610800001 2025-11-26,13:53:00.000,330,11163012,109365,0,1764165179,13795.309740859993,-19.57339014000172,52962.01803072 2025-11-26,13:53:01.000,330,11163021,109525,0,1764165180,13795.88232720999,-19.601586659999157,52962.09488904001 2025-11-26,13:53:02.000,330,11163041,109565,0,1764165181,13796.158515919997,-20.1514188000001,52962.20668296 2025-11-26,13:53:03.000,330,11163008,109365,0,1764165182,13796.124834369992,-20.701250940001046,52962.33943824001 2025-11-26,13:53:04.000,330,11162968,109605,0,1764165183,13796.158515919997,-21.046658309998747,52962.44424504 2025-11-26,13:53:05.000,330,11163038,109605,0,1764165184,13795.94969031,-21.455507849997957,52962.5700132 2025-11-26,13:53:06.000,330,11163097,109485,0,1764165185,13795.6061385,-21.7938660899963,52962.66783288 2025-11-26,13:53:07.000,330,11163068,109445,0,1764165186,13795.026815839992,-22.160420849999355,52962.73071696 2025-11-26,13:53:08.000,330,11162968,109405,0,1764165187,13794.110677679993,-22.53402474000177,52962.772639680006 2025-11-26,13:53:09.000,330,11163043,109925,0,1764165188,13793.012659149994,-22.971070799998415,52962.772639680006 2025-11-26,13:53:10.000,330,11162992,109245,0,1764165189,13791.308372719992,-22.759596899995813,52962.702768480005 2025-11-26,13:53:11.000,330,11163004,109405,0,1764165190,13789.119071970003,-22.343698229997244,52962.604948800006 2025-11-26,13:53:12.000,330,11163054,109565,0,1764165191,13787.030815869999,-21.913701299999957,52962.465206400004 2025-11-26,13:53:13.000,330,11162976,109565,0,1764165192,13785.252430029992,-21.65288349000184,52962.34642536 2025-11-26,13:53:14.000,330,11162993,109285,0,1764165193,13783.62897931999,-22.07583128999977,52962.22065720001 2025-11-26,13:53:15.000,330,11162980,109205,0,1764165194,13782.12678218999,-22.512877349996415,52962.05296632001 2025-11-26,13:53:16.000,330,11163012,109605,0,1764165195,13780.368605279997,-22.752547769996454,52961.84335272 2025-11-26,13:53:17.000,330,11163060,109485,0,1764165196,13778.55653789,-23.443362509999133,52961.626752000004 2025-11-26,13:53:18.000,330,11163059,109605,0,1764165197,13777.128440169989,-24.14827551000053,52961.38918992 2025-11-26,13:53:19.000,330,11163055,109445,0,1764165198,13775.821596029993,-24.768598950002342,52961.123679360004 2025-11-26,13:53:20.000,330,11162958,109405,0,1764165199,13774.89198524999,-25.1563010999962,52960.87214304 2025-11-26,13:53:21.000,330,11163030,109405,0,1764165200,13774.326135210002,-25.247939789995144,52960.56470976001 2025-11-26,13:53:22.000,330,11162999,109565,0,1764165201,13774.117309599991,-24.839090249995934,52960.22932800001 2025-11-26,13:53:23.000,330,11163048,109245,0,1764165202,13774.319398899992,-24.655812869998044,52960.02670152 2025-11-26,13:53:24.000,330,11162985,109485,0,1764165203,13774.790940599989,-24.78269721000106,52959.79612656001 2025-11-26,13:53:25.000,330,11162981,109245,0,1764165204,13775.08060193,436.6744999799994,52959.614461440004 2025-11-26,13:53:26.000,330,11162993,109445,0,1764165205,13775.32310909,-25.212694139998348,52959.4258092 2025-11-26,13:53:27.000,330,11163040,109605,0,1764165206,13775.464571600001,-25.670887590000348,52959.23715696 2025-11-26,13:53:28.000,330,11163060,109565,0,1764165207,13775.700342449993,-26.36170232999575,52959.13933728 2025-11-26,13:53:29.000,330,11163037,109445,0,1764165208,13776.077575809999,-26.86219056000118,52959.02055624 2025-11-26,13:53:30.000,330,11163072,109565,0,1764165209,13776.48175441,-27.123008369999297,52958.98562064001 2025-11-26,13:53:31.000,330,11163067,109365,0,1764165210,13776.528908579996,-27.123008369999297,52958.83889112001 2025-11-26,13:53:32.000,330,11163036,109765,0,1764165211,13776.29987404,-26.86923969000054,52958.78998128001 2025-11-26,13:53:33.000,330,11163034,109485,0,1764165212,13776.010212709989,-26.848092299995187,52958.73408432 2025-11-26,13:53:34.000,330,11162952,109485,0,1764165213,13775.720551379993,-26.69301144000201,52958.68517448 2025-11-26,13:53:35.000,330,11162952,109365,0,1764165214,13775.363526950001,-26.277112769996165,52958.74107144001 2025-11-26,13:53:36.000,330,11162986,109565,0,1764165215,13774.622532849993,-26.150228430000425,52958.63626464 2025-11-26,13:53:37.000,330,11162969,109445,0,1764165216,13773.551459559989,-26.129081040002347,52958.67120024001 2025-11-26,13:53:38.000,330,11163056,109365,0,1764165217,13772.82393808,-26.093835389998276,52958.629277520005 2025-11-26,13:53:39.000,330,11162965,109285,0,1764165218,13772.103152909993,-25.572199770002044,52958.65023888001 2025-11-26,13:53:40.000,330,11162963,109525,0,1764165219,13771.746128480001,-25.043515019999177,52958.53145784001 2025-11-26,13:53:41.000,330,11162973,109325,0,1764165220,13771.61813858999,-24.592370699996536,52958.43363816001 2025-11-26,13:53:42.000,330,11162947,109605,0,1764165221,13771.752864789996,-24.197619419996045,52958.412676800006 2025-11-26,13:53:43.000,330,11163047,109485,0,1764165222,13771.907799920002,-23.859261179997702,52958.45459952001 2025-11-26,13:53:44.000,330,11162989,109285,0,1764165223,13771.941481469992,-23.147299049996946,52958.45459952001 2025-11-26,13:53:45.000,330,11162955,109325,0,1764165224,13772.379341619999,-22.442386049995548,52958.42665104 2025-11-26,13:53:46.000,330,11162964,109605,0,1764165225,13772.88456487,439.6915276200016,52958.42665104 2025-11-26,13:53:47.000,330,11162976,109405,0,1764165226,13773.94216554,-21.511900890000106,52958.43363816001 2025-11-26,13:53:48.000,330,11163005,109245,0,1764165227,13775.228800749996,-21.067805699996825,52958.45459952001 2025-11-26,13:53:49.000,330,11162946,109645,0,1764165228,13776.515435959991,-20.644857899998897,52958.510496480005 2025-11-26,13:53:50.000,330,11163035,109605,0,1764165229,13777.667344969996,-20.250106619998405,52958.63626464 2025-11-26,13:53:51.000,330,11163095,109365,0,1764165230,13778.81251766999,-19.827158820000477,52958.831904 2025-11-26,13:53:52.000,330,11163041,109605,0,1764165231,13780.146307049996,-19.559291879995726,52958.964659280005 2025-11-26,13:53:53.000,330,11162951,109685,0,1764165232,13781.830384549998,-19.016508870001417,52959.20920848 2025-11-26,13:53:54.000,330,11162944,109245,0,1764165233,13783.622243009995,-18.60061019999557,52959.43978344001 2025-11-26,13:53:55.000,330,11163062,109285,0,1764165234,13785.501673499988,-17.86045154999738,52959.803113680005 2025-11-26,13:53:56.000,330,11163007,109485,0,1764165235,13787.616874840001,-16.831278569996357,52960.18041816001 2025-11-26,13:53:57.000,330,11163010,109605,0,1764165236,13789.70513093999,-15.9853829700005,52960.62759384 2025-11-26,13:53:58.000,330,11163034,109525,0,1764165237,13792.136938849995,-15.562435169995297,52961.08874376001 2025-11-26,13:53:59.000,330,11163055,109485,0,1764165238,13794.5283289,-14.913915209996048,52961.68963608001 2025-11-26,13:54:00.000,330,11163032,109325,0,1764165239,13796.832146919995,-14.30769003000023,52962.24161856001 2025-11-26,13:54:01.000,330,11163055,109325,0,1764165240,13799.28416376,-14.025724829996761,52962.85648512 2025-11-26,13:54:02.000,330,11163064,109405,0,1764165241,13801.70249905,-13.553433119996043,52963.590132720004 2025-11-26,13:54:03.000,330,11162978,109605,0,1764165242,13804.08041648,-12.806225339998491,52964.260896240005 2025-11-26,13:54:04.000,330,11162956,109365,0,1764165243,13806.377498189999,-12.009673649998149,52965.03646656 2025-11-26,13:54:05.000,330,11163020,109485,0,1764165244,13808.263664990001,-11.643118889995094,52965.87492096 2025-11-26,13:54:06.000,330,11163052,109565,0,1764165245,13809.967951419989,-11.58672585000022,52966.678439760006 2025-11-26,13:54:07.000,330,11163045,109525,0,1764165246,13811.38931282999,-11.480988899995282,52967.54484264 2025-11-26,13:54:08.000,330,11162935,109445,0,1764165247,13812.75004744999,-11.029844579999917,52968.36233568 2025-11-26,13:54:09.000,330,11163082,109445,0,1764165248,13813.89522015,-10.578700259997277,52969.137905999996 2025-11-26,13:54:10.000,330,11163073,109565,0,1764165249,13814.710313659998,-10.310833319999801,52969.90648920001 2025-11-26,13:54:11.000,330,11163099,109325,0,1764165250,13815.2761637,-10.219194630000857,52970.61917544 2025-11-26,13:54:12.000,330,11163079,109525,0,1764165251,13815.572561339992,-9.746902920000139,52971.35981016 2025-11-26,13:54:13.000,330,11163044,109605,0,1764165252,13815.28963631999,-9.260512950000702,52971.93974112 2025-11-26,13:54:14.000,330,11163057,109645,0,1764165253,13814.770940449998,-8.943302100000437,52972.54063344001 2025-11-26,13:54:15.000,330,11163045,109565,0,1764165254,13813.93563801,-8.752975589995913,52973.07165456001 2025-11-26,13:54:16.000,330,11163062,109445,0,1764165255,13812.77025637999,-8.760024719995272,52973.50485600001 2025-11-26,13:54:17.000,330,11163016,109485,0,1764165256,13811.51056640999,-9.246414690001984,52973.94504456 2025-11-26,13:54:18.000,330,11162979,109485,0,1764165257,13810.021841899994,-10.353128099995956,52974.322349040005 2025-11-26,13:54:19.000,330,11162997,109565,0,1764165258,13808.162620340001,-11.59377497999958,52974.57388536 2025-11-26,13:54:20.000,330,11162990,109685,0,1764165259,13806.209090439988,-12.954257069999585,52974.76952472001 2025-11-26,13:54:21.000,330,11163047,109405,0,1764165260,13804.087152789994,-14.293591770001512,52974.95817696 2025-11-26,13:54:22.000,330,11163012,109685,0,1764165261,13802.032578239996,-15.738663420001103,52974.9721512 2025-11-26,13:54:23.000,330,11163009,109325,0,1764165262,13800.112729889988,-17.02865421000024,52974.93721560001 2025-11-26,13:54:24.000,330,11163045,109445,0,1764165263,13798.07836426999,-18.12831849000213,52974.825421680005 2025-11-26,13:54:25.000,330,11162992,109405,0,1764165264,13796.118098059997,-18.8896245299984,52974.63676944 2025-11-26,13:54:26.000,330,11163090,109605,0,1764165265,13794.225194949999,-19.559291879995726,52974.35728464 2025-11-26,13:54:27.000,330,11163063,109445,0,1764165266,13792.453545420001,-20.426334869996936,52973.95901880001 2025-11-26,13:54:28.000,330,11163069,109325,0,1764165267,13790.580851239989,440.6079145199983,52973.58870144 2025-11-26,13:54:29.000,330,11163072,109445,0,1764165268,13788.48585882999,-21.110100480000256,52973.246332560004 2025-11-26,13:54:30.000,330,11162999,109405,0,1764165269,13786.579483100002,-21.103051350000896,52972.75723416001 2025-11-26,13:54:31.000,330,11163005,109325,0,1764165270,13784.95603239,440.4105388800017,52972.40089104001 2025-11-26,13:54:32.000,330,11163076,109365,0,1764165271,13783.440362639994,-21.314525249996223,52972.07948352 2025-11-26,13:54:33.000,330,11162993,109525,0,1764165272,13782.34908041999,-20.9902652699966,52971.70217904001 2025-11-26,13:54:34.000,330,11162998,109525,0,1764165273,13781.31168867999,-20.34879443999671,52971.33186168 2025-11-26,13:54:35.000,330,11162980,109405,0,1764165274,13780.375341589992,-19.495849710001494,52971.03141552001 2025-11-26,13:54:36.000,330,11162948,109365,0,1764165275,13779.358158779993,-18.910771919996478,52970.75891784 2025-11-26,13:54:37.000,330,11163073,109445,0,1764165276,13778.644109919995,-18.508971509996627,52970.55629136001 2025-11-26,13:54:38.000,330,11163017,109645,0,1764165277,13778.516120029999,-18.02258153999719,52970.4305232 2025-11-26,13:54:39.000,330,11162975,109245,0,1764165278,13778.79904505,-17.38815983999666,52970.26283232 2025-11-26,13:54:40.000,330,11162976,109445,0,1764165279,13779.344686160002,-16.61275554000167,52970.22789672 2025-11-26,13:54:41.000,330,11162983,109565,0,1764165280,13780.15977967,-15.914891669999633,52970.178986880004 2025-11-26,13:54:42.000,330,11162987,109405,0,1764165281,13781.453151189991,-15.12538910999865,52970.26981944001 2025-11-26,13:54:43.000,330,11162979,109405,0,1764165282,13783.218064409994,-14.30769003000023,52970.40956184001 2025-11-26,13:54:44.000,330,11163032,109285,0,1764165283,13785.582509219988,-13.86359483999695,52970.65411104001 2025-11-26,13:54:45.000,330,11163066,109605,0,1764165284,13787.724655799997,-13.645071810002264,52970.898660240004 2025-11-26,13:54:46.000,330,11162990,109565,0,1764165285,13789.819648209996,-13.489990950001811,52971.255003360006 2025-11-26,13:54:47.000,330,11163068,109445,0,1764165286,13792.00221264999,-13.08819054000196,52971.590385120006 2025-11-26,13:54:48.000,330,11162988,109285,0,1764165287,13794.393602699995,-12.496063619997585,52971.98166384 2025-11-26,13:54:49.000,330,11163100,109445,0,1764165288,13796.542485589998,-11.82639627000026,52972.407878160004 2025-11-26,13:54:50.000,330,11163073,109405,0,1764165289,13798.273717259995,-11.347055430000182,52972.79915688 2025-11-26,13:54:51.000,330,11162981,109485,0,1764165290,13799.35826316999,-10.95935327999905,52973.23934544001 2025-11-26,13:54:52.000,330,11162981,109445,0,1764165291,13800.065575719993,-10.740830249997089,52973.68652112 2025-11-26,13:54:53.000,330,11163045,109365,0,1764165292,13800.301346569999,451.0547251800017,52974.09177408 2025-11-26,13:54:54.000,330,11162961,109605,0,1764165293,13800.254192399989,-11.114434139999503,52974.538949760004 2025-11-26,13:54:55.000,330,11163055,109245,0,1764165294,13799.823068559992,-11.58672585000022,52974.98612544001 2025-11-26,13:54:56.000,330,11163105,109885,0,1764165295,13798.960820879998,-11.833445399999619,52975.34945568001 2025-11-26,13:54:57.000,330,11163061,109645,0,1764165296,13798.04468272,-11.953280609996,52975.761695760004 2025-11-26,13:54:58.000,330,11163026,109005,0,1764165297,13797.04097252999,-11.94623147999664,52976.09009040001 2025-11-26,13:54:59.000,330,11163063,109165,0,1764165298,13795.774546249995,-12.22819668000011,52976.47438200001 2025-11-26,13:55:00.000,330,11162995,109645,0,1764165299,13794.204986019999,-12.714586649999546,52976.78181528001 2025-11-26,13:55:01.000,330,11163071,109605,0,1764165300,13792.722997819998,-13.433597909999662,52977.09623568001 2025-11-26,13:55:02.000,330,11163082,109645,0,1764165301,13791.11301973,-14.124412650002341,52977.32681064 2025-11-26,13:55:03.000,330,11163048,109285,0,1764165302,13789.67144939,-14.751785219996236,52977.459565920006 2025-11-26,13:55:04.000,330,11163057,109565,0,1764165303,13788.647530269991,-15.13243823999801,52977.57135984001 2025-11-26,13:55:05.000,330,11162980,109485,0,1764165304,13788.041262369989,-15.365059529998689,52977.58533408 2025-11-26,13:55:06.000,330,11163052,109525,0,1764165305,13787.630347459992,-15.689319509998313,52977.64123104 2025-11-26,13:55:07.000,330,11163065,109485,0,1764165306,13787.448467089991,-15.76685993999854,52977.69712800001 2025-11-26,13:55:08.000,330,11163057,109605,0,1764165307,13787.542775429996,-15.830302110000048,52977.75302496 2025-11-26,13:55:09.000,330,11163086,109605,0,1764165308,13787.684237939997,-16.041776009995374,52977.7320636 2025-11-26,13:55:10.000,330,11162984,109485,0,1764165309,13787.4552034,-16.21095513000182,52977.81590904001 2025-11-26,13:55:11.000,330,11163066,109525,0,1764165310,13786.761363469988,-16.323741209998843,52977.92071584 2025-11-26,13:55:12.000,330,11163041,109565,0,1764165311,13786.464965829997,-16.45062555000186,52977.91372872001 2025-11-26,13:55:13.000,330,11163083,109525,0,1764165312,13786.592955719992,-16.288495560002048,52977.892767360005 2025-11-26,13:55:14.000,330,11163072,109605,0,1764165313,13787.057761109994,-15.80915472000197,52977.90674160001 2025-11-26,13:55:15.000,330,11163006,109885,0,1764165314,13787.778546280002,-15.217027799997595,52977.95565144001 2025-11-26,13:55:16.000,330,11162983,109525,0,1764165315,13788.923718979997,-14.77293261000159,52977.99058704 2025-11-26,13:55:17.000,330,11163019,109445,0,1764165316,13790.520224449989,-14.152609169999778,52977.99757416 2025-11-26,13:55:18.000,330,11162978,109925,0,1764165317,13792.298610289996,-13.292615309997927,52977.99058704 2025-11-26,13:55:19.000,330,11163019,109285,0,1764165318,13794.110677679993,-12.369179280001845,52978.02552264 2025-11-26,13:55:20.000,330,11163003,109565,0,1764165319,13795.86885459,-11.572627590001503,52978.15827792 2025-11-26,13:55:21.000,330,11163002,109525,0,1764165320,13797.822384489999,-10.867714590000105,52978.30500744 2025-11-26,13:55:22.000,330,11163012,109525,0,1764165321,13799.971267380002,-10.254440279997652,52978.5006468 2025-11-26,13:55:23.000,330,11163066,109445,0,1764165322,13802.086468720001,-9.535429019997537,52978.7102604 2025-11-26,13:55:24.000,330,11162977,109445,0,1764165323,13804.21514267999,-8.87281079999957,52979.01070656001 2025-11-26,13:55:25.000,330,11162976,109245,0,1764165324,13806.438124979999,-8.604943860002095,52979.283204240004 2025-11-26,13:55:26.000,330,11163020,109325,0,1764165325,13808.782360859994,-8.294782140001189,52979.66050872001 2025-11-26,13:55:27.000,330,11163040,109485,0,1764165326,13810.931243749998,-8.048062590001791,52980.04480032001 2025-11-26,13:55:28.000,330,11163054,109605,0,1764165327,13812.763520069995,-7.632163919995946,52980.41511768 2025-11-26,13:55:29.000,330,11162976,109245,0,1764165328,13813.881747529995,-7.082331780002278,52980.981074400006 2025-11-26,13:55:30.000,330,11163074,109205,0,1764165329,13814.461070190002,-6.581843549996847,52981.40728872001 2025-11-26,13:55:31.000,330,11163089,109525,0,1764165330,13814.777676759993,-5.954470979995676,52981.84049016001 2025-11-26,13:55:32.000,330,11162969,109925,0,1764165331,13814.824830929989,-4.9675927799980855,52982.24574312001 2025-11-26,13:55:33.000,330,11162976,109525,0,1764165332,13814.764204139989,-3.88907589000155,52982.72785440001 2025-11-26,13:55:34.000,330,11162996,109645,0,1764165333,13814.353289229992,-3.120720719998644,52983.16804296 2025-11-26,13:55:35.000,330,11163029,109445,0,1764165334,13813.98952848999,-2.79646073999902,52983.58727016001 2025-11-26,13:55:36.000,330,11162977,109605,0,1764165335,13813.154226049992,-2.733018569997512,52984.06239432 2025-11-26,13:55:37.000,330,11163080,109485,0,1764165336,13812.426704569989,-3.219408539996948,52984.50957 2025-11-26,13:55:38.000,330,11163063,109405,0,1764165337,13811.773282499991,-4.2344832599992515,52984.9637328 2025-11-26,13:55:39.000,330,11163088,109445,0,1764165338,13811.37584021,-5.115624509999179,52985.389947120006 2025-11-26,13:55:40.000,330,11163061,109485,0,1764165339,13811.045761019988,-5.7570953399990685,52985.823148560004 2025-11-26,13:55:41.000,330,11163044,109445,0,1764165340,13810.574219319991,-6.144797490000201,52986.12359472 2025-11-26,13:55:42.000,330,11163001,109405,0,1764165341,13809.914060939998,-6.765120930002013,52986.38910528001 2025-11-26,13:55:43.000,330,11163009,109485,0,1764165342,13809.186539459995,-7.448886539998057,52986.682564320006 2025-11-26,13:55:44.000,330,11163040,109605,0,1764165343,13808.142411410001,-8.041013459995156,52986.80833248 2025-11-26,13:55:45.000,330,11163029,109565,0,1764165344,13806.88272144,-8.23133996999968,52986.85724232 2025-11-26,13:55:46.000,330,11162994,109485,0,1764165345,13805.41420585999,-8.379371700000775,52986.878203680004 2025-11-26,13:55:47.000,330,11163031,109325,0,1764165346,13803.757073599998,-8.837565149995498,52986.8153196 2025-11-26,13:55:48.000,330,11163067,109245,0,1764165347,13801.78333477,-9.521330759998818,52986.71749992 2025-11-26,13:55:49.000,330,11162993,109445,0,1764165348,13799.52667092,-10.057064640001045,52986.60570600001 2025-11-26,13:55:50.000,330,11163017,109445,0,1764165349,13797.310424930001,-10.071162899999763,52986.396092400006 2025-11-26,13:55:51.000,330,11163097,109365,0,1764165350,13794.898825949997,-10.000671599998896,52986.24237576 2025-11-26,13:55:52.000,330,11163062,109485,0,1764165351,13792.716261510002,-10.035917249995691,52985.94891672 2025-11-26,13:55:53.000,330,11162972,109485,0,1764165352,13790.83009471,-10.120506809995277,52985.66943192001 2025-11-26,13:55:54.000,330,11163007,109245,0,1764165353,13789.55019581,-10.198047239995503,52985.438856960005 2025-11-26,13:55:55.000,330,11162987,109525,0,1764165354,13788.59363979,-10.134605070001271,52985.11046232 2025-11-26,13:55:56.000,330,11163089,109565,0,1764165355,13788.297242149994,-9.796246829995653,52984.886874480006 2025-11-26,13:55:57.000,330,11163074,109445,0,1764165356,13788.640793959996,-9.253463820001343,52984.58642832 2025-11-26,13:55:58.000,330,11163066,109525,0,1764165357,13789.718603559995,-8.266585619996476,52984.41873744 2025-11-26,13:55:59.000,330,11163057,109485,0,1764165358,13791.759705489989,-7.660360440000659,52984.24405944 2025-11-26,13:56:00.000,330,11163079,109405,0,1764165359,13794.117413989989,-7.1175774299990735,52984.13226552 2025-11-26,13:56:01.000,330,11162957,109565,0,1764165360,13796.576167139989,-6.715777019999223,52984.06239432 2025-11-26,13:56:02.000,330,11163071,109445,0,1764165361,13798.960820879998,455.60846316000243,52984.13226552 2025-11-26,13:56:03.000,330,11163053,109325,0,1764165362,13801.439782959998,-6.010864019997825,52984.20213672 2025-11-26,13:56:04.000,330,11163001,109485,0,1764165363,13804.10062541,-6.081355319998693,52984.27200792 2025-11-26,13:56:05.000,330,11163047,109605,0,1764165364,13806.337080329999,-6.4338118199957535,52984.481621520004 2025-11-26,13:56:06.000,330,11163071,109605,0,1764165365,13808.317555469992,-6.659383979997074,52984.670273760006 2025-11-26,13:56:07.000,330,11163068,109565,0,1764165366,13810.163304409994,-7.040036999998847,52984.81001616001 2025-11-26,13:56:08.000,330,11162973,109525,0,1764165367,13811.685710469996,454.57224105000205,52985.01264264 2025-11-26,13:56:09.000,330,11163003,109165,0,1764165368,13812.702893279995,-7.322002200002316,52985.18033352 2025-11-26,13:56:10.000,330,11163072,109845,0,1764165369,13813.295688559992,-7.307903939996322,52985.38296000001 2025-11-26,13:56:11.000,330,11162981,109565,0,1764165370,13813.396733209993,-7.406591760001902,52985.56462512 2025-11-26,13:56:12.000,330,11162999,109565,0,1764165371,13813.322633800002,-7.737900870000885,52985.64847056001 2025-11-26,13:56:13.000,330,11162970,109365,0,1764165372,13813.093599259992,-7.977571290000924,52985.69738040001 2025-11-26,13:56:14.000,330,11163081,109205,0,1764165373,13812.77025637999,-8.160848669998813,52985.71135464 2025-11-26,13:56:15.000,330,11163016,109365,0,1764165374,13812.52774921999,-8.18904518999625,52985.676419040006 2025-11-26,13:56:16.000,330,11162974,109205,0,1764165375,13812.170724789998,-8.42166647999693,52985.57859936001 2025-11-26,13:56:17.000,330,11163004,109485,0,1764165376,13812.009053349997,-8.69658255000104,52985.47379256 2025-11-26,13:56:18.000,330,11162982,109765,0,1764165377,13811.793491429991,-8.893958189997647,52985.33405016001 2025-11-26,13:56:19.000,330,11162971,109565,0,1764165378,13811.645292609996,-8.752975589995913,52985.103475200005 2025-11-26,13:56:20.000,330,11162991,109525,0,1764165379,13811.813700359991,-8.337076919997344,52984.80302904 2025-11-26,13:56:21.000,330,11162978,109445,0,1764165380,13812.312187299998,-7.907079990000057,52984.551492720006 2025-11-26,13:56:22.000,330,11162962,109365,0,1764165381,13812.81067423999,-6.941349180000543,52984.25803368001 2025-11-26,13:56:23.000,330,11163055,109765,0,1764165382,13813.288952249997,-5.7007022999969195,52984.00649736 2025-11-26,13:56:24.000,330,11162960,109645,0,1764165383,13814.01647373,-4.6574310599971795,52983.810858000004 2025-11-26,13:56:25.000,330,11163042,109565,0,1764165384,13814.939348199994,-3.88907589000155,52983.643167120004 2025-11-26,13:56:26.000,330,11162949,109405,0,1764165385,13816.104729829989,-3.5154719999991357,52983.53836032001 2025-11-26,13:56:27.000,330,11163068,109525,0,1764165386,13817.290320389999,-3.1841628900001524,52983.524386080004 2025-11-26,13:56:28.000,330,11162962,109325,0,1764165387,13818.085204969997,-2.803509869998379,52983.46848912001 2025-11-26,13:56:29.000,330,11162951,109405,0,1764165388,13818.80599013999,-2.4933481499974732,52983.44054064 2025-11-26,13:56:30.000,330,11162961,109685,0,1764165389,13819.371840179992,-2.2536777299974347,52983.51041184 2025-11-26,13:56:31.000,330,11162951,109365,0,1764165390,13820.119570589995,459.66171290999773,52983.55932168 2025-11-26,13:56:32.000,330,11162975,109565,0,1764165391,13820.530485499992,-2.3594146799950977,52983.73399968001 2025-11-26,13:56:33.000,330,11163058,109525,0,1764165392,13820.900982549989,-2.944492470000114,52983.79688376 2025-11-26,13:56:34.000,330,11163034,109365,0,1764165393,13821.08959923,458.3223782100031,52983.859767840004 2025-11-26,13:56:35.000,330,11162967,109685,0,1764165394,13821.00202719999,-3.8185845900006825,52984.02047160001 2025-11-26,13:56:36.000,330,11162999,109485,0,1764165395,13821.08959923,-4.192188479995821,52984.06239432 2025-11-26,13:56:37.000,330,11162978,109405,0,1764165396,13821.278215909995,-4.601038020002306,52984.195149600004 2025-11-26,13:56:38.000,330,11163065,109685,0,1764165397,13821.594822480001,-5.094477120001102,52984.16021400001 2025-11-26,13:56:39.000,330,11162995,109525,0,1764165398,13821.399469489996,-5.51742491999903,52984.16021400001 2025-11-26,13:56:40.000,330,11162943,109565,0,1764165399,13821.08959923,-6.010864019997825,52984.11130416 2025-11-26,13:56:41.000,330,11163023,109405,0,1764165400,13820.638266460002,455.37584187000175,52984.10431704 2025-11-26,13:56:42.000,330,11162993,109445,0,1764165401,13819.96463545999,-6.5395487700006925,52984.00649736 2025-11-26,13:56:43.000,330,11162941,109245,0,1764165402,13819.270795529992,-6.476106599999184,52983.83880648 2025-11-26,13:56:44.000,330,11162951,109525,0,1764165403,13818.051523419992,455.0938766699983,52983.55932168 2025-11-26,13:56:45.000,330,11163001,109525,0,1764165404,13816.865932859997,-7.138724819997151,52983.32175960001 2025-11-26,13:56:46.000,330,11163033,109405,0,1764165405,13815.431098829991,-7.540525229997002,52983.06323616001 2025-11-26,13:56:47.000,330,11163044,109405,0,1764165406,13813.85480229,-7.836588689999189,52982.77676424001 2025-11-26,13:56:48.000,330,11163015,109445,0,1764165407,13811.975371799992,-8.19609431999561,52982.42740824 2025-11-26,13:56:49.000,330,11163065,109485,0,1764165408,13810.062259759994,-8.576747339997382,52982.12696208001 2025-11-26,13:56:50.000,330,11162999,109325,0,1764165409,13808.357973329992,-9.091333830001531,52981.77061896001 2025-11-26,13:56:51.000,330,11162949,109605,0,1764165410,13806.943348230001,-9.27461120999942,52981.40728872001 2025-11-26,13:56:52.000,330,11162975,109845,0,1764165411,13805.60282254,-9.394446419995802,52980.98806152 2025-11-26,13:56:53.000,330,11162993,109565,0,1764165412,13804.40375936,-9.429692069999874,52980.65966688 2025-11-26,13:56:54.000,330,11163055,109525,0,1764165413,13803.629083710002,-9.761001179998857,52980.3871692 2025-11-26,13:56:55.000,330,11163027,109445,0,1764165414,13803.272059279996,-10.071162899999763,52980.072748800005 2025-11-26,13:56:56.000,330,11162991,109565,0,1764165415,13803.460675959992,-10.444766790002177,52979.84217384 2025-11-26,13:56:57.000,330,11162996,109405,0,1764165416,13804.107361719995,-10.924107630002254,52979.71640568 2025-11-26,13:56:58.000,330,11163048,109565,0,1764165417,13805.52198682,-11.283613259998674,52979.52775344 2025-11-26,13:56:59.000,330,11163008,109405,0,1764165418,13807.313845279998,-11.36820281999826,52979.46486936001 2025-11-26,13:57:00.000,330,11163077,109445,0,1764165419,13809.462728170001,-10.853616330001387,52979.46486936001 2025-11-26,13:57:01.000,330,11163043,109485,0,1764165420,13811.61161105999,451.3860342900007,52979.450895120004 2025-11-26,13:57:02.000,330,11163001,109405,0,1764165421,13813.86827490999,-10.021818989996973,52979.520766320005 2025-11-26,13:57:03.000,330,11163104,109045,0,1764165422,13815.963267319989,-9.979524210000818,52979.66050872001 2025-11-26,13:57:04.000,330,11162964,109405,0,1764165423,13818.058259730002,-9.979524210000818,52979.82121248 2025-11-26,13:57:05.000,330,11163046,109525,0,1764165424,13819.9915807,-9.972475080001459,52980.00986472 2025-11-26,13:57:06.000,330,11162995,109365,0,1764165425,13821.830593329993,-10.035917249995691,52980.142620000006 2025-11-26,13:57:07.000,330,11163001,109845,0,1764165426,13823.52140713999,-9.972475080001459,52980.39415632 2025-11-26,13:57:08.000,330,11163040,109525,0,1764165427,13824.76762449,-9.73985379000078,52980.59678280001 2025-11-26,13:57:09.000,330,11163031,109605,0,1764165428,13825.953215049994,-9.549527279996255,52980.792422160004 2025-11-26,13:57:10.000,330,11163083,109645,0,1764165429,13827.13880560999,-9.486085110002023,52981.078894080005 2025-11-26,13:57:11.000,330,11163041,109725,0,1764165430,13828.203142589999,-9.725755530002061,52981.21863648001 2025-11-26,13:57:12.000,330,11163063,109565,0,1764165431,13828.991290860002,-9.979524210000818,52981.47715992001 2025-11-26,13:57:13.000,330,11163011,109485,0,1764165432,13829.355051599989,-10.233292889999575,52981.72170912001 2025-11-26,13:57:14.000,330,11163080,109285,0,1764165433,13829.570613519994,-10.360177229995315,52981.847477280004 2025-11-26,13:57:15.000,330,11162953,109645,0,1764165434,13829.429151009994,-10.289685930001724,52982.02914240001 2025-11-26,13:57:16.000,330,11163064,109485,0,1764165435,13829.092335510002,-10.585749389996636,52982.26670448 2025-11-26,13:57:17.000,330,11162999,109365,0,1764165436,13828.843092039991,-10.980500669997127,52982.38548552 2025-11-26,13:57:18.000,330,11163008,109325,0,1764165437,13828.56690333,-11.488038030001917,52982.58112488001 2025-11-26,13:57:19.000,330,11163086,109285,0,1764165438,13828.081889009998,-11.77000322999811,52982.706893040006 2025-11-26,13:57:20.000,330,11162952,109445,0,1764165439,13827.583402069991,-12.009673649998149,52982.73484152 2025-11-26,13:57:21.000,330,11163061,109525,0,1764165440,13827.19943239999,-12.263442329996906,52982.8326612 2025-11-26,13:57:22.000,330,11163079,109605,0,1764165441,13827.18595978,-12.319835369999055,52982.94445512001 2025-11-26,13:57:23.000,330,11163072,109565,0,1764165442,13827.374576459995,-12.192951029996038,52982.93048088 2025-11-26,13:57:24.000,330,11163056,109485,0,1764165443,13827.906744949993,-12.17885276999732,52983.09817176 2025-11-26,13:57:25.000,330,11163060,109325,0,1764165444,13828.614057499995,-12.115410599995812,52983.11214600001 2025-11-26,13:57:26.000,330,11163044,109765,0,1764165445,13829.53693196999,-11.967378870001994,52983.3916308 2025-11-26,13:57:27.000,330,11163053,109405,0,1764165446,13830.506960609993,-11.798199749995547,52983.55233456 2025-11-26,13:57:28.000,330,11163058,109365,0,1764165447,13831.497198179997,-11.657217150001088,52983.78290952001 2025-11-26,13:57:29.000,330,11163042,109445,0,1764165448,13832.689525050002,-11.290662389998033,52984.1252784 2025-11-26,13:57:30.000,330,11163057,109565,0,1764165449,13833.908797160002,-10.846567200002028,52984.39078896 2025-11-26,13:57:31.000,330,11162998,109565,0,1764165450,13835.040497239992,-10.32493157999852,52984.72617072 2025-11-26,13:57:32.000,330,11162992,109325,0,1764165451,13836.111570529996,-9.73280466000142,52985.0685396 2025-11-26,13:57:33.000,330,11162979,109485,0,1764165452,13836.91992773,-9.239365559995349,52985.41090848001 2025-11-26,13:57:34.000,330,11163014,109445,0,1764165453,13837.519459319992,-8.752975589995913,52985.86507128001 2025-11-26,13:57:35.000,330,11163025,109525,0,1764165454,13837.876483749998,-8.365273440002056,52986.277311360005 2025-11-26,13:57:36.000,330,11163036,109565,0,1764165455,13838.33455282999,-8.033964329995797,52986.71749992 2025-11-26,13:57:37.000,330,11163027,109245,0,1764165456,13838.550114749996,-7.794293909995758,52987.17864984001 2025-11-26,13:57:38.000,330,11163015,109605,0,1764165457,13838.758940359992,-7.674458699999377,52987.569928560006 2025-11-26,13:57:39.000,330,11162982,109485,0,1764165458,13838.819567149993,-7.55462348999572,52987.97518152001 2025-11-26,13:57:40.000,330,11163056,109405,0,1764165459,13838.637686779992,-7.314953069995681,52988.41537008 2025-11-26,13:57:41.000,330,11163054,109445,0,1764165460,13838.455806409991,-6.976594829997339,52988.792674560005 2025-11-26,13:57:42.000,330,11163060,109245,0,1764165461,13838.246980799995,-6.631187459999637,52989.1560048 2025-11-26,13:57:43.000,330,11163068,109325,0,1764165462,13837.923637919994,-6.447910080001748,52989.49138656 2025-11-26,13:57:44.000,330,11163034,109245,0,1764165463,13837.607031350002,-6.165944879998278,52989.77785848 2025-11-26,13:57:45.000,330,11163001,109405,0,1764165464,13837.209589059996,-5.4398844899988035,52990.11324024 2025-11-26,13:57:46.000,330,11162994,109485,0,1764165465,13836.825619389994,-4.911199739995936,52990.32984096 2025-11-26,13:57:47.000,330,11163061,109525,0,1764165466,13836.717838429999,-4.565792369998235,52990.60932576001 2025-11-26,13:57:48.000,330,11163013,109645,0,1764165467,13836.603321159993,-4.643332799998461,52990.81195224 2025-11-26,13:57:49.000,330,11162974,109565,0,1764165468,13836.468594960003,-4.840708440002345,52991.021565840005 2025-11-26,13:57:50.000,330,11162979,109485,0,1764165469,13836.394495549997,-5.038084079998953,52991.238166560004 2025-11-26,13:57:51.000,330,11162979,109405,0,1764165470,13836.320396139992,-4.939396260000649,52991.50367712 2025-11-26,13:57:52.000,330,11162970,109565,0,1764165471,13836.300187209992,-4.601038020002306,52991.65040664 2025-11-26,13:57:53.000,330,11163081,109445,0,1764165472,13836.246296730002,-4.178090219997102,52991.860020240005 2025-11-26,13:57:54.000,330,11162989,109565,0,1764165473,13836.178933629992,-3.8044863300019642,52992.027711120005 2025-11-26,13:57:55.000,330,11163062,109485,0,1764165474,13836.037471119991,-3.487275480001699,52992.13251792 2025-11-26,13:57:56.000,330,11163104,109485,0,1764165475,13836.037471119991,-3.367440269998042,52992.35610576001 2025-11-26,13:57:57.000,330,11163002,109165,0,1764165476,13836.178933629992,-3.2476050600016606,52992.49584816 2025-11-26,13:57:58.000,330,11163052,109405,0,1764165477,13836.219351489992,-3.261703320000379,52992.58668072 2025-11-26,13:57:59.000,330,11163080,109565,0,1764165478,13836.306923520002,-3.332194620001246,52992.72642312 2025-11-26,13:58:00.000,330,11163006,109565,0,1764165479,13836.650475329989,-3.2546541900010197,52992.90808824001 2025-11-26,13:58:01.000,330,11163068,109605,0,1764165480,13837.15569857999,-3.2335067999956664,52993.04084352 2025-11-26,13:58:02.000,330,11163097,109485,0,1764165481,13837.755230169998,-3.3462928799999645,52993.21552152 2025-11-26,13:58:03.000,330,11162973,109445,0,1764165482,13838.678104639992,-3.3462928799999645,52993.34128968001 2025-11-26,13:58:04.000,330,11163051,109525,0,1764165483,13839.708760069996,-3.275801579999097,52993.52994192001 2025-11-26,13:58:05.000,330,11162999,109525,0,1764165484,13840.84046015,-3.014983770000981,52993.73955552 2025-11-26,13:58:06.000,330,11162953,109685,0,1764165485,13842.03952333,-2.84580465000181,52993.98410472001 2025-11-26,13:58:07.000,330,11163005,109125,0,1764165486,13843.11059661999,-2.4651516300000367,52994.109872880006 2025-11-26,13:58:08.000,330,11163069,109605,0,1764165487,13844.13451574,-2.0281055699961144,52994.38237056 2025-11-26,13:58:09.000,330,11162980,109445,0,1764165488,13844.963081870002,-1.8095825400014292,52994.56403568001 2025-11-26,13:58:10.000,330,11162994,109405,0,1764165489,13845.69060334999,-1.5769612500007497,52994.815572 2025-11-26,13:58:11.000,330,11163032,109605,0,1764165490,13846.263189699988,-1.5205682099986007,52995.046146960005 2025-11-26,13:58:12.000,330,11163080,109445,0,1764165491,13846.68757722999,-1.591059509999468,52995.311657520004 2025-11-26,13:58:13.000,330,11163077,109405,0,1764165492,13846.86945759999,-1.7884351499960758,52995.598129440004 2025-11-26,13:58:14.000,330,11163089,109445,0,1764165493,13846.66736829999,-2.0281055699961144,52995.82171728 2025-11-26,13:58:15.000,330,11163105,109605,0,1764165494,13846.195826599993,-2.3100707699995837,52996.08722784 2025-11-26,13:58:16.000,330,11163049,109045,0,1764165495,13845.643449179996,-2.7189203099987935,52996.338764160006 2025-11-26,13:58:17.000,330,11163022,109605,0,1764165496,13844.915927699993,-3.0784259399952134,52996.59728760001 2025-11-26,13:58:18.000,330,11163128,109485,0,1764165497,13843.878535959993,-3.3885876599961193,52996.8069012 2025-11-26,13:58:19.000,330,11162972,109365,0,1764165498,13842.820935289994,-3.593012429999362,52996.99555344 2025-11-26,13:58:20.000,330,11163068,109405,0,1764165499,13841.60839948999,-3.8044863300019642,52997.14228296 2025-11-26,13:58:21.000,330,11163110,109605,0,1764165500,13840.362182139994,-4.072353269999439,52997.12132160001 2025-11-26,13:58:22.000,330,11163085,109325,0,1764165501,13839.19006419999,-4.410711509997782,52997.177218560006 2025-11-26,13:58:23.000,330,11163063,109645,0,1764165502,13838.267189729995,-4.6574310599971795,52997.20516704 2025-11-26,13:58:24.000,330,11163122,109485,0,1764165503,13837.519459319992,-4.904150609996577,52997.21914128001 2025-11-26,13:58:25.000,330,11162985,109285,0,1764165504,13836.589848539988,-4.692676710001251,52997.21215416 2025-11-26,13:58:26.000,330,11163061,109525,0,1764165505,13835.78149134,-4.178090219997102,52997.156257200004 2025-11-26,13:58:27.000,330,11163000,109405,0,1764165506,13835.188696060002,-3.7762898099972517,52997.11433448 2025-11-26,13:58:28.000,330,11163000,109605,0,1764165507,13834.73736328999,-3.83973197999876,52997.09337312 2025-11-26,13:58:29.000,330,11163081,109245,0,1764165508,13834.447701959994,-4.368416730001627,52997.128308720006 2025-11-26,13:58:30.000,330,11162984,109765,0,1764165509,13834.218667419998,-5.129722769997898,52997.14228296 2025-11-26,13:58:31.000,330,11162982,109165,0,1764165510,13834.292766829989,-5.989716629999748,52997.21215416 2025-11-26,13:58:32.000,330,11163033,109765,0,1764165511,13834.286030519994,-6.743973539996659,52997.24708976001 2025-11-26,13:58:33.000,330,11163017,109445,0,1764165512,13834.191722179989,454.2832267199992,52997.37285792 2025-11-26,13:58:34.000,330,11162978,109445,0,1764165513,13833.801016199992,-8.344126049996703,52997.37984504 2025-11-26,13:58:35.000,330,11163029,109685,0,1764165514,13833.33621080999,-8.922154709995084,52997.463690480006 2025-11-26,13:58:36.000,330,11163005,109565,0,1764165515,13832.702997669992,-9.5072325000001,52997.55452304001 2025-11-26,13:58:37.000,330,11163041,109285,0,1764165516,13831.928322019994,-9.993622469999536,52997.659329840004 2025-11-26,13:58:38.000,330,11163002,109325,0,1764165517,13830.9044029,-10.402472009998746,52997.70125256001 2025-11-26,13:58:39.000,330,11163008,109525,0,1764165518,13829.58408614,-10.818370679997315,52997.73618816 2025-11-26,13:58:40.000,330,11163072,109525,0,1764165519,13827.866327089992,-11.502136290000635,52997.680291200006 2025-11-26,13:58:41.000,330,11163026,109565,0,1764165520,13826.054259699995,-12.333933629997773,52997.67330408001 2025-11-26,13:58:42.000,330,11163050,109765,0,1764165521,13824.329764339993,-12.926060550002148,52997.5405488 2025-11-26,13:58:43.000,330,11162997,109605,0,1764165522,13822.699577319996,-13.356057479999436,52997.43574200001 2025-11-26,13:58:44.000,330,11162977,109525,0,1764165523,13820.705629559998,-13.800152669995441,52997.28202536 2025-11-26,13:58:45.000,330,11163086,109485,0,1764165524,13818.56348297999,-14.025724829996761,52997.09337312 2025-11-26,13:58:46.000,330,11163087,109325,0,1764165525,13816.178829239994,-14.1314617800017,52996.820875440004 2025-11-26,13:58:47.000,330,11163063,109445,0,1764165526,13813.901956459995,-14.194903949995933,52996.54139064 2025-11-26,13:58:48.000,330,11163110,109205,0,1764165527,13811.604874749995,-14.223100470000645,52996.219983120005 2025-11-26,13:58:49.000,330,11163037,109405,0,1764165528,13809.348210899996,-14.1314617800017,52995.87062712 2025-11-26,13:58:50.000,330,11162993,109485,0,1764165529,13807.051129189997,-14.075068739999551,52995.38851584 2025-11-26,13:58:51.000,330,11163075,109405,0,1764165530,13805.036972499998,-14.018675699997402,52994.96230152 2025-11-26,13:58:52.000,330,11162986,109325,0,1764165531,13803.191223559996,-13.934086139997817,52994.494164480006 2025-11-26,13:58:53.000,330,11163064,109485,0,1764165532,13801.325265689993,-14.173756559997855,52994.07493728 2025-11-26,13:58:54.000,330,11163016,109405,0,1764165533,13799.30437269,-14.554409579999628,52993.50199344 2025-11-26,13:58:55.000,330,11163063,109365,0,1764165534,13797.310424930001,-14.94211173000076,52993.05481776001 2025-11-26,13:58:56.000,330,11163052,109445,0,1764165535,13794.999870599997,-15.090143460001855,52992.4399512 2025-11-26,13:58:57.000,330,11162971,109565,0,1764165536,13792.601744239997,-15.315715619995899,52991.88796872 2025-11-26,13:58:58.000,330,11163030,109525,0,1764165537,13790.230563119992,-15.95013731999643,52991.308037760005 2025-11-26,13:58:59.000,330,11163013,109605,0,1764165538,13788.30397845999,-17.169636810001975,52990.6931712 2025-11-26,13:59:00.000,330,11163027,109605,0,1764165539,13786.330239629991,-18.516020639995986,52990.015420560005 2025-11-26,13:59:01.000,330,11163050,109445,0,1764165540,13784.343028179988,-19.686176219998742,52989.414528240006 2025-11-26,13:59:02.000,330,11163024,109325,0,1764165541,13782.281717319995,440.82643755000026,52988.61799656001 2025-11-26,13:59:03.000,330,11163075,109405,0,1764165542,13779.93748144,-21.927799559998675,52987.87037472 2025-11-26,13:59:04.000,330,11162985,109565,0,1764165543,13777.296847919999,-22.104027809997206,52987.066855920006 2025-11-26,13:59:05.000,330,11162990,109485,0,1764165544,13774.97955728,-22.400091269999393,52986.207440160004 2025-11-26,13:59:06.000,330,11163070,109485,0,1764165545,13773.187698820002,-23.161397309995664,52985.24321760001 2025-11-26,13:59:07.000,330,11163035,109325,0,1764165546,13771.52383025,-24.465486360000796,52984.334892000006 2025-11-26,13:59:08.000,330,11163052,109685,0,1764165547,13769.954270019989,435.63122873999964,52983.426566400005 2025-11-26,13:59:09.000,330,11163103,109565,0,1764165548,13767.77844188999,-27.256941840001673,52982.49727944 2025-11-26,13:59:10.000,330,11163068,109445,0,1764165549,13765.19843515999,-28.53988350000145,52981.512095520004 2025-11-26,13:59:11.000,330,11163002,109525,0,1764165550,13762.274876620002,-29.562007349995838,52980.53389872 2025-11-26,13:59:12.000,330,11163072,109605,0,1764165551,13759.378263319995,430.90831163999974,52979.43692088 2025-11-26,13:59:13.000,330,11163005,110085,0,1764165552,13756.501858949989,-32.10674327999732,52978.38885288001 2025-11-26,13:59:14.000,330,11163036,109765,0,1764165553,13753.33579325,-33.171161909995135,52977.16610688001 2025-11-26,13:59:15.000,330,11163090,109325,0,1764165554,13750.445916259989,-33.93246794999868,52976.00624496 2025-11-26,13:59:16.000,330,11163066,109765,0,1764165555,13747.428049379996,426.9960444899989,52974.83939592 2025-11-26,13:59:17.000,330,11163016,109245,0,1764165556,13744.65942597,-35.21540960999846,52973.56774008 2025-11-26,13:59:18.000,330,11163057,109325,0,1764165557,13742.36234426,-35.82868392000091,52972.41486528 2025-11-26,13:59:19.000,330,11162996,109605,0,1764165558,13740.10568041,-36.31507389000035,52971.234042000004 2025-11-26,13:59:20.000,330,11163090,109525,0,1764165559,13737.997215379997,-36.76621820999571,52969.98334752001 2025-11-26,13:59:21.000,330,11163083,109605,0,1764165560,13736.30640157,-37.29490295999858,52968.8234856 2025-11-26,13:59:22.000,330,11163031,109645,0,1764165561,13734.93893063999,-37.71080162999715,52967.740482 2025-11-26,13:59:23.000,330,11163046,109205,0,1764165562,13733.65903173999,-37.69670336999843,52966.61555568 2025-11-26,13:59:24.000,330,11163032,109485,0,1764165563,13732.594694759995,-37.72489988999587,52965.56050056 2025-11-26,13:59:25.000,330,11163019,109565,0,1764165564,13732.075998889988,-37.844735099999525,52964.57531664 2025-11-26,13:59:26.000,330,11163070,109645,0,1764165565,13731.624666119991,-37.91522640000039,52963.72987512001 2025-11-26,13:59:27.000,330,11163036,109285,0,1764165566,13730.930826189993,-37.619162939998205,52962.8844336 2025-11-26,13:59:28.000,330,11163046,109285,0,1764165567,13730.668110099992,-37.3090012199973,52962.20668296 2025-11-26,13:59:29.000,330,11163095,109485,0,1764165568,13730.863463089998,-37.11162558000069,52961.49399672 2025-11-26,13:59:30.000,330,11163021,109445,0,1764165569,13731.166597039999,-36.66048125999805,52961.00489832 2025-11-26,13:59:31.000,330,11162996,109285,0,1764165570,13731.624666119991,-36.456056490002084,52960.55772264 2025-11-26,13:59:32.000,330,11163113,109325,0,1764165571,13731.961481619997,-36.117698249996465,52960.1943924 2025-11-26,13:59:33.000,330,11162998,109605,0,1764165572,13732.278088189989,-36.08950172999903,52959.95683032 2025-11-26,13:59:34.000,330,11163047,109645,0,1764165573,13732.918037639996,-35.976715650002006,52959.74721672001 2025-11-26,13:59:35.000,330,11163068,109365,0,1764165574,13733.524305539999,-35.772290879998764,52959.57253872 2025-11-26,13:59:36.000,330,11163017,109285,0,1764165575,13734.420234769997,-35.074427009996725,52959.54459024 2025-11-26,13:59:37.000,330,11162986,109445,0,1764165576,13734.716632409989,-34.46115270000155,52959.57253872 2025-11-26,13:59:38.000,330,11163016,109565,0,1764165577,13734.98608481,427.27800969000236,52959.62843568001 2025-11-26,13:59:39.000,330,11163015,109165,0,1764165578,13735.221855659991,-34.36246487999597,52959.733242480004 2025-11-26,13:59:40.000,330,11163063,109525,0,1764165579,13735.558671159997,-34.41885791999812,52959.83106216 2025-11-26,13:59:41.000,330,11163002,109285,0,1764165580,13735.908959279994,-34.41180878999876,52959.92888184 2025-11-26,13:59:42.000,330,11163009,109405,0,1764165581,13736.24577478,-33.96771359999548,52960.14548256 2025-11-26,13:59:43.000,330,11163056,109685,0,1764165582,13736.46807301,-33.50952015000075,52960.21535376 2025-11-26,13:59:44.000,330,11162948,109445,0,1764165583,13736.777943269997,-32.987884529997245,52960.39003176 2025-11-26,13:59:45.000,330,11162994,109605,0,1764165584,13737.249484969994,-32.66362454999762,52960.55772264 2025-11-26,13:59:46.000,330,11163043,109365,0,1764165585,13737.471783199995,-32.09969414999796,52960.65554232 2025-11-26,13:59:47.000,330,11163111,109405,0,1764165586,13737.700817739991,-31.549862009997014,52960.739387760004 2025-11-26,13:59:48.000,330,11163028,109405,0,1764165587,13738.017424309997,-30.929538569995202,52960.92105288001 2025-11-26,13:59:49.000,330,11162990,109605,0,1764165588,13738.104996339993,-30.316264260000025,52961.08874376001 2025-11-26,13:59:50.000,330,11162988,109645,0,1764165589,13737.943324899992,-29.865119939997385,52961.21451192001 2025-11-26,13:59:51.000,330,11163020,109125,0,1764165590,13737.842280249992,-29.456270399998175,52961.29835736 2025-11-26,13:59:52.000,330,11163101,109565,0,1764165591,13737.889434420002,-29.061519119997683,52961.38918992 2025-11-26,13:59:53.000,330,11163033,109525,0,1764165592,13738.071314790002,433.1781315000044,52961.50098384001 2025-11-26,13:59:54.000,330,11163090,109605,0,1764165593,13738.246458849993,-27.49661226000171,52961.480022480006 2025-11-26,13:59:55.000,330,11163045,109485,0,1764165594,13738.549592799995,-26.721207959999447,52961.68963608001 2025-11-26,13:59:56.000,330,11163094,109245,0,1764165595,13738.76515472,-25.635641939996276,52961.72457168 2025-11-26,13:59:57.000,330,11163014,109485,0,1764165596,13738.920089849991,-24.599419829995895,52961.73854592001 2025-11-26,13:59:58.000,330,11163005,109285,0,1764165597,13739.229960110002,-23.668934670000453,52961.82239136 2025-11-26,13:59:59.000,330,11163101,109685,0,1764165598,13739.647611329994,-22.745498639997095,52961.864314080005 2025-11-26,14:00:00.000,330,11163038,109765,0,1764165599,13740.10568041,-21.83616086999973,52961.934185280006 2025-11-26,14:00:01.000,330,11163071,109725,0,1764165600,13740.415550669997,-20.821086149997427,52961.94815952 2025-11-26,14:00:02.000,330,11163056,109725,0,1764165601,13740.671530449988,-19.961092289995577,52961.99008224 2025-11-26,14:00:03.000,330,11163037,109445,0,1764165602,13741.20369894,-19.094049300001643,52961.99008224 2025-11-26,14:00:04.000,330,11163002,109285,0,1764165603,13742.005319829994,-17.930942849998246,52962.00405648001 2025-11-26,14:00:05.000,330,11163094,109485,0,1764165604,13742.907985370002,-16.507018589996733,52961.97610800001 2025-11-26,14:00:06.000,330,11163003,109565,0,1764165605,13743.871277699996,-14.751785219996236,52961.90623680001 2025-11-26,14:00:07.000,330,11163085,109525,0,1764165606,13744.53143607999,-13.26441879000049,52961.934185280006 2025-11-26,14:00:08.000,330,11163030,109525,0,1764165607,13744.98276885,-12.298687980000977,52961.82937848 2025-11-26,14:00:09.000,330,11163006,109565,0,1764165608,13745.548618889989,-11.473939769995923,52961.794442880004 2025-11-26,14:00:10.000,330,11163080,109525,0,1764165609,13746.262667750001,-10.592798519995995,52961.84335272 2025-11-26,14:00:11.000,330,11162992,109405,0,1764165610,13747.225960079995,-9.408544680001796,52961.68264896 2025-11-26,14:00:12.000,330,11162965,109405,0,1764165611,13748.16904347999,-8.18199605999689,52961.70361032 2025-11-26,14:00:13.000,330,11163088,109685,0,1764165612,13749.213171529998,-7.01888961000077,52961.65470048 2025-11-26,14:00:14.000,330,11162969,109525,0,1764165613,13750.418971019993,-5.813488380001218,52961.67566184 2025-11-26,14:00:15.000,330,11163020,109485,0,1764165614,13751.658452059994,-4.608087150001666,52961.58482928 2025-11-26,14:00:16.000,330,11163066,109485,0,1764165615,13753.19433074,-3.311047229995893,52961.61976488001 2025-11-26,14:00:17.000,330,11163038,109445,0,1764165616,13754.69652787,-2.063351220000186,52961.57085504001 2025-11-26,14:00:18.000,330,11162999,109485,0,1764165617,13756.717420869994,-0.6605743499967502,52961.6616876 2025-11-26,14:00:19.000,330,11163034,109485,0,1764165618,13758.724841249998,1.1721994500039727,52961.696623200005 2025-11-26,14:00:20.000,330,11163058,109565,0,1764165619,13760.75247056,3.0049732500046957,52961.80143 2025-11-26,14:00:21.000,330,11163012,109605,0,1764165620,13762.591483189994,4.400700990001496,52961.96912088 2025-11-26,14:00:22.000,330,11163021,109605,0,1764165621,13764.26882438,5.4157757100038,52962.12283752001 2025-11-26,14:00:23.000,330,11163051,109405,0,1764165622,13765.885538779992,6.247573050000938,52962.23463144 2025-11-26,14:00:24.000,330,11163012,109605,0,1764165623,13767.72455141,7.058222999999998,52962.38834808001 2025-11-26,14:00:25.000,330,11163039,109405,0,1764165624,13769.475992009997,7.939364249999926,52962.583987440004 2025-11-26,14:00:26.000,330,11163028,109565,0,1764165625,13771.052288549989,8.961488100001588,52962.800588160004 2025-11-26,14:00:27.000,330,11163106,109405,0,1764165626,13772.460177339999,9.955415429998538,52962.93334344001 2025-11-26,14:00:28.000,330,11163021,109525,0,1764165627,13773.88153875,11.055079710000427,52963.05911160001 2025-11-26,14:00:29.000,330,11162966,109525,0,1764165628,13775.316372779991,12.267530069999339,52963.303660800004 2025-11-26,14:00:30.000,330,11163031,109165,0,1764165629,13776.609744299996,13.47998042999825,52963.52724864 2025-11-26,14:00:31.000,330,11162993,109445,0,1764165630,13777.39115625999,476.7770005499988,52963.722888 2025-11-26,14:00:32.000,330,11163108,109565,0,1764165631,13778.024369400002,15.947175929999503,52963.96743720001 2025-11-26,14:00:33.000,330,11163056,109365,0,1764165632,13778.75862719,16.94110326000373,52964.23294776001 2025-11-26,14:00:34.000,330,11163066,109485,0,1764165633,13779.519830219993,18.054865800004336,52964.449548480006 2025-11-26,14:00:35.000,330,11163088,109285,0,1764165634,13779.99137191999,18.809122710001247,52964.73602040001 2025-11-26,14:00:36.000,330,11163083,109445,0,1764165635,13780.409023139997,19.351905720002833,52964.980569600004 2025-11-26,14:00:37.000,330,11163039,109125,0,1764165636,13780.631321369998,19.72550960999797,52965.218131680005 2025-11-26,14:00:38.000,330,11163073,109245,0,1764165637,13780.638057679993,19.669116570003098,52965.434732400005 2025-11-26,14:00:39.000,330,11163090,109605,0,1764165638,13780.644793989988,19.25321790000453,52965.672294480006 2025-11-26,14:00:40.000,330,11163082,109685,0,1764165639,13780.880564839994,18.992400089999137,52965.819024000004 2025-11-26,14:00:41.000,330,11163040,109565,0,1764165640,13781.29147974999,19.034694870002568,52965.90985656001 2025-11-26,14:00:42.000,330,11163007,109245,0,1764165641,13781.823648240003,19.506986580003286,52966.056586080005 2025-11-26,14:00:43.000,330,11163087,109685,0,1764165642,13782.41644352,20.268292619999556,52966.1334444 2025-11-26,14:00:44.000,330,11163027,109765,0,1764165643,13783.440362639994,21.382055160000164,52966.25222544 2025-11-26,14:00:45.000,330,11163053,109765,0,1764165644,13784.65289844,22.439424659998622,52966.343058000006 2025-11-26,14:00:46.000,330,11163096,109645,0,1764165645,13786.262876529996,23.58138372000394,52966.55267160001 2025-11-26,14:00:47.000,330,11163090,109525,0,1764165646,13788.54648561999,25.05465189000097,52966.79023368001 2025-11-26,14:00:48.000,330,11163024,109605,0,1764165647,13790.88398518999,26.9508678600032,52967.03478288001 2025-11-26,14:00:49.000,330,11163075,109485,0,1764165648,13793.437046679996,28.684953839998343,52967.41208736 2025-11-26,14:00:50.000,330,11163063,109405,0,1764165649,13796.414495700003,30.179369400000724,52967.84528880001 2025-11-26,14:00:51.000,330,11163007,109605,0,1764165650,13799.472780439995,31.850013210001634,52968.38329704 2025-11-26,14:00:52.000,330,11163016,109445,0,1764165651,13802.712945549989,33.60524658000213,52969.04707344001 2025-11-26,14:00:53.000,330,11163007,109605,0,1764165652,13806.114782099998,35.607199500002025,52969.78770816001 2025-11-26,14:00:54.000,330,11162977,109405,0,1764165653,13809.765862120003,37.461120690000826,52970.68904664 2025-11-26,14:00:55.000,330,11162991,109445,0,1764165654,13813.551668339998,38.920290599999134,52971.62532072 2025-11-26,14:00:56.000,330,11163089,109445,0,1764165655,13817.57324541,40.14683922000404,52972.77819552 2025-11-26,14:00:57.000,330,11163060,109005,0,1764165656,13821.716076060002,41.42978088000382,52974.00094152 2025-11-26,14:00:58.000,330,11163025,109485,0,1764165657,13825.656817409988,42.93829470000492,52975.27259736001 2025-11-26,14:00:59.000,330,11162977,109765,0,1764165658,13829.422414699999,44.869756320003944,52976.74687968 2025-11-26,14:01:00.000,330,11163088,109325,0,1764165659,13833.039813169999,46.56154752000293,52978.24212336001 2025-11-26,14:01:01.000,330,11163051,109525,0,1764165660,13836.886246179994,48.09825786000147,52979.88409656 2025-11-26,14:01:02.000,330,11163104,109645,0,1764165661,13840.77983336,49.50808386000426,52981.49113416 2025-11-26,14:01:03.000,330,11163005,109285,0,1764165662,13844.639738990001,51.08708897999895,52983.24490128 2025-11-26,14:01:04.000,330,11163056,109405,0,1764165663,13848.412072589992,52.26429369000107,52985.06155248 2025-11-26,14:01:05.000,330,11162987,109445,0,1764165664,13851.618556149995,53.41330187999847,52986.878203680004 2025-11-26,14:01:06.000,330,11163068,109725,0,1764165665,13854.441070039997,53.85034794000239,52988.743764720006 2025-11-26,14:01:07.000,330,11163019,109525,0,1764165666,13857.101912489998,53.59657926000364,52990.60233864 2025-11-26,14:01:08.000,330,11163004,109325,0,1764165667,13859.540456709998,52.84937147999881,52992.40501560001 2025-11-26,14:01:09.000,330,11163089,109605,0,1764165668,13861.520931849991,51.82724763000442,52994.207692560005 2025-11-26,14:01:10.000,330,11163079,109525,0,1764165669,13862.955765879997,50.54430597000464,52995.84267864 2025-11-26,14:01:11.000,330,11163038,109605,0,1764165670,13863.65634211999,48.95120259000396,52997.43574200001 2025-11-26,14:01:12.000,330,11163005,109525,0,1764165671,13863.272372449988,47.019740969997656,52998.91002432 2025-11-26,14:01:13.000,330,11163016,109525,0,1764165672,13862.25518963999,44.60893850999855,53000.18168016 2025-11-26,14:01:14.000,330,11163099,109405,0,1764165673,13860.544166899992,41.852728680001746,53001.32756784 2025-11-26,14:01:15.000,330,11163057,109765,0,1764165674,13858.233612570002,39.13176450000174,53002.24288056 2025-11-26,14:01:16.000,330,11163022,109445,0,1764165675,13855.12817366,35.896213830004854,53002.9555668 2025-11-26,14:01:17.000,330,11163077,109645,0,1764165676,13851.34236743999,32.251813620001485,53003.42370384001 2025-11-26,14:01:18.000,330,11163079,109445,0,1764165677,13846.85598498,28.99511555999925,53003.6542788 2025-11-26,14:01:19.000,330,11162977,109245,0,1764165678,13841.81048878999,25.86530184000003,53003.68921440001 2025-11-26,14:01:20.000,330,11163001,109605,0,1764165679,13836.158724699992,22.96106028000213,53003.311909920005 2025-11-26,14:01:21.000,330,11163078,109285,0,1764165680,13830.250980830002,20.05681872000423,53002.78088880001 2025-11-26,14:01:22.000,330,11163059,109405,0,1764165681,13824.464490539998,17.194871940002486,53001.91448592001 2025-11-26,14:01:23.000,330,11163066,109525,0,1764165682,13818.448965709998,15.763898550001613,53000.90834064001 2025-11-26,14:01:24.000,330,11163114,109525,0,1764165683,13812.123570620002,15.03078903000278,52999.58777496 2025-11-26,14:01:25.000,330,11162988,109485,0,1764165684,13806.53243331999,14.459809500003757,52998.07855704 2025-11-26,14:01:26.000,330,11163006,109525,0,1764165685,13801.601454399999,13.028836110002885,52996.37369976 2025-11-26,14:01:27.000,330,11163074,109605,0,1764165686,13797.06118145999,11.048030580001068,52994.5710228 2025-11-26,14:01:28.000,330,11162982,109525,0,1764165687,13792.743206749998,9.024930270003097,52992.64257768001 2025-11-26,14:01:29.000,330,11163001,109605,0,1764165688,13788.836146950001,7.2344512499985285,52990.64426136 2025-11-26,14:01:30.000,330,11163086,109525,0,1764165689,13785.474728259993,5.803477859997656,52988.58306096 2025-11-26,14:01:31.000,330,11163074,109365,0,1764165690,13782.261508389995,4.626273150002817,52986.41006664 2025-11-26,14:01:32.000,330,11163021,109565,0,1764165691,13779.311004609997,4.104637529999309,52984.25803368001 2025-11-26,14:01:33.000,330,11162980,109525,0,1764165692,13776.603007990001,4.012998840000364,52982.0990136 2025-11-26,14:01:34.000,330,11163074,109565,0,1764165693,13774.144254840001,4.027097099999082,52979.807238240006 2025-11-26,14:01:35.000,330,11163002,109685,0,1764165694,13771.800018959992,3.533658000000287,52977.773986320004 2025-11-26,14:01:36.000,330,11163026,109605,0,1764165695,13769.482728319992,2.9838258599993424,52975.712785920005 2025-11-26,14:01:37.000,330,11163071,109325,0,1764165696,13767.226064469993,2.2154706900037127,52973.66555976 2025-11-26,14:01:38.000,330,11163003,109245,0,1764165697,13765.191698849994,463.4541448500022,52971.688204800004 2025-11-26,14:01:39.000,330,11163069,109605,0,1764165698,13763.298795739996,1.1792485800033319,52969.696875600006 2025-11-26,14:01:40.000,330,11163040,109405,0,1764165699,13761.56082775999,0.7774481700034812,52967.76144336 2025-11-26,14:01:41.000,330,11163092,109445,0,1764165700,13759.640979409996,0.2628616799993324,52965.86094672001 2025-11-26,14:01:42.000,330,11163005,109485,0,1764165701,13757.519041760002,-0.15303698999923654,52963.98839856001 2025-11-26,14:01:43.000,330,11162976,109325,0,1764165702,13755.599193409995,-0.6746726099954685,52962.12283752001 2025-11-26,14:01:44.000,330,11163011,109405,0,1764165703,13753.908379599998,-0.7804095600004075,52960.22932800001 2025-11-26,14:01:45.000,330,11163096,109445,0,1764165704,13752.426391399997,-0.5125426199956564,52958.42665104 2025-11-26,14:01:46.000,330,11163024,109405,0,1764165705,13750.742313899995,-0.04730004000157351,52956.65890968001 2025-11-26,14:01:47.000,330,11162991,109565,0,1764165706,13748.990873299997,0.07253517000208376,52954.88418120001 2025-11-26,14:01:48.000,330,11163089,109485,0,1764165707,13747.36068628,-0.31516697999904864,52953.11643984001 2025-11-26,14:01:49.000,330,11163029,109565,0,1764165708,13745.986479039995,-0.6676234799961094,52951.4255568 2025-11-26,14:01:50.000,330,11163110,109405,0,1764165709,13744.57859025,-0.7310656499976176,52949.69973816 2025-11-26,14:01:51.000,330,11163086,109405,0,1764165710,13743.204383009994,-0.7169673899988993,52948.02282936 2025-11-26,14:01:52.000,330,11163031,109565,0,1764165711,13741.729131120002,-0.6605743499967502,52946.35989480001 2025-11-26,14:01:53.000,330,11163098,109485,0,1764165712,13740.395341739997,-0.7874586899997666,52944.710934480005 2025-11-26,14:01:54.000,330,11163051,109365,0,1764165713,13739.243432729992,-0.9143430299955071,52942.9012704 2025-11-26,14:01:55.000,330,11163014,109485,0,1764165714,13738.185832059993,-1.1540134499955457,52941.32916840001 2025-11-26,14:01:56.000,330,11163019,109445,0,1764165715,13737.36400224,-1.4430277799983742,52939.67322096001 2025-11-26,14:01:57.000,330,11163095,109605,0,1764165716,13736.764470649992,-1.7320421100012027,52938.12906744 2025-11-26,14:01:58.000,330,11163014,109285,0,1764165717,13736.36702836,-1.8871229700016556,52936.5429912 2025-11-26,14:01:59.000,330,11163104,109325,0,1764165718,13736.10431227,-2.218432080000639,52935.09665736001 2025-11-26,14:02:00.000,330,11163086,109325,0,1764165719,13736.13799381999,-2.7189203099987935,52933.62237504 2025-11-26,14:02:01.000,330,11163048,109325,0,1764165720,13736.596062899996,-2.6695763999960036,52932.252899520005 2025-11-26,14:02:02.000,330,11163088,109445,0,1764165721,13737.188858179994,-2.422856849996606,52930.960282320004 2025-11-26,14:02:03.000,330,11162994,109485,0,1764165722,13737.768180840001,-2.2889233800015063,52929.71657496 2025-11-26,14:02:04.000,330,11163054,109365,0,1764165723,13738.43507552999,-2.2043338200019207,52928.563700160004 2025-11-26,14:02:05.000,330,11163056,109485,0,1764165724,13739.155860699997,-2.126793390001694,52927.459735200006 2025-11-26,14:02:06.000,330,11163120,109445,0,1764165725,13740.267351850001,-1.746140369999921,52926.46057704 2025-11-26,14:02:07.000,330,11163060,109445,0,1764165726,13741.22390787,-1.2456521400017664,52925.52430296 2025-11-26,14:02:08.000,330,11163060,109765,0,1764165727,13742.510543079996,-1.2667995299998438,52924.62995160001 2025-11-26,14:02:09.000,330,11163087,109445,0,1764165728,13743.648979469996,-1.3584382199987886,52923.84040704001 2025-11-26,14:02:10.000,330,11163024,109565,0,1764165729,13744.989505159996,-1.696796459997131,52923.050862480006 2025-11-26,14:02:11.000,330,11163011,109605,0,1764165730,13746.370448709997,-1.7038455899964902,52922.45695728 2025-11-26,14:02:12.000,330,11163070,109645,0,1764165731,13747.724447020002,-1.795484279995435,52921.82112936001 2025-11-26,14:02:13.000,330,11163079,109245,0,1764165732,13748.714684589992,-1.541715599996678,52921.3110696 2025-11-26,14:02:14.000,330,11163114,109405,0,1764165733,13749.166017359988,-1.4218803900002968,52920.870881040006 2025-11-26,14:02:15.000,330,11163067,109485,0,1764165734,13749.880066220001,-1.80253341000207,52920.402744 2025-11-26,14:02:16.000,330,11163028,109605,0,1764165735,13750.91745796,-2.3453164199963794,52920.03941376 2025-11-26,14:02:17.000,330,11163036,109325,0,1764165736,13752.01547649,-3.007934640001622,52919.58525096 2025-11-26,14:02:18.000,330,11163093,109485,0,1764165737,13752.830569999998,-3.487275480001699,52919.242882080005 2025-11-26,14:02:19.000,330,11163024,109405,0,1764165738,13753.31558432,-3.9243215399983455,52918.92147456 2025-11-26,14:02:20.000,330,11163029,109765,0,1764165739,13753.645663509997,-4.178090219997102,52918.621028400004 2025-11-26,14:02:21.000,330,11163098,109445,0,1764165740,13753.524409929996,-4.333171079997555,52918.355517840006 2025-11-26,14:02:22.000,330,11163072,109605,0,1764165741,13752.742997969988,-4.826610179996351,52917.99218760001 2025-11-26,14:02:23.000,330,11163108,109565,0,1764165742,13751.510253239998,-5.820537510000577,52917.7127028 2025-11-26,14:02:24.000,330,11162994,109325,0,1764165743,13750.196672789993,-7.300854809996963,52917.35635968 2025-11-26,14:02:25.000,330,11163045,109405,0,1764165744,13749.314216179999,-8.541501690000587,52917.02097792 2025-11-26,14:02:26.000,330,11163018,109565,0,1764165745,13748.155570859999,-9.577723800000967,52916.5947636 2025-11-26,14:02:27.000,330,11163027,109365,0,1764165746,13746.788099929989,-10.973451539997768,52916.09169096 2025-11-26,14:02:28.000,330,11163044,109685,0,1764165747,13745.279166489992,-12.369179280001845,52915.56765696 2025-11-26,14:02:29.000,330,11163021,109325,0,1764165748,13743.345845519994,-14.173756559997855,52915.050610080005 2025-11-26,14:02:30.000,330,11163066,109605,0,1764165749,13741.527041820002,-15.266371710000385,52914.42176928001 2025-11-26,14:02:31.000,330,11163044,109605,0,1764165750,13739.526357749994,-16.189807739996468,52913.6951088 2025-11-26,14:02:32.000,330,11163049,109605,0,1764165751,13737.721026669991,-17.240128109995567,52912.98242256001 2025-11-26,14:02:33.000,330,11163081,109485,0,1764165752,13736.643217069992,-18.967164959998627,52912.22082648001 2025-11-26,14:02:34.000,330,11163145,109765,0,1764165753,13735.572143780002,-20.35584356999607,52911.47320464001 2025-11-26,14:02:35.000,330,11163037,109525,0,1764165754,13734.433707390002,-21.124198739998974,52910.739557040004 2025-11-26,14:02:36.000,330,11163068,109805,0,1764165755,13733.376106719988,-21.878455649995885,52909.94302536001 2025-11-26,14:02:37.000,330,11163129,109605,0,1764165756,13732.554276899995,-22.53402474000177,52909.26527472 2025-11-26,14:02:38.000,330,11163095,109405,0,1764165757,13731.900854829997,-23.34467469000083,52908.49669152 2025-11-26,14:02:39.000,330,11163076,109645,0,1764165758,13731.745919699992,-23.74647510000068,52907.85387648001 2025-11-26,14:02:40.000,330,11163037,109565,0,1764165759,13731.46973099,-23.92270334999921,52907.169138720004 2025-11-26,14:02:41.000,330,11163092,109765,0,1764165760,13731.085761319999,-23.98614552000072,52906.54029792001 2025-11-26,14:02:42.000,330,11163076,109365,0,1764165761,13730.18983209,-24.14122638000117,52905.93940560001 2025-11-26,14:02:43.000,330,11163066,109485,0,1764165762,13729.536410020002,-24.634665479999967,52905.345500400006 2025-11-26,14:02:44.000,330,11162997,109485,0,1764165763,13728.667426029999,-25.522855859999254,52904.73063384 2025-11-26,14:02:45.000,330,11163060,109485,0,1764165764,13727.380790819989,-26.40399710999918,52904.23454832 2025-11-26,14:02:46.000,330,11163024,109565,0,1764165765,13725.663031769996,-27.990051360000507,52903.668591600006 2025-11-26,14:02:47.000,330,11163067,109125,0,1764165766,13724.27535191,-29.681842559999495,52903.0746864 2025-11-26,14:02:48.000,330,11163094,109645,0,1764165767,13722.921353599995,-31.246749419995467,52902.48776832001 2025-11-26,14:02:49.000,330,11162995,109645,0,1764165768,13721.52693742999,-32.70591933000105,52901.94277296001 2025-11-26,14:02:50.000,330,11163011,109605,0,1764165769,13719.735078969992,-33.96066446999612,52901.27200944001 2025-11-26,14:02:51.000,330,11163048,109485,0,1764165770,13718.280036010001,-35.20131134999974,52900.55233608001 2025-11-26,14:02:52.000,330,11163026,109445,0,1764165771,13716.79804781,-36.456056490002084,52899.88157256001 2025-11-26,14:02:53.000,330,11163101,109445,0,1764165772,13714.756945879992,-37.54162250999798,52899.11298936001 2025-11-26,14:02:54.000,330,11163014,109405,0,1764165773,13713.066132069995,-38.41571462999855,52898.36536752 2025-11-26,14:02:55.000,330,11163049,109405,0,1764165774,13711.725606379994,-39.6211158599981,52897.6596684 2025-11-26,14:02:56.000,330,11163107,109445,0,1764165775,13710.85662238999,-40.71373101000063,52896.84916248 2025-11-26,14:02:57.000,330,11163002,109605,0,1764165776,13710.176255079998,-40.96045056000003,52896.05961792 2025-11-26,14:02:58.000,330,11162981,109445,0,1764165777,13709.280325849999,-40.509306239997386,52895.32597032001 2025-11-26,14:02:59.000,330,11163034,109605,0,1764165778,13708.209252559995,-39.42374022000149,52894.59930984 2025-11-26,14:03:00.000,330,11163075,109445,0,1764165779,13706.390448860002,-38.58489374999772,52893.92854632 2025-11-26,14:03:01.000,330,11163066,109565,0,1764165780,13705.110549960002,-38.73292547999881,52893.29271840001 2025-11-26,14:03:02.000,330,11163034,109325,0,1764165781,13704.153993939988,-38.8175150399984,52892.663877599996 2025-11-26,14:03:03.000,330,11163073,109405,0,1764165782,13703.311955189994,-38.82456416999776,52892.05599816 2025-11-26,14:03:04.000,330,11163058,109245,0,1764165783,13702.416025959996,-39.113578500000585,52891.406196 2025-11-26,14:03:05.000,330,11163013,109485,0,1764165784,13701.668295549993,-39.89603193000221,52890.78434232 2025-11-26,14:03:06.000,330,11163007,109445,0,1764165785,13700.84646573,-40.50225710999803,52890.16248864 2025-11-26,14:03:07.000,330,11163092,109565,0,1764165786,13699.99095436,-40.692583619995276,52889.512686480004 2025-11-26,14:03:08.000,330,11163091,109445,0,1764165787,13699.290378119993,-40.85471360999509,52888.8209616 2025-11-26,14:03:09.000,330,11163064,109565,0,1764165788,13698.913144760001,-40.805369699999574,52888.20609504 2025-11-26,14:03:10.000,330,11163092,109605,0,1764165789,13699.054607270002,-40.40356928999972,52887.5283444 2025-11-26,14:03:11.000,330,11163057,109405,0,1764165790,13699.418368009989,-39.94537583999772,52886.850593760006 2025-11-26,14:03:12.000,330,11163014,109445,0,1764165791,13700.038108529996,-38.95849764000013,52886.29162416001 2025-11-26,14:03:13.000,330,11163073,109445,0,1764165792,13701.04855503,-37.64031032999628,52885.655796240004 2025-11-26,14:03:14.000,330,11163007,109405,0,1764165793,13702.16678249,-36.44900735999545,52885.08983952 2025-11-26,14:03:15.000,330,11163066,109565,0,1764165794,13703.251328399994,-35.86392956999771,52884.67759944 2025-11-26,14:03:16.000,330,11163082,109365,0,1764165795,13704.78720708,-34.891149629998836,52884.286320720006 2025-11-26,14:03:17.000,330,11163074,109445,0,1764165796,13706.606010779993,-33.446077979999245,52883.98587456 2025-11-26,14:03:18.000,330,11163101,109485,0,1764165797,13708.31703351999,-32.4380523899963,52883.7902352 2025-11-26,14:03:19.000,330,11163074,109645,0,1764165798,13710.209936629988,-31.39478114999656,52883.67844128 2025-11-26,14:03:20.000,330,11163007,109325,0,1764165799,13712.18367546,-30.436099469996407,52883.5806216 2025-11-26,14:03:21.000,330,11163038,109805,0,1764165800,13714.002479159994,-29.470368659996893,52883.67844128 2025-11-26,14:03:22.000,330,11163041,109325,0,1764165801,13715.794337619991,-28.67381696999655,52883.72735112 2025-11-26,14:03:23.000,330,11163099,109085,0,1764165802,13717.518832979993,-28.74430826999742,52883.90901624 2025-11-26,14:03:24.000,330,11163090,109485,0,1764165803,13719.13554738,-29.287091279999004,52884.22343664 2025-11-26,14:03:25.000,330,11163071,109645,0,1764165804,13720.67816237,-29.695940819998214,52884.502921440006 2025-11-26,14:03:26.000,330,11163089,109245,0,1764165805,13722.389185109998,-29.9920042800004,52884.82432896 2025-11-26,14:03:27.000,330,11162990,109405,0,1764165806,13723.790337589999,-29.76643211999908,52885.222594800005 2025-11-26,14:03:28.000,330,11163025,109405,0,1764165807,13724.807520399998,-29.18135433000134,52885.56496368 2025-11-26,14:03:29.000,330,11162992,109405,0,1764165808,13725.380106749995,-28.575129149998247,52885.97021664 2025-11-26,14:03:30.000,330,11162977,109325,0,1764165809,13725.757340110002,-28.356606119996286,52886.298611280006 2025-11-26,14:03:31.000,330,11163037,109565,0,1764165810,13725.993110959993,-28.77955392000149,52886.69687712 2025-11-26,14:03:32.000,330,11163029,109525,0,1764165811,13725.912275239993,432.17010591000144,52887.067194480005 2025-11-26,14:03:33.000,330,11163089,109565,0,1764165812,13725.777549040002,-29.879218199996103,52887.38161488 2025-11-26,14:03:34.000,330,11163021,109005,0,1764165813,13725.932484169993,-30.372657300002174,52887.689048160006 2025-11-26,14:03:35.000,330,11163037,109605,0,1764165814,13726.437707419995,-30.99298073999671,52887.93359736 2025-11-26,14:03:36.000,330,11163046,109605,0,1764165815,13726.949666979992,-31.775434169998334,52888.31090184001 2025-11-26,14:03:37.000,330,11163034,109285,0,1764165816,13727.68392476999,-32.26182413999777,52888.56243816 2025-11-26,14:03:38.000,330,11163091,109565,0,1764165817,13728.72131650999,-32.19838196999626,52888.77903888 2025-11-26,14:03:39.000,330,11163024,109605,0,1764165818,13730.095523749995,-31.881171119995997,52889.11442064 2025-11-26,14:03:40.000,330,11163081,109405,0,1764165819,13731.604457189991,-31.345437240001047,52889.49871224 2025-11-26,14:03:41.000,330,11163078,109485,0,1764165820,13733.066236459992,-30.87314553000033,52889.89697808 2025-11-26,14:03:42.000,330,11163079,109565,0,1764165821,13734.642532999998,-30.478394249999837,52890.28126968 2025-11-26,14:03:43.000,330,11162978,109445,0,1764165822,13736.34008311999,-30.210527309995086,52890.819277919996 2025-11-26,14:03:44.000,330,11162990,109405,0,1764165823,13738.43507552999,-30.2387238299998,52891.39920888001 2025-11-26,14:03:45.000,330,11163061,109285,0,1764165824,13740.711948309989,431.5215859500022,52892.02106256001 2025-11-26,14:03:46.000,330,11163042,109645,0,1764165825,13743.150492529989,-29.745284730001003,52892.7337488 2025-11-26,14:03:47.000,330,11163119,109445,0,1764165826,13745.360002209993,-29.505614310000965,52893.488357760005 2025-11-26,14:03:48.000,330,11163100,109285,0,1764165827,13746.855463029999,-29.216599979998136,52894.31283792 2025-11-26,14:03:49.000,330,11163113,109285,0,1764165828,13748.081471449994,-28.624473060001037,52895.1792408 2025-11-26,14:03:50.000,330,11163052,109405,0,1764165829,13748.990873299997,-27.792675719996623,52896.122502000006 2025-11-26,14:03:51.000,330,11163133,108925,0,1764165830,13749.61061381999,-27.49661226000171,52896.960956400006 2025-11-26,14:03:52.000,330,11163119,109405,0,1764165831,13750.351607919998,-27.602349209999375,52897.91120472001 2025-11-26,14:03:53.000,330,11163030,109405,0,1764165832,13751.05892047,-27.74333181000111,52898.84747880001 2025-11-26,14:03:54.000,330,11163078,109445,0,1764165833,13751.91443184,-27.64464398999553,52899.83964984 2025-11-26,14:03:55.000,330,11163112,109485,0,1764165834,13752.338819370001,-27.672840510000242,52900.83880800001 2025-11-26,14:03:56.000,330,11163086,109445,0,1764165835,13752.641953320002,-27.46136660999764,52901.803030560004 2025-11-26,14:03:57.000,330,11163086,109525,0,1764165836,13753.25495753,-27.256941840001673,52902.80218872001 2025-11-26,14:03:58.000,330,11163070,109605,0,1764165837,13754.016160559993,-27.10186098000122,52903.82929536001 2025-11-26,14:03:59.000,330,11163094,109445,0,1764165838,13754.965980269997,-26.622520140001143,52904.9262732 2025-11-26,14:04:00.000,330,11163077,109565,0,1764165839,13755.83496426,-26.29826016000152,52906.03023816 2025-11-26,14:04:01.000,330,11163064,109525,0,1764165840,13756.528804189998,-25.868263229996955,52907.127216 2025-11-26,14:04:02.000,330,11163076,109325,0,1764165841,13756.98687326999,-25.8259684500008,52908.18925824001 2025-11-26,14:04:03.000,330,11163069,109525,0,1764165842,13757.330425079992,-25.677936719999707,52909.22335200001 2025-11-26,14:04:04.000,330,11163032,109405,0,1764165843,13757.512305449993,-25.699084109997784,52910.21552304 2025-11-26,14:04:05.000,330,11163026,109605,0,1764165844,13757.343897699997,-25.76957540999865,52911.18673272001 2025-11-26,14:04:06.000,330,11163088,109365,0,1764165845,13757.505569139998,-25.79072279999673,52912.032174240005 2025-11-26,14:04:07.000,330,11163034,109445,0,1764165846,13757.532514379993,-25.452364559998387,52912.870628640005 2025-11-26,14:04:08.000,330,11163111,109405,0,1764165847,13757.707658439998,-25.02941676000046,52913.6252376 2025-11-26,14:04:09.000,330,11163093,109525,0,1764165848,13757.90974774,-24.57122330999846,52914.37285944001 2025-11-26,14:04:10.000,330,11163110,109565,0,1764165849,13758.04447393999,-23.993194650000078,52915.02266160001 2025-11-26,14:04:11.000,330,11163103,109725,0,1764165850,13757.801966779989,-23.443362509999133,52915.69342512001 2025-11-26,14:04:12.000,330,11163117,109365,0,1764165851,13757.86259356999,-22.907628629996907,52916.33624016001 2025-11-26,14:04:13.000,330,11163032,109365,0,1764165852,13758.280244789996,-22.4635334400009,52916.895209760005 2025-11-26,14:04:14.000,330,11163065,109165,0,1764165853,13758.920194239989,-21.483704369995394,52917.468153600006 2025-11-26,14:04:15.000,330,11163117,109645,0,1764165854,13759.37152701,-20.22191010000097,52918.01314896001 2025-11-26,14:04:16.000,330,11163052,109285,0,1764165855,13759.816123470002,-19.030607130000135,52918.53019584 2025-11-26,14:04:17.000,330,11163128,109565,0,1764165856,13760.40218243999,-17.867500679996738,52919.08217832 2025-11-26,14:04:18.000,330,11163045,109405,0,1764165857,13761.136440230002,-17.02160508000088,52919.64114792001 2025-11-26,14:04:19.000,330,11163016,109165,0,1764165858,13761.958270049996,445.52115813000273,52920.22107888001 2025-11-26,14:04:20.000,330,11163124,109245,0,1764165859,13763.096706439996,-15.195880409999518,52920.801009840005 2025-11-26,14:04:21.000,330,11163032,109485,0,1764165860,13764.531540470001,-13.722612239995215,52921.3110696 2025-11-26,14:04:22.000,330,11163039,109605,0,1764165861,13766.114573319988,-12.094263209997735,52921.9049748 2025-11-26,14:04:23.000,330,11163046,109445,0,1764165862,13767.670660929994,-10.571651129997917,52922.45695728 2025-11-26,14:04:24.000,330,11163005,109285,0,1764165863,13769.294111639996,-9.034940789999382,52923.15566928 2025-11-26,14:04:25.000,330,11163016,109405,0,1764165864,13770.782836149992,-7.632163919995946,52923.700664640004 2025-11-26,14:04:26.000,330,11163067,109525,0,1764165865,13772.338923759999,-6.20119053000235,52924.371428160004 2025-11-26,14:04:27.000,330,11163019,109605,0,1764165866,13773.827648269995,-5.207263199998124,52925.01424320001 2025-11-26,14:04:28.000,330,11163040,109405,0,1764165867,13775.32310909,-4.319072819998837,52925.733916560006 2025-11-26,14:04:29.000,330,11163121,109405,0,1764165868,13776.697316329992,458.24483778000285,52926.36275736 2025-11-26,14:04:30.000,330,11163104,109405,0,1764165869,13778.165831910002,-2.8880994299979648,52927.08243072 2025-11-26,14:04:31.000,330,11163069,109405,0,1764165870,13779.694974279999,-2.1126951299957,52927.71825864001 2025-11-26,14:04:32.000,330,11163074,109365,0,1764165871,13781.17696248,-1.2033573599983356,52928.42395776 2025-11-26,14:04:33.000,330,11163147,109285,0,1764165872,13782.692632229991,-0.5054934899962973,52929.12266976 2025-11-26,14:04:34.000,330,11163108,109325,0,1764165873,13784.464281759989,0.29810733000340406,52929.835356 2025-11-26,14:04:35.000,330,11163066,109365,0,1764165874,13786.10794139999,1.2144942300001276,52930.48515816 2025-11-26,14:04:36.000,330,11163045,109405,0,1764165875,13787.946954029998,2.2154706900037127,52931.28867696001 2025-11-26,14:04:37.000,330,11163089,109485,0,1764165876,13789.66471307999,2.8216958699995303,52931.95944048001 2025-11-26,14:04:38.000,330,11163067,109245,0,1764165877,13791.422889989997,3.2657910600028117,52932.78392064 2025-11-26,14:04:39.000,330,11163005,109685,0,1764165878,13792.952032359994,3.695787990000099,52933.53154248 2025-11-26,14:04:40.000,330,11163127,109445,0,1764165879,13794.38013007999,4.005949710001005,52934.3420484 2025-11-26,14:04:41.000,330,11163086,109725,0,1764165880,13795.693710529995,4.203325350004889,52935.1106316 2025-11-26,14:04:42.000,330,11163045,109405,0,1764165881,13796.90624633,4.365455340004701,52935.92812464 2025-11-26,14:04:43.000,330,11163002,109365,0,1764165882,13798.071627959995,4.492339680000441,52936.647798 2025-11-26,14:04:44.000,330,11163026,109005,0,1764165883,13799.290900069995,4.421848379999574,52937.50721376 2025-11-26,14:04:45.000,330,11162981,109725,0,1764165884,13800.64489838,4.379553600003419,52938.17797728 2025-11-26,14:04:46.000,330,11162996,109645,0,1764165885,13801.94500621,4.175128830000176,52938.90463776001 2025-11-26,14:04:47.000,330,11163126,109445,0,1764165886,13803.07670628999,4.083490140001231,52939.67322096001 2025-11-26,14:04:48.000,330,11163101,109205,0,1764165887,13803.851381939989,4.076441010001872,52940.3859072 2025-11-26,14:04:49.000,330,11163097,109525,0,1764165888,13804.19493374999,4.125784920004662,52941.140516160005 2025-11-26,14:04:50.000,330,11163100,109445,0,1764165889,13804.28250578,4.005949710001005,52941.78333120001 2025-11-26,14:04:51.000,330,11163049,109245,0,1764165890,13804.498067699991,3.6675914700026624,52942.40518488001 2025-11-26,14:04:52.000,330,11163056,109645,0,1764165891,13804.787729030002,3.4138227900039055,52943.14581960001 2025-11-26,14:04:53.000,330,11163107,109325,0,1764165892,13805.326633829995,2.9838258599993424,52943.7397248 2025-11-26,14:04:54.000,330,11163112,109485,0,1764165893,13806.108045790003,2.8851380400010385,52944.36856560001 2025-11-26,14:04:55.000,330,11163101,109445,0,1764165894,13806.81535833999,3.061366289999569,52944.96945792001 2025-11-26,14:04:56.000,330,11163092,109525,0,1764165895,13807.462044099993,3.801524939997762,52945.67515704 2025-11-26,14:04:57.000,330,11163052,109245,0,1764165896,13808.445545360002,4.710862710002402,52946.29701072 2025-11-26,14:04:58.000,330,11163028,109325,0,1764165897,13809.583981750002,5.697740909999993,52946.960787120006 2025-11-26,14:04:59.000,330,11163125,109365,0,1764165898,13810.823462790002,6.719864760001656,52947.59661504 2025-11-26,14:05:00.000,330,11163009,109045,0,1764165899,13812.123570620002,7.643300789997738,52948.42808232 2025-11-26,14:05:01.000,330,11162998,109325,0,1764165900,13813.625767749989,8.912144189998799,52949.189678400006 2025-11-26,14:05:02.000,330,11163099,109325,0,1764165901,13814.979766059994,9.955415429998538,52950.007171440004 2025-11-26,14:05:03.000,330,11163097,109445,0,1764165902,13816.239456029994,10.871802330002538,52950.88056144 2025-11-26,14:05:04.000,330,11163047,109325,0,1764165903,13817.559772789995,11.809336620004615,52951.78888704 2025-11-26,14:05:05.000,330,11163027,109605,0,1764165904,13818.58369190999,12.697527000003902,52952.65528992001 2025-11-26,14:05:06.000,330,11163033,109325,0,1764165905,13819.90400866999,13.635061289998703,52953.54265416001 2025-11-26,14:05:07.000,330,11163030,109605,0,1764165906,13821.14348970999,476.46683882999787,52954.52085096 2025-11-26,14:05:08.000,330,11162998,109605,0,1764165907,13822.120254659989,15.326852489997691,52955.52000912 2025-11-26,14:05:09.000,330,11163049,109365,0,1764165908,13822.928611859992,16.038814619998448,52956.43532184 2025-11-26,14:05:10.000,330,11163096,109405,0,1764165909,13823.50793452,16.609794150004745,52957.3646088 2025-11-26,14:05:11.000,330,11163063,109485,0,1764165910,13824.141147659997,17.032741950002674,52958.293895760005 2025-11-26,14:05:12.000,330,11163108,109445,0,1764165911,13824.774360799995,17.589623220002977,52959.230169840004 2025-11-26,14:05:13.000,330,11163079,109405,0,1764165912,13825.192012020001,18.125357099997927,52960.09657272 2025-11-26,14:05:14.000,330,11163129,109085,0,1764165913,13825.259375119997,18.668140109999513,52961.01188544 2025-11-26,14:05:15.000,330,11163037,109245,0,1764165914,13824.909087,19.105186170003435,52961.80143 2025-11-26,14:05:16.000,330,11163115,109605,0,1764165915,13824.572271499994,19.514035710002645,52962.61193592 2025-11-26,14:05:17.000,330,11163092,109485,0,1764165916,13824.269137549993,19.647969179997745,52963.373532000005 2025-11-26,14:05:18.000,330,11163036,109405,0,1764165917,13824.188301829992,19.922885250001855,52963.98839856001 2025-11-26,14:05:19.000,330,11163120,109445,0,1764165918,13824.370182199993,20.41632435000065,52964.62422648 2025-11-26,14:05:20.000,330,11163067,109525,0,1764165919,13824.80130603999,21.212876040000992,52965.13428624 2025-11-26,14:05:21.000,330,11163050,109525,0,1764165920,13825.299792979997,22.26319641000009,52965.721204320005 2025-11-26,14:05:22.000,330,11163027,109445,0,1764165921,13825.98016028999,23.3769589500007,52966.1334444 2025-11-26,14:05:23.000,330,11163063,109445,0,1764165922,13826.828935349993,24.307444110003416,52966.62254280001 2025-11-26,14:05:24.000,330,11163057,109405,0,1764165923,13827.873063400002,25.16743796999799,52967.181512400006 2025-11-26,14:05:25.000,330,11163043,109685,0,1764165924,13829.119280749997,26.126119649998145,52967.628688079996 2025-11-26,14:05:26.000,330,11163036,109485,0,1764165925,13830.75620407999,26.979064380000636,52968.20861904001 2025-11-26,14:05:27.000,330,11163009,109405,0,1764165926,13832.494172059996,27.789714329999697,52968.690730320006 2025-11-26,14:05:28.000,330,11163134,109485,0,1764165927,13834.44096565,28.508725589999813,52969.242712800005 2025-11-26,14:05:29.000,330,11163053,109445,0,1764165928,13836.017262189991,29.67888117000257,52969.83661800001 2025-11-26,14:05:30.000,330,11163045,109605,0,1764165929,13837.505986700002,30.743299800000386,52970.40257472 2025-11-26,14:05:31.000,330,11163099,109605,0,1764165930,13839.304581469994,31.58919540000352,52971.10128672 2025-11-26,14:05:32.000,330,11163097,109605,0,1764165931,13841.076230999992,32.09673276000103,52971.709166160006 2025-11-26,14:05:33.000,330,11163074,109445,0,1764165932,13842.95566149,32.11788014999911,52972.40089104001 2025-11-26,14:05:34.000,330,11163084,109245,0,1764165933,13844.767728879997,31.88525885999843,52973.16248712 2025-11-26,14:05:35.000,330,11163132,109325,0,1764165934,13846.303607559988,31.87820972999907,52973.84023776001 2025-11-26,14:05:36.000,330,11163100,109365,0,1764165935,13847.677814799994,32.17427319000126,52974.54593688 2025-11-26,14:05:37.000,330,11163098,109405,0,1764165936,13848.688261299998,32.53377881999768,52975.25163600001 2025-11-26,14:05:38.000,330,11163093,109365,0,1764165937,13849.23390241,32.80164576000243,52975.94336088001 2025-11-26,14:05:39.000,330,11163062,109605,0,1764165938,13849.17327562,32.78754750000371,52976.52329184001 2025-11-26,14:05:40.000,330,11163030,109285,0,1764165939,13849.058758349995,32.4139436100013,52977.08924856 2025-11-26,14:05:41.000,330,11163038,109605,0,1764165940,13848.755624399993,32.075585370002955,52977.64123104 2025-11-26,14:05:42.000,330,11163060,109245,0,1764165941,13848.412072589992,31.98394668000401,52978.07443248001 2025-11-26,14:05:43.000,330,11163024,109325,0,1764165942,13847.812541,32.033290589999524,52978.49365968 2025-11-26,14:05:44.000,330,11163084,109565,0,1764165943,13846.970502249991,31.99804494000273,52978.86397704 2025-11-26,14:05:45.000,330,11163128,109605,0,1764165944,13846.296871249993,31.71607973999926,52979.094552 2025-11-26,14:05:46.000,330,11163043,109445,0,1764165945,13845.61650394,31.46936018999986,52979.32512696001 2025-11-26,14:05:47.000,330,11163108,109365,0,1764165946,13845.293161059999,31.194444120003027,52979.42993376 2025-11-26,14:05:48.000,330,11163094,109605,0,1764165947,13845.084335449988,31.032314130003215,52979.57666328 2025-11-26,14:05:49.000,330,11163094,109405,0,1764165948,13845.097808069993,31.08165803999873,52979.688457200005 2025-11-26,14:05:50.000,330,11163050,109405,0,1764165949,13845.151698549998,31.46936018999986,52979.77230264 2025-11-26,14:05:51.000,330,11163052,109445,0,1764165950,13845.320106299994,31.99804494000273,52979.84916096001 2025-11-26,14:05:52.000,330,11163107,109605,0,1764165951,13845.67039441999,32.64656490000198,52980.00986472 2025-11-26,14:05:53.000,330,11163002,109405,0,1764165952,13846.323816489989,33.25983921000443,52980.1775556 2025-11-26,14:05:54.000,330,11163099,109405,0,1764165953,13847.085019519996,33.85901526000089,52980.359220720005 2025-11-26,14:05:55.000,330,11162986,109365,0,1764165954,13847.96747612999,34.41589653000119,52980.59678280001 2025-11-26,14:05:56.000,330,11163039,109245,0,1764165955,13849.07223097,35.13490779000131,52980.91819032 2025-11-26,14:05:57.000,330,11163123,109445,0,1764165956,13850.31171201,36.03014729999995,52981.32344328 2025-11-26,14:05:58.000,330,11162994,109565,0,1764165957,13851.760018659996,37.01702550000482,52981.81254168001 2025-11-26,14:05:59.000,330,11163069,109605,0,1764165958,13853.282424719997,37.95455978999962,52982.28067872 2025-11-26,14:06:00.000,330,11163063,109445,0,1764165959,13854.986711149999,38.87094669000362,52982.825674080006 2025-11-26,14:06:01.000,330,11163012,109405,0,1764165960,13856.637107099996,39.787333590000344,52983.5313732 2025-11-26,14:06:02.000,330,11163118,109445,0,1764165961,13858.078677439997,40.68257309999899,52984.25104656 2025-11-26,14:06:03.000,330,11163018,109565,0,1764165962,13859.304685859992,41.38043697000103,52984.95674568001 2025-11-26,14:06:04.000,330,11163055,109605,0,1764165963,13860.382495459991,42.06420258000435,52985.81616144001 2025-11-26,14:06:05.000,330,11163105,109405,0,1764165964,13861.16390742,42.66337863000081,52986.62666736 2025-11-26,14:06:06.000,330,11163119,109365,0,1764165965,13861.817329489997,42.98058948000107,52987.43018616 2025-11-26,14:06:07.000,330,11163109,109765,0,1764165966,13862.27539856999,43.23435815999983,52988.25466632 2025-11-26,14:06:08.000,330,11163123,109925,0,1764165967,13862.34276167,43.45993032000115,52989.128056320005 2025-11-26,14:06:09.000,330,11163118,109325,0,1764165968,13862.026155099993,43.43173380000371,52989.896639520004 2025-11-26,14:06:10.000,330,11163071,109445,0,1764165969,13861.763439009992,43.43878293000307,52990.57439016 2025-11-26,14:06:11.000,330,11163102,109285,0,1764165970,13861.433359819996,43.318947719999414,52991.27310216 2025-11-26,14:06:12.000,330,11163039,109925,0,1764165971,13861.002235979999,43.16386685999896,52992.01373688 2025-11-26,14:06:13.000,330,11163098,109325,0,1764165972,13860.577848449997,42.88190166000277,52992.63559056 2025-11-26,14:06:14.000,330,11162998,109405,0,1764165973,13860.12651568,42.501248640000995,52993.18757304 2025-11-26,14:06:15.000,330,11163129,109685,0,1764165974,13859.97831685999,42.06420258000435,52993.71160704 2025-11-26,14:06:16.000,330,11163124,109405,0,1764165975,13860.06588889,41.6624021700045,52994.23564104 2025-11-26,14:06:17.000,330,11163113,109445,0,1764165976,13860.14672461,41.338142190004874,52994.64788112 2025-11-26,14:06:18.000,330,11163044,109445,0,1764165977,13860.463331179992,41.225356110000575,52995.15794088001 2025-11-26,14:06:19.000,330,11163108,109525,0,1764165978,13860.766465129993,41.35928958000295,52995.59114232001 2025-11-26,14:06:20.000,330,11163081,109525,0,1764165979,13861.24474314,41.88797432999854,52996.01735664 2025-11-26,14:06:21.000,330,11163036,109325,0,1764165980,13861.37946933999,42.141743010004575,52996.41562248 2025-11-26,14:06:22.000,330,11163010,109725,0,1764165981,13861.44683244,42.05715344999771,52996.89773376 2025-11-26,14:06:23.000,330,11163057,109285,0,1764165982,13861.392941959995,41.641254779999144,52997.295999600006 2025-11-26,14:06:24.000,330,11163108,109405,0,1764165983,13861.285161,41.19715959000314,52997.69426544 2025-11-26,14:06:25.000,330,11163133,109365,0,1764165984,13861.069599079994,40.97158743000182,52998.07156992 2025-11-26,14:06:26.000,330,11163058,109765,0,1764165985,13860.631738930002,40.9574891700031,52998.38599032 2025-11-26,14:06:27.000,330,11163105,109685,0,1764165986,13859.830118039994,41.15486480999971,52998.616565280005 2025-11-26,14:06:28.000,330,11163008,109525,0,1764165987,13858.73883581999,41.25355262999801,52998.903037200005 2025-11-26,14:06:29.000,330,11163041,109405,0,1764165988,13857.55998156999,41.34519132000423,52999.08470232 2025-11-26,14:06:30.000,330,11163047,109485,0,1764165989,13856.26661005,41.37338784000167,52999.287328800005 2025-11-26,14:06:31.000,330,11163122,109445,0,1764165990,13854.926084359999,41.15486480999971,52999.34322576 2025-11-26,14:06:32.000,330,11163061,109565,0,1764165991,13853.599031289988,40.73896614000114,52999.48296816 2025-11-26,14:06:33.000,330,11163095,109245,0,1764165992,13852.514485379994,40.7460152700005,52999.4620068 2025-11-26,14:06:34.000,330,11163035,109445,0,1764165993,13851.497302569995,40.88699787000223,52999.51790376001 2025-11-26,14:06:35.000,330,11163017,109405,0,1764165994,13850.61484596,40.830604830000084,52999.46899392001 2025-11-26,14:06:36.000,330,11163093,109445,0,1764165995,13849.604399459997,40.43585354999959,52999.37117424 2025-11-26,14:06:37.000,330,11163113,109445,0,1764165996,13848.567007719997,39.89307053999801,52999.27335456 2025-11-26,14:06:38.000,330,11163020,109685,0,1764165997,13847.563297529989,39.3502875300037,52999.04277960001 2025-11-26,14:06:39.000,330,11163012,109565,0,1764165998,13846.62695043999,38.511441059999925,52998.833166000004 2025-11-26,14:06:40.000,330,11163059,109365,0,1764165999,13845.818593240001,37.651447199998074,52998.56066832001 2025-11-26,14:06:41.000,330,11163068,109525,0,1764166000,13845.171907479998,36.7914533400035,52998.21829944 2025-11-26,14:06:42.000,330,11163100,109405,0,1764166001,13844.585848509996,35.8750664399995,52997.88291768 2025-11-26,14:06:43.000,330,11163103,109445,0,1764166002,13843.999789539994,35.029170840003644,52997.463690480006 2025-11-26,14:06:44.000,330,11163015,109565,0,1764166003,13843.454148429992,34.35245435999968,52997.00254056001 2025-11-26,14:06:45.000,330,11163072,109405,0,1764166004,13842.841144219994,33.647541359998286,52996.61824896001 2025-11-26,14:06:46.000,330,11163120,109525,0,1764166005,13842.201194770001,32.829842279999866,52996.122163440006 2025-11-26,14:06:47.000,330,11163063,109485,0,1764166006,13841.601663179994,31.99804494000273,52995.60511656 2025-11-26,14:06:48.000,330,11163038,109565,0,1764166007,13841.056022069992,31.30018107000069,52995.095056800004 2025-11-26,14:06:49.000,330,11163018,109525,0,1764166008,13840.61142560999,30.84198761999869,52994.61993264 2025-11-26,14:06:50.000,330,11163125,109365,0,1764166009,13839.964739850002,30.43313807999948,52994.07493728 2025-11-26,14:06:51.000,330,11163027,109285,0,1764166010,13839.284372539994,30.03838679999899,52993.50898056001 2025-11-26,14:06:52.000,330,11163130,109325,0,1764166011,13838.31434389999,29.996092020002834,52993.00590792001 2025-11-26,14:06:53.000,330,11163026,109445,0,1764166012,13837.276952159991,29.728225079998083,52992.46789968 2025-11-26,14:06:54.000,330,11163070,109445,0,1764166013,13836.185669940001,29.15724554999906,52991.88098160001 2025-11-26,14:06:55.000,330,11163023,109285,0,1764166014,13835.121332959992,28.41003777000151,52991.34297336 2025-11-26,14:06:56.000,330,11163054,109525,0,1764166015,13833.50461856,27.76856694000162,52990.70714544001 2025-11-26,14:06:57.000,330,11163070,109525,0,1764166016,13831.524143419992,27.148243499999808,52990.11324024 2025-11-26,14:06:58.000,330,11163080,109565,0,1764166017,13830.096045699996,26.154316170002858,52989.40754112001 2025-11-26,14:06:59.000,330,11163107,109525,0,1764166018,13828.883509899992,25.244978399998217,52988.70882912 2025-11-26,14:07:00.000,330,11163119,109325,0,1764166019,13827.724864579992,24.23695281000255,52987.98216864 2025-11-26,14:07:01.000,330,11163103,109525,0,1764166020,13826.512328780002,23.32761503999791,52987.2694824 2025-11-26,14:07:02.000,330,11163129,109565,0,1764166021,13824.996659029995,22.220901630003937,52986.52884768 2025-11-26,14:07:03.000,330,11163009,109405,0,1764166022,13823.858222639996,21.085991699997976,52985.76725160001 2025-11-26,14:07:04.000,330,11163028,109485,0,1764166023,13822.665895769991,20.374029570004495,52984.94975856 2025-11-26,14:07:05.000,330,11163094,109605,0,1764166024,13821.628504029992,19.915836120002496,52984.216110960006 2025-11-26,14:07:06.000,330,11163031,109565,0,1764166025,13820.422704539997,19.633870919999026,52983.41957928001 2025-11-26,14:07:07.000,330,11163093,109405,0,1764166026,13819.412258039993,18.858466620004037,52982.6230476 2025-11-26,14:07:08.000,330,11163084,109565,0,1764166027,13818.509592499999,18.174701010000717,52981.88940000001 2025-11-26,14:07:09.000,330,11163029,109405,0,1764166028,13817.64734481999,17.582574090003618,52981.092868319996 2025-11-26,14:07:10.000,330,11163104,109365,0,1764166029,13816.805306069997,16.94110326000373,52980.28236240001 2025-11-26,14:07:11.000,330,11163067,109525,0,1764166030,13816.23271972,16.313730690002558,52979.569676160005 2025-11-26,14:07:12.000,330,11162996,109685,0,1764166031,13815.646660749997,15.735702030004177,52978.745195999996 2025-11-26,14:07:13.000,330,11163037,109165,0,1764166032,13814.939348199994,15.073083809998934,52977.96962568 2025-11-26,14:07:14.000,330,11163124,109565,0,1764166033,13814.05015527999,14.375219940004172,52977.21501672001 2025-11-26,14:07:15.000,330,11163066,109445,0,1764166034,13813.235061769992,13.606864770001266,52976.52329184001 2025-11-26,14:07:16.000,330,11163025,109285,0,1764166035,13812.190933719998,12.704576130003261,52975.76868288 2025-11-26,14:07:17.000,330,11163042,109445,0,1764166036,13810.904298510002,11.506224030003068,52974.95817696 2025-11-26,14:07:18.000,330,11163029,109405,0,1764166037,13809.853434149998,10.35721583999839,52974.21754224001 2025-11-26,14:07:19.000,330,11162996,109565,0,1764166038,13808.816042409999,9.447878070001025,52973.4699204 2025-11-26,14:07:20.000,330,11163122,109605,0,1764166039,13807.704551259994,8.623129860003246,52972.61050464 2025-11-26,14:07:21.000,330,11163086,109445,0,1764166040,13806.465070219994,7.713792089998606,52971.76506312 2025-11-26,14:07:22.000,330,11163046,109165,0,1764166041,13805.043708809993,6.614127810003993,52970.9545572 2025-11-26,14:07:23.000,330,11163045,109725,0,1764166042,13803.763809909993,5.472168749998673,52970.06020584 2025-11-26,14:07:24.000,330,11162994,109325,0,1764166043,13802.497383629998,4.4077501200008555,52969.25668704 2025-11-26,14:07:25.000,330,11163100,109285,0,1764166044,13801.204012109993,3.32923323000432,52968.3693228 2025-11-26,14:07:26.000,330,11163005,109605,0,1764166045,13799.856750109997,2.1449793900028453,52967.45401008 2025-11-26,14:07:27.000,330,11163123,109245,0,1764166046,13798.502751799992,463.03119705000427,52966.54568448 2025-11-26,14:07:28.000,330,11163022,109885,0,1764166047,13797.02076359999,0.22761603000253672,52965.66530736001 2025-11-26,14:07:29.000,330,11163026,109485,0,1764166048,13795.471412299994,-0.6887708700014628,52964.72204616 2025-11-26,14:07:30.000,330,11163073,109525,0,1764166049,13794.110677679993,-1.6897473299977719,52963.757823600004 2025-11-26,14:07:31.000,330,11162994,109765,0,1764166050,13792.952032359994,-2.422856849996606,52962.82853664 2025-11-26,14:07:32.000,330,11163013,109605,0,1764166051,13791.402681059997,-2.84580465000181,52961.913223920004 2025-11-26,14:07:33.000,330,11163051,109605,0,1764166052,13789.52998688,-3.593012429999362,52960.92105288001 2025-11-26,14:07:34.000,330,11163024,109285,0,1764166053,13787.926745099998,-4.608087150001666,52959.91490760001 2025-11-26,14:07:35.000,330,11163017,109405,0,1764166054,13786.855671809994,456.3345235500019,52958.92972368 2025-11-26,14:07:36.000,330,11163052,109405,0,1764166055,13785.939533649995,-6.032011409995903,52957.87466856 2025-11-26,14:07:37.000,330,11163012,109245,0,1764166056,13784.97624132,455.6437088099992,52956.85454904001 2025-11-26,14:07:38.000,330,11162996,109325,0,1764166057,13783.932113269992,-6.222337920000427,52955.93923632001 2025-11-26,14:07:39.000,330,11163028,109445,0,1764166058,13783.009238799998,-6.553647029999411,52954.88418120001 2025-11-26,14:07:40.000,330,11163095,109285,0,1764166059,13781.971847059998,-6.673482239995792,52953.94790712 2025-11-26,14:07:41.000,330,11162986,109525,0,1764166060,13780.92771900999,-6.934300050001184,52952.99067168001 2025-11-26,14:07:42.000,330,11163085,109605,0,1764166061,13780.146307049996,-7.209216119998018,52952.089333200005 2025-11-26,14:07:43.000,330,11163055,109325,0,1764166062,13779.452467119998,-7.336100460001035,52951.17402048001 2025-11-26,14:07:44.000,330,11163055,109405,0,1764166063,13778.79230873999,-7.202166989998659,52950.27966912 2025-11-26,14:07:45.000,330,11163015,109485,0,1764166064,13778.300558109993,-6.927250920001825,52949.46916320001 2025-11-26,14:07:46.000,330,11163099,109365,0,1764166065,13777.59324555999,-6.884956139998394,52948.65865728001 2025-11-26,14:07:47.000,330,11163083,109285,0,1764166066,13776.670371089996,-7.166921340001863,52947.80622864 2025-11-26,14:07:48.000,330,11162998,109445,0,1764166067,13776.057366879999,-7.632163919995946,52947.072581039996 2025-11-26,14:07:49.000,330,11163023,109365,0,1764166068,13775.734023999998,-7.928227379998134,52946.35290768 2025-11-26,14:07:50.000,330,11163070,109565,0,1764166069,13775.424153740001,-8.048062590001791,52945.549388880005 2025-11-26,14:07:51.000,330,11163027,109525,0,1764166070,13774.986293589995,-8.146750410000095,52944.829715520005 2025-11-26,14:07:52.000,330,11163102,109365,0,1764166071,13774.636005469998,-8.280683879995195,52944.10305504001 2025-11-26,14:07:53.000,330,11163113,109445,0,1764166072,13774.292453659997,-8.428715609996289,52943.41133016001 2025-11-26,14:07:54.000,330,11163085,109445,0,1764166073,13773.85459350999,-8.42166647999693,52942.71960528001 2025-11-26,14:07:55.000,330,11163037,109605,0,1764166074,13773.167489890002,-8.344126049996703,52941.97198344001 2025-11-26,14:07:56.000,330,11163076,109365,0,1764166075,13772.507331509994,-8.23133996999968,52941.27327144 2025-11-26,14:07:57.000,330,11163116,109285,0,1764166076,13771.840436819992,-8.033964329995797,52940.5955208 2025-11-26,14:07:58.000,330,11163026,109405,0,1764166077,13771.220696299999,-8.456912130001001,52940.02956408001 2025-11-26,14:07:59.000,330,11163074,109485,0,1764166078,13770.722209359992,-9.05608817999746,52939.393736160004 2025-11-26,14:08:00.000,330,11163093,109285,0,1764166079,13770.26414028,-9.761001179998857,52938.76489536001 2025-11-26,14:08:01.000,330,11162964,109405,0,1764166080,13769.920588469999,-10.219194630000857,52938.219900000004 2025-11-26,14:08:02.000,330,11162984,109925,0,1764166081,13769.630927140002,-10.487061569998332,52937.570097840005 2025-11-26,14:08:03.000,330,11163117,109405,0,1764166082,13769.529882490002,-10.72673198999837,52937.018115360006 2025-11-26,14:08:04.000,330,11163050,109405,0,1764166083,13769.543355109992,-10.980500669997127,52936.41722304001 2025-11-26,14:08:05.000,330,11163138,109605,0,1764166084,13769.550091420002,-10.853616330001387,52935.949086 2025-11-26,14:08:06.000,330,11162999,109245,0,1764166085,13769.455783079997,-10.578700259997277,52935.39710352 2025-11-26,14:08:07.000,330,11163044,109645,0,1764166086,13769.294111639996,-10.416570269997464,52934.95691496001 2025-11-26,14:08:08.000,330,11163082,109485,0,1764166087,13769.07854971999,-10.310833319999801,52934.481790800004 2025-11-26,14:08:09.000,330,11163078,109605,0,1764166088,13769.03813185999,-10.465914180000254,52934.09051208001 2025-11-26,14:08:10.000,330,11163063,109445,0,1764166089,13769.132440199995,-10.480012439998973,52933.68525912001 2025-11-26,14:08:11.000,330,11163082,109685,0,1764166090,13769.0650771,-10.183948979996785,52933.28699328 2025-11-26,14:08:12.000,330,11163070,109485,0,1764166091,13768.910141969995,-9.937229429997387,52932.9096888 2025-11-26,14:08:13.000,330,11163078,109325,0,1764166092,13768.822569939999,-9.810345090001647,52932.5253972 2025-11-26,14:08:14.000,330,11163086,109485,0,1764166093,13768.930350899995,452.2530772800019,52932.25988664 2025-11-26,14:08:15.000,330,11162989,109565,0,1764166094,13768.990977689995,-9.161825129995123,52931.95944048001 2025-11-26,14:08:16.000,330,11163017,109645,0,1764166095,13769.011186619995,-8.908056449996366,52931.71489128 2025-11-26,14:08:17.000,330,11163140,109285,0,1764166096,13769.071813409995,-8.802319499998703,52931.463354960004 2025-11-26,14:08:18.000,330,11163022,109565,0,1764166097,13769.300847949991,-8.47101038999972,52931.25374136 2025-11-26,14:08:19.000,330,11163043,109525,0,1764166098,13769.583772969992,-8.146750410000095,52931.127973200004 2025-11-26,14:08:20.000,330,11163073,109525,0,1764166099,13769.745444409993,-7.907079990000057,52931.00220504001 2025-11-26,14:08:21.000,330,11163097,109605,0,1764166100,13769.940797399999,-7.674458699999377,52930.84150128 2025-11-26,14:08:22.000,330,11163088,109485,0,1764166101,13770.07552359999,-7.181019600000582,52930.72272024 2025-11-26,14:08:23.000,330,11163079,109085,0,1764166102,13770.31803075999,-6.454959210001107,52930.65983616 2025-11-26,14:08:24.000,330,11163115,109405,0,1764166103,13770.46622958,-5.883979680002085,52930.624900560004 2025-11-26,14:08:25.000,330,11162998,109245,0,1764166104,13770.843462939993,-5.411687970001367,52930.56900360001 2025-11-26,14:08:26.000,330,11163027,109405,0,1764166105,13771.429521909995,-4.946445390000008,52930.56201648 2025-11-26,14:08:27.000,330,11163020,109405,0,1764166106,13772.170516009988,-4.52349759000208,52930.624900560004 2025-11-26,14:08:28.000,330,11162988,109765,0,1764166107,13772.850883319996,-4.051205880001362,52930.72970736 2025-11-26,14:08:29.000,330,11163073,109685,0,1764166108,13773.504305389994,-3.6000615599987213,52930.82752704 2025-11-26,14:08:30.000,330,11163091,109445,0,1764166109,13774.090364359996,-3.163015500002075,52931.04412776 2025-11-26,14:08:31.000,330,11163058,109605,0,1764166110,13774.595587609998,-2.84580465000181,52931.25374136 2025-11-26,14:08:32.000,330,11163137,109565,0,1764166111,13775.16143765,-2.4158077199972467,52931.45636784001 2025-11-26,14:08:33.000,330,11163051,109325,0,1764166112,13775.646451970002,-2.0985968699969817,52931.72187840001 2025-11-26,14:08:34.000,330,11163117,109565,0,1764166113,13776.07083949999,-1.9435160099965287,52931.966427600004 2025-11-26,14:08:35.000,330,11162980,109285,0,1764166114,13776.683843710001,-1.591059509999468,52932.26687376001 2025-11-26,14:08:36.000,330,11163085,109325,0,1764166115,13777.43157411999,-1.1046695400000317,52932.51142296001 2025-11-26,14:08:37.000,330,11163073,109405,0,1764166116,13778.098468809992,-0.6394269599986728,52932.8398176 2025-11-26,14:08:38.000,330,11163013,109325,0,1764166117,13778.73841826,-0.2869704600016121,52933.140263760004 2025-11-26,14:08:39.000,330,11162969,109565,0,1764166118,13779.122387930001,-0.27992133000225294,52933.426735680005 2025-11-26,14:08:40.000,330,11163082,109405,0,1764166119,13779.75560107,-0.09664394999708747,52933.72718184 2025-11-26,14:08:41.000,330,11163079,109245,0,1764166120,13780.348396349997,0.39679515000170795,52933.99269240001 2025-11-26,14:08:42.000,330,11163118,109325,0,1764166121,13780.97487318,0.9395781600032933,52934.30012568 2025-11-26,14:08:43.000,330,11163048,109325,0,1764166122,13781.594613699992,1.5246559500010335,52934.69839152 2025-11-26,14:08:44.000,330,11163097,109565,0,1764166123,13782.27498101,2.081537220001337,52934.984863440004 2025-11-26,14:08:45.000,330,11162988,109205,0,1764166124,13782.995766179993,464.10266481000144,52935.32723232 2025-11-26,14:08:46.000,330,11163031,109405,0,1764166125,13783.77717814,2.441042849997757,52935.76043376 2025-11-26,14:08:47.000,330,11163000,109525,0,1764166126,13784.80783356999,2.969727600000624,52936.15171248001 2025-11-26,14:08:48.000,330,11163098,109365,0,1764166127,13785.697026489994,3.7310336400041706,52936.612862400005 2025-11-26,14:08:49.000,330,11163123,109645,0,1764166128,13786.417811660001,4.400700990001496,52936.99016688001 2025-11-26,14:08:50.000,330,11163093,109325,0,1764166129,13787.0510248,466.781334209998,52937.43035544 2025-11-26,14:08:51.000,330,11162996,109405,0,1764166130,13787.690974249992,5.54266004999954,52937.91246672 2025-11-26,14:08:52.000,330,11163066,109245,0,1764166131,13788.196197499994,6.22642566000286,52938.34566816 2025-11-26,14:08:53.000,330,11163026,109405,0,1764166132,13788.69468444,6.790356060002523,52938.78585672001 2025-11-26,14:08:54.000,330,11163113,109725,0,1764166133,13789.193171379993,469.4036105699997,52939.25399376 2025-11-26,14:08:55.000,330,11163055,109605,0,1764166134,13789.59061367,8.08034685000166,52939.66623384 2025-11-26,14:08:56.000,330,11163089,109525,0,1764166135,13790.015001200001,8.651326380000683,52940.12738376001 2025-11-26,14:08:57.000,330,11163049,109565,0,1764166136,13790.486542899998,9.250502430004417,52940.53263672001 2025-11-26,14:08:58.000,330,11163086,109245,0,1764166137,13791.139964969996,9.694597620000422,52940.96583816001 2025-11-26,14:08:59.000,330,11163063,109445,0,1764166138,13791.90116799999,10.018857600000047,52941.378078240006 2025-11-26,14:09:00.000,330,11163082,109405,0,1764166139,13792.729734129993,10.519345829998201,52941.860189520004 2025-11-26,14:09:01.000,330,11163092,109605,0,1764166140,13793.639135979996,11.076227099998505,52942.30037808 2025-11-26,14:09:02.000,330,11163032,109285,0,1764166141,13794.66305509999,11.647206630004803,52942.747553760004 2025-11-26,14:09:03.000,330,11163016,109445,0,1764166142,13795.80149148999,12.288677460004692,52943.24363928001 2025-11-26,14:09:04.000,330,11163055,109565,0,1764166143,13797.10159931999,12.901951769999869,52943.67684072001 2025-11-26,14:09:05.000,330,11163036,109445,0,1764166144,13798.334344049996,13.34604696000315,52944.22882320001 2025-11-26,14:09:06.000,330,11162992,109845,0,1764166145,13799.755705459997,13.902928230003454,52944.780805680006 2025-11-26,14:09:07.000,330,11163115,109485,0,1764166146,13801.096231149997,14.424563849999686,52945.37471088001 2025-11-26,14:09:08.000,330,11163121,109565,0,1764166147,13802.248140160002,14.840462519998255,52946.066435759996 2025-11-26,14:09:09.000,330,11163033,109405,0,1764166148,13803.561720609992,15.376196400000481,52946.65335384 2025-11-26,14:09:10.000,330,11163012,109565,0,1764166149,13804.754047479997,16.03176548999909,52947.296168880006 2025-11-26,14:09:11.000,330,11163108,109325,0,1764166150,13805.730812429996,16.743727619999845,52947.945971040004 2025-11-26,14:09:12.000,330,11163004,109565,0,1764166151,13806.505488079994,17.27946150000207,52948.54686336 2025-11-26,14:09:13.000,330,11163042,109565,0,1764166152,13807.495725649998,17.815195380004297,52949.20365264 2025-11-26,14:09:14.000,330,11163031,109525,0,1764166153,13808.519644769993,18.55535403000249,52949.811532080006 2025-11-26,14:09:15.000,330,11163147,109485,0,1764166154,13809.489673409997,19.281414420001965,52950.39146304 2025-11-26,14:09:16.000,330,11163029,109245,0,1764166155,13810.486647289996,19.7678043900014,52951.05523944001 2025-11-26,14:09:17.000,330,11163078,109645,0,1764166156,13811.544247959995,20.29648914000427,52951.684080240004 2025-11-26,14:09:18.000,330,11163080,109485,0,1764166157,13812.50754028999,20.59255259999918,52952.23606272 2025-11-26,14:09:19.000,330,11163014,109605,0,1764166158,13813.592086199998,21.036647790002462,52952.892852 2025-11-26,14:09:20.000,330,11162982,109485,0,1764166159,13814.757467829993,21.537136020000617,52953.50771856 2025-11-26,14:09:21.000,330,11163107,109525,0,1764166160,13815.754441709993,22.13631207000435,52954.12258512001 2025-11-26,14:09:22.000,330,11163028,109645,0,1764166161,13816.812042379992,22.700242470004014,52954.74443880001 2025-11-26,14:09:23.000,330,11163036,109645,0,1764166162,13817.849434119991,23.094993750004505,52955.43616368001 2025-11-26,14:09:24.000,330,11163047,109725,0,1764166163,13818.87335324,23.496794160004356,52956.01609464001 2025-11-26,14:09:25.000,330,11163016,109445,0,1764166164,13820.01178963,24.039577169998665,52956.58903848001 2025-11-26,14:09:26.000,330,11163027,109405,0,1764166165,13821.08959923,24.64580235000176,52957.28076336001 2025-11-26,14:09:27.000,330,11163111,109325,0,1764166166,13822.086573109998,25.125143190001836,52957.86768144 2025-11-26,14:09:28.000,330,11163067,109445,0,1764166167,13822.955557100002,25.548090989999764,52958.48254800001 2025-11-26,14:09:29.000,330,11163012,109445,0,1764166168,13823.898640499996,26.013333570001123,52959.062478960004 2025-11-26,14:09:30.000,330,11163092,109845,0,1764166169,13824.76762449,26.43628136999905,52959.76817808 2025-11-26,14:09:31.000,330,11163074,109445,0,1764166170,13825.575981689988,26.68300091999845,52960.36208328 2025-11-26,14:09:32.000,330,11163044,109365,0,1764166171,13826.35065734,26.704148310003802,52960.99092408 2025-11-26,14:09:33.000,330,11163122,109565,0,1764166172,13827.14554192,26.809885260001465,52961.59181640001 2025-11-26,14:09:34.000,330,11163133,109565,0,1764166173,13827.913481260002,26.986113509999996,52962.17174736001 2025-11-26,14:09:35.000,330,11163062,109485,0,1764166174,13828.492803919995,27.24693131999811,52962.7097556 2025-11-26,14:09:36.000,330,11163058,109365,0,1764166175,13829.355051599989,27.698075640000752,52963.2337896 2025-11-26,14:09:37.000,330,11163103,109245,0,1764166176,13830.048891530001,27.72627215999819,52963.757823600004 2025-11-26,14:09:38.000,330,11163107,109485,0,1764166177,13830.527169539993,27.394963049999205,52964.330767440006 2025-11-26,14:09:39.000,330,11163093,109485,0,1764166178,13830.83703979999,26.95791699000256,52964.72204616 2025-11-26,14:09:40.000,330,11163003,109405,0,1764166179,13831.160382679991,26.66890265999973,52965.26005440001 2025-11-26,14:09:41.000,330,11163124,109485,0,1764166180,13831.456780319997,26.513821799999278,52965.651333120004 2025-11-26,14:09:42.000,330,11163030,109565,0,1764166181,13831.638660689998,26.351691809999465,52966.11248304 2025-11-26,14:09:43.000,330,11163026,109405,0,1764166182,13831.780123199998,26.14021791000414,52966.53171024001 2025-11-26,14:09:44.000,330,11163125,109365,0,1764166183,13831.921585709999,25.971038789997692,52966.86010488 2025-11-26,14:09:45.000,330,11162977,109445,0,1764166184,13832.05631190999,25.766614020001725,52967.20946088 2025-11-26,14:09:46.000,330,11163032,109565,0,1764166185,13832.29881906999,25.68202446000214,52967.495932800004 2025-11-26,14:09:47.000,330,11163031,109565,0,1764166186,13832.561535159992,25.73841750000429,52967.76843048 2025-11-26,14:09:48.000,330,11163120,109565,0,1764166187,13832.817514939998,25.80185966999852,52968.08285088 2025-11-26,14:09:49.000,330,11163045,109605,0,1764166188,13833.019604239998,25.717270109998935,52968.34836144001 2025-11-26,14:09:50.000,330,11163077,109525,0,1764166189,13833.080231029999,25.50579621000361,52968.56496216001 2025-11-26,14:09:51.000,330,11163109,109245,0,1764166190,13833.13412150999,25.50579621000361,52968.7536144 2025-11-26,14:09:52.000,330,11163098,109405,0,1764166191,13833.039813169999,25.350715350003156,52968.99816360001 2025-11-26,14:09:53.000,330,11163058,109285,0,1764166192,13832.932032209988,25.061701020000328,52969.17982872 2025-11-26,14:09:54.000,330,11163128,109405,0,1764166193,13832.925295899993,24.779735820004134,52969.3475196 2025-11-26,14:09:55.000,330,11163005,109605,0,1764166194,13832.891614349988,24.786784950003494,52969.487262 2025-11-26,14:09:56.000,330,11163034,109525,0,1764166195,13832.810778630002,24.87842364000244,52969.627004400005 2025-11-26,14:09:57.000,330,11163075,109765,0,1764166196,13832.743415529992,24.850227119997726,52969.794695280005 2025-11-26,14:09:58.000,330,11163016,109325,0,1764166197,13832.729942910002,24.800883210002212,52969.93443768001 2025-11-26,14:09:59.000,330,11163051,109605,0,1764166198,13832.447017890001,24.62465496000368,52970.05321872001 2025-11-26,14:10:00.000,330,11163020,109365,0,1764166199,13832.34597324,24.41318106000108,52970.15103840001 2025-11-26,14:10:01.000,330,11163018,109325,0,1764166200,13832.32576431,24.35678801999893,52970.248858080005 2025-11-26,14:10:02.000,330,11163022,109565,0,1764166201,13832.22471966,24.392033670003002,52970.45847168001 2025-11-26,14:10:03.000,330,11163046,109605,0,1764166202,13832.150620249995,24.511868879999383,52970.535330000006 2025-11-26,14:10:04.000,330,11163127,109605,0,1764166203,13832.029366669994,24.45547584000451,52970.66109816 2025-11-26,14:10:05.000,330,11163031,109285,0,1764166204,13831.807068439994,24.314493240002776,52970.751930720005 2025-11-26,14:10:06.000,330,11163108,109285,0,1764166205,13831.591506520002,24.258100200000627,52970.82180192001 2025-11-26,14:10:07.000,330,11163088,109405,0,1764166206,13831.389417220002,24.081871950002096,52970.90564736 2025-11-26,14:10:08.000,330,11163117,109445,0,1764166207,13831.234482089996,24.103019340000174,52970.98949280001 2025-11-26,14:10:09.000,330,11163010,109605,0,1764166208,13831.093019579996,24.088921080001455,52971.066351120004 2025-11-26,14:10:10.000,330,11163098,109445,0,1764166209,13830.87745765999,23.983184130003792,52971.14320944 2025-11-26,14:10:11.000,330,11163102,109325,0,1764166210,13830.567587399993,23.82810327000334,52971.24801624001 2025-11-26,14:10:12.000,330,11163078,109525,0,1764166211,13830.304871309992,23.799906749998627,52971.26199048 2025-11-26,14:10:13.000,330,11163012,109445,0,1764166212,13830.116254629997,23.77875936000055,52971.32487456001 2025-11-26,14:10:14.000,330,11163113,109245,0,1764166213,13829.934374259996,23.792857619999268,52971.31788744 2025-11-26,14:10:15.000,330,11163067,109565,0,1764166214,13829.833329609995,23.849250660001417,52971.352823040004 2025-11-26,14:10:16.000,330,11162989,109365,0,1764166215,13829.77943912999,23.95498760999908,52971.40872 2025-11-26,14:10:17.000,330,11163095,109645,0,1764166216,13829.8265933,24.05367543000466,52971.43666848 2025-11-26,14:10:18.000,330,11163079,109525,0,1764166217,13829.84680223,24.00433152000187,52971.471604080005 2025-11-26,14:10:19.000,330,11163045,109605,0,1764166218,13829.88048377999,23.969085869997798,52971.541475280006 2025-11-26,14:10:20.000,330,11162985,109605,0,1764166219,13829.893956399996,23.863348920000135,52971.61134648001 2025-11-26,14:10:21.000,330,11163061,109405,0,1764166220,13830.035418909996,23.680071540002245,52971.62532072 2025-11-26,14:10:22.000,330,11163006,109645,0,1764166221,13830.210562970002,23.41925373000413,52971.6532692 2025-11-26,14:10:23.000,330,11163017,109605,0,1764166222,13830.405915959993,23.264172870003677,52971.74410176 2025-11-26,14:10:24.000,330,11163133,109245,0,1764166223,13830.769676699994,23.41220460000477,52971.82096008 2025-11-26,14:10:25.000,330,11163062,109565,0,1764166224,13831.12670113,23.616629370000737,52971.83493432 2025-11-26,14:10:26.000,330,11163107,109245,0,1764166225,13831.503934489992,23.694169800000964,52971.89781840001 2025-11-26,14:10:27.000,330,11163032,109405,0,1764166226,13831.921585709999,23.658924150004168,52971.96768960001 2025-11-26,14:10:28.000,330,11163069,109285,0,1764166227,13832.29881906999,23.708268059999682,52972.044547920006 2025-11-26,14:10:29.000,330,11163022,109605,0,1764166228,13832.723206599992,23.60253111000202,52972.12140624 2025-11-26,14:10:30.000,330,11163014,109445,0,1764166229,13833.33621080999,23.60253111000202,52972.25416152001 2025-11-26,14:10:31.000,330,11163114,109525,0,1764166230,13833.902060849992,23.736464580004395,52972.26813576 2025-11-26,14:10:32.000,330,11163122,109325,0,1764166231,13834.312975759989,23.877447179998853,52972.39390392 2025-11-26,14:10:33.000,330,11163053,109445,0,1764166232,13834.62284602,23.926791090001643,52972.50569784 2025-11-26,14:10:34.000,330,11163016,109525,0,1764166233,13835.047233550002,23.983184130003792,52972.631466 2025-11-26,14:10:35.000,330,11163097,109645,0,1764166234,13835.444675839994,24.06072456000402,52972.68037584 2025-11-26,14:10:36.000,330,11163025,109565,0,1764166235,13835.727600859995,24.039577169998665,52972.82710536 2025-11-26,14:10:37.000,330,11163039,109285,0,1764166236,13835.91621753999,23.919741960002284,52972.96684776 2025-11-26,14:10:38.000,330,11163068,109245,0,1764166237,13836.138515769991,23.757611970002472,52973.029731840004 2025-11-26,14:10:39.000,330,11163028,109405,0,1764166238,13836.306923520002,23.673022410002886,52973.12056440001 2025-11-26,14:10:40.000,330,11163087,109525,0,1764166239,13836.441649719993,23.48974502999772,52973.23235832 2025-11-26,14:10:41.000,330,11163129,109485,0,1764166240,13836.677420569999,23.36286069000198,52973.34415224 2025-11-26,14:10:42.000,330,11163062,109485,0,1764166241,13836.95360927999,23.271222000003036,52973.42101056 2025-11-26,14:10:43.000,330,11163109,109645,0,1764166242,13837.169171199996,23.158435919998738,52973.54677872001 2025-11-26,14:10:44.000,330,11163048,109325,0,1764166243,13837.303897400001,22.982207670000207,52973.61664992 2025-11-26,14:10:45.000,330,11163033,109285,0,1764166244,13837.411678359997,22.763684639998246,52973.749405200004 2025-11-26,14:10:46.000,330,11163069,109605,0,1764166245,13837.505986700002,22.474670310002693,52973.84722488 2025-11-26,14:10:47.000,330,11163031,109525,0,1764166246,13837.613767659997,22.03762424999877,52973.95203168 2025-11-26,14:10:48.000,330,11163082,109445,0,1764166247,13838.017946259999,21.614676450000843,52974.02190288 2025-11-26,14:10:49.000,330,11163075,109285,0,1764166248,13838.408652239996,21.28336734000186,52974.14767104001 2025-11-26,14:10:50.000,330,11163042,109565,0,1764166249,13838.523169510001,21.078942569998617,52974.24549072001 2025-11-26,14:10:51.000,330,11163106,109685,0,1764166250,13838.489487959996,20.952058230002876,52974.30138768 2025-11-26,14:10:52.000,330,11163040,109605,0,1764166251,13838.32108021,20.684191289998125,52974.39920736 2025-11-26,14:10:53.000,330,11163088,109485,0,1764166252,13838.17288138999,20.317636530002346,52974.48305280001 2025-11-26,14:10:54.000,330,11163115,109445,0,1764166253,13837.997737329999,19.95813089999865,52974.538949760004 2025-11-26,14:10:55.000,330,11163113,109405,0,1764166254,13837.856274819998,19.711411349999253,52974.54593688 2025-11-26,14:10:56.000,330,11163088,109565,0,1764166255,13837.566613490002,19.514035710002645,52974.53196264001 2025-11-26,14:10:57.000,330,11163101,109605,0,1764166256,13837.337578949991,19.408298759997706,52974.559911120006 2025-11-26,14:10:58.000,330,11163074,109485,0,1764166257,13837.07486285999,19.14043182000023,52974.559911120006 2025-11-26,14:10:59.000,330,11163111,109605,0,1764166258,13836.83235569999,18.858466620004037,52974.490039920005 2025-11-26,14:11:00.000,330,11163105,109605,0,1764166259,13836.663947949994,18.639943590002076,52974.5179884 2025-11-26,14:11:01.000,330,11163093,109645,0,1764166260,13836.455122339998,18.400273170002038,52974.42715584 2025-11-26,14:11:02.000,330,11163052,109325,0,1764166261,13836.098097909991,17.991423630002828,52974.420168720004 2025-11-26,14:11:03.000,330,11163036,109645,0,1764166262,13835.77475502999,17.533230180000828,52974.45510432 2025-11-26,14:11:04.000,330,11163141,109325,0,1764166263,13835.363840119993,16.997496299998602,52974.378246 2025-11-26,14:11:05.000,330,11163108,109565,0,1764166264,13835.020288309992,16.567499370001315,52974.32933616 2025-11-26,14:11:06.000,330,11163051,109485,0,1764166265,13834.51506505999,16.207993740004895,52974.28042632 2025-11-26,14:11:07.000,330,11163022,109485,0,1764166266,13834.003105499993,16.01061810000101,52974.14068392 2025-11-26,14:11:08.000,330,11163081,109485,0,1764166267,13833.55850903999,15.820291590003762,52974.07779984001 2025-11-26,14:11:09.000,330,11163027,109525,0,1764166268,13832.992658999989,15.545375519999652,52973.95901880001 2025-11-26,14:11:10.000,330,11163101,109565,0,1764166269,13832.420072649991,15.340950750003685,52973.77735368 2025-11-26,14:11:11.000,330,11163021,109525,0,1764166270,13831.786859509994,15.284557710001536,52973.700495360004 2025-11-26,14:11:12.000,330,11163106,109525,0,1764166271,13831.133437439996,15.073083809998934,52973.532804480004 2025-11-26,14:11:13.000,330,11163046,109365,0,1764166272,13830.453070129988,14.636037750002288,52973.35113936 2025-11-26,14:11:14.000,330,11163073,109525,0,1764166273,13829.8265933,14.297679510003945,52973.197422720004 2025-11-26,14:11:15.000,330,11163098,109405,0,1764166274,13829.146225989993,14.100303870000062,52973.03671896 2025-11-26,14:11:16.000,330,11163128,109565,0,1764166275,13828.37828664999,13.733749110004283,52972.862040960004 2025-11-26,14:11:17.000,330,11163105,109485,0,1764166276,13827.657501479996,13.409489130004658,52972.764221280006 2025-11-26,14:11:18.000,330,11163003,109205,0,1764166277,13826.909771069993,12.958344810002018,52972.596530400006 2025-11-26,14:11:19.000,330,11163049,109445,0,1764166278,13826.33044841,12.563593530001526,52972.310058480005 2025-11-26,14:11:20.000,330,11163115,109245,0,1764166279,13825.892588259994,12.471954840002581,52972.142367600005 2025-11-26,14:11:21.000,330,11163100,109685,0,1764166280,13825.562509069998,12.338021370000206,52972.023586560004 2025-11-26,14:11:22.000,330,11163105,109285,0,1764166281,13825.212220950001,12.373267020004278,52971.77903736001 2025-11-26,14:11:23.000,330,11163098,109605,0,1764166282,13824.78783342,12.295726590004051,52971.64628208 2025-11-26,14:11:24.000,330,11163144,109405,0,1764166283,13824.403863749998,12.12654747000488,52971.45064272 2025-11-26,14:11:25.000,330,11163063,109445,0,1764166284,13824.296082790002,12.239333550001902,52971.303913200005 2025-11-26,14:11:26.000,330,11163103,109365,0,1764166285,13824.067048249992,12.443758319997869,52971.15718368001 2025-11-26,14:11:27.000,330,11163116,109325,0,1764166286,13823.925585739991,12.549495270002808,52971.04538976 2025-11-26,14:11:28.000,330,11163048,109565,0,1764166287,13823.864958949991,12.577691790000245,52970.94757008 2025-11-26,14:11:29.000,330,11163006,109405,0,1764166288,13823.68307857999,12.584740919999604,52970.82878904 2025-11-26,14:11:30.000,330,11163016,109525,0,1764166289,13823.595506549995,12.471954840002581,52970.7798792 2025-11-26,14:11:31.000,330,11163099,109365,0,1764166290,13823.433835109994,12.373267020004278,52970.68904664 2025-11-26,14:11:32.000,330,11163112,109325,0,1764166291,13823.50793452,12.450807450004504,52970.730969360004 2025-11-26,14:11:33.000,330,11163060,109445,0,1764166292,13823.575297619995,12.676379609998548,52970.65411104001 2025-11-26,14:11:34.000,330,11163051,109285,0,1764166293,13823.615715479995,474.9160302300006,52970.64712392 2025-11-26,14:11:35.000,330,11163041,109325,0,1764166294,13823.757177989995,13.155720449998626,52970.66109816 2025-11-26,14:11:36.000,330,11163156,109525,0,1764166295,13824.228719689992,13.501127820003603,52970.68904664 2025-11-26,14:11:37.000,330,11163133,109445,0,1764166296,13824.612689359994,13.649159550004697,52970.800840560005 2025-11-26,14:11:38.000,330,11163005,109525,0,1764166297,13824.774360799995,13.649159550004697,52970.86372464001 2025-11-26,14:11:39.000,330,11163108,109405,0,1764166298,13824.733942939994,13.198015230002056,52970.98250568 2025-11-26,14:11:40.000,330,11163058,109365,0,1764166299,13824.525117329998,12.9442465500033,52971.07333824 2025-11-26,14:11:41.000,330,11163071,109605,0,1764166300,13824.417336369988,13.134573060000548,52971.15019656 2025-11-26,14:11:42.000,330,11163076,109525,0,1764166301,13824.134411350002,13.190966100002697,52971.185132160004 2025-11-26,14:11:43.000,330,11163087,109205,0,1764166302,13824.114202420002,13.092278280004393,52971.34583592001 2025-11-26,14:11:44.000,330,11163080,109765,0,1764166303,13824.228719689992,13.085229149997758,52971.38077152 2025-11-26,14:11:45.000,330,11163121,109125,0,1764166304,13824.343236959998,13.35309609000251,52971.422694240006 2025-11-26,14:11:46.000,330,11163140,109485,0,1764166305,13824.363445889998,13.57866825000383,52971.52750104 2025-11-26,14:11:47.000,330,11163126,109605,0,1764166306,13824.329764339993,13.71260171999893,52971.53448816001 2025-11-26,14:11:48.000,330,11163076,109565,0,1764166307,13824.403863749998,13.677356070002133,52971.59737224 2025-11-26,14:11:49.000,330,11163132,109605,0,1764166308,13824.538589949989,13.649159550004697,52971.73012752001 2025-11-26,14:11:50.000,330,11163030,109685,0,1764166309,13824.86866914,13.790142149999156,52971.81397296 2025-11-26,14:11:51.000,330,11163075,109485,0,1764166310,13825.346947149992,14.029812569999194,52971.86986992001 2025-11-26,14:11:52.000,330,11163045,109725,0,1764166311,13825.92626981,476.07208755000465,52971.99563808001 2025-11-26,14:11:53.000,330,11163070,109605,0,1764166312,13826.748099629993,14.255384730000515,52972.15634184 2025-11-26,14:11:54.000,330,11163110,109565,0,1764166313,13827.610347310001,14.438662109998404,52972.33101984001 2025-11-26,14:11:55.000,330,11163125,109405,0,1764166314,13828.331132479994,14.826364259999536,52972.44980088001 2025-11-26,14:11:56.000,330,11163126,109325,0,1764166315,13828.944136689992,15.221115540000028,52972.645440240005 2025-11-26,14:11:57.000,330,11163113,109445,0,1764166316,13829.523459349999,15.3902946599992,52972.92492504001 2025-11-26,14:11:58.000,330,11162994,109445,0,1764166317,13830.122990939992,15.531277260000934,52973.13453864 2025-11-26,14:11:59.000,330,11163097,109765,0,1764166318,13830.749467769994,15.728652900004818,52973.365113600004 2025-11-26,14:12:00.000,330,11163119,109605,0,1764166319,13831.490461870002,15.968323320004856,52973.679534 2025-11-26,14:12:01.000,330,11163069,109325,0,1764166320,13832.24492859,16.348976339999354,52973.87517336 2025-11-26,14:12:02.000,330,11163065,109405,0,1764166321,13832.932032209988,16.722580230001768,52974.19658088001 2025-11-26,14:12:03.000,330,11163081,109445,0,1764166322,13833.33621080999,17.032741950002674,52974.45510432 2025-11-26,14:12:04.000,330,11163161,109605,0,1764166323,13833.774070959997,17.216019330000563,52974.74157624 2025-11-26,14:12:05.000,330,11163065,109405,0,1764166324,13834.158040629998,17.258314110003994,52974.95817696 2025-11-26,14:12:06.000,330,11163052,109245,0,1764166325,13834.5420103,17.152577159999055,52975.18875192 2025-11-26,14:12:07.000,330,11163102,109645,0,1764166326,13834.912507349996,17.145528029999696,52975.426314000004 2025-11-26,14:12:08.000,330,11163129,109405,0,1764166327,13835.303213329993,17.018643690003955,52975.71977304 2025-11-26,14:12:09.000,330,11163012,109005,0,1764166328,13835.788227649995,16.87766109000222,52975.929386640004 2025-11-26,14:12:10.000,330,11163081,109525,0,1764166329,13836.347341380002,16.898808480000298,52976.125026 2025-11-26,14:12:11.000,330,11163093,109405,0,1764166330,13837.06139024,16.983398039999884,52976.39053656 2025-11-26,14:12:12.000,330,11163120,109605,0,1764166331,13837.768702789988,17.223068459999922,52976.60713728 2025-11-26,14:12:13.000,330,11162996,109445,0,1764166332,13838.368234379996,17.33585454000422,52976.886622080005 2025-11-26,14:12:14.000,330,11163013,109565,0,1764166333,13838.961029659993,17.596672350002336,52977.11719704001 2025-11-26,14:12:15.000,330,11163035,109645,0,1764166334,13839.33152670999,17.97732537000411,52977.347772 2025-11-26,14:12:16.000,330,11163083,109645,0,1764166335,13839.547088629995,18.33683100000053,52977.606295440004 2025-11-26,14:12:17.000,330,11163128,109405,0,1764166336,13839.688551139996,18.52010837999842,52977.80892192 2025-11-26,14:12:18.000,330,11163102,109325,0,1764166337,13839.762650550001,18.576501420000568,52978.011548400005 2025-11-26,14:12:19.000,330,11163064,109565,0,1764166338,13839.762650550001,18.39322404000268,52978.277058960004 2025-11-26,14:12:20.000,330,11163129,109445,0,1764166339,13839.688551139996,18.202897529998154,52978.52859528 2025-11-26,14:12:21.000,330,11163090,109565,0,1764166340,13839.648133279996,18.0478166699977,52978.72423464001 2025-11-26,14:12:22.000,330,11163075,109325,0,1764166341,13839.695287449991,17.892735810004524,52978.89192552001 2025-11-26,14:12:23.000,330,11163052,109325,0,1764166342,13839.6616059,17.822244510003657,52979.066603520005 2025-11-26,14:12:24.000,330,11163025,109405,0,1764166343,13839.6616059,17.772900600000867,52979.25525576001 2025-11-26,14:12:25.000,330,11163036,109765,0,1764166344,13839.60097911,17.730605820004712,52979.31813984 2025-11-26,14:12:26.000,330,11163102,109645,0,1764166345,13839.506670769995,17.596672350002336,52979.46486936001 2025-11-26,14:12:27.000,330,11163037,109525,0,1764166346,13839.41236242999,17.399296709998453,52979.55570192 2025-11-26,14:12:28.000,330,11163070,109125,0,1764166347,13839.129437409989,17.152577159999055,52979.618586000004 2025-11-26,14:12:29.000,330,11163033,109525,0,1764166348,13838.711786189997,16.84241543999815,52979.67448296 2025-11-26,14:12:30.000,330,11163131,109445,0,1764166349,13838.27392603999,16.553401110002596,52979.73037992001 2025-11-26,14:12:31.000,330,11163049,109405,0,1764166350,13837.768702789988,16.29258330000448,52979.70243144 2025-11-26,14:12:32.000,330,11163101,109565,0,1764166351,13837.047917619995,15.89078289000463,52979.73037992001 2025-11-26,14:12:33.000,330,11163029,109405,0,1764166352,13836.266505660002,15.474884219998785,52979.66050872001 2025-11-26,14:12:34.000,330,11163090,109485,0,1764166353,13835.532247869989,15.058985550000216,52979.61159888001 2025-11-26,14:12:35.000,330,11163034,109605,0,1764166354,13834.73736328999,14.755872959998669,52979.415959519996 2025-11-26,14:12:36.000,330,11163125,109525,0,1764166355,13834.070468599988,14.431612979999045,52979.304165600006 2025-11-26,14:12:37.000,330,11163005,109485,0,1764166356,13833.39683759999,14.15669691000221,52979.136474720006 2025-11-26,14:12:38.000,330,11163115,109645,0,1764166357,13832.628898260002,13.719650849998288,52978.912886879996 2025-11-26,14:12:39.000,330,11163146,109445,0,1764166358,13831.780123199998,13.536373470000399,52978.61942784 2025-11-26,14:12:40.000,330,11163010,109365,0,1764166359,13830.890930279995,13.331948700004432,52978.37487864 2025-11-26,14:12:41.000,330,11163136,109605,0,1764166360,13829.920901639991,13.092278280004393,52978.09539384 2025-11-26,14:12:42.000,330,11163121,109525,0,1764166361,13828.896982519997,12.775067430004128,52977.794947680006 2025-11-26,14:12:43.000,330,11163055,109405,0,1764166362,13827.886536019992,12.42966005999915,52977.438604560004 2025-11-26,14:12:44.000,330,11163033,109285,0,1764166363,13827.044497269999,12.112449209998886,52977.11719704001 2025-11-26,14:12:45.000,330,11163010,109725,0,1764166364,13826.29003055,11.745894450003107,52976.79578952 2025-11-26,14:12:46.000,330,11163075,109565,0,1764166365,13825.407573939992,11.358192300001974,52976.40451080001 2025-11-26,14:12:47.000,330,11163008,109565,0,1764166366,13824.464490539998,11.125571010001295,52976.03419344 2025-11-26,14:12:48.000,330,11163103,109605,0,1764166367,13823.60897917,11.005735800004913,52975.63592760001 2025-11-26,14:12:49.000,330,11163088,109485,0,1764166368,13822.800621969996,10.970490150000842,52975.230674640006 2025-11-26,14:12:50.000,330,11163122,109485,0,1764166369,13822.066364179998,10.921146239998052,52974.825421680005 2025-11-26,14:12:51.000,330,11163112,109485,0,1764166370,13821.33210639,10.85770407000382,52974.43414296001 2025-11-26,14:12:52.000,330,11163065,109405,0,1764166371,13820.907718859999,10.85065494000446,52974.01491576 2025-11-26,14:12:53.000,330,11163036,109525,0,1764166372,13820.463122399997,10.822458419999748,52973.66555976 2025-11-26,14:12:54.000,330,11163048,109565,0,1764166373,13820.240824169996,10.667377559999295,52973.2952424 2025-11-26,14:12:55.000,330,11163045,109525,0,1764166374,13820.07241642,10.58278799999971,52973.00178336001 2025-11-26,14:12:56.000,330,11163136,109565,0,1764166375,13819.735600919994,10.568689740000991,52972.596530400006 2025-11-26,14:12:57.000,330,11163080,109645,0,1764166376,13819.351631249992,10.6321319100025,52972.28909712 2025-11-26,14:12:58.000,330,11163116,109285,0,1764166377,13818.87335324,10.892949720000615,52971.932754 2025-11-26,14:12:59.000,330,11163137,109565,0,1764166378,13818.415284159993,10.942293630003405,52971.639294960005 2025-11-26,14:13:00.000,330,11163059,109485,0,1764166379,13817.74838946999,10.914097109998693,52971.303913200005 2025-11-26,14:13:01.000,330,11163098,109405,0,1764166380,13817.094967399993,10.723770600001444,52971.01045416001 2025-11-26,14:13:02.000,330,11163038,109405,0,1764166381,13816.59648046,10.596886259998428,52970.67507240001 2025-11-26,14:13:03.000,330,11163042,109325,0,1764166382,13816.151883999999,10.420658009999897,52970.33270352 2025-11-26,14:13:04.000,330,11163053,109565,0,1764166383,13815.801595880002,10.385412360003102,52969.96937328 2025-11-26,14:13:05.000,330,11163115,109605,0,1764166384,13815.545616099997,10.378363230003743,52969.696875600006 2025-11-26,14:13:06.000,330,11163036,109645,0,1764166385,13815.30984524999,10.35016670999903,52969.37546808 2025-11-26,14:13:07.000,330,11163130,109405,0,1764166386,13815.04712915999,10.385412360003102,52969.04707344001 2025-11-26,14:13:08.000,330,11163059,109525,0,1764166387,13814.629477939998,10.512296699998842,52968.739640160005 2025-11-26,14:13:09.000,330,11163069,108805,0,1764166388,13814.13772731,10.477051050002046,52968.41124552 2025-11-26,14:13:10.000,330,11163094,109645,0,1764166389,13813.760493949994,10.371314100004383,52968.08983800001 2025-11-26,14:13:11.000,330,11163115,109245,0,1764166390,13813.450623689998,472.1739186600025,52967.796378959996 2025-11-26,14:13:12.000,330,11163105,109565,0,1764166391,13813.295688559992,10.11754541999835,52967.38413888 2025-11-26,14:13:13.000,330,11163041,109445,0,1764166392,13813.248534389997,10.110496289998991,52967.15356392001 2025-11-26,14:13:14.000,330,11163029,109565,0,1764166393,13813.248534389997,10.188036719999218,52966.91600184001 2025-11-26,14:13:15.000,330,11163036,109685,0,1764166394,13813.120544500001,10.16688933000114,52966.61555568 2025-11-26,14:13:16.000,330,11163052,109565,0,1764166395,13813.059917710001,10.251478890000726,52966.31510952001 2025-11-26,14:13:17.000,330,11163048,109525,0,1764166396,13812.95887306,472.3430977800017,52966.01466336 2025-11-26,14:13:18.000,330,11163087,109565,0,1764166397,13812.91171888999,10.561640610001632,52965.73517856 2025-11-26,14:13:19.000,330,11163059,109245,0,1764166398,13812.70962958999,472.6039155899998,52965.5395392 2025-11-26,14:13:20.000,330,11163032,109605,0,1764166399,13812.521012909994,10.794261900002311,52965.23210592 2025-11-26,14:13:21.000,330,11163073,109645,0,1764166400,13812.386286709989,10.970490150000842,52964.88973704 2025-11-26,14:13:22.000,330,11163127,109765,0,1764166401,13812.332396229998,11.03393232000235,52964.67313632 2025-11-26,14:13:23.000,330,11163028,109605,0,1764166402,13812.211142649998,11.04098145000171,52964.39365152 2025-11-26,14:13:24.000,330,11163073,109605,0,1764166403,13812.110097999997,10.935244500004046,52964.142115200004 2025-11-26,14:13:25.000,330,11163117,109445,0,1764166404,13812.137043239993,10.85770407000382,52963.90455312 2025-11-26,14:13:26.000,330,11163017,109325,0,1764166405,13812.150515859998,10.80836016000103,52963.65301680001 2025-11-26,14:13:27.000,330,11163029,109485,0,1764166406,13811.934953939992,10.730819730000803,52963.38750624 2025-11-26,14:13:28.000,330,11163043,109685,0,1764166407,13811.685710469996,10.568689740000991,52963.156931280006 2025-11-26,14:13:29.000,330,11163046,109445,0,1764166408,13811.362367589994,10.378363230003743,52962.870459360005 2025-11-26,14:13:30.000,330,11163039,109565,0,1764166409,13811.173750909998,10.22328237000329,52962.604948800006 2025-11-26,14:13:31.000,330,11163100,109925,0,1764166410,13811.167014599989,9.891973260004306,52962.27655416 2025-11-26,14:13:32.000,330,11163138,109445,0,1764166411,13811.072706259998,9.5818115400034,52961.9411724 2025-11-26,14:13:33.000,330,11163072,109525,0,1764166412,13811.153541979998,471.2786791500039,52961.68264896 2025-11-26,14:13:34.000,330,11163027,109405,0,1764166413,13811.167014599989,9.215256780000345,52961.36822856 2025-11-26,14:13:35.000,330,11163139,109605,0,1764166414,13811.193959839999,9.109519830002682,52961.08874376001 2025-11-26,14:13:36.000,330,11163129,109405,0,1764166415,13811.180487219994,8.975586360000307,52960.788297600004 2025-11-26,14:13:37.000,330,11163034,109405,0,1764166416,13810.944716370002,8.834603759998572,52960.49483856001 2025-11-26,14:13:38.000,330,11163064,109405,0,1764166417,13810.796517549992,8.630178990002605,52960.17343104 2025-11-26,14:13:39.000,330,11163111,109445,0,1764166418,13810.614637179991,8.49624552000023,52959.879972 2025-11-26,14:13:40.000,330,11163041,109765,0,1764166419,13810.47317466999,8.334115530000417,52959.586512960006 2025-11-26,14:13:41.000,330,11163045,109125,0,1764166420,13810.33171215999,470.1649166100033,52959.25811832 2025-11-26,14:13:42.000,330,11163035,109445,0,1764166421,13810.055523449999,469.97459009999875,52959.013569120005 2025-11-26,14:13:43.000,330,11163035,109485,0,1764166422,13809.954478799998,7.974609900003998,52958.678187360005 2025-11-26,14:13:44.000,330,11163015,109645,0,1764166423,13809.705235330002,7.805430780004826,52958.391715440004 2025-11-26,14:13:45.000,330,11163076,109605,0,1764166424,13809.15285790999,7.544612969999434,52958.11921776001 2025-11-26,14:13:46.000,330,11163123,109245,0,1764166425,13808.681316209993,7.431826890002412,52957.79781024 2025-11-26,14:13:47.000,330,11163128,109565,0,1764166426,13808.337764399992,7.3401882000034675,52957.47640272001 2025-11-26,14:13:48.000,330,11163064,109685,0,1764166427,13807.785386979995,7.333139070004108,52957.168969440005 2025-11-26,14:13:49.000,330,11163169,109525,0,1764166428,13807.111755979997,7.213303860000451,52956.80563920001 2025-11-26,14:13:50.000,330,11163040,109485,0,1764166429,13806.370761879989,6.959535180001694,52956.47025744001 2025-11-26,14:13:51.000,330,11163030,109365,0,1764166430,13805.899220179992,6.68461911000486,52956.065004480006 2025-11-26,14:13:52.000,330,11163098,109485,0,1764166431,13805.656713019991,6.522489119997772,52955.729622720006 2025-11-26,14:13:53.000,330,11163079,109445,0,1764166432,13805.40073324,468.20525846999954,52955.43616368001 2025-11-26,14:13:54.000,330,11163111,109565,0,1764166433,13804.983082019993,6.043148279997695,52955.07283344 2025-11-26,14:13:55.000,330,11163034,109605,0,1764166434,13804.612584969997,5.718888299998071,52954.76540016001 2025-11-26,14:13:56.000,330,11163139,109245,0,1764166435,13804.15451588999,5.486267010004667,52954.40206992 2025-11-26,14:13:57.000,330,11163111,109725,0,1764166436,13803.763809909993,5.2959405000001425,52954.150533600005 2025-11-26,14:13:58.000,330,11163008,109405,0,1764166437,13803.26532297,4.978729649999877,52953.85707456001 2025-11-26,14:13:59.000,330,11163043,109405,0,1764166438,13802.692736619989,4.739059229999839,52953.50771856 2025-11-26,14:14:00.000,330,11163116,109565,0,1764166439,13802.241403849992,4.5628309800013085,52953.165349680006 2025-11-26,14:14:01.000,330,11163128,109365,0,1764166440,13801.689026429995,4.478241420001723,52952.80201944001 2025-11-26,14:14:02.000,330,11163039,109205,0,1764166441,13800.941296019992,4.344307949999347,52952.48061192 2025-11-26,14:14:03.000,330,11163049,109405,0,1764166442,13800.132938819988,3.8720162399986293,52952.17317864 2025-11-26,14:14:04.000,330,11163025,109285,0,1764166443,13799.48625306,3.4631666999994195,52951.83779688 2025-11-26,14:14:05.000,330,11163048,109085,0,1764166444,13798.960820879998,3.23054540999874,52951.47446664 2025-11-26,14:14:06.000,330,11163041,109445,0,1764166445,13798.192881539995,3.068415419998928,52951.19498184001 2025-11-26,14:14:07.000,330,11163048,109405,0,1764166446,13797.263270759991,2.69481153000379,52950.78274176 2025-11-26,14:14:08.000,330,11163029,109405,0,1764166447,13796.360605219998,2.342355029999453,52950.461334240004 2025-11-26,14:14:09.000,330,11163041,109245,0,1764166448,13795.76780994,2.018095049999829,52950.09101688 2025-11-26,14:14:10.000,330,11163040,109365,0,1764166449,13795.087442629992,1.8982598400034476,52949.70672528 2025-11-26,14:14:11.000,330,11163092,109405,0,1764166450,13794.393602699995,1.7995720199978678,52949.308459440006 2025-11-26,14:14:12.000,330,11163053,109685,0,1764166451,13793.854697900002,463.64447135999944,52948.903206480005 2025-11-26,14:14:13.000,330,11163101,109605,0,1764166452,13793.538091329996,463.6021765800033,52948.525902 2025-11-26,14:14:14.000,330,11163038,109565,0,1764166453,13793.28884786,1.5599015999978292,52948.232442960005 2025-11-26,14:14:15.000,330,11163063,109565,0,1764166454,13792.871196639993,1.545803339999111,52947.90404832 2025-11-26,14:14:16.000,330,11163131,109605,0,1764166455,13792.568062689992,1.4330172600020887,52947.56866656 2025-11-26,14:14:17.000,330,11163077,109445,0,1764166456,13792.547853759992,1.4048207400046522,52947.28219464 2025-11-26,14:14:18.000,330,11163064,109565,0,1764166457,13792.675843650002,1.5105576900023152,52946.96777424 2025-11-26,14:14:19.000,330,11163145,109245,0,1764166458,13792.722997819998,1.7713755000004312,52946.7092508 2025-11-26,14:14:20.000,330,11163100,109445,0,1764166459,13792.655634720002,2.067438960002619,52946.457714480006 2025-11-26,14:14:21.000,330,11163055,109365,0,1764166460,13792.426600179992,2.3776006800035248,52946.24111376001 2025-11-26,14:14:22.000,330,11163111,109245,0,1764166461,13792.29187398,2.5185832799979835,52946.003551680005 2025-11-26,14:14:23.000,330,11163153,109285,0,1764166462,13792.19082933,2.5256324100046186,52945.786950960006 2025-11-26,14:14:24.000,330,11163063,109485,0,1764166463,13792.10999361,2.546779800002696,52945.57733736 2025-11-26,14:14:25.000,330,11163129,109405,0,1764166464,13791.955058479994,2.6172711000035633,52945.430607840004 2025-11-26,14:14:26.000,330,11163123,109525,0,1764166465,13791.88095906999,2.6313693600022816,52945.25592984001 2025-11-26,14:14:27.000,330,11163157,109485,0,1764166466,13791.98874003,2.6666150099990773,52945.046316240005 2025-11-26,14:14:28.000,330,11163131,109605,0,1764166467,13792.15041147,2.8357941299982485,52944.86465112 2025-11-26,14:14:29.000,330,11163121,109565,0,1764166468,13792.419863869996,2.9274328200044692,52944.73888296 2025-11-26,14:14:30.000,330,11163034,109365,0,1764166469,13792.514172210002,3.2939875800002483,52944.58516632001 2025-11-26,14:14:31.000,330,11163064,109245,0,1764166470,13792.426600179992,3.498412350003491,52944.494333760005 2025-11-26,14:14:32.000,330,11163034,109405,0,1764166471,13792.298610289996,3.540707129999646,52944.35459136 2025-11-26,14:14:33.000,330,11163063,109245,0,1764166472,13792.136938849995,3.5125106100022094,52944.24279744 2025-11-26,14:14:34.000,330,11163053,109445,0,1764166473,13792.10999361,3.4702158299987786,52944.14497776 2025-11-26,14:14:35.000,330,11163133,109325,0,1764166474,13791.94832217,3.4208719200032647,52944.09606792 2025-11-26,14:14:36.000,330,11163079,109725,0,1764166475,13791.854013829994,3.3010367099996074,52944.01222248001 2025-11-26,14:14:37.000,330,11163061,109245,0,1764166476,13791.779914419989,3.2516928000040934,52943.942351280006 2025-11-26,14:14:38.000,330,11163078,109525,0,1764166477,13791.833804899994,3.2657910600028117,52943.8794672 2025-11-26,14:14:39.000,330,11163043,109925,0,1764166478,13791.854013829994,3.3080858399989665,52943.74671192001 2025-11-26,14:14:40.000,330,11163125,109605,0,1764166479,13791.699078699989,465.2728203900042,52943.62793088001 2025-11-26,14:14:41.000,330,11163161,109685,0,1764166480,13791.429626299992,3.3151349699983257,52943.51613696 2025-11-26,14:14:42.000,330,11163151,109285,0,1764166481,13791.166910209991,3.216447150000022,52943.4253044 2025-11-26,14:14:43.000,330,11163088,109525,0,1764166482,13790.998502459996,3.1530049799985136,52943.33447184 2025-11-26,14:14:44.000,330,11163107,109605,0,1764166483,13791.02544769999,3.1036610700029996,52943.22267792001 2025-11-26,14:14:45.000,330,11163050,109485,0,1764166484,13791.126492349991,3.385626269999193,52943.20870368 2025-11-26,14:14:46.000,330,11163121,109445,0,1764166485,13791.160173899996,3.5266088700009277,52943.06197416 2025-11-26,14:14:47.000,330,11163083,109645,0,1764166486,13790.91093043,3.590051040002436,52942.985115840005 2025-11-26,14:14:48.000,330,11163060,109165,0,1764166487,13790.70210481999,3.6675914700026624,52942.89428328 2025-11-26,14:14:49.000,330,11163132,109485,0,1764166488,13790.78967685,3.745131900002889,52942.817424960005 2025-11-26,14:14:50.000,330,11163049,109525,0,1764166489,13790.978293529995,4.027097099999082,52942.73357952 2025-11-26,14:14:51.000,330,11163112,109765,0,1764166490,13791.0928108,4.400700990001496,52942.66370832 2025-11-26,14:14:52.000,330,11163087,109485,0,1764166491,13791.470044159993,4.73201010000048,52942.61479848 2025-11-26,14:14:53.000,330,11163023,109485,0,1764166492,13791.773178109994,4.851845310004137,52942.63575984 2025-11-26,14:14:54.000,330,11163030,109605,0,1764166493,13792.237983499996,5.070368339998822,52942.649734080005 2025-11-26,14:14:55.000,330,11163038,109525,0,1764166494,13792.20430194999,5.176105290003761,52942.6567212 2025-11-26,14:14:56.000,330,11163114,109605,0,1764166495,13791.813595969994,5.119712250001612,52942.7964636 2025-11-26,14:14:57.000,330,11163114,109005,0,1764166496,13791.712551319994,4.992827909998596,52942.866334800005 2025-11-26,14:14:58.000,330,11163049,109285,0,1764166497,13791.732760249994,5.162007029997767,52942.96415448 2025-11-26,14:14:59.000,330,11163135,109685,0,1764166498,13791.94832217,5.310038759998861,52943.01306432 2025-11-26,14:15:00.000,330,11163039,109245,0,1764166499,13792.258192429996,5.429873970002518,52943.04799992001 2025-11-26,14:15:01.000,330,11163096,109605,0,1764166500,13792.426600179992,5.683642650001275,52943.24363928001 2025-11-26,14:15:02.000,330,11163036,109605,0,1764166501,13792.581535309997,467.5355911200022,52943.32748472 2025-11-26,14:15:03.000,330,11163064,109365,0,1764166502,13792.635425790002,5.641347869997844,52943.44626576 2025-11-26,14:15:04.000,330,11163027,109445,0,1764166503,13792.662371029997,5.627249609999126,52943.54408544 2025-11-26,14:15:05.000,330,11163075,109325,0,1764166504,13792.797097229988,5.803477859997656,52943.64889224001 2025-11-26,14:15:06.000,330,11163142,109325,0,1764166505,13792.830778779993,5.859870899999805,52943.78863464 2025-11-26,14:15:07.000,330,11163045,109445,0,1764166506,13792.844251399998,5.690691780000634,52943.92837704 2025-11-26,14:15:08.000,330,11163121,109405,0,1764166507,13792.999186529989,5.59200396000233,52944.01222248001 2025-11-26,14:15:09.000,330,11163030,109445,0,1764166508,13793.194539519995,5.408726580004441,52944.17292624 2025-11-26,14:15:10.000,330,11163141,109445,0,1764166509,13793.48420084999,5.2959405000001425,52944.23581032 2025-11-26,14:15:11.000,330,11163114,109485,0,1764166510,13793.571772880001,5.4016774499978055,52944.41747544001 2025-11-26,14:15:12.000,330,11163131,109485,0,1764166511,13793.693026460001,5.359382670001651,52944.57119208 2025-11-26,14:15:13.000,330,11163059,109685,0,1764166512,13793.787334799992,5.345284410002932,52944.67599888 2025-11-26,14:15:14.000,330,11163053,109245,0,1764166513,13793.713235390002,5.253645720003988,52944.85067688001 2025-11-26,14:15:15.000,330,11163017,109325,0,1764166514,13793.477464539996,5.281842240001424,52945.01138064 2025-11-26,14:15:16.000,330,11163047,109365,0,1764166515,13793.22148475999,5.281842240001424,52945.10920032001 2025-11-26,14:15:17.000,330,11163045,109125,0,1764166516,13792.992450219994,5.302989629999502,52945.27689120001 2025-11-26,14:15:18.000,330,11163078,109365,0,1764166517,13792.871196639993,5.394628319998446,52945.40964648 2025-11-26,14:15:19.000,330,11163021,109325,0,1764166518,13792.783624609998,5.584954830002971,52945.54240176001 2025-11-26,14:15:20.000,330,11163051,109605,0,1764166519,13792.473754350001,5.6624952600031975,52945.67515704 2025-11-26,14:15:21.000,330,11163073,109485,0,1764166520,13792.04936682,5.81757612000365,52945.80791232001 2025-11-26,14:15:22.000,330,11163139,109485,0,1764166521,13791.779914419989,6.0290500199989765,52945.86380928 2025-11-26,14:15:23.000,330,11163129,109445,0,1764166522,13791.436362610002,6.198229139998148,52945.91970624 2025-11-26,14:15:24.000,330,11163076,109525,0,1764166523,13791.261218549997,6.515439989998413,52946.01752592 2025-11-26,14:15:25.000,330,11163138,109405,0,1764166524,13790.998502459996,6.903142139999545,52946.066435759996 2025-11-26,14:15:26.000,330,11163068,109485,0,1764166525,13790.506751829998,7.199205600001733,52946.03150016 2025-11-26,14:15:27.000,330,11163007,109485,0,1764166526,13790.109309539992,7.326089940004749,52946.11534560001 2025-11-26,14:15:28.000,330,11163025,109445,0,1764166527,13789.799439279996,7.45297428000049,52946.101371360004 2025-11-26,14:15:29.000,330,11163063,109685,0,1764166528,13789.496305329994,7.481170799997926,52946.122332720006 2025-11-26,14:15:30.000,330,11163095,109525,0,1764166529,13789.395260679994,7.326089940004749,52946.07342288001 2025-11-26,14:15:31.000,330,11163059,109325,0,1764166530,13789.361579129989,7.227402119999169,52946.07342288001 2025-11-26,14:15:32.000,330,11163036,109565,0,1764166531,13789.52998688,7.171009080004296,52946.03848728 2025-11-26,14:15:33.000,330,11163152,109445,0,1764166532,13789.80617558999,6.966584310001053,52946.01752592 2025-11-26,14:15:34.000,330,11163075,109485,0,1764166533,13790.190145259992,6.980682569999772,52946.003551680005 2025-11-26,14:15:35.000,330,11163109,109525,0,1764166534,13790.567378619999,7.142812559999584,52946.01752592 2025-11-26,14:15:36.000,330,11163133,109405,0,1764166535,13790.78967685,7.290844290000678,52945.97560320001 2025-11-26,14:15:37.000,330,11163161,109525,0,1764166536,13790.92440304999,7.424777760003053,52945.99656456001 2025-11-26,14:15:38.000,330,11163118,109405,0,1764166537,13791.193855450001,7.699693829999887,52946.03848728 2025-11-26,14:15:39.000,330,11163139,109565,0,1764166538,13791.631715599993,8.200182059998042,52946.03848728 2025-11-26,14:15:40.000,330,11163139,109405,0,1764166539,13791.847277519999,8.637228120001964,52946.09438424001 2025-11-26,14:15:41.000,330,11163063,109605,0,1764166540,13791.96179478999,9.003782879997743,52946.19919104 2025-11-26,14:15:42.000,330,11163072,109245,0,1764166541,13792.14367515999,9.40558329000487,52946.17822968 2025-11-26,14:15:43.000,330,11163023,109685,0,1764166542,13792.27166505,9.743941530003212,52946.255088 2025-11-26,14:15:44.000,330,11163100,109565,0,1764166543,13792.379446009996,9.680499360001704,52946.338933440005 2025-11-26,14:15:45.000,330,11163038,109245,0,1764166544,13792.527644829992,9.638204579998273,52946.44374024 2025-11-26,14:15:46.000,330,11163087,109325,0,1764166545,13792.925087119998,9.76508892000129,52946.47168872 2025-11-26,14:15:47.000,330,11163114,109405,0,1764166546,13793.086758559999,10.188036719999218,52946.54854704001 2025-11-26,14:15:48.000,330,11163084,109525,0,1764166547,13792.877932949988,10.420658009999897,52946.61143112 2025-11-26,14:15:49.000,330,11163054,109325,0,1764166548,13792.500699589997,10.688524950004648,52946.68130232 2025-11-26,14:15:50.000,330,11163148,109445,0,1764166549,13792.12346622999,10.773114510004234,52946.69527656001 2025-11-26,14:15:51.000,330,11163138,109645,0,1764166550,13791.84054120999,10.730819730000803,52946.68828944 2025-11-26,14:15:52.000,330,11163133,109605,0,1764166551,13791.389208439992,10.519345829998201,52946.674315200005 2025-11-26,14:15:53.000,330,11163122,109565,0,1764166552,13790.97155722,10.491149310000765,52946.61841824001 2025-11-26,14:15:54.000,330,11163162,109645,0,1764166553,13790.74925899,10.1739384600005,52946.59046976 2025-11-26,14:15:55.000,330,11163131,109405,0,1764166554,13790.574114929994,9.927218910001102,52946.47867584001 2025-11-26,14:15:56.000,330,11163078,109805,0,1764166555,13790.331607769993,9.835580220002157,52946.38085616001 2025-11-26,14:15:57.000,330,11163109,109525,0,1764166556,13790.109309539992,9.856727610000235,52946.34592056 2025-11-26,14:15:58.000,330,11163066,109645,0,1764166557,13789.87353869,9.884924129997671,52946.16425544001 2025-11-26,14:15:59.000,330,11163136,109485,0,1764166558,13789.69165832,9.962464559997898,52946.05944864 2025-11-26,14:16:00.000,330,11163106,109165,0,1764166559,13789.577141049995,9.99771021000197,52945.9406676 2025-11-26,14:16:01.000,330,11163093,109365,0,1764166560,13789.435678539994,10.272626279998804,52945.765989600004 2025-11-26,14:16:02.000,330,11163144,109525,0,1764166561,13789.267270789998,10.716721470002085,52945.6961184 2025-11-26,14:16:03.000,330,11163085,109285,0,1764166562,13788.57343086,11.555567939998582,52945.451569200006 2025-11-26,14:16:04.000,330,11163092,109485,0,1764166563,13788.50606775999,12.07015443000273,52945.283878320006 2025-11-26,14:16:05.000,330,11163100,109805,0,1764166564,13788.479122519995,12.20408789999783,52945.10920032001 2025-11-26,14:16:06.000,330,11163151,109485,0,1764166565,13788.620585029996,12.218186160003825,52945.02535488 2025-11-26,14:16:07.000,330,11163149,109805,0,1764166566,13788.863092189997,12.281628329998057,52944.92054808001 2025-11-26,14:16:08.000,330,11163043,109325,0,1764166567,13789.300952339989,12.605888309997681,52944.88561248 2025-11-26,14:16:09.000,330,11163065,109285,0,1764166568,13789.52998688,12.88785351000115,52944.84368976 2025-11-26,14:16:10.000,330,11163109,109125,0,1764166569,13789.82638451999,13.049983500000963,52944.79477992 2025-11-26,14:16:11.000,330,11163172,109245,0,1764166570,13790.149727399992,13.282604790001642,52944.80176704001 2025-11-26,14:16:12.000,330,11163120,109445,0,1764166571,13790.338344080003,13.29670305000036,52944.878625360005 2025-11-26,14:16:13.000,330,11163113,109565,0,1764166572,13790.378761939988,13.388341739999305,52944.89259960001 2025-11-26,14:16:14.000,330,11163121,109365,0,1764166573,13789.994792270001,13.691454330000852,52944.89958672001 2025-11-26,14:16:15.000,330,11163087,109645,0,1764166574,13789.48283270999,13.564569989997835,52944.91356096 2025-11-26,14:16:16.000,330,11163093,109405,0,1764166575,13788.802465399996,13.049983500000963,52944.91356096 2025-11-26,14:16:17.000,330,11163105,109445,0,1764166576,13787.724655799997,12.493102230000659,52944.88561248 2025-11-26,14:16:18.000,330,11163036,109445,0,1764166577,13786.289821769991,11.555567939998582,52944.87163824001 2025-11-26,14:16:19.000,330,11163157,109325,0,1764166578,13785.090758589991,10.568689740000991,52944.780805680006 2025-11-26,14:16:20.000,330,11163059,109525,0,1764166579,13783.831068619991,471.6875286900031,52944.58516632001 2025-11-26,14:16:21.000,330,11163173,109525,0,1764166580,13782.55790603,9.095421570003964,52944.34760424001 2025-11-26,14:16:22.000,330,11163049,109605,0,1764166581,13780.99508211,8.298869880003622,52944.089080800004 2025-11-26,14:16:23.000,330,11163018,109325,0,1764166582,13779.459203429993,7.586907750002865,52943.774660400006 2025-11-26,14:16:24.000,330,11163054,109325,0,1764166583,13778.031105709997,7.1287143000008655,52943.320497600005 2025-11-26,14:16:25.000,330,11163094,109485,0,1764166584,13776.710788949997,6.748061279999092,52942.985115840005 2025-11-26,14:16:26.000,330,11163096,109645,0,1764166585,13775.107547169995,6.141836100003275,52942.52396592001 2025-11-26,14:16:27.000,330,11163129,109485,0,1764166586,13773.84112089,5.577905700003612,52942.04185464001 2025-11-26,14:16:28.000,330,11163122,109525,0,1764166587,13772.77678390999,5.486267010004667,52941.51083352 2025-11-26,14:16:29.000,330,11163141,109565,0,1764166588,13772.022317189992,467.64837719999923,52941.00077376 2025-11-26,14:16:30.000,330,11163087,109405,0,1764166589,13771.490148699995,5.958558719998109,52940.53263672001 2025-11-26,14:16:31.000,330,11163150,109445,0,1764166590,13771.35542249999,6.430850429998827,52940.02257696 2025-11-26,14:16:32.000,330,11163084,109485,0,1764166591,13771.46320346,7.171009080004296,52939.65924672 2025-11-26,14:16:33.000,330,11163083,109445,0,1764166592,13771.678765379991,8.362312049997854,52939.25399376 2025-11-26,14:16:34.000,330,11163036,109405,0,1764166593,13771.833700509997,9.384435899999517,52938.862715040006 2025-11-26,14:16:35.000,330,11163074,109365,0,1764166594,13771.833700509997,10.547542350002914,52938.625152960005 2025-11-26,14:16:36.000,330,11163074,109245,0,1764166595,13771.570984419996,11.548518809999223,52938.387590880004 2025-11-26,14:16:37.000,330,11163045,109565,0,1764166596,13771.409312979995,12.154743990002316,52938.13605456 2025-11-26,14:16:38.000,330,11163067,109605,0,1764166597,13771.267850469994,12.514249619998736,52937.96836368 2025-11-26,14:16:39.000,330,11163047,109445,0,1764166598,13771.550775489995,12.789165690002847,52937.81464704 2025-11-26,14:16:40.000,330,11163120,109725,0,1764166599,13771.907799920002,474.7891458900049,52937.716827360004 2025-11-26,14:16:41.000,330,11163096,109565,0,1764166600,13772.53427674999,12.930148290004581,52937.58407208 2025-11-26,14:16:42.000,330,11163058,109205,0,1764166601,13773.012554759996,13.057032630000322,52937.52817512 2025-11-26,14:16:43.000,330,11163049,109565,0,1764166602,13773.194435129997,13.127523930001189,52937.51420088001 2025-11-26,14:16:44.000,330,11163067,109125,0,1764166603,13773.282007159993,12.810313080000924,52937.46529104 2025-11-26,14:16:45.000,330,11163090,109245,0,1764166604,13773.241589299992,12.570642660000885,52937.500226640004 2025-11-26,14:16:46.000,330,11163040,109325,0,1764166605,13773.167489890002,12.232284420002543,52937.45830392 2025-11-26,14:16:47.000,330,11163068,109365,0,1764166606,13773.261798229993,11.964417479997792,52937.353497120006 2025-11-26,14:16:48.000,330,11163115,109365,0,1764166607,13773.241589299992,11.583764460003295,52937.402406960005 2025-11-26,14:16:49.000,330,11163144,109325,0,1764166608,13773.120335719992,11.66835402000288,52937.36747136 2025-11-26,14:16:50.000,330,11163081,109485,0,1764166609,13773.207907750002,11.647206630004803,52937.3115744 2025-11-26,14:16:51.000,330,11163147,109325,0,1764166610,13773.066445240001,11.590813590002654,52937.29760016 2025-11-26,14:16:52.000,330,11163062,109565,0,1764166611,13772.60163985,11.329995780004538,52937.22772896001 2025-11-26,14:16:53.000,330,11163115,109525,0,1764166612,13772.419759479999,10.85065494000446,52937.20676760001 2025-11-26,14:16:54.000,330,11163016,109405,0,1764166613,13772.130098150003,10.57573887000035,52937.13689640001 2025-11-26,14:16:55.000,330,11163142,109525,0,1764166614,13772.076207669998,10.512296699998842,52936.99016688001 2025-11-26,14:16:56.000,330,11163059,109925,0,1764166615,13771.941481469992,10.470001920002687,52936.96920552001 2025-11-26,14:16:57.000,330,11163172,109405,0,1764166616,13771.698974309991,10.293773670004157,52936.83645024 2025-11-26,14:16:58.000,330,11163144,109205,0,1764166617,13771.33521356999,9.870825869998953,52936.70369496001 2025-11-26,14:16:59.000,330,11163082,109645,0,1764166618,13771.025343309993,9.398534159998235,52936.5429912 2025-11-26,14:17:00.000,330,11163128,109285,0,1764166619,13770.978189139998,9.151814609998837,52936.43818440001 2025-11-26,14:17:01.000,330,11163061,109565,0,1764166620,13771.29479570999,9.17296200000419,52936.277480640005 2025-11-26,14:17:02.000,330,11163091,109125,0,1764166621,13771.55751179999,8.989684619999025,52936.09581552 2025-11-26,14:17:03.000,330,11163075,109125,0,1764166622,13772.150307079988,8.862800280003285,52935.97703448 2025-11-26,14:17:04.000,330,11163115,109565,0,1764166623,13772.69594818999,8.848702020004566,52935.87222768 2025-11-26,14:17:05.000,330,11163075,109525,0,1764166624,13773.470623839989,8.869849410002644,52935.79536936001 2025-11-26,14:17:06.000,330,11163108,109485,0,1764166625,13774.602323919993,9.328042860004643,52935.71152392 2025-11-26,14:17:07.000,330,11163084,109405,0,1764166626,13775.639715659992,9.504271110003174,52935.62767848001 2025-11-26,14:17:08.000,330,11163131,109605,0,1764166627,13776.576062749991,9.828531090002798,52935.64165272 2025-11-26,14:17:09.000,330,11163147,109285,0,1764166628,13777.317056849999,9.624106319999555,52935.655626960004 2025-11-26,14:17:10.000,330,11163130,109445,0,1764166629,13778.024369400002,9.645253710004908,52935.68357544 2025-11-26,14:17:11.000,330,11163121,109565,0,1764166630,13778.75189087999,9.631155449998914,52935.7394724 2025-11-26,14:17:12.000,330,11163132,109525,0,1764166631,13779.216696269992,9.631155449998914,52935.823317840004 2025-11-26,14:17:13.000,330,11163050,109605,0,1764166632,13779.162805790002,9.687548490001063,52935.942098880005 2025-11-26,14:17:14.000,330,11163104,109285,0,1764166633,13778.563274199994,9.659351970003627,52935.991008720004 2025-11-26,14:17:15.000,330,11163116,109445,0,1764166634,13777.923324750001,9.511320240002533,52935.98402160001 2025-11-26,14:17:16.000,330,11163109,109485,0,1764166635,13777.323793159994,9.398534159998235,52936.03293144001 2025-11-26,14:17:17.000,330,11163107,109365,0,1764166636,13776.690580019997,9.088372440004605,52936.04690568 2025-11-26,14:17:18.000,330,11163125,109405,0,1764166637,13776.245983559995,8.90509505999944,52936.03293144001 2025-11-26,14:17:19.000,330,11163079,109605,0,1764166638,13776.11125735999,8.989684619999025,52936.00498296001 2025-11-26,14:17:20.000,330,11163115,109965,0,1764166639,13775.646451970002,9.292797210000572,52936.04690568 2025-11-26,14:17:21.000,330,11163167,109765,0,1764166640,13774.763995359994,9.137716350000119,52936.02594432 2025-11-26,14:17:22.000,330,11163113,109485,0,1764166641,13773.645767899994,8.806407240001136,52935.991008720004 2025-11-26,14:17:23.000,330,11163145,109285,0,1764166642,13772.871092249996,8.26362422999955,52935.93511176001 2025-11-26,14:17:24.000,330,11163091,109405,0,1764166643,13772.54101306,8.157887280001887,52935.78139512 2025-11-26,14:17:25.000,330,11163092,109645,0,1764166644,13772.210933869988,8.573785950000456,52935.7045368 2025-11-26,14:17:26.000,330,11163148,109645,0,1764166645,13772.029053500002,9.060175919999892,52935.557807280005 2025-11-26,14:17:27.000,330,11163153,109685,0,1764166646,13772.008844570002,9.567713280004682,52935.43203912001 2025-11-26,14:17:28.000,330,11163141,109325,0,1764166647,13772.359132689999,10.11754541999835,52935.341206560006 2025-11-26,14:17:29.000,330,11163067,109605,0,1764166648,13773.133808339997,10.80131103000167,52935.30627096 2025-11-26,14:17:30.000,330,11163090,109445,0,1764166649,13774.312662589997,11.329995780004538,52935.24338688001 2025-11-26,14:17:31.000,330,11163126,109685,0,1764166650,13776.104521049994,12.084252690001449,52935.20845128 2025-11-26,14:17:32.000,330,11163072,109165,0,1764166651,13778.273612869998,13.240310009998211,52935.36915504 2025-11-26,14:17:33.000,330,11163151,109605,0,1764166652,13780.153043359991,14.551448190002702,52935.508897440006 2025-11-26,14:17:34.000,330,11163104,109525,0,1764166653,13781.816911929993,15.855537240000558,52935.788382239996 2025-11-26,14:17:35.000,330,11163128,109285,0,1764166654,13783.238273339994,16.771924140004558,52936.05389280001 2025-11-26,14:17:36.000,330,11163112,109485,0,1764166655,13784.73373416,17.822244510003657,52936.42421016 2025-11-26,14:17:37.000,330,11163122,109525,0,1764166656,13786.000160439995,18.858466620004037,52936.80850176 2025-11-26,14:17:38.000,330,11163035,109125,0,1764166657,13787.13186052,19.669116570003098,52937.15087064 2025-11-26,14:17:39.000,330,11163112,109685,0,1764166658,13788.378077869995,20.381078700003854,52937.56311072001 2025-11-26,14:17:40.000,330,11163044,109525,0,1764166659,13789.60408628999,21.00845126999775,52938.01727352001 2025-11-26,14:17:41.000,330,11163145,109605,0,1764166660,13790.6886322,21.438448200002313,52938.52034616001 2025-11-26,14:17:42.000,330,11163162,109285,0,1764166661,13791.321845339997,21.713364269999147,52939.009444560004 2025-11-26,14:17:43.000,330,11163091,109525,0,1764166662,13792.22451087999,21.69221688000107,52939.43565888001 2025-11-26,14:17:44.000,330,11163078,109285,0,1764166663,13793.012659149994,21.819101220004086,52939.95969288001 2025-11-26,14:17:45.000,330,11163067,109605,0,1764166664,13793.726708009992,21.889592519997677,52940.36494584001 2025-11-26,14:17:46.000,330,11163080,109645,0,1764166665,13793.922060999997,21.720413399998506,52940.83308288 2025-11-26,14:17:47.000,330,11163132,109525,0,1764166666,13793.982687789998,21.304514729999937,52941.25231008001 2025-11-26,14:17:48.000,330,11163127,109365,0,1764166667,13793.888379449992,20.65599477000069,52941.63660168001 2025-11-26,14:17:49.000,330,11163033,109365,0,1764166668,13793.787334799992,20.077966110002308,52941.94403496 2025-11-26,14:17:50.000,330,11163107,109765,0,1764166669,13793.4505193,19.42944615000306,52942.20954552001 2025-11-26,14:17:51.000,330,11163132,109325,0,1764166670,13793.113703799994,18.73158228000102,52942.41915912 2025-11-26,14:17:52.000,330,11163129,109485,0,1764166671,13792.931823429994,18.216995790004148,52942.53794016 2025-11-26,14:17:53.000,330,11163037,109605,0,1764166672,13792.904878189998,17.730605820004712,52942.579862880004 2025-11-26,14:17:54.000,330,11163119,108925,0,1764166673,13793.214748449995,17.681261910001922,52942.57287576001 2025-11-26,14:17:55.000,330,11163061,109645,0,1764166674,13793.41010144,17.610770610001055,52942.64274696001 2025-11-26,14:17:56.000,330,11163118,109405,0,1764166675,13793.800807419997,17.730605820004712,52942.55890152 2025-11-26,14:17:57.000,330,11163147,109445,0,1764166676,13794.5283289,18.083062320001773,52942.60781136 2025-11-26,14:17:58.000,330,11163041,109685,0,1764166677,13795.040288459997,18.470764470002905,52942.62877272 2025-11-26,14:17:59.000,330,11163096,109245,0,1764166678,13795.181750969998,18.484862730001623,52942.70563104 2025-11-26,14:18:00.000,330,11163090,109405,0,1764166679,13794.878617019996,17.92798146000132,52942.68466968 2025-11-26,14:18:01.000,330,11163152,109405,0,1764166680,13794.60916462,17.378149320000375,52942.747553760004 2025-11-26,14:18:02.000,330,11163083,109525,0,1764166681,13794.831462850001,17.497984530004032,52942.75454088 2025-11-26,14:18:03.000,330,11163081,109685,0,1764166682,13794.831462850001,17.97027624000475,52942.74056664001 2025-11-26,14:18:04.000,330,11163117,109365,0,1764166683,13794.716945579996,18.625845330003358,52942.70563104 2025-11-26,14:18:05.000,330,11163138,109365,0,1764166684,13794.50811997,19.41534789000434,52942.69165680001 2025-11-26,14:18:06.000,330,11163124,109165,0,1764166685,13794.535065209995,20.507963039999595,52942.62178560001 2025-11-26,14:18:07.000,330,11163074,109565,0,1764166686,13794.50138365999,21.353858640002727,52942.551914400006 2025-11-26,14:18:08.000,330,11163032,109365,0,1764166687,13794.117413989989,21.389104289999523,52942.47505608001 2025-11-26,14:18:09.000,330,11163072,109245,0,1764166688,13793.275375239995,21.0648443099999,52942.4471076 2025-11-26,14:18:10.000,330,11163138,109285,0,1764166689,13792.31208291,20.451570000004722,52942.33531368001 2025-11-26,14:18:11.000,330,11163046,109485,0,1764166690,13791.820332279989,20.02157307000016,52942.265442480006 2025-11-26,14:18:12.000,330,11163056,109205,0,1764166691,13791.402681059997,19.633870919999026,52942.12570008 2025-11-26,14:18:13.000,330,11163131,109165,0,1764166692,13791.166910209991,19.006498349997855,52941.96499632 2025-11-26,14:18:14.000,330,11163140,109525,0,1764166693,13791.03218401,18.34388012999989,52941.72743424 2025-11-26,14:18:15.000,330,11163135,109285,0,1764166694,13791.166910209991,18.174701010000717,52941.594678960006 2025-11-26,14:18:16.000,330,11163136,109525,0,1764166695,13791.254482240001,17.87863754999853,52941.357116880004 2025-11-26,14:18:17.000,330,11163138,109645,0,1764166696,13791.241009619996,17.307658019999508,52941.17545176 2025-11-26,14:18:18.000,330,11163142,109245,0,1764166697,13791.220800689996,16.757825879998563,52940.91692832001 2025-11-26,14:18:19.000,330,11163069,109445,0,1764166698,13791.07260187,16.095207660000597,52940.707314720006 2025-11-26,14:18:20.000,330,11163125,109565,0,1764166699,13790.70884113,15.700456380000105,52940.49770112 2025-11-26,14:18:21.000,330,11163131,109605,0,1764166700,13789.920692859996,15.080132939998293,52940.19026784 2025-11-26,14:18:22.000,330,11163075,109485,0,1764166701,13789.253798169993,14.297679510003945,52939.966680000005 2025-11-26,14:18:23.000,330,11163059,109525,0,1764166702,13788.991082079992,13.261457400003565,52939.66623384 2025-11-26,14:18:24.000,330,11163145,109445,0,1764166703,13789.085390419998,12.951295680002659,52939.33085208 2025-11-26,14:18:25.000,330,11163134,109525,0,1764166704,13789.065181489997,12.84555872999772,52938.97450896 2025-11-26,14:18:26.000,330,11163143,109245,0,1764166705,13788.755311230001,12.556544400002167,52938.7089984 2025-11-26,14:18:27.000,330,11163133,109405,0,1764166706,13788.229879049999,11.879827919998206,52938.394578 2025-11-26,14:18:28.000,330,11163148,109405,0,1764166707,13788.068207609998,11.294750130000466,52937.98932504 2025-11-26,14:18:29.000,330,11163137,109765,0,1764166708,13787.845909379997,11.005735800004913,52937.59804632 2025-11-26,14:18:30.000,330,11163077,109445,0,1764166709,13787.569720669992,11.076227099998505,52937.24869032 2025-11-26,14:18:31.000,330,11163065,109245,0,1764166710,13787.27332303,11.823434880003333,52936.850424480006 2025-11-26,14:18:32.000,330,11163122,109605,0,1764166711,13787.118387899995,12.584740919999604,52936.41023592 2025-11-26,14:18:33.000,330,11163070,109325,0,1764166712,13786.936507529994,13.649159550004697,52936.02594432 2025-11-26,14:18:34.000,330,11163070,109565,0,1764166713,13786.296558080001,14.050959960004548,52935.69754968001 2025-11-26,14:18:35.000,330,11163101,109445,0,1764166714,13785.602718149989,14.304728640003304,52935.37614216 2025-11-26,14:18:36.000,330,11163063,109565,0,1764166715,13785.373683609992,13.945223009999609,52935.054734640005 2025-11-26,14:18:37.000,330,11163141,109525,0,1764166716,13784.99645025,475.84651539000333,52934.77524984 2025-11-26,14:18:38.000,330,11163077,109485,0,1764166717,13784.471018069999,13.740798240003642,52934.43986808 2025-11-26,14:18:39.000,330,11163124,109645,0,1764166718,13783.743496589996,13.007688720004808,52934.16038328001 2025-11-26,14:18:40.000,330,11163150,109485,0,1764166719,13783.36626322999,473.73177638999914,52933.86692424 2025-11-26,14:18:41.000,330,11163062,109525,0,1764166720,13783.48751680999,11.189013180002803,52933.63634928001 2025-11-26,14:18:42.000,330,11163082,109565,0,1764166721,13783.157437619993,10.702623210003367,52933.33590312 2025-11-26,14:18:43.000,330,11163159,109485,0,1764166722,13782.45686138,10.237380630002008,52933.07737968 2025-11-26,14:18:44.000,330,11163098,109525,0,1764166723,13781.21738034,9.58886067000276,52932.79789488001 2025-11-26,14:18:45.000,330,11163111,109485,0,1764166724,13780.173252289991,8.989684619999025,52932.39962904 2025-11-26,14:18:46.000,330,11163080,109605,0,1764166725,13779.250377819997,8.883947670001362,52932.0013632 2025-11-26,14:18:47.000,330,11163152,109525,0,1764166726,13778.65084622999,8.54558943000302,52931.50527768001 2025-11-26,14:18:48.000,330,11163127,109405,0,1764166727,13778.192777149998,8.179034669999965,52930.93932096 2025-11-26,14:18:49.000,330,11163147,109565,0,1764166728,13777.876170579992,7.530514710000716,52930.38733848 2025-11-26,14:18:50.000,330,11163028,109525,0,1764166729,13777.889643199996,6.691668240004219,52929.7654848 2025-11-26,14:18:51.000,330,11163121,109405,0,1764166730,13778.017633089992,5.838723510001728,52929.185553840005 2025-11-26,14:18:52.000,330,11163069,109525,0,1764166731,13778.46896585999,5.013975300003949,52928.57767440001 2025-11-26,14:18:53.000,330,11163077,109245,0,1764166732,13778.866408149996,4.435946639998292,52927.9488336 2025-11-26,14:18:54.000,330,11163078,109245,0,1764166733,13779.189751029997,3.8226723300031153,52927.340954160005 2025-11-26,14:18:55.000,330,11163090,109405,0,1764166734,13779.82970047999,3.6252966899992316,52926.73307472001 2025-11-26,14:18:56.000,330,11163053,109605,0,1764166735,13780.435968379992,3.427921050002624,52926.20904072001 2025-11-26,14:18:57.000,330,11163136,109245,0,1764166736,13780.853619599999,3.026120640002773,52925.65705824001 2025-11-26,14:18:58.000,330,11163080,109445,0,1764166737,13781.27800713,2.391698940002243,52925.14699848 2025-11-26,14:18:59.000,330,11163136,109485,0,1764166738,13781.446414879996,1.7995720199978678,52924.74174552 2025-11-26,14:19:00.000,330,11163136,109605,0,1764166739,13781.33863392,1.60219638000126,52924.203737280004 2025-11-26,14:19:01.000,330,11163087,109405,0,1764166740,13780.671739229998,1.6233437699993374,52923.72861312 2025-11-26,14:19:02.000,330,11163093,109405,0,1764166741,13779.84990940999,1.7784246299997903,52923.30938592001 2025-11-26,14:19:03.000,330,11163072,109445,0,1764166742,13779.048288519996,2.018095049999829,52922.79932616 2025-11-26,14:19:04.000,330,11163161,109565,0,1764166743,13778.098468809992,2.497435889999906,52922.310227760005 2025-11-26,14:19:05.000,330,11163052,109445,0,1764166744,13776.993713969998,2.7864502200027346,52921.77221952 2025-11-26,14:19:06.000,330,11163134,109685,0,1764166745,13775.720551379993,2.398748070001602,52921.21324992 2025-11-26,14:19:07.000,330,11163080,109405,0,1764166746,13774.481070339993,463.489390499999,52920.703190160006 2025-11-26,14:19:08.000,330,11163149,109245,0,1764166747,13773.282007159993,0.8056446900009178,52920.06037512 2025-11-26,14:19:09.000,330,11163135,109565,0,1764166748,13772.48038627,-0.10369307999644661,52919.480444160006 2025-11-26,14:19:10.000,330,11163134,109405,0,1764166749,13772.285033279994,-0.8297534699959215,52918.91448744 2025-11-26,14:19:11.000,330,11163142,109565,0,1764166750,13772.5005952,-1.2174556199970539,52918.285646640004 2025-11-26,14:19:12.000,330,11163121,109485,0,1764166751,13773.248325610002,-1.1540134499955457,52917.72667704001 2025-11-26,14:19:13.000,330,11163058,109605,0,1764166752,13773.948901849995,460.7825245799977,52917.230591520005 2025-11-26,14:19:14.000,330,11163067,109045,0,1764166753,13774.790940599989,-1.0553256299972418,52916.76245448 2025-11-26,14:19:15.000,330,11163123,109445,0,1764166754,13775.350054329996,-1.6897473299977719,52916.42707272 2025-11-26,14:19:16.000,330,11163119,109285,0,1764166755,13776.205565699995,-2.6202324900004896,52916.07771672001 2025-11-26,14:19:17.000,330,11162963,109285,0,1764166756,13777.51240983999,-2.9303942100013955,52915.88207736001 2025-11-26,14:19:18.000,330,11163108,109285,0,1764166757,13778.408339069989,-3.219408539996948,52915.74233496001 2025-11-26,14:19:19.000,330,11163077,109285,0,1764166758,13779.001134350001,-3.4097350500014727,52915.53970848 2025-11-26,14:19:20.000,330,11163156,109365,0,1764166759,13779.088706379996,-3.43088243999955,52915.40695320001 2025-11-26,14:19:21.000,330,11163050,109645,0,1764166760,13779.048288519996,458.21664125999814,52915.29515928 2025-11-26,14:19:22.000,330,11163111,109245,0,1764166761,13779.034815899991,-3.6635037300002296,52915.1274684 2025-11-26,14:19:23.000,330,11163122,109445,0,1764166762,13778.967452799996,-3.797437199995329,52915.099519920004 2025-11-26,14:19:24.000,330,11163133,109405,0,1764166763,13778.57001050999,-3.9313706699977047,52914.94580328001 2025-11-26,14:19:25.000,330,11163034,109445,0,1764166764,13778.246667629988,-4.142844570000307,52914.75016392 2025-11-26,14:19:26.000,330,11163027,109605,0,1764166765,13777.6201908,-4.52349759000208,52914.57548592 2025-11-26,14:19:27.000,330,11163096,109605,0,1764166766,13777.202539579994,-5.200214069998765,52914.37285944001 2025-11-26,14:19:28.000,330,11163124,109365,0,1764166767,13776.185356769995,-6.032011409995903,52914.163245840005 2025-11-26,14:19:29.000,330,11163116,109445,0,1764166768,13774.433916169997,-7.914129119999416,52913.86279968 2025-11-26,14:19:30.000,330,11163149,109405,0,1764166769,13773.389788119988,-9.32395512000221,52913.49946944 2025-11-26,14:19:31.000,330,11163100,109525,0,1764166770,13773.409997049988,-9.535429019997537,52913.052293759996 2025-11-26,14:19:32.000,330,11163106,109605,0,1764166771,13773.888275059995,-9.034940789999382,52912.64005368 2025-11-26,14:19:33.000,330,11163058,109245,0,1764166772,13774.629269159988,-8.562649079998664,52912.38851736001 2025-11-26,14:19:34.000,330,11163059,109485,0,1764166773,13775.11428347999,-8.46396126000036,52912.06710984 2025-11-26,14:19:35.000,330,11163086,109405,0,1764166774,13775.673397209997,-8.492157779997797,52911.79461216 2025-11-26,14:19:36.000,330,11163032,109525,0,1764166775,13776.427863929996,-8.68953342000168,52911.60595992 2025-11-26,14:19:37.000,330,11163141,109445,0,1764166776,13777.121703859993,-8.752975589995913,52911.361410720005 2025-11-26,14:19:38.000,330,11163057,109445,0,1764166777,13777.734708069991,-8.724779069998476,52911.25660392001 2025-11-26,14:19:39.000,330,11163040,109525,0,1764166778,13778.415075379999,-8.46396126000036,52911.06096456 2025-11-26,14:19:40.000,330,11163041,109485,0,1764166779,13778.63737361,-8.217241710000962,52910.9351964 2025-11-26,14:19:41.000,330,11163146,109365,0,1764166780,13778.71820933,-7.998718679999001,52910.85135096001 2025-11-26,14:19:42.000,330,11163026,109765,0,1764166781,13778.69126408999,-7.82953955999983,52910.71859568 2025-11-26,14:19:43.000,330,11163044,109285,0,1764166782,13778.644109919995,-7.730851740001526,52910.56487904001 2025-11-26,14:19:44.000,330,11163045,109765,0,1764166783,13778.401602759994,-7.702655219996814,52910.48802072 2025-11-26,14:19:45.000,330,11163133,109445,0,1764166784,13778.138886669993,-7.667409570000018,52910.41814952001 2025-11-26,14:19:46.000,330,11163046,109565,0,1764166785,13777.505673529995,-7.618065659997228,52910.257445760006 2025-11-26,14:19:47.000,330,11163033,109405,0,1764166786,13776.730997879997,-7.702655219996814,52910.13167760001 2025-11-26,14:19:48.000,330,11163100,109405,0,1764166787,13775.774441859998,-8.026915199996438,52909.91507688001 2025-11-26,14:19:49.000,330,11163080,109405,0,1764166788,13775.296163849991,-8.358224309995421,52909.74738600001 2025-11-26,14:19:50.000,330,11163053,109325,0,1764166789,13774.750522739989,-8.555599949999305,52909.62161784 2025-11-26,14:19:51.000,330,11163033,109325,0,1764166790,13774.278981039992,-8.774122980001266,52909.41200424001 2025-11-26,14:19:52.000,330,11163118,109605,0,1764166791,13773.96237447,452.75356551000004,52909.23732624 2025-11-26,14:19:53.000,330,11163049,109485,0,1764166792,13774.06341912,-8.87281079999957,52908.97181568 2025-11-26,14:19:54.000,330,11163132,109405,0,1764166793,13774.04321019,-8.87281079999957,52908.72027936001 2025-11-26,14:19:55.000,330,11163122,109405,0,1764166794,13773.787230409995,-8.731828199997835,52908.559575600004 2025-11-26,14:19:56.000,330,11163045,109485,0,1764166795,13773.537986939999,-8.957400359999156,52908.40585896001 2025-11-26,14:19:57.000,330,11163083,109365,0,1764166796,13773.92195661,-8.985596879996592,52908.23816808001 2025-11-26,14:19:58.000,330,11163135,109405,0,1764166797,13774.460861409993,-8.936252970001078,52908.14733552001 2025-11-26,14:19:59.000,330,11163102,109605,0,1764166798,13775.006502519995,-8.745926459996554,52908.077464320006 2025-11-26,14:20:00.000,330,11163054,109405,0,1764166799,13775.350054329996,-8.654287769997609,52908.007593120004 2025-11-26,14:20:01.000,330,11163047,109485,0,1764166800,13775.545407320002,-8.393469959999493,52908.00060600001 2025-11-26,14:20:02.000,330,11163085,109325,0,1764166801,13775.922640679993,-8.097406499997305,52907.94470904 2025-11-26,14:20:03.000,330,11163125,109485,0,1764166802,13776.29313772999,-7.568721750001714,52908.00060600001 2025-11-26,14:20:04.000,330,11163048,109605,0,1764166803,13776.832042529997,-6.892005269997753,52908.04951584001 2025-11-26,14:20:05.000,330,11163040,109845,0,1764166804,13776.953296109998,-6.271681829995941,52908.077464320006 2025-11-26,14:20:06.000,330,11163019,109645,0,1764166805,13776.683843710001,-5.707751429996279,52908.11938704001 2025-11-26,14:20:07.000,330,11163071,109325,0,1764166806,13776.39418237999,-5.369393189997936,52908.18925824001 2025-11-26,14:20:08.000,330,11163074,109445,0,1764166807,13776.19882939,-5.087427990001743,52908.224193840004 2025-11-26,14:20:09.000,330,11163126,109445,0,1764166808,13776.043894259994,-5.038084079998953,52908.32900064 2025-11-26,14:20:10.000,330,11163095,109325,0,1764166809,13775.963058539994,-4.981691039996804,52908.37791048 2025-11-26,14:20:11.000,330,11163047,109405,0,1764166810,13776.40091869,-4.671529319995898,52908.412846080006 2025-11-26,14:20:12.000,330,11163142,109485,0,1764166811,13777.195803269999,-4.206286740001815,52908.51765288 2025-11-26,14:20:13.000,330,11163063,109485,0,1764166812,13777.936797369992,-3.6564546000008704,52908.56656272 2025-11-26,14:20:14.000,330,11163073,109485,0,1764166813,13778.212986079998,-3.423833310000191,52908.76918920001 2025-11-26,14:20:15.000,330,11163091,109405,0,1764166814,13778.52959264999,-3.3392437500006054,52908.9438672 2025-11-26,14:20:16.000,330,11163057,109565,0,1764166815,13778.906826009996,-3.3392437500006054,52909.16046792 2025-11-26,14:20:17.000,330,11163061,109485,0,1764166816,13779.304268300002,-3.416784180000832,52909.33514592 2025-11-26,14:20:18.000,330,11163082,109365,0,1764166817,13780.15977967,-3.332194620001246,52909.62860496001 2025-11-26,14:20:19.000,330,11163030,109605,0,1764166818,13781.19717141,-3.0784259399952134,52909.98494808 2025-11-26,14:20:20.000,330,11163074,109405,0,1764166819,13782.25477208,-2.838755519995175,52910.4111624 2025-11-26,14:20:21.000,330,11163097,109445,0,1764166820,13783.224800719989,-2.592035969995777,52910.81641536 2025-11-26,14:20:22.000,330,11163089,109405,0,1764166821,13784.201565670002,-2.126793390001694,52911.28455240001 2025-11-26,14:20:23.000,330,11163032,109405,0,1764166822,13785.292847889992,-1.5840103800001089,52911.83653488001 2025-11-26,14:20:24.000,330,11163070,109565,0,1764166823,13786.060787229995,-1.0412273699985235,52912.381530239996 2025-11-26,14:20:25.000,330,11163125,109565,0,1764166824,13786.727681919998,-0.6323778299993137,52912.884602879996 2025-11-26,14:20:26.000,330,11163112,109565,0,1764166825,13787.381103989996,0.0795843000014429,52913.443572480006 2025-11-26,14:20:27.000,330,11163102,109285,0,1764166826,13788.027789749998,0.9113816399985808,52913.98856784001 2025-11-26,14:20:28.000,330,11163061,109565,0,1764166827,13788.499331449995,1.4612137799995253,52914.5335632 2025-11-26,14:20:29.000,330,11163024,109685,0,1764166828,13788.869828499992,2.0885863500006963,52915.0575972 2025-11-26,14:20:30.000,330,11163151,109245,0,1764166829,13789.159489829988,2.5608780600014143,52915.60957968 2025-11-26,14:20:31.000,330,11163095,109765,0,1764166830,13789.54345949999,2.962678470001265,52916.13361368 2025-11-26,14:20:32.000,330,11163045,109445,0,1764166831,13790.169936329992,3.167103240004508,52916.63668632 2025-11-26,14:20:33.000,330,11163056,109445,0,1764166832,13791.166910209991,3.547756259999005,52917.23757864 2025-11-26,14:20:34.000,330,11163100,109405,0,1764166833,13792.352500770001,4.252669260000403,52917.79654824001 2025-11-26,14:20:35.000,330,11163152,109445,0,1764166834,13793.49093716,4.887090960000933,52918.285646640004 2025-11-26,14:20:36.000,330,11163080,109485,0,1764166835,13794.27908542999,5.563807440004894,52918.81666776 2025-11-26,14:20:37.000,330,11163031,109325,0,1764166836,13795.134596800002,6.36035912999796,52919.36865024 2025-11-26,14:20:38.000,330,11163119,109285,0,1764166837,13796.131570680001,7.206254730001092,52919.89268424 2025-11-26,14:20:39.000,330,11163080,109365,0,1764166838,13796.69742071999,8.08739598000102,52920.43767960001 2025-11-26,14:20:40.000,330,11163131,109565,0,1764166839,13797.236325519996,8.968537230000948,52920.94773936 2025-11-26,14:20:41.000,330,11163127,109325,0,1764166840,13797.397996959997,9.35623938000208,52921.46478624001 2025-11-26,14:20:42.000,330,11163094,109285,0,1764166841,13797.115071939996,9.53246763000061,52921.96785888001 2025-11-26,14:20:43.000,330,11163074,109685,0,1764166842,13796.448177249993,9.440828940001666,52922.45695728 2025-11-26,14:20:44.000,330,11163012,109485,0,1764166843,13796.023789719991,9.003782879997743,52922.96002992 2025-11-26,14:20:45.000,330,11163099,109165,0,1764166844,13796.124834369992,470.82753483000124,52923.40021848 2025-11-26,14:20:46.000,330,11163129,109245,0,1764166845,13796.427968319993,8.616080730003887,52923.77752296 2025-11-26,14:20:47.000,330,11163124,109605,0,1764166846,13796.744574889999,8.27067335999891,52924.203737280004 2025-11-26,14:20:48.000,330,11163051,109325,0,1764166847,13797.04097252999,7.8618238199996995,52924.61597736 2025-11-26,14:20:49.000,330,11163087,109645,0,1764166848,13797.115071939996,7.417728630003694,52925.02821744 2025-11-26,14:20:50.000,330,11163141,109285,0,1764166849,13797.909956519994,7.178058210003655,52925.39154768001 2025-11-26,14:20:51.000,330,11163129,109405,0,1764166850,13798.839567299998,469.46705274000124,52925.76186504 2025-11-26,14:20:52.000,330,11163055,109285,0,1764166851,13799.52667092,7.974609900003998,52926.18807936001 2025-11-26,14:20:53.000,330,11163059,109605,0,1764166852,13800.112729889988,8.115592499998456,52926.719100480004 2025-11-26,14:20:54.000,330,11163112,109285,0,1764166853,13800.308082879994,7.890020340004412,52927.06845648001 2025-11-26,14:20:55.000,330,11163128,109325,0,1764166854,13800.631425759995,7.579858620003506,52927.459735200006 2025-11-26,14:20:56.000,330,11163030,109605,0,1764166855,13800.907614470001,7.593956880002224,52927.8090912 2025-11-26,14:20:57.000,330,11163126,109245,0,1764166856,13801.001922809992,7.777234260000114,52928.14447296 2025-11-26,14:20:58.000,330,11163052,108965,0,1764166857,13801.217484729998,7.925265990001208,52928.5427388 2025-11-26,14:20:59.000,330,11163105,109405,0,1764166858,13801.190539490002,8.009855550000793,52928.84318496001 2025-11-26,14:21:00.000,330,11163150,109365,0,1764166859,13801.433046649989,7.960511639998003,52929.09472128 2025-11-26,14:21:01.000,330,11163119,109285,0,1764166860,13801.264638899993,8.425754219999362,52929.39516744001 2025-11-26,14:21:02.000,330,11163110,109605,0,1764166861,13800.900878159991,8.397557700001926,52929.65369088 2025-11-26,14:21:03.000,330,11163067,109605,0,1764166862,13800.227247159994,7.840676430001622,52929.84234312 2025-11-26,14:21:04.000,330,11163163,109365,0,1764166863,13799.688342360001,7.297893420000037,52930.05894384 2025-11-26,14:21:05.000,330,11163182,109605,0,1764166864,13799.290900069995,7.107566910002788,52930.25458320001 2025-11-26,14:21:06.000,330,11163113,109325,0,1764166865,13798.906930399993,6.726913890001015,52930.48515816 2025-11-26,14:21:07.000,330,11163096,109285,0,1764166866,13798.772204200002,6.261671309999656,52930.58996496001 2025-11-26,14:21:08.000,330,11163135,109405,0,1764166867,13799.169646489994,5.909214810002595,52930.694771760005 2025-11-26,14:21:09.000,330,11163078,109565,0,1764166868,13799.634451879996,6.353309999998601,52930.813552800006 2025-11-26,14:21:10.000,330,11163149,109325,0,1764166869,13799.742232839992,468.7198449600037,52930.932333840006 2025-11-26,14:21:11.000,330,11163142,109525,0,1764166870,13799.802859629992,6.896093010000186,52931.15592168 2025-11-26,14:21:12.000,330,11163079,109365,0,1764166871,13799.748969150001,6.416752170000109,52931.33059968 2025-11-26,14:21:13.000,330,11163075,109445,0,1764166872,13800.052103100003,6.00085350000154,52931.582136000005 2025-11-26,14:21:14.000,330,11163028,109285,0,1764166873,13800.240719779998,5.888067420004518,52931.8266852 2025-11-26,14:21:15.000,330,11163134,109205,0,1764166874,13800.74594303,5.740035690003424,52932.05027304 2025-11-26,14:21:16.000,330,11163126,109645,0,1764166875,13801.022131739992,5.458070489999955,52932.33674496 2025-11-26,14:21:17.000,330,11163069,109445,0,1764166876,13801.581245469999,5.331186150004214,52932.63020400001 2025-11-26,14:21:18.000,330,11163091,109605,0,1764166877,13802.160568129992,5.056270080000104,52933.00052136 2025-11-26,14:21:19.000,330,11163111,109405,0,1764166878,13802.537801489998,4.830697919998784,52933.31494176 2025-11-26,14:21:20.000,330,11163132,109245,0,1764166879,13802.928507469995,4.442995769997651,52933.65032352 2025-11-26,14:21:21.000,330,11163087,109445,0,1764166880,13803.19795986999,3.9777531900035683,52934.05557648 2025-11-26,14:21:22.000,330,11163062,109645,0,1764166881,13803.231641419996,3.5195597400015686,52934.34903552 2025-11-26,14:21:23.000,330,11163030,109325,0,1764166882,13803.11712414999,3.0825136799976462,52934.68441728 2025-11-26,14:21:24.000,330,11163147,109445,0,1764166883,13803.16427832,2.659565879999718,52934.9708892 2025-11-26,14:21:25.000,330,11163154,109685,0,1764166884,13803.346158690001,2.4128463300003204,52935.27832248 2025-11-26,14:21:26.000,330,11163120,109365,0,1764166885,13803.797491459998,2.4692393700024695,52935.57876864001 2025-11-26,14:21:27.000,330,11163074,109445,0,1764166886,13803.891799799989,3.0895628100042813,52935.87222768 2025-11-26,14:21:28.000,330,11163044,109605,0,1764166887,13803.905272419994,3.6746406000020215,52936.0888284 2025-11-26,14:21:29.000,330,11163092,109445,0,1764166888,13803.413521789997,3.7733284200003254,52936.277480640005 2025-11-26,14:21:30.000,330,11163078,109285,0,1764166889,13802.867880679994,3.5618545199977234,52936.58491392001 2025-11-26,14:21:31.000,330,11163176,109685,0,1764166890,13802.75336340999,3.3715280100004748,52936.80151464001 2025-11-26,14:21:32.000,330,11163048,109605,0,1764166891,13802.591691969988,3.181201500003226,52937.02510248 2025-11-26,14:21:33.000,330,11163011,109485,0,1764166892,13802.423284219993,2.863990650002961,52937.27663880001 2025-11-26,14:21:34.000,330,11163003,109565,0,1764166893,13802.497383629998,2.546779800002696,52937.500226640004 2025-11-26,14:21:35.000,330,11163139,109525,0,1764166894,13802.396338979997,2.328256770000735,52937.75176296 2025-11-26,14:21:36.000,330,11163115,109365,0,1764166895,13802.261612779992,1.7925228899985086,52937.97535080001 2025-11-26,14:21:37.000,330,11163095,109245,0,1764166896,13801.89785203999,0.974823810000089,52938.19893864 2025-11-26,14:21:38.000,330,11163054,109485,0,1764166897,13801.001922809992,0.31220559000212234,52938.31771968 2025-11-26,14:21:39.000,330,11163132,109325,0,1764166898,13800.44280908,-0.10369307999644661,52938.42252648 2025-11-26,14:21:40.000,330,11163069,109365,0,1764166899,13799.930849520002,-0.385658279999916,52938.6041916 2025-11-26,14:21:41.000,330,11163138,109565,0,1764166900,13799.661397119991,-0.8438517300019157,52938.7089984 2025-11-26,14:21:42.000,330,11163058,109445,0,1764166901,13799.290900069995,-1.3443399600000703,52938.82777944 2025-11-26,14:21:43.000,330,11163030,109685,0,1764166902,13798.947348259993,-1.964663400001882,52938.89765064 2025-11-26,14:21:44.000,330,11163089,109565,0,1764166903,13798.886721469993,-2.0351546999954735,52938.960534720005 2025-11-26,14:21:45.000,330,11163153,109325,0,1764166904,13798.967557189993,460.16220114000316,52939.05136728001 2025-11-26,14:21:46.000,330,11163043,109125,0,1764166905,13798.664423239992,-1.1046695400000317,52939.09329 2025-11-26,14:21:47.000,330,11163108,109325,0,1764166906,13798.08510058,-0.857949990000634,52939.1631612 2025-11-26,14:21:48.000,330,11163095,109205,0,1764166907,13797.115071939996,-0.857949990000634,52939.20508392 2025-11-26,14:21:49.000,330,11163152,109365,0,1764166908,13795.88906352,-1.11876779999875,52939.25399376 2025-11-26,14:21:50.000,330,11163092,109525,0,1764166909,13794.844935469991,-1.80253341000207,52939.40771040001 2025-11-26,14:21:51.000,330,11163089,109365,0,1764166910,13794.124150299998,-2.014007309997396,52939.40072328 2025-11-26,14:21:52.000,330,11163082,109605,0,1764166911,13793.645872289992,-2.1972846899952856,52939.365787680006 2025-11-26,14:21:53.000,330,11163109,109365,0,1764166912,13793.571772880001,-1.80253341000207,52939.3029036 2025-11-26,14:21:54.000,330,11163109,109405,0,1764166913,13793.598718119996,-1.1469643199961865,52939.24001952001 2025-11-26,14:21:55.000,330,11163151,109605,0,1764166914,13793.356210959995,-0.27287219999561785,52939.128225600005 2025-11-26,14:21:56.000,330,11163024,109485,0,1764166915,13792.837515089988,0.3404021099995589,52939.08630288 2025-11-26,14:21:57.000,330,11163125,109525,0,1764166916,13792.392918630001,924.2698712100027,52939.009444560004 2025-11-26,14:21:58.000,330,11163066,109405,0,1764166917,13791.719287629989,0.4884338400006527,52938.98149608001 2025-11-26,14:21:59.000,330,11163126,109325,0,1764166918,13791.288163789992,-0.04025091000221437,52938.86970216 2025-11-26,14:22:00.000,330,11163142,109525,0,1764166919,13791.099547109996,-0.6323778299993137,52938.83476656001 2025-11-26,14:22:01.000,330,11163080,109405,0,1764166920,13790.88398518999,-1.224504749996413,52938.743934000006 2025-11-26,14:22:02.000,330,11163147,109325,0,1764166921,13790.776204229995,-1.4994208200005232,52938.73694688001 2025-11-26,14:22:03.000,330,11163062,109565,0,1764166922,13790.82335839999,-1.7179438499952084,52938.7089984 2025-11-26,14:22:04.000,330,11163097,109245,0,1764166923,13790.74252267999,-1.7743368899973575,52938.66707568001 2025-11-26,14:22:05.000,330,11163138,109445,0,1764166924,13790.62126909999,-1.9858107899999595,52938.66707568001 2025-11-26,14:22:06.000,330,11163047,109445,0,1764166925,13790.055419060001,-2.366463810001733,52938.64611432001 2025-11-26,14:22:07.000,330,11163110,109405,0,1764166926,13789.63103153,459.14712642000086,52938.66707568001 2025-11-26,14:22:08.000,330,11163044,109285,0,1764166927,13789.449151159999,-2.7118711799994344,52938.576243120006 2025-11-26,14:22:09.000,330,11163123,109605,0,1764166928,13789.146017209998,-2.5003972799968324,52938.58323024 2025-11-26,14:22:10.000,330,11163074,109565,0,1764166929,13788.849619569992,-2.1831864299965673,52938.52034616001 2025-11-26,14:22:11.000,330,11163123,109605,0,1764166930,13788.398286799995,-1.647452550001617,52938.49938480001 2025-11-26,14:22:12.000,330,11163114,109405,0,1764166931,13788.095152849994,-1.273848659999203,52938.527333280006 2025-11-26,14:22:13.000,330,11163025,109205,0,1764166932,13787.785282589997,-0.8649991199999931,52938.44348784 2025-11-26,14:22:14.000,330,11163042,109525,0,1764166933,13787.482148639996,-0.5689356599978055,52938.387590880004 2025-11-26,14:22:15.000,330,11163080,109565,0,1764166934,13787.017343249994,-0.5548373999990872,52938.40156512001 2025-11-26,14:22:16.000,330,11163112,109445,0,1764166935,13786.478438450002,-0.27287219999561785,52938.36662952 2025-11-26,14:22:17.000,330,11163119,109445,0,1764166936,13786.03384199,-0.13893873000051826,52938.394578 2025-11-26,14:22:18.000,330,11163112,109445,0,1764166937,13785.78459851999,0.16417386000102852,52938.31073256001 2025-11-26,14:22:19.000,330,11163127,109405,0,1764166938,13785.87217055,0.3192547200014815,52938.27579696 2025-11-26,14:22:20.000,330,11163108,109405,0,1764166939,13786.464965829997,0.9184307699979399,52938.21291288001 2025-11-26,14:22:21.000,330,11163034,109405,0,1764166940,13786.552537859992,1.496459430003597,52938.10111896 2025-11-26,14:22:22.000,330,11163145,109205,0,1764166941,13786.384130109996,1.764326370001072,52938.09413184001 2025-11-26,14:22:23.000,330,11163157,109565,0,1764166942,13786.559274170002,2.032193309998547,52937.96137656 2025-11-26,14:22:24.000,330,11163037,109485,0,1764166943,13786.694000369993,2.137930260003486,52937.82163416 2025-11-26,14:22:25.000,330,11163101,109485,0,1764166944,13786.882617049989,1.9898985300023924,52937.75176296 2025-11-26,14:22:26.000,330,11163048,109605,0,1764166945,13787.300268269995,1.5317050800003926,52937.667917520004 2025-11-26,14:22:27.000,330,11163146,109525,0,1764166946,13788.007580819998,1.4541646500001661,52937.59105920001 2025-11-26,14:22:28.000,330,11163108,109445,0,1764166947,13788.809201709992,1.6938350700002047,52937.570097840005 2025-11-26,14:22:29.000,330,11163051,109485,0,1764166948,13789.334633889994,1.9264563600008842,52937.57708496 2025-11-26,14:22:30.000,330,11163068,109365,0,1764166949,13789.69165832,2.1943232999983593,52937.61202056001 2025-11-26,14:22:31.000,330,11163045,109325,0,1764166950,13790.210354189992,2.645467620001,52937.619007680005 2025-11-26,14:22:32.000,330,11163146,109525,0,1764166951,13790.479806589989,2.758253699998022,52937.66093040001 2025-11-26,14:22:33.000,330,11163030,109605,0,1764166952,13790.547169689999,2.603172840004845,52937.70984024001 2025-11-26,14:22:34.000,330,11163079,109485,0,1764166953,13790.587587549999,2.69481153000379,52937.77272432 2025-11-26,14:22:35.000,330,11163091,109325,0,1764166954,13790.493279209993,2.6172711000035633,52937.8006728 2025-11-26,14:22:36.000,330,11163122,109645,0,1764166955,13789.954374410001,1.975800270003674,52937.870544 2025-11-26,14:22:37.000,330,11163160,109485,0,1764166956,13789.240325549988,0.8408903399977135,52937.9404152 2025-11-26,14:22:38.000,330,11163047,109565,0,1764166957,13788.681211819996,-0.19533176999539137,52937.99631216001 2025-11-26,14:22:39.000,330,11163029,109525,0,1764166958,13788.60711240999,-0.5266408800016507,52937.92644096001 2025-11-26,14:22:40.000,330,11163069,109525,0,1764166959,13788.788992779992,-0.47729696999886073,52937.835608400004 2025-11-26,14:22:41.000,330,11163147,109365,0,1764166960,13789.199907689988,-0.005005259998142719,52937.77971144001 2025-11-26,14:22:42.000,330,11163089,109365,0,1764166961,13789.368315439999,0.6576129599998239,52937.65394328 2025-11-26,14:22:43.000,330,11163139,109485,0,1764166962,13789.62429521999,1.136953799999901,52937.70984024001 2025-11-26,14:22:44.000,330,11163165,109445,0,1764166963,13789.455887469994,1.4541646500001661,52937.75875008001 2025-11-26,14:22:45.000,330,11163147,109445,0,1764166964,13789.280743409989,1.284985530000995,52937.70984024001 2025-11-26,14:22:46.000,330,11163158,109405,0,1764166965,13789.199907689988,1.2638381400029175,52937.716827360004 2025-11-26,14:22:47.000,330,11163038,109445,0,1764166966,13789.496305329994,1.5880981200025417,52937.68189176001 2025-11-26,14:22:48.000,330,11163050,109645,0,1764166967,13789.68492200999,2.2577654699998675,52937.667917520004 2025-11-26,14:22:49.000,330,11163079,109405,0,1764166968,13789.449151159999,2.8921871700003976,52937.63298192 2025-11-26,14:22:50.000,330,11163169,109765,0,1764166969,13789.085390419998,3.8226723300031153,52937.60503344 2025-11-26,14:22:51.000,330,11163113,109365,0,1764166970,13788.55322193,4.3020131700031925,52937.549136480004 2025-11-26,14:22:52.000,330,11163067,109605,0,1764166971,13787.893063549993,4.6192240200034576,52937.47227816001 2025-11-26,14:22:53.000,330,11163030,109325,0,1764166972,13787.31374089,4.633322280002176,52937.402406960005 2025-11-26,14:22:54.000,330,11163062,109165,0,1764166973,13786.889353359998,4.647420540000894,52937.29061304 2025-11-26,14:22:55.000,330,11163112,109365,0,1764166974,13786.518856310002,4.527585330004513,52937.22074184 2025-11-26,14:22:56.000,330,11163079,109485,0,1764166975,13786.242667599996,4.224472740002966,52937.171832 2025-11-26,14:22:57.000,330,11163101,109565,0,1764166976,13785.9732152,3.857917979999911,52937.1019608 2025-11-26,14:22:58.000,330,11163037,109565,0,1764166977,13785.602718149989,3.3644788800011156,52937.02510248 2025-11-26,14:22:59.000,330,11163165,109365,0,1764166978,13785.595981839993,2.9908749899987015,52936.91330856 2025-11-26,14:23:00.000,330,11163181,109445,0,1764166979,13785.636399699993,3.0331697700021323,52936.829463120004 2025-11-26,14:23:01.000,330,11163040,109525,0,1764166980,13785.737444349994,465.10364126999775,52936.731643440005 2025-11-26,14:23:02.000,330,11163083,109645,0,1764166981,13785.461255640002,3.4490684400007012,52936.66875936 2025-11-26,14:23:03.000,330,11163150,109445,0,1764166982,13785.252430029992,3.6816897300013807,52936.59888816 2025-11-26,14:23:04.000,330,11163071,109445,0,1764166983,13784.780888329995,3.8861145000046236,52936.52901696 2025-11-26,14:23:05.000,330,11163135,109285,0,1764166984,13784.228510909998,3.7310336400041706,52936.41023592 2025-11-26,14:23:06.000,330,11163137,109405,0,1764166985,13783.972531129992,3.385626269999193,52936.38228744 2025-11-26,14:23:07.000,330,11163133,109125,0,1764166986,13783.925376959996,3.0402189000014914,52936.277480640005 2025-11-26,14:23:08.000,330,11163138,109525,0,1764166987,13784.376709729993,3.2939875800002483,52936.13773824 2025-11-26,14:23:09.000,330,11163162,109445,0,1764166988,13784.619216889994,3.5618545199977234,52936.0189572 2025-11-26,14:23:10.000,330,11163139,109405,0,1764166989,13784.80783356999,3.68873886000074,52935.93511176001 2025-11-26,14:23:11.000,330,11163087,109405,0,1764166990,13784.780888329995,3.32923323000432,52935.8093436 2025-11-26,14:23:12.000,330,11163143,109565,0,1764166991,13784.639425819994,2.391698940002243,52935.8093436 2025-11-26,14:23:13.000,330,11163100,109445,0,1764166992,13784.66637105999,1.5176068200016744,52935.774408000005 2025-11-26,14:23:14.000,330,11163119,109285,0,1764166993,13785.232221099992,1.3131820499984315,52935.725498160005 2025-11-26,14:23:15.000,330,11163180,109565,0,1764166994,13785.85196162,1.5880981200025417,52935.6346656 2025-11-26,14:23:16.000,330,11163137,109405,0,1764166995,13786.13488664,1.6726876800021273,52935.557807280005 2025-11-26,14:23:17.000,330,11163122,109325,0,1764166996,13786.01363306,1.3202311799977906,52935.47396184 2025-11-26,14:23:18.000,330,11163102,109405,0,1764166997,13785.292847889992,0.25581254999997327,52935.453000479996 2025-11-26,14:23:19.000,330,11163084,109325,0,1764166998,13784.79436095,-0.752213039995695,52935.36915504 2025-11-26,14:23:20.000,330,11163073,109605,0,1764166999,13784.84825142999,-1.379585609996866,52935.271335360005 2025-11-26,14:23:21.000,330,11163098,109325,0,1764167000,13785.050340729991,-1.75318949999928,52935.12460584001 2025-11-26,14:23:22.000,330,11163141,109405,0,1764167001,13785.373683609992,-1.6826981999984127,52935.01281192 2025-11-26,14:23:23.000,330,11163106,109325,0,1764167002,13785.164857999996,-1.7108947199958493,52934.887043760005 2025-11-26,14:23:24.000,330,11163121,109205,0,1764167003,13785.01665918,-1.7179438499952084,52934.71236576001 2025-11-26,14:23:25.000,330,11163127,109405,0,1764167004,13784.619216889994,-1.224504749996413,52934.600571840005 2025-11-26,14:23:26.000,330,11163080,109565,0,1764167005,13784.188093049997,-1.0271291099998052,52934.42589384001 2025-11-26,14:23:27.000,330,11163126,109605,0,1764167006,13784.208301979997,-0.6112304400012363,52934.25121584 2025-11-26,14:23:28.000,330,11163107,109485,0,1764167007,13784.430600209998,-0.21647916000074474,52934.06955072001 2025-11-26,14:23:29.000,330,11163061,109645,0,1764167008,13784.60574426999,0.2769599399980507,52933.93679544 2025-11-26,14:23:30.000,330,11163115,109045,0,1764167009,13784.484490689989,0.7281042600006913,52933.678272 2025-11-26,14:23:31.000,330,11163109,109245,0,1764167010,13784.248719839998,1.0664624999990338,52933.58045232 2025-11-26,14:23:32.000,330,11163060,109605,0,1764167011,13784.194829359993,1.3202311799977906,52933.426735680005 2025-11-26,14:23:33.000,330,11163044,109485,0,1764167012,13784.215038289993,1.9335054900002433,52933.23808344 2025-11-26,14:23:34.000,330,11163089,109685,0,1764167013,13784.215038289993,2.546779800002696,52933.10532816001 2025-11-26,14:23:35.000,330,11163031,109445,0,1764167014,13783.992740059992,2.906285429999116,52932.972572880004 2025-11-26,14:23:36.000,330,11163066,109605,0,1764167015,13783.278691199994,2.4128463300003204,52932.88174032 2025-11-26,14:23:37.000,330,11163074,109445,0,1764167016,13781.958374439993,0.9325290300039342,52932.93065016 2025-11-26,14:23:38.000,330,11163089,109445,0,1764167017,13781.500305360001,-0.1459878599998774,52932.85379184 2025-11-26,14:23:39.000,330,11163051,109685,0,1764167018,13781.715867279992,-0.7592621700023301,52932.74898504001 2025-11-26,14:23:40.000,330,11163116,109405,0,1764167019,13782.12678218999,-1.3443399600000703,52932.707062320005 2025-11-26,14:23:41.000,330,11163041,109485,0,1764167020,13782.955348319992,-2.1972846899952856,52932.707062320005 2025-11-26,14:23:42.000,330,11163088,109125,0,1764167021,13783.905168029996,-3.1489172399960808,52932.71404944 2025-11-26,14:23:43.000,330,11163164,109565,0,1764167022,13784.77415202,-3.4026859200021136,52932.67911384001 2025-11-26,14:23:44.000,330,11163083,109845,0,1764167023,13785.92606102999,-2.9303942100013955,52932.707062320005 2025-11-26,14:23:45.000,330,11163083,109565,0,1764167024,13786.754627159993,459.37974771000154,52932.69308808 2025-11-26,14:23:46.000,330,11163169,109245,0,1764167025,13787.32721350999,-1.6263051599962637,52932.74199792 2025-11-26,14:23:47.000,330,11163151,109405,0,1764167026,13787.482148639996,-1.0553256299972418,52932.804882000004 2025-11-26,14:23:48.000,330,11163116,109485,0,1764167027,13787.36763136999,-0.6535252199973911,52932.804882000004 2025-11-26,14:23:49.000,330,11163129,109405,0,1764167028,13787.36763136999,-0.04730004000157351,52932.825843360006 2025-11-26,14:23:50.000,330,11163025,109365,0,1764167029,13787.502357569996,1.2285924899988458,52932.88174032 2025-11-26,14:23:51.000,330,11163160,109525,0,1764167030,13787.22616885999,2.2718637299985858,52932.76994640001 2025-11-26,14:23:52.000,330,11163149,109485,0,1764167031,13786.929771219999,2.553828930002055,52932.755972160005 2025-11-26,14:23:53.000,330,11163109,109245,0,1764167032,13786.512119999992,2.9979241199980606,52932.74199792 2025-11-26,14:23:54.000,330,11163045,109405,0,1764167033,13785.818280069994,3.223496279999381,52932.69308808 2025-11-26,14:23:55.000,330,11163149,109365,0,1764167034,13785.488200879998,3.0331697700021323,52932.5253972 2025-11-26,14:23:56.000,330,11163134,109565,0,1764167035,13785.104231209996,2.9908749899987015,52932.455526 2025-11-26,14:23:57.000,330,11163051,109565,0,1764167036,13785.124440139996,3.96365493000485,52932.31578360001 2025-11-26,14:23:58.000,330,11163133,109365,0,1764167037,13784.98971393999,4.358406209998066,52932.2109768 2025-11-26,14:23:59.000,330,11163067,109445,0,1764167038,13784.84825142999,4.344307949999347,52932.155079840006 2025-11-26,14:24:00.000,330,11163020,109165,0,1764167039,13784.336291869993,4.9575822600018,52932.05726016001 2025-11-26,14:24:01.000,330,11163067,109365,0,1764167040,13783.59529777,4.689715320004325,52932.00835032001 2025-11-26,14:24:02.000,330,11163123,109605,0,1764167041,13783.581825149995,4.034146229998441,52931.88956928001 2025-11-26,14:24:03.000,330,11163106,109205,0,1764167042,13783.911904339991,3.1530049799985136,52931.85463368 2025-11-26,14:24:04.000,330,11163125,109165,0,1764167043,13784.619216889994,2.7371063099999446,52931.79174960001 2025-11-26,14:24:05.000,330,11163121,109365,0,1764167044,13784.94929607999,2.6877624000044307,52931.77078824001 2025-11-26,14:24:06.000,330,11163120,109285,0,1764167045,13785.191803239992,2.28596199000458,52931.77078824001 2025-11-26,14:24:07.000,330,11163062,109365,0,1764167046,13785.144649069996,1.813670280003862,52931.72886552 2025-11-26,14:24:08.000,330,11163073,109605,0,1764167047,13785.009922869991,1.0594133699996746,52931.77777536 2025-11-26,14:24:09.000,330,11163170,109405,0,1764167048,13784.90887821999,0.22056690000317758,52931.756814 2025-11-26,14:24:10.000,330,11163060,109605,0,1764167049,13784.79436095,-1.1540134499955457,52931.83367232 2025-11-26,14:24:11.000,330,11163073,109405,0,1764167050,13785.070549659991,-2.317119899998943,52931.868607920005 2025-11-26,14:24:12.000,330,11163147,109445,0,1764167051,13785.205275859997,-3.261703320000379,52931.95944048001 2025-11-26,14:24:13.000,330,11163045,109525,0,1764167052,13785.434310399993,-4.0794023999987985,52932.02931168001 2025-11-26,14:24:14.000,330,11163135,109445,0,1764167053,13785.319793130002,-4.608087150001666,52932.1411056 2025-11-26,14:24:15.000,330,11163061,109485,0,1764167054,13785.286111579997,-4.516448459995445,52932.33674496 2025-11-26,14:24:16.000,330,11163073,109445,0,1764167055,13785.171594309992,-4.615136280001025,52932.42757752 2025-11-26,14:24:17.000,330,11163136,109565,0,1764167056,13784.942559769996,-4.6574310599971795,52932.56033280001 2025-11-26,14:24:18.000,330,11163108,109645,0,1764167057,13785.164857999996,-5.0239858200002345,52932.76295928 2025-11-26,14:24:19.000,330,11163061,109485,0,1764167058,13785.622927079989,456.34157268000126,52932.94462440001 2025-11-26,14:24:20.000,330,11163092,109325,0,1764167059,13786.330239629991,-5.552670569995826,52933.1193024 2025-11-26,14:24:21.000,330,11163065,109605,0,1764167060,13787.14533313999,-5.129722769997898,52933.38481296 2025-11-26,14:24:22.000,330,11163177,109405,0,1764167061,13787.179014689995,-4.713824099999329,52933.664297760006 2025-11-26,14:24:23.000,330,11163083,109485,0,1764167062,13787.16554206999,-4.558743239998876,52933.999679520006 2025-11-26,14:24:24.000,330,11163038,109605,0,1764167063,13787.17227838,-5.10857537999982,52934.216280240005 2025-11-26,14:24:25.000,330,11163133,109405,0,1764167064,13787.38784029999,-5.376442319997295,52934.47480368001 2025-11-26,14:24:26.000,330,11163158,109525,0,1764167065,13787.468676019991,-5.7007022999969195,52934.782236959996 2025-11-26,14:24:27.000,330,11163100,109365,0,1764167066,13787.657292700002,-6.109551839996129,52935.005824800006 2025-11-26,14:24:28.000,330,11163060,109445,0,1764167067,13787.482148639996,-6.243485309998505,52935.26434824001 2025-11-26,14:24:29.000,330,11163138,109525,0,1764167068,13787.522566499996,-6.257583569997223,52935.4949232 2025-11-26,14:24:30.000,330,11163127,109605,0,1764167069,13787.40804922999,-6.32807486999809,52935.71851104001 2025-11-26,14:24:31.000,330,11163130,109365,0,1764167070,13786.902825979989,-6.673482239995792,52935.991008720004 2025-11-26,14:24:32.000,330,11163119,109485,0,1764167071,13786.01363306,-7.766097389998322,52936.14472536 2025-11-26,14:24:33.000,330,11163072,109445,0,1764167072,13784.61248058,-9.126579479998327,52936.179660960006 2025-11-26,14:24:34.000,330,11163058,109565,0,1764167073,13783.979267440001,-9.168874260001758,52936.179660960006 2025-11-26,14:24:35.000,330,11163084,109565,0,1764167074,13783.52793466999,-7.935276509997493,52936.14472536 2025-11-26,14:24:36.000,330,11163038,109565,0,1764167075,13783.379735849994,-6.892005269997753,52936.08184128001 2025-11-26,14:24:37.000,330,11163044,109245,0,1764167076,13783.150701309998,-6.518401379995339,52936.03991856 2025-11-26,14:24:38.000,330,11163167,109445,0,1764167077,13782.948612009997,-6.504303119996621,52936.03293144001 2025-11-26,14:24:39.000,330,11163183,109485,0,1764167078,13783.157437619993,-6.370369650001521,52936.00498296001 2025-11-26,14:24:40.000,330,11163149,109765,0,1764167079,13783.258482269994,455.83403532000375,52935.90716328 2025-11-26,14:24:41.000,330,11163155,109405,0,1764167080,13783.810859689991,-5.51742491999903,52935.92113752 2025-11-26,14:24:42.000,330,11163066,109405,0,1764167081,13784.093784709992,-5.186115810000047,52935.86524056001 2025-11-26,14:24:43.000,330,11163089,109565,0,1764167082,13784.403654969989,-4.8125119199976325,52935.844279200006 2025-11-26,14:24:44.000,330,11163081,109445,0,1764167083,13784.6933163,-4.192188479995821,52935.85825344 2025-11-26,14:24:45.000,330,11163088,109125,0,1764167084,13784.67310737,-3.5154719999991357,52935.79536936001 2025-11-26,14:24:46.000,330,11163081,109525,0,1764167085,13784.215038289993,-2.909246819996042,52935.8792148 2025-11-26,14:24:47.000,330,11163076,109445,0,1764167086,13783.73002396999,-2.542692060000263,52935.80235648 2025-11-26,14:24:48.000,330,11163169,109485,0,1764167087,13783.285427509989,-2.5074464099961915,52935.7394724 2025-11-26,14:24:49.000,330,11163069,109565,0,1764167088,13783.036184039993,-2.690723790001357,52935.676588320006 2025-11-26,14:24:50.000,330,11163142,109605,0,1764167089,13782.962084630002,-3.0431802899984177,52935.620691359996 2025-11-26,14:24:51.000,330,11163072,109325,0,1764167090,13783.177646549993,-2.8105589999977383,52935.557807280005 2025-11-26,14:24:52.000,330,11163097,109405,0,1764167091,13782.894721529992,-2.3594146799950977,52935.46697472 2025-11-26,14:24:53.000,330,11163067,109565,0,1764167092,13782.49727924,-1.4500769099977333,52935.44601336 2025-11-26,14:24:54.000,330,11163050,109565,0,1764167093,13782.180672669994,-1.2033573599983356,52935.36216792001 2025-11-26,14:24:55.000,330,11163161,109365,0,1764167094,13781.803439310002,460.4582645999981,52935.25736112 2025-11-26,14:24:56.000,330,11163090,109445,0,1764167095,13781.547459529997,-1.3936838699955842,52935.152554320004 2025-11-26,14:24:57.000,330,11163134,109565,0,1764167096,13781.29821606,-1.5064699499998824,52935.03377328 2025-11-26,14:24:58.000,330,11163067,109485,0,1764167097,13781.11633569,-1.5981086399988271,52934.95691496001 2025-11-26,14:24:59.000,330,11163075,109605,0,1764167098,13780.90751007999,-1.6615508100003353,52934.887043760005 2025-11-26,14:25:00.000,330,11163072,109405,0,1764167099,13780.665002919988,-1.851877319997584,52934.817172560004 2025-11-26,14:25:01.000,330,11163129,109925,0,1764167100,13780.631321369998,-1.7249929800018435,52934.73332712 2025-11-26,14:25:02.000,330,11163139,109685,0,1764167101,13780.806465429989,-1.2104064899976947,52934.614546079996 2025-11-26,14:25:03.000,330,11163143,109245,0,1764167102,13780.826674359989,-0.5477882699997281,52934.446855199996 2025-11-26,14:25:04.000,330,11163082,109685,0,1764167103,13780.678475539993,-0.37860915000055684,52934.3420484 2025-11-26,14:25:05.000,330,11163143,109445,0,1764167104,13780.254088009991,-0.48434609999821987,52934.265190080005 2025-11-26,14:25:06.000,330,11163138,109765,0,1764167105,13779.735392139999,-0.8861465099980705,52934.167370400006 2025-11-26,14:25:07.000,330,11163166,109565,0,1764167106,13779.445730809988,-1.4077821300015785,52934.05557648 2025-11-26,14:25:08.000,330,11163063,109485,0,1764167107,13779.162805790002,-1.851877319997584,52933.96474392 2025-11-26,14:25:09.000,330,11163068,109405,0,1764167108,13779.021343280001,-2.0492529600014677,52933.86692424 2025-11-26,14:25:10.000,330,11163070,109365,0,1764167109,13779.055024829991,-1.640403420002258,52933.78307880001 2025-11-26,14:25:11.000,330,11163127,109605,0,1764167110,13779.014606969991,-1.485322560001805,52933.68525912001 2025-11-26,14:25:12.000,330,11163088,109445,0,1764167111,13778.69126408999,-1.435978649999015,52933.72019472 2025-11-26,14:25:13.000,330,11163075,109525,0,1764167112,13778.361184899994,-1.5628629900020314,52933.68525912001 2025-11-26,14:25:14.000,330,11163065,109085,0,1764167113,13778.111941429997,-1.5558138599953963,52933.62237504 2025-11-26,14:25:15.000,330,11163067,109565,0,1764167114,13777.802071170001,-1.5699121200013906,52933.67128488 2025-11-26,14:25:16.000,330,11163073,109325,0,1764167115,13777.424837809995,460.03531680000015,52933.60840080001 2025-11-26,14:25:17.000,330,11163099,109405,0,1764167116,13777.047604449988,-2.218432080000639,52933.62237504 2025-11-26,14:25:18.000,330,11163138,109405,0,1764167117,13776.892669319997,-2.5708885799976997,52933.56647808001 2025-11-26,14:25:19.000,330,11163098,109485,0,1764167118,13776.993713969998,-2.4440042400019593,52933.55250384 2025-11-26,14:25:20.000,330,11163180,109405,0,1764167119,13777.020659209993,-2.021056439996755,52933.52455536 2025-11-26,14:25:21.000,330,11163123,109405,0,1764167120,13777.074549689998,-1.3654873499981477,52933.503594 2025-11-26,14:25:22.000,330,11163169,109405,0,1764167121,13777.175594339998,-0.702869130000181,52933.45468416 2025-11-26,14:25:23.000,330,11163061,109485,0,1764167122,13776.555853819991,-0.8931956399974297,52933.426735680005 2025-11-26,14:25:24.000,330,11163020,109525,0,1764167123,13775.680133519993,-1.8589264499969431,52933.3638516 2025-11-26,14:25:25.000,330,11163110,109685,0,1764167124,13774.93240310999,-2.5990850999951363,52933.259044800005 2025-11-26,14:25:26.000,330,11163132,109525,0,1764167125,13774.770731669989,-2.5074464099961915,52933.11231528001 2025-11-26,14:25:27.000,330,11163095,109605,0,1764167126,13775.01997514,-0.9918834599957336,52932.93763728001 2025-11-26,14:25:28.000,330,11163034,109445,0,1764167127,13775.17491026999,1.0382659800015972,52932.825843360006 2025-11-26,14:25:29.000,330,11163048,109365,0,1764167128,13774.89198524999,2.0392424399979063,52932.6651396 2025-11-26,14:25:30.000,330,11163154,109525,0,1764167129,13774.312662589997,464.187254370001,52932.56731992 2025-11-26,14:25:31.000,330,11163180,109285,0,1764167130,13773.767021479995,1.975800270003674,52932.46251312001 2025-11-26,14:25:32.000,330,11163071,109405,0,1764167131,13773.551459559989,1.390722479998658,52932.40661616 2025-11-26,14:25:33.000,330,11163166,109485,0,1764167132,13773.409997049988,1.073511629998393,52932.33674496 2025-11-26,14:25:34.000,330,11163090,109645,0,1764167133,13773.383051809993,0.819742949999636,52932.22495104001 2025-11-26,14:25:35.000,330,11163067,109485,0,1764167134,13773.531250629989,1.4400663900014479,52932.16905408 2025-11-26,14:25:36.000,330,11163071,109605,0,1764167135,13773.79396671999,1.9476037499989616,52932.0712344 2025-11-26,14:25:37.000,330,11163101,109525,0,1764167136,13774.231826869996,2.3212076400013757,52932.01533744 2025-11-26,14:25:38.000,330,11163128,109605,0,1764167137,13774.406970930002,2.8357941299982485,52931.94546624 2025-11-26,14:25:39.000,330,11163074,109605,0,1764167138,13774.339607829992,3.695787990000099,52931.87559504 2025-11-26,14:25:40.000,330,11163147,109445,0,1764167139,13773.928692919995,4.217423610003607,52931.88956928001 2025-11-26,14:25:41.000,330,11163159,109405,0,1764167140,13773.551459559989,4.09758839999995,52931.93847912001 2025-11-26,14:25:42.000,330,11163069,109405,0,1764167141,13773.463887529993,3.709886249998817,52931.92450488 2025-11-26,14:25:43.000,330,11163140,109485,0,1764167142,13773.625558969994,465.5688838499991,52932.0013632 2025-11-26,14:25:44.000,330,11163065,109325,0,1764167143,13773.726603619994,4.182177959999535,52931.98040184001 2025-11-26,14:25:45.000,330,11163138,109765,0,1764167144,13773.585141109994,4.816599660000065,52932.04328592 2025-11-26,14:25:46.000,330,11163106,109205,0,1764167145,13773.430205979988,5.436923100001877,52932.07822152001 2025-11-26,14:25:47.000,330,11163076,109445,0,1764167146,13773.551459559989,6.1347869700039155,52932.134118480004 2025-11-26,14:25:48.000,330,11163111,109245,0,1764167147,13774.326135210002,6.896093010000186,52932.22495104001 2025-11-26,14:25:49.000,330,11163125,109405,0,1764167148,13775.289427539996,7.516416450001998,52932.27386088001 2025-11-26,14:25:50.000,330,11163087,109485,0,1764167149,13775.895695439998,7.840676430001622,52932.3856548 2025-11-26,14:25:51.000,330,11163104,109405,0,1764167150,13776.528908579996,7.90411860000313,52932.55334568 2025-11-26,14:25:52.000,330,11163050,109405,0,1764167151,13776.899405629993,7.586907750002865,52932.69308808 2025-11-26,14:25:53.000,330,11163152,109645,0,1764167152,13777.41136518999,6.966584310001053,52932.8398176 2025-11-26,14:25:54.000,330,11163161,109365,0,1764167153,13778.340975969993,6.621176940003352,52932.93763728001 2025-11-26,14:25:55.000,330,11163122,109325,0,1764167154,13779.257114129992,6.268720439999015,52933.09834104 2025-11-26,14:25:56.000,330,11163071,109445,0,1764167155,13780.213670149991,6.064295670003048,52933.140263760004 2025-11-26,14:25:57.000,330,11163165,109445,0,1764167156,13781.143280929995,5.761183080001501,52933.25205768001 2025-11-26,14:25:58.000,330,11163074,109525,0,1764167157,13781.938165509993,6.071344800002407,52933.33590312 2025-11-26,14:25:59.000,330,11163051,109245,0,1764167158,13782.51748817,6.58593128999928,52933.48961976001 2025-11-26,14:26:00.000,330,11163138,109605,0,1764167159,13782.55790603,6.839699969998037,52933.60840080001 2025-11-26,14:26:01.000,330,11163050,109525,0,1764167160,13782.28845362999,6.959535180001694,52933.70622048001 2025-11-26,14:26:02.000,330,11163100,109365,0,1764167161,13782.005528609989,7.09346865000407,52933.89487272 2025-11-26,14:26:03.000,330,11163109,109565,0,1764167162,13781.951638129998,7.467072539999208,52933.86692424 2025-11-26,14:26:04.000,330,11163095,109445,0,1764167163,13781.931429199998,8.066248590002942,52933.85295000001 2025-11-26,14:26:05.000,330,11163154,109765,0,1764167164,13782.032473849998,8.686572030004754,52933.880898480005 2025-11-26,14:26:06.000,330,11163171,109725,0,1764167165,13782.093100639999,9.342141120003362,52933.85295000001 2025-11-26,14:26:07.000,330,11163146,109325,0,1764167166,13781.924692889988,9.99771021000197,52933.87391136001 2025-11-26,14:26:08.000,330,11163143,109405,0,1764167167,13781.608086319997,10.364264969997748,52933.85993712 2025-11-26,14:26:09.000,330,11163189,109645,0,1764167168,13781.123071999995,10.075250640002196,52933.880898480005 2025-11-26,14:26:10.000,330,11163137,109485,0,1764167169,13780.97487318,9.75803979000193,52933.90185984001 2025-11-26,14:26:11.000,330,11163197,109405,0,1764167170,13781.244325579995,9.624106319999555,52933.831988640006 2025-11-26,14:26:12.000,330,11163142,109445,0,1764167171,13782.005528609989,9.793285439998726,52933.75513032001 2025-11-26,14:26:13.000,330,11163086,109325,0,1764167172,13782.793676879992,10.075250640002196,52933.678272 2025-11-26,14:26:14.000,330,11163146,109365,0,1764167173,13783.52793466999,10.145741940003063,52933.68525912001 2025-11-26,14:26:15.000,330,11163143,109405,0,1764167174,13784.194829359993,10.025906729999406,52933.7481432 2025-11-26,14:26:16.000,330,11163096,109325,0,1764167175,13784.85498774,9.602958930001478,52933.73416896001 2025-11-26,14:26:17.000,330,11163163,109445,0,1764167176,13785.78459851999,9.010832010004378,52933.78307880001 2025-11-26,14:26:18.000,330,11163058,109325,0,1764167177,13786.478438450002,8.453950740004075,52933.93679544 2025-11-26,14:26:19.000,330,11163093,109485,0,1764167178,13787.06449741999,8.066248590002942,52934.07653784 2025-11-26,14:26:20.000,330,11163089,109565,0,1764167179,13787.502357569996,7.953462509998644,52934.23025448 2025-11-26,14:26:21.000,330,11163096,109285,0,1764167180,13787.717919490002,8.207231190004677,52934.3420484 2025-11-26,14:26:22.000,330,11163141,109565,0,1764167181,13787.785282589997,9.060175919999892,52934.4119196 2025-11-26,14:26:23.000,330,11163156,109405,0,1764167182,13787.482148639996,10.526394960004836,52934.5167264 2025-11-26,14:26:24.000,330,11163173,109365,0,1764167183,13786.720945609988,11.774090970000543,52934.600571840005 2025-11-26,14:26:25.000,330,11163160,109245,0,1764167184,13785.663344939989,12.591790049998963,52934.69140440001 2025-11-26,14:26:26.000,330,11163078,109445,0,1764167185,13784.504699619989,12.739821780000057,52934.78922408001 2025-11-26,14:26:27.000,330,11163143,109405,0,1764167186,13783.319109059994,12.401463540001714,52934.768262720005 2025-11-26,14:26:28.000,330,11163157,109365,0,1764167187,13782.43665245,11.929171830000996,52934.77524984 2025-11-26,14:26:29.000,330,11163125,109485,0,1764167188,13782.14699111999,11.541469679999864,52934.69140440001 2025-11-26,14:26:30.000,330,11163141,109405,0,1764167189,13782.25477208,12.457856580003863,52934.60755896 2025-11-26,14:26:31.000,330,11163146,109285,0,1764167190,13782.43665245,13.183916970003338,52934.43986808 2025-11-26,14:26:32.000,330,11163184,109685,0,1764167191,13782.61853282,13.430636520002736,52934.41890672 2025-11-26,14:26:33.000,330,11163150,109605,0,1764167192,13782.51748817,13.331948700004432,52934.30012568 2025-11-26,14:26:34.000,330,11163140,109565,0,1764167193,13782.679159610001,12.71162526000262,52934.17435752 2025-11-26,14:26:35.000,330,11163091,109605,0,1764167194,13783.110283449998,12.084252690001449,52934.13942192001 2025-11-26,14:26:36.000,330,11163082,109645,0,1764167195,13783.77044182999,11.830484010002692,52934.10448632 2025-11-26,14:26:37.000,330,11163118,109525,0,1764167196,13784.60574426999,12.063105300003372,52934.04160224001 2025-11-26,14:26:38.000,330,11163098,109285,0,1764167197,13785.218748480002,12.4860531000013,52934.027628 2025-11-26,14:26:39.000,330,11163163,109485,0,1764167198,13785.683553869989,12.76801830000477,52934.03461512 2025-11-26,14:26:40.000,330,11163163,109605,0,1764167199,13786.080996159995,12.84555872999772,52934.11846056001 2025-11-26,14:26:41.000,330,11163171,109365,0,1764167200,13786.15509557,12.683428739997908,52934.202306 2025-11-26,14:26:42.000,330,11163111,109645,0,1764167201,13786.586219409997,12.796214820002206,52934.30012568 2025-11-26,14:26:43.000,330,11163089,109405,0,1764167202,13786.835462879993,12.598839179998322,52934.34903552 2025-11-26,14:26:44.000,330,11163075,109445,0,1764167203,13787.29353196,12.71867439000198,52934.49576504001 2025-11-26,14:26:45.000,330,11163098,109325,0,1764167204,13787.515830190001,13.846535190001305,52934.56563624 2025-11-26,14:26:46.000,330,11163105,109685,0,1764167205,13787.360895059996,14.769971220004663,52934.74031424001 2025-11-26,14:26:47.000,330,11163157,109285,0,1764167206,13787.13186052,15.185869890003232,52934.838133920006 2025-11-26,14:26:48.000,330,11163110,109565,0,1764167207,13786.754627159993,15.446687700001348,52934.90800512001 2025-11-26,14:26:49.000,330,11163163,109445,0,1764167208,13786.559274170002,15.460785960000067,52935.01281192 2025-11-26,14:26:50.000,330,11163165,109245,0,1764167209,13786.363921179996,15.488982480004779,52935.117618719996 2025-11-26,14:26:51.000,330,11163126,109445,0,1764167210,13786.07425985,15.55947377999837,52935.152554320004 2025-11-26,14:26:52.000,330,11163107,109405,0,1764167211,13786.000160439995,15.61586682000052,52935.18748992 2025-11-26,14:26:53.000,330,11163097,109445,0,1764167212,13786.262876529996,15.897832020003989,52935.09665736001 2025-11-26,14:26:54.000,330,11163164,109685,0,1764167213,13786.781572399988,16.172748090000823,52935.06870888 2025-11-26,14:26:55.000,330,11163212,109605,0,1764167214,13787.09144266,15.707505509999464,52935.01281192 2025-11-26,14:26:56.000,330,11163155,109245,0,1764167215,13787.4552034,15.362098140001763,52935.02678616001 2025-11-26,14:26:57.000,330,11163158,109245,0,1764167216,13787.994108199993,14.946199470003194,52934.99185056 2025-11-26,14:26:58.000,330,11163102,109485,0,1764167217,13788.519540379995,14.290630380004586,52934.949927839996 2025-11-26,14:26:59.000,330,11163159,109725,0,1764167218,13788.943927909997,13.458833040000172,52934.887043760005 2025-11-26,14:27:00.000,330,11163159,109245,0,1764167219,13789.375051749994,12.239333550001902,52934.90800512001 2025-11-26,14:27:01.000,330,11163095,109365,0,1764167220,13790.169936329992,473.32292684999993,52934.94294072 2025-11-26,14:27:02.000,330,11163074,109565,0,1764167221,13790.998502459996,11.097374490003858,52934.901018 2025-11-26,14:27:03.000,330,11163197,109405,0,1764167222,13791.281427479997,10.455903660003969,52934.82415968 2025-11-26,14:27:04.000,330,11163121,109485,0,1764167223,13791.247745929992,9.328042860004643,52934.82415968 2025-11-26,14:27:05.000,330,11163085,109605,0,1764167224,13791.416153680002,8.834603759998572,52934.81018544001 2025-11-26,14:27:06.000,330,11163058,109445,0,1764167225,13791.86075013999,8.961488100001588,52934.782236959996 2025-11-26,14:27:07.000,330,11163099,109365,0,1764167226,13792.635425790002,9.067225049999251,52934.782236959996 2025-11-26,14:27:08.000,330,11163070,109525,0,1764167227,13793.915324690002,9.884924129997671,52934.77524984 2025-11-26,14:27:09.000,330,11163175,109405,0,1764167228,13794.824726539991,10.22328237000329,52934.80319832 2025-11-26,14:27:10.000,330,11163125,109525,0,1764167229,13795.70044683999,472.5052277700015,52934.81018544001 2025-11-26,14:27:11.000,330,11163058,109565,0,1764167230,13796.751311199994,10.787212770002952,52934.887043760005 2025-11-26,14:27:12.000,330,11163125,109285,0,1764167231,13797.653976739988,10.554591480002273,52934.97787632001 2025-11-26,14:27:13.000,330,11163152,109405,0,1764167232,13798.536433349997,10.39951062000182,52935.06870888 2025-11-26,14:27:14.000,330,11163127,109445,0,1764167233,13799.250482209995,10.040004989998124,52935.14556720001 2025-11-26,14:27:15.000,330,11163062,109405,0,1764167234,13799.641188189991,9.722794139997859,52935.285309599996 2025-11-26,14:27:16.000,330,11163160,109525,0,1764167235,13800.294610259989,9.017881140003738,52935.341206560006 2025-11-26,14:27:17.000,330,11163137,109285,0,1764167236,13800.71899778999,8.193132929998683,52935.41806488 2025-11-26,14:27:18.000,330,11163173,109685,0,1764167237,13801.089494840002,7.460023409999849,52935.4949232 2025-11-26,14:27:19.000,330,11163106,109405,0,1764167238,13801.385892479993,6.339211739999882,52935.4949232 2025-11-26,14:27:20.000,330,11163099,109645,0,1764167239,13801.84396156,5.338235280003573,52935.57876864001 2025-11-26,14:27:21.000,330,11163121,109325,0,1764167240,13802.261612779992,4.393651860002137,52935.725498160005 2025-11-26,14:27:22.000,330,11163221,109565,0,1764167241,13802.524328869993,3.336282360003679,52935.74645952001 2025-11-26,14:27:23.000,330,11163092,109645,0,1764167242,13802.403075289993,2.4692393700024695,52935.79536936001 2025-11-26,14:27:24.000,330,11163157,109445,0,1764167243,13802.342448499992,1.6726876800021273,52935.893189040005 2025-11-26,14:27:25.000,330,11163126,109405,0,1764167244,13802.328975880002,1.0100694600041606,52935.91415040001 2025-11-26,14:27:26.000,330,11163135,109565,0,1764167245,13802.382866359992,0.8267920799989952,52935.90017616 2025-11-26,14:27:27.000,330,11163163,109645,0,1764167246,13802.308766950002,0.8972833799998625,52935.87222768 2025-11-26,14:27:28.000,330,11163097,109365,0,1764167247,13802.194249679997,1.0664624999990338,52935.88620192001 2025-11-26,14:27:29.000,330,11163125,109325,0,1764167248,13801.547563919994,1.0523642400003155,52935.80235648 2025-11-26,14:27:30.000,330,11163109,109645,0,1764167249,13800.65837099999,0.9959711999981664,52935.725498160005 2025-11-26,14:27:31.000,330,11163082,109405,0,1764167250,13800.079048339998,1.3343294400037848,52935.6346656 2025-11-26,14:27:32.000,330,11163071,109565,0,1764167251,13799.917376899997,2.3000602500032983,52935.48094896001 2025-11-26,14:27:33.000,330,11163161,109485,0,1764167252,13800.186829299993,3.970704060004209,52935.285309599996 2025-11-26,14:27:34.000,330,11163127,109725,0,1764167253,13800.37544597999,5.563807440004894,52935.0407604 2025-11-26,14:27:35.000,330,11163120,109485,0,1764167254,13800.105993579993,6.466096080002899,52934.92197936 2025-11-26,14:27:36.000,330,11163067,109285,0,1764167255,13799.722023909992,6.7621595399978105,52934.73332712 2025-11-26,14:27:37.000,330,11163125,109685,0,1764167256,13799.290900069995,6.480194340001617,52934.600571840005 2025-11-26,14:27:38.000,330,11163072,109485,0,1764167257,13798.549905970001,6.155934360001993,52934.43986808 2025-11-26,14:27:39.000,330,11163147,109485,0,1764167258,13797.761757699998,5.5567583099982585,52934.202306 2025-11-26,14:27:40.000,330,11163078,109645,0,1764167259,13797.317161239996,4.464143160003005,52934.04160224001 2025-11-26,14:27:41.000,330,11163102,109325,0,1764167260,13797.478832679997,3.4208719200032647,52933.85993712 2025-11-26,14:27:42.000,330,11163096,109565,0,1764167261,13797.721339839998,2.0956354800000554,52933.69923336 2025-11-26,14:27:43.000,330,11163188,109285,0,1764167262,13798.34781667,0.7915464300021995,52933.53154248 2025-11-26,14:27:44.000,330,11163070,109405,0,1764167263,13798.886721469993,-0.2446756799981813,52933.328916000006 2025-11-26,14:27:45.000,330,11163102,109685,0,1764167264,13799.048392909994,-0.5689356599978055,52933.30096752001 2025-11-26,14:27:46.000,330,11163125,109685,0,1764167265,13798.967557189993,-0.7733604300010484,52933.18218648001 2025-11-26,14:27:47.000,330,11163085,109565,0,1764167266,13798.610532760002,-1.1117186699993908,52933.09834104 2025-11-26,14:27:48.000,330,11163147,109485,0,1764167267,13797.640504119998,-1.1117186699993908,52932.98654712001 2025-11-26,14:27:49.000,330,11163141,109365,0,1764167268,13796.555958209989,-1.175160840000899,52932.86776608001 2025-11-26,14:27:50.000,330,11163078,109605,0,1764167269,13795.6061385,-1.2104064899976947,52932.70007520001 2025-11-26,14:27:51.000,330,11163150,109605,0,1764167270,13794.68326402999,-1.020079980000446,52932.57430704 2025-11-26,14:27:52.000,330,11163097,109565,0,1764167271,13793.706499079992,-0.7733604300010484,52932.41360328001 2025-11-26,14:27:53.000,330,11163174,109165,0,1764167272,13792.595007930002,-0.5054934899962973,52932.203989680005 2025-11-26,14:27:54.000,330,11163074,109365,0,1764167273,13791.672133459993,-0.5689356599978055,52931.99437608 2025-11-26,14:27:55.000,330,11163108,109405,0,1764167274,13791.321845339997,-0.8931956399974297,52931.72886552 2025-11-26,14:27:56.000,330,11163112,108885,0,1764167275,13791.436362610002,-1.3725364799975068,52931.42143224 2025-11-26,14:27:57.000,330,11163068,109365,0,1764167276,13791.94158585999,-1.6122068999975454,52931.14194744001 2025-11-26,14:27:58.000,330,11163095,109565,0,1764167277,13792.608480549992,-1.6897473299977719,52930.9183596 2025-11-26,14:27:59.000,330,11163159,109485,0,1764167278,13793.22822107,-1.428929519999656,52930.71573312001 2025-11-26,14:28:00.000,330,11163077,109325,0,1764167279,13793.591981810001,-1.175160840000899,52930.52009376001 2025-11-26,14:28:01.000,330,11163142,109725,0,1764167280,13793.666081219992,-1.0271291099998052,52930.30349304001 2025-11-26,14:28:02.000,330,11163111,109525,0,1764167281,13793.874906830002,-0.8720482499993523,52930.15676352 2025-11-26,14:28:03.000,330,11163114,109165,0,1764167282,13794.070259819993,-0.3715600200011977,52930.04496960001 2025-11-26,14:28:04.000,330,11163175,109605,0,1764167283,13794.292558049994,0.5518760100021609,52930.00304688 2025-11-26,14:28:05.000,330,11163145,109445,0,1764167284,13794.38686639,1.5105576900023152,52929.98208552 2025-11-26,14:28:06.000,330,11163144,109605,0,1764167285,13794.231931259994,2.3071093800026574,52930.03099536 2025-11-26,14:28:07.000,330,11163088,109605,0,1764167286,13793.928797309993,3.0472680300008506,52930.024008240005 2025-11-26,14:28:08.000,330,11163110,109245,0,1764167287,13793.47072823,3.86496710999927,52930.142789280006 2025-11-26,14:28:09.000,330,11163092,109325,0,1764167288,13793.03960438999,4.612174890004098,52930.240608960004 2025-11-26,14:28:10.000,330,11163152,109525,0,1764167289,13792.514172210002,5.465119619999314,52930.37336424 2025-11-26,14:28:11.000,330,11163080,109605,0,1764167290,13791.806859659999,6.00085350000154,52930.45022256001 2025-11-26,14:28:12.000,330,11163113,109445,0,1764167291,13790.92440304999,6.170032620000711,52930.534068 2025-11-26,14:28:13.000,330,11163047,109845,0,1764167292,13790.102573229997,5.972656980004103,52930.6039392 2025-11-26,14:28:14.000,330,11163129,109525,0,1764167293,13789.597349979995,5.36643180000101,52930.72272024 2025-11-26,14:28:15.000,330,11163189,109325,0,1764167294,13789.58387735999,4.626273150002817,52930.66682328001 2025-11-26,14:28:16.000,330,11163067,109485,0,1764167295,13789.597349979995,3.5054614800028503,52930.72970736 2025-11-26,14:28:17.000,330,11163115,109645,0,1764167296,13789.994792270001,464.16610698000295,52930.63887480001 2025-11-26,14:28:18.000,330,11163150,109485,0,1764167297,13790.76946792,1.6938350700002047,52930.65284904 2025-11-26,14:28:19.000,330,11163185,109565,0,1764167298,13792.096520989995,1.3836733499992988,52930.65284904 2025-11-26,14:28:20.000,330,11163190,109445,0,1764167299,13793.51114609,1.284985530000995,52930.6738104 2025-11-26,14:28:21.000,330,11163104,109405,0,1764167300,13794.413811629995,0.869086860002426,52930.813552800006 2025-11-26,14:28:22.000,330,11163168,109485,0,1764167301,13795.289531929993,0.19237037999846507,52930.99521792 2025-11-26,14:28:23.000,330,11163100,109325,0,1764167302,13796.333659980002,0.002043870001216419,52931.21181864 2025-11-26,14:28:24.000,330,11163171,109565,0,1764167303,13797.270007070001,-0.04025091000221437,52931.40047088 2025-11-26,14:28:25.000,330,11163071,109405,0,1764167304,13797.909956519994,-0.22352829000010388,52931.76380112001 2025-11-26,14:28:26.000,330,11163056,109285,0,1764167305,13798.455597629996,-0.4279530599960708,52932.02931168001 2025-11-26,14:28:27.000,330,11163069,109565,0,1764167306,13798.920403019998,-0.48434609999821987,52932.420590400005 2025-11-26,14:28:28.000,330,11163067,109405,0,1764167307,13799.230273279994,-0.0825456899983692,52932.81885624001 2025-11-26,14:28:29.000,330,11163164,109885,0,1764167308,13799.23700958999,0.3897460200023488,52933.2241092 2025-11-26,14:28:30.000,330,11163152,109325,0,1764167309,13798.947348259993,0.5166303599980893,52933.56647808001 2025-11-26,14:28:31.000,330,11163151,109325,0,1764167310,13798.637477999997,0.7985955600015586,52933.880898480005 2025-11-26,14:28:32.000,330,11163145,109405,0,1764167311,13798.805885749993,1.609245510000619,52934.19531888 2025-11-26,14:28:33.000,330,11163097,109605,0,1764167312,13798.967557189993,2.504485019999265,52934.502752160006 2025-11-26,14:28:34.000,330,11163151,109405,0,1764167313,13799.290900069995,3.1107102000023588,52934.768262720005 2025-11-26,14:28:35.000,330,11163143,109605,0,1764167314,13799.715287599996,3.5195597400015686,52934.99883768001 2025-11-26,14:28:36.000,330,11163091,109525,0,1764167315,13799.836541179997,3.7310336400041706,52935.271335360005 2025-11-26,14:28:37.000,330,11163116,109405,0,1764167316,13799.681606049991,3.68873886000074,52935.44601336 2025-11-26,14:28:38.000,330,11163056,109485,0,1764167317,13799.708551290001,3.6252966899992316,52935.69754968001 2025-11-26,14:28:39.000,330,11163067,109325,0,1764167318,13800.193565609989,3.590051040002436,52935.88620192001 2025-11-26,14:28:40.000,330,11163083,109525,0,1764167319,13800.68531624,3.2657910600028117,52936.14472536 2025-11-26,14:28:41.000,330,11163144,109445,0,1764167320,13801.392628789989,2.6243202300029225,52936.43818440001 2025-11-26,14:28:42.000,330,11163071,109605,0,1764167321,13802.093205029996,2.074488090001978,52936.77356616001 2025-11-26,14:28:43.000,330,11163143,109605,0,1764167322,13802.807253889994,1.8418668000012985,52937.15785776001 2025-11-26,14:28:44.000,330,11163090,109365,0,1764167323,13803.346158690001,1.9969476600017515,52937.6259948 2025-11-26,14:28:45.000,330,11163074,109485,0,1764167324,13803.784018839993,2.391698940002243,52938.003299280004 2025-11-26,14:28:46.000,330,11163106,109405,0,1764167325,13804.07368016999,2.6172711000035633,52938.43650072 2025-11-26,14:28:47.000,330,11163123,109645,0,1764167326,13803.824436699993,2.6313693600022816,52939.009444560004 2025-11-26,14:28:48.000,330,11163157,109405,0,1764167327,13803.26532297,2.553828930002055,52939.51950432 2025-11-26,14:28:49.000,330,11163152,109565,0,1764167328,13802.497383629998,3.075464549998287,52939.98764136001 2025-11-26,14:28:50.000,330,11163169,109525,0,1764167329,13800.941296019992,3.8438197200011928,52940.48372688 2025-11-26,14:28:51.000,330,11163097,109565,0,1764167330,13799.129228629994,3.900212760003342,52940.89596696001 2025-11-26,14:28:52.000,330,11163085,109365,0,1764167331,13797.525986849992,3.477264959998138,52941.2942328 2025-11-26,14:28:53.000,330,11163105,109565,0,1764167332,13796.576167139989,3.23054540999874,52941.62262744 2025-11-26,14:28:54.000,330,11163026,109485,0,1764167333,13796.266296879992,3.4138227900039055,52941.93704784 2025-11-26,14:28:55.000,330,11163054,109685,0,1764167334,13796.569430829994,3.759230160001607,52942.2025584 2025-11-26,14:28:56.000,330,11163073,109245,0,1764167335,13797.485568989992,4.012998840000364,52942.40518488001 2025-11-26,14:28:57.000,330,11163069,109445,0,1764167336,13799.129228629994,4.591027499998745,52942.64274696001 2025-11-26,14:28:58.000,330,11163115,109325,0,1764167337,13800.974977569997,5.577905700003612,52942.95018024 2025-11-26,14:28:59.000,330,11163076,109445,0,1764167338,13802.820726509999,468.1982093400002,52943.250626400004 2025-11-26,14:29:00.000,330,11163065,109325,0,1764167339,13804.24208792,6.543636510003125,52943.67684072001 2025-11-26,14:29:01.000,330,11163015,109405,0,1764167340,13805.629767779996,7.149861689998943,52944.01222248001 2025-11-26,14:29:02.000,330,11163081,109485,0,1764167341,13806.727786309995,7.671497310002451,52944.43843680001 2025-11-26,14:29:03.000,330,11163114,109565,0,1764167342,13807.637188159999,7.939364249999926,52944.88561248 2025-11-26,14:29:04.000,330,11163095,109485,0,1764167343,13808.539853699993,8.186083799999324,52945.36772376 2025-11-26,14:29:05.000,330,11163114,109525,0,1764167344,13809.34147459,8.348213789999136,52945.82188656 2025-11-26,14:29:06.000,330,11163167,109605,0,1764167345,13809.786071049988,8.362312049997854,52946.31797208 2025-11-26,14:29:07.000,330,11163064,109365,0,1764167346,13809.772598429998,8.052150330004224,52946.80008336 2025-11-26,14:29:08.000,330,11163124,109445,0,1764167347,13809.503146030002,7.8124799100041855,52947.31713024001 2025-11-26,14:29:09.000,330,11163159,109445,0,1764167348,13809.045076949995,7.283795160001318,52947.78526728 2025-11-26,14:29:10.000,330,11163095,109605,0,1764167349,13808.587007869988,6.846749100004672,52948.246417199996 2025-11-26,14:29:11.000,330,11163159,109485,0,1764167350,13808.283873920001,6.078393930001766,52948.637695920006 2025-11-26,14:29:12.000,330,11163068,109565,0,1764167351,13808.169356649996,5.042171820001386,52948.952116320004 2025-11-26,14:29:13.000,330,11163082,109485,0,1764167352,13808.142411410001,4.069391880002513,52949.287498080004 2025-11-26,14:29:14.000,330,11163096,109245,0,1764167353,13808.068311999996,3.4067736600045464,52949.525060160006 2025-11-26,14:29:15.000,330,11163100,109405,0,1764167354,13807.81906853,3.237594539998099,52949.748648 2025-11-26,14:29:16.000,330,11163155,109405,0,1764167355,13807.387944689988,465.0261008400048,52949.97223584001 2025-11-26,14:29:17.000,330,11163171,109605,0,1764167356,13806.889457749996,2.751204569998663,52950.07005552001 2025-11-26,14:29:18.000,330,11163081,109445,0,1764167357,13806.384234499994,1.7784246299997903,52950.18883656001 2025-11-26,14:29:19.000,330,11163121,109485,0,1764167358,13805.946374350002,0.9959711999981664,52950.23075928 2025-11-26,14:29:20.000,330,11163103,109245,0,1764167359,13805.879011249992,0.453188190003857,52950.293643360004 2025-11-26,14:29:21.000,330,11163125,109485,0,1764167360,13805.926165420002,0.0795843000014429,52950.23075928 2025-11-26,14:29:22.000,330,11163164,109325,0,1764167361,13805.926165420002,-0.0825456899983692,52950.13992672001 2025-11-26,14:29:23.000,330,11163058,109085,0,1764167362,13806.215826749998,0.15007560000231024,52950.0630684 2025-11-26,14:29:24.000,330,11163072,109325,0,1764167363,13806.61326903999,0.36154950000491226,52950.01415856 2025-11-26,14:29:25.000,330,11163100,109525,0,1764167364,13807.192591699997,1.129904670000542,52949.979222960006 2025-11-26,14:29:26.000,330,11163098,109685,0,1764167365,13807.75844174,2.23661808000179,52949.90236464001 2025-11-26,14:29:27.000,330,11163153,109405,0,1764167366,13808.243456060001,3.117759330001718,52949.93730024 2025-11-26,14:29:28.000,330,11163063,109405,0,1764167367,13808.485963220002,4.09758839999995,52949.923326 2025-11-26,14:29:29.000,330,11163130,109525,0,1764167368,13808.196301889991,4.654469670000253,52950.01415856 2025-11-26,14:29:30.000,330,11163104,109325,0,1764167369,13807.67086970999,5.00692617000459,52950.07005552001 2025-11-26,14:29:31.000,330,11163099,109405,0,1764167370,13807.145437530002,5.387579189999087,52950.10499112 2025-11-26,14:29:32.000,330,11163128,109605,0,1764167371,13806.81535833999,5.852821770000446,52950.146913840006 2025-11-26,14:29:33.000,330,11163139,109245,0,1764167372,13806.62000535,6.719864760001656,52950.18883656001 2025-11-26,14:29:34.000,330,11163112,109405,0,1764167373,13806.182145199993,7.8124799100041855,52950.26569488001 2025-11-26,14:29:35.000,330,11163125,109605,0,1764167374,13805.427678479995,471.0601561200019,52950.27966912 2025-11-26,14:29:36.000,330,11163181,109285,0,1764167375,13803.622347399993,10.096398030000273,52950.25172064 2025-11-26,14:29:37.000,330,11163115,109445,0,1764167376,13801.096231149997,9.48312371999782,52950.25870776 2025-11-26,14:29:38.000,330,11163181,109125,0,1764167377,13798.940611949998,8.171985540000605,52950.195823680006 2025-11-26,14:29:39.000,330,11163186,109725,0,1764167378,13797.512514230002,7.213303860000451,52950.07005552001 2025-11-26,14:29:40.000,330,11163125,109285,0,1764167379,13796.80520168,6.945436920002976,52949.90236464001 2025-11-26,14:29:41.000,330,11163167,109565,0,1764167380,13796.657002859989,6.86084736000339,52949.643841200006 2025-11-26,14:29:42.000,330,11163142,109605,0,1764167381,13796.616584999989,6.4519978200041805,52949.44820184001 2025-11-26,14:29:43.000,330,11163105,109605,0,1764167382,13796.603112379998,5.916263940001954,52949.32243368 2025-11-26,14:29:44.000,330,11163114,109525,0,1764167383,13796.562694519998,5.472168749998673,52949.189678400006 2025-11-26,14:29:45.000,330,11163113,109565,0,1764167384,13796.76478382,4.915287479998369,52949.119807200004 2025-11-26,14:29:46.000,330,11163177,109525,0,1764167385,13797.10833563,4.591027499998745,52949.001026160004 2025-11-26,14:29:47.000,330,11163167,109645,0,1764167386,13797.296952309996,4.266767519999121,52949.001026160004 2025-11-26,14:29:48.000,330,11163157,109485,0,1764167387,13797.512514230002,4.132834050004021,52948.973077680006 2025-11-26,14:29:49.000,330,11163160,109565,0,1764167388,13797.344106479992,4.012998840000364,52949.03596176 2025-11-26,14:29:50.000,330,11163076,109565,0,1764167389,13797.06118145999,3.815623200003756,52949.001026160004 2025-11-26,14:29:51.000,330,11163191,109405,0,1764167390,13797.499041609997,4.132834050004021,52949.0848716 2025-11-26,14:29:52.000,330,11163153,109685,0,1764167391,13798.031210099994,5.084466600004816,52949.05692312 2025-11-26,14:29:53.000,330,11163092,109525,0,1764167392,13798.415179769996,467.82460544999776,52949.10583296 2025-11-26,14:29:54.000,330,11163112,109485,0,1764167393,13798.664423239992,6.6564225900001475,52949.21762688 2025-11-26,14:29:55.000,330,11163078,109525,0,1764167394,13798.570114900001,6.839699969998037,52949.2944852 2025-11-26,14:29:56.000,330,11163184,109405,0,1764167395,13798.28045356999,7.008879090004484,52949.336407920004 2025-11-26,14:29:57.000,330,11163167,109445,0,1764167396,13797.579877329998,6.769208670004446,52949.42724048001 2025-11-26,14:29:58.000,330,11163123,109365,0,1764167397,13796.603112379998,5.789379599998938,52949.4342276 2025-11-26,14:29:59.000,330,11163160,109525,0,1764167398,13796.273033190002,5.345284410002932,52949.32243368 2025-11-26,14:30:00.000,330,11163064,109405,0,1764167399,13796.502067729998,5.570856570004253,52949.21762688 2025-11-26,14:30:01.000,330,11163183,109525,0,1764167400,13797.06791777,5.958558719998109,52949.04294888001 2025-11-26,14:30:02.000,330,11163169,109565,0,1764167401,13797.667449359993,6.473145210002258,52948.86128376 2025-11-26,14:30:03.000,330,11163062,109685,0,1764167402,13798.563378589992,469.05115407000267,52948.81237392 2025-11-26,14:30:04.000,330,11163135,109325,0,1764167403,13799.36499948,7.608055140000943,52948.735515600005 2025-11-26,14:30:05.000,330,11163066,109245,0,1764167404,13799.924113209992,7.417728630003694,52948.735515600005 2025-11-26,14:30:06.000,330,11163155,109325,0,1764167405,13800.220510849998,7.100517780003429,52948.74948984 2025-11-26,14:30:07.000,330,11163167,109525,0,1764167406,13800.247456089994,6.437899559998186,52948.77743832001 2025-11-26,14:30:08.000,330,11163061,109405,0,1764167407,13799.951058450002,6.036099149998336,52948.77743832001 2025-11-26,14:30:09.000,330,11163176,109245,0,1764167408,13799.674869739996,6.078393930001766,52948.805386800006 2025-11-26,14:30:10.000,330,11163088,109285,0,1764167409,13799.654660809996,6.2405239200015785,52948.72852848001 2025-11-26,14:30:11.000,330,11163184,109365,0,1764167410,13799.957794759997,6.550685640002484,52948.65167016 2025-11-26,14:30:12.000,330,11163130,109605,0,1764167411,13800.132938819988,6.45904695000354,52948.637695920006 2025-11-26,14:30:13.000,330,11163116,109525,0,1764167412,13800.382182289999,6.036099149998336,52948.567824720005 2025-11-26,14:30:14.000,330,11163124,109485,0,1764167413,13800.409127529994,5.747084820002783,52948.525902 2025-11-26,14:30:15.000,330,11163115,109685,0,1764167414,13800.489963249995,5.373480930000369,52948.47699216 2025-11-26,14:30:16.000,330,11163173,109725,0,1764167415,13800.274401329989,4.90823834999901,52948.47699216 2025-11-26,14:30:17.000,330,11163108,109365,0,1764167416,13800.092520959988,4.492339680000441,52948.37218536001 2025-11-26,14:30:18.000,330,11163169,109405,0,1764167417,13799.836541179997,4.069391880002513,52948.37917248 2025-11-26,14:30:19.000,330,11163077,109245,0,1764167418,13799.36499948,3.8861145000046236,52948.29532704001 2025-11-26,14:30:20.000,330,11163191,109085,0,1764167419,13798.826094679993,3.4631666999994195,52948.15558464001 2025-11-26,14:30:21.000,330,11163115,109405,0,1764167420,13798.3680256,2.8357941299982485,52948.03680360001 2025-11-26,14:30:22.000,330,11163150,109445,0,1764167421,13797.990792239994,2.603172840004845,52947.85513848 2025-11-26,14:30:23.000,330,11163077,109445,0,1764167422,13797.633767810003,2.4551411100037512,52947.6874476 2025-11-26,14:30:24.000,330,11163111,109405,0,1764167423,13797.02076359999,2.5679271900007734,52947.49879536 2025-11-26,14:30:25.000,330,11163116,109285,0,1764167424,13796.347132599993,2.5115341499986243,52947.31713024001 2025-11-26,14:30:26.000,330,11163094,109565,0,1764167425,13795.58592957,1.968751140004315,52947.14943936001 2025-11-26,14:30:27.000,330,11163168,109325,0,1764167426,13795.053761080002,1.7008841999995639,52946.96777424 2025-11-26,14:30:28.000,330,11163131,109205,0,1764167427,13794.716945579996,2.0110459200004698,52946.68828944 2025-11-26,14:30:29.000,330,11163101,109405,0,1764167428,13794.5283289,2.6313693600022816,52946.49963720001 2025-11-26,14:30:30.000,330,11163187,109405,0,1764167429,13793.942269929998,2.8851380400010385,52946.31098496001 2025-11-26,14:30:31.000,330,11163152,109365,0,1764167430,13793.16759428,2.603172840004845,52946.052461520005 2025-11-26,14:30:32.000,330,11163098,109485,0,1764167431,13792.116729919995,1.863014189999376,52945.8707964 2025-11-26,14:30:33.000,330,11163140,109245,0,1764167432,13791.153437590001,1.0100694600041606,52945.563363119996 2025-11-26,14:30:34.000,330,11163084,109485,0,1764167433,13790.587587549999,0.044338650004647207,52945.30483968001 2025-11-26,14:30:35.000,330,11163142,109405,0,1764167434,13790.257508360002,-0.7169673899988993,52945.01138064 2025-11-26,14:30:36.000,330,11163177,109605,0,1764167435,13789.940901789996,460.23269244000403,52944.62010192 2025-11-26,14:30:37.000,330,11163108,109365,0,1764167436,13789.59061367,-2.4510533700013184,52944.20087472001 2025-11-26,14:30:38.000,330,11163160,109485,0,1764167437,13789.57040474,-3.1418681099967216,52943.80260888 2025-11-26,14:30:39.000,330,11163124,109405,0,1764167438,13789.80617558999,-3.2405559300023015,52943.32748472 2025-11-26,14:30:40.000,330,11163082,109485,0,1764167439,13790.345080389998,-3.099573330000567,52942.85236056 2025-11-26,14:30:41.000,330,11163083,109485,0,1764167440,13790.412443489993,-3.1489172399960808,52942.384223520006 2025-11-26,14:30:42.000,330,11163135,109605,0,1764167441,13789.8129119,-3.3533420099993236,52942.02089328001 2025-11-26,14:30:43.000,330,11163136,109405,0,1764167442,13788.937191600002,-3.7198967699951027,52941.6785244 2025-11-26,14:30:44.000,330,11163123,109525,0,1764167443,13787.812227829992,-4.438908029995218,52941.32916840001 2025-11-26,14:30:45.000,330,11163065,109485,0,1764167444,13787.239641479995,-4.868904959999782,52941.00077376 2025-11-26,14:30:46.000,330,11163172,109365,0,1764167445,13787.0510248,-5.305951019996428,52940.707314720006 2025-11-26,14:30:47.000,330,11163081,109405,0,1764167446,13786.788308709998,-5.721849690002273,52940.3859072 2025-11-26,14:30:48.000,330,11163080,109405,0,1764167447,13786.687264059998,-5.672505779999483,52940.015589840004 2025-11-26,14:30:49.000,330,11163071,109445,0,1764167448,13786.579483100002,-5.376442319997295,52939.680208080004 2025-11-26,14:30:50.000,330,11163073,109365,0,1764167449,13786.451493209992,-5.29185275999771,52939.3029036 2025-11-26,14:30:51.000,330,11163098,109645,0,1764167450,13786.303294389996,-5.376442319997295,52938.93258624001 2025-11-26,14:30:52.000,330,11163146,109125,0,1764167451,13786.04731460999,-5.728898820001632,52938.625152960005 2025-11-26,14:30:53.000,330,11163105,109445,0,1764167452,13785.636399699993,-6.0179131499971845,52938.26880984 2025-11-26,14:30:54.000,330,11163082,109565,0,1764167453,13785.340002060002,-5.792340989995864,52937.91945384 2025-11-26,14:30:55.000,330,11163150,109485,0,1764167454,13785.124440139996,-5.580867090000538,52937.570097840005 2025-11-26,14:30:56.000,330,11163143,109205,0,1764167455,13784.524908549989,455.95387053000013,52937.2417032 2025-11-26,14:30:57.000,330,11163162,109325,0,1764167456,13784.093784709992,-6.003814889998466,52936.97619264 2025-11-26,14:30:58.000,330,11163167,109605,0,1764167457,13783.541407289995,-6.208239660001709,52936.66875936 2025-11-26,14:30:59.000,330,11163103,109525,0,1764167458,13783.117019759993,-6.37741878000088,52936.41722304001 2025-11-26,14:31:00.000,330,11163154,109365,0,1764167459,13782.41644352,-6.546597900000052,52936.228570800005 2025-11-26,14:31:01.000,330,11163093,109605,0,1764167460,13781.709130969997,455.5168244700035,52935.90017616 2025-11-26,14:31:02.000,330,11163117,109445,0,1764167461,13779.93074512999,-5.305951019996428,52935.57876864001 2025-11-26,14:31:03.000,330,11163097,109325,0,1764167462,13777.41136518999,-4.220385000000533,52935.25736112 2025-11-26,14:31:04.000,330,11163166,109485,0,1764167463,13775.16143765,-3.6494054700015113,52934.949927839996 2025-11-26,14:31:05.000,330,11163082,109285,0,1764167464,13773.537986939999,-3.7692406799978926,52934.59358472001 2025-11-26,14:31:06.000,330,11163142,109445,0,1764167465,13772.76331129,-3.994812839999213,52934.265190080005 2025-11-26,14:31:07.000,330,11163153,109445,0,1764167466,13772.52080413,-3.896125020000909,52933.90884696 2025-11-26,14:31:08.000,330,11163068,109325,0,1764167467,13772.770047599995,-3.5084228699997766,52933.52455536 2025-11-26,14:31:09.000,330,11163060,109405,0,1764167468,13773.106863100002,-3.748093289999815,52933.18218648001 2025-11-26,14:31:10.000,330,11163096,109645,0,1764167469,13773.497569079998,-4.107598919996235,52933.00750848 2025-11-26,14:31:11.000,330,11163138,109245,0,1764167470,13774.03647387999,-4.530546720001439,52932.72802368001 2025-11-26,14:31:12.000,330,11163173,109485,0,1764167471,13774.636005469998,-4.685627580001892,52932.51142296001 2025-11-26,14:31:13.000,330,11163138,109605,0,1764167472,13775.444362670001,-4.875954089999141,52932.371680560005 2025-11-26,14:31:14.000,330,11163182,109485,0,1764167473,13776.569326439996,-4.692676710001251,52932.203989680005 2025-11-26,14:31:15.000,330,11163095,109485,0,1764167474,13777.707762829996,-3.945468929996423,52932.11315712 2025-11-26,14:31:16.000,330,11163106,109125,0,1764167475,13778.314030729998,-3.423833310000191,52932.12713136001 2025-11-26,14:31:17.000,330,11163082,109605,0,1764167476,13778.69126408999,-2.4651516300000367,52932.085208640005 2025-11-26,14:31:18.000,330,11163123,109525,0,1764167477,13778.765363499995,-1.6545016800009762,52932.05726016001 2025-11-26,14:31:19.000,330,11163183,109445,0,1764167478,13778.83946291,-0.6605743499967502,52931.95944048001 2025-11-26,14:31:20.000,330,11163119,109285,0,1764167479,13779.546775459989,0.8761359900017851,52931.88956928001 2025-11-26,14:31:21.000,330,11163098,109325,0,1764167480,13780.725629709988,2.765302830004657,52931.80572384 2025-11-26,14:31:22.000,330,11163182,109405,0,1764167481,13781.39926071,4.54873272000259,52931.84065944001 2025-11-26,14:31:23.000,330,11163175,109885,0,1764167482,13781.17696248,5.521512660001463,52931.93149200001 2025-11-26,14:31:24.000,330,11163066,109565,0,1764167483,13780.712157089998,6.120688709997921,52932.00835032001 2025-11-26,14:31:25.000,330,11163069,109325,0,1764167484,13779.924008819995,6.628226070002711,52932.24591240001 2025-11-26,14:31:26.000,330,11163102,109245,0,1764167485,13779.351422469997,6.853798230004031,52932.40661616 2025-11-26,14:31:27.000,330,11163130,109565,0,1764167486,13778.83946291,6.748061279999092,52932.56731992 2025-11-26,14:31:28.000,330,11163072,109325,0,1764167487,13778.55653789,6.388555650002672,52932.78392064 2025-11-26,14:31:29.000,330,11163082,109405,0,1764167488,13778.623900989995,6.014951760000258,52932.993534240006 2025-11-26,14:31:30.000,330,11163155,109445,0,1764167489,13778.71147301999,6.170032620000711,52933.08436680001 2025-11-26,14:31:31.000,330,11163100,109445,0,1764167490,13778.61716468,468.21935672999825,52933.26603192 2025-11-26,14:31:32.000,330,11163054,109525,0,1764167491,13778.374657519998,6.2405239200015785,52933.4337228 2025-11-26,14:31:33.000,330,11163084,109285,0,1764167492,13778.132150359997,6.571833030000562,52933.53154248 2025-11-26,14:31:34.000,330,11163070,109285,0,1764167493,13778.091732499997,6.705766500002937,52933.68525912001 2025-11-26,14:31:35.000,330,11163042,109605,0,1764167494,13777.876170579992,6.63527520000207,52933.78307880001 2025-11-26,14:31:36.000,330,11163149,109525,0,1764167495,13777.983951540002,6.494292600000335,52933.83897576 2025-11-26,14:31:37.000,330,11163116,109285,0,1764167496,13778.125414050002,6.374457390003954,52933.9577568 2025-11-26,14:31:38.000,330,11163085,109485,0,1764167497,13778.280349179993,6.275769569998374,52933.999679520006 2025-11-26,14:31:39.000,330,11163101,109525,0,1764167498,13778.354448589998,6.3956047800020315,52934.09051208001 2025-11-26,14:31:40.000,330,11163127,109325,0,1764167499,13778.448756929989,6.275769569998374,52934.167370400006 2025-11-26,14:31:41.000,330,11163153,109445,0,1764167500,13778.50938371999,6.783306930003164,52934.27916432001 2025-11-26,14:31:42.000,330,11163088,109325,0,1764167501,13778.825990289995,7.551662099998794,52934.4119196 2025-11-26,14:31:43.000,330,11163174,109365,0,1764167502,13779.095442689992,7.897069470003771,52934.55864912 2025-11-26,14:31:44.000,330,11163164,109645,0,1764167503,13779.553511769998,8.482147260001511,52934.81018544001 2025-11-26,14:31:45.000,330,11163065,109285,0,1764167504,13779.540039149993,8.256575100000191,52934.9708892 2025-11-26,14:31:46.000,330,11163125,109485,0,1764167505,13779.290795679997,8.12969076000445,52935.27832248 2025-11-26,14:31:47.000,330,11163178,109445,0,1764167506,13778.63737361,8.164936410001246,52935.51588456 2025-11-26,14:31:48.000,330,11163044,109485,0,1764167507,13777.835752719991,7.995757290002075,52935.81633072001 2025-11-26,14:31:49.000,330,11163050,109405,0,1764167508,13777.209275889989,7.516416450001998,52936.07485416 2025-11-26,14:31:50.000,330,11163196,109565,0,1764167509,13777.155385409998,6.889043880000827,52936.2635064 2025-11-26,14:31:51.000,330,11163092,109565,0,1764167510,13777.53261876999,5.986755240002822,52936.48010712 2025-11-26,14:31:52.000,330,11163176,109525,0,1764167511,13778.57674682,5.514463530002104,52936.7176692 2025-11-26,14:31:53.000,330,11163155,109485,0,1764167512,13779.694974279999,5.549709179998899,52936.87138584001 2025-11-26,14:31:54.000,330,11163158,109645,0,1764167513,13780.361868970002,5.852821770000446,52937.10894792001 2025-11-26,14:31:55.000,330,11163112,109365,0,1764167514,13781.09612676,6.254622180000297,52937.37445848001 2025-11-26,14:31:56.000,330,11163169,109245,0,1764167515,13781.810175619998,6.423801299999468,52937.619007680005 2025-11-26,14:31:57.000,330,11163097,109405,0,1764167516,13782.51075185999,6.691668240004219,52937.87753112001 2025-11-26,14:31:58.000,330,11163125,109285,0,1764167517,13783.817596,7.142812559999584,52938.28278408001 2025-11-26,14:31:59.000,330,11163133,109405,0,1764167518,13784.821306189995,7.713792089998606,52938.625152960005 2025-11-26,14:32:00.000,330,11163122,109005,0,1764167519,13785.96647888999,8.432803349998721,52939.05136728001 2025-11-26,14:32:01.000,330,11163069,109565,0,1764167520,13787.07123373,9.053126790000533,52939.49854296 2025-11-26,14:32:02.000,330,11163146,109285,0,1764167521,13787.792018899992,9.236404169998423,52940.036551200006 2025-11-26,14:32:03.000,330,11163171,109485,0,1764167522,13788.48585882999,9.144765479999478,52940.567572320004 2025-11-26,14:32:04.000,330,11163074,109645,0,1764167523,13788.896773740002,8.982635489999666,52941.140516160005 2025-11-26,14:32:05.000,330,11163095,109405,0,1764167524,13789.092126729993,9.039028530001815,52941.692498640004 2025-11-26,14:32:06.000,330,11163101,109565,0,1764167525,13789.348106509999,8.841652889997931,52942.27941672 2025-11-26,14:32:07.000,330,11163126,109245,0,1764167526,13789.8129119,8.806407240001136,52942.7964636 2025-11-26,14:32:08.000,330,11163146,109565,0,1764167527,13790.351816699993,8.54558943000302,52943.3554332 2025-11-26,14:32:09.000,330,11163092,109485,0,1764167528,13791.11301973,8.362312049997854,52943.84453160001 2025-11-26,14:32:10.000,330,11163136,109405,0,1764167529,13792.00894896,8.256575100000191,52944.36157848 2025-11-26,14:32:11.000,330,11163092,109125,0,1764167530,13792.871196639993,7.939364249999926,52944.94150944001 2025-11-26,14:32:12.000,330,11163071,109405,0,1764167531,13793.632399670001,7.6010060100015835,52945.40265936001 2025-11-26,14:32:13.000,330,11163148,109605,0,1764167532,13794.332975909994,7.255598640003882,52945.98259032 2025-11-26,14:32:14.000,330,11163085,109605,0,1764167533,13795.255850379988,7.156910819998302,52946.61841824001 2025-11-26,14:32:15.000,330,11163146,109645,0,1764167534,13796.037262339996,7.09346865000407,52947.12149088001 2025-11-26,14:32:16.000,330,11163054,109245,0,1764167535,13796.79846536999,6.86084736000339,52947.75033168001 2025-11-26,14:32:17.000,330,11163167,109365,0,1764167536,13797.263270759991,6.4519978200041805,52948.36519824 2025-11-26,14:32:18.000,330,11163086,109565,0,1764167537,13797.539459469997,6.043148279997695,52948.93814208 2025-11-26,14:32:19.000,330,11163175,109245,0,1764167538,13797.653976739988,5.82462525000301,52949.55300864 2025-11-26,14:32:20.000,330,11163177,109365,0,1764167539,13797.606822569993,5.718888299998071,52950.077042640005 2025-11-26,14:32:21.000,330,11163176,109605,0,1764167540,13797.478832679997,5.627249609999126,52950.59408952 2025-11-26,14:32:22.000,330,11163064,109325,0,1764167541,13797.573141020002,5.18315442000312,52951.09716216 2025-11-26,14:32:23.000,330,11163077,109525,0,1764167542,13797.734812459988,4.661518799999612,52951.62119616 2025-11-26,14:32:24.000,330,11163160,109245,0,1764167543,13798.09857319999,4.252669260000403,52952.040423360006 2025-11-26,14:32:25.000,330,11163152,109405,0,1764167544,13798.516224419996,4.3020131700031925,52952.46663768001 2025-11-26,14:32:26.000,330,11163152,109445,0,1764167545,13798.994502429989,4.386602730002778,52952.89983912001 2025-11-26,14:32:27.000,330,11163191,109445,0,1764167546,13799.29763637999,4.4077501200008555,52953.25618224001 2025-11-26,14:32:28.000,330,11163155,109445,0,1764167547,13799.47951674999,4.541683590003231,52953.57060264001 2025-11-26,14:32:29.000,330,11163088,109485,0,1764167548,13799.930849520002,4.710862710002402,52953.87803592001 2025-11-26,14:32:30.000,330,11163137,109445,0,1764167549,13800.732470409996,4.802501400001347,52954.15752072 2025-11-26,14:32:31.000,330,11163188,109605,0,1764167550,13801.63513594999,4.710862710002402,52954.45097976 2025-11-26,14:32:32.000,330,11163145,108765,0,1764167551,13802.308766950002,4.421848379999574,52954.80033576 2025-11-26,14:32:33.000,330,11163118,109845,0,1764167552,13802.692736619989,3.8861145000046236,52955.226550080006 2025-11-26,14:32:34.000,330,11163085,109405,0,1764167553,13802.93524377999,3.343331490003038,52955.58289320001 2025-11-26,14:32:35.000,330,11163140,109405,0,1764167554,13802.928507469995,2.9979241199980606,52955.90430072 2025-11-26,14:32:36.000,330,11163110,109485,0,1764167555,13802.92177116,2.4057972000009613,52956.281605200005 2025-11-26,14:32:37.000,330,11163192,109205,0,1764167556,13802.91503484999,1.813670280003862,52956.60999984001 2025-11-26,14:32:38.000,330,11163179,109565,0,1764167557,13802.83419912999,1.1510520599986194,52956.95935584 2025-11-26,14:32:39.000,330,11163212,109205,0,1764167558,13802.85440805999,0.47433558000193443,52957.217879280004 2025-11-26,14:32:40.000,330,11163072,109525,0,1764167559,13803.218168799991,0.11482994999823859,52957.58120952 2025-11-26,14:32:41.000,330,11163093,109365,0,1764167560,13803.743600979993,0.0795843000014429,52957.90261704001 2025-11-26,14:32:42.000,330,11163068,109485,0,1764167561,13804.558694489991,462.47431578000396,52958.14716624001 2025-11-26,14:32:43.000,330,11163176,109645,0,1764167562,13805.690394569996,1.968751140004315,52958.43363816001 2025-11-26,14:32:44.000,330,11163110,109405,0,1764167563,13806.86251251,3.4561175700000604,52958.72011008001 2025-11-26,14:32:45.000,330,11163193,109605,0,1764167564,13807.805595909995,4.421848379999574,52959.083440320006 2025-11-26,14:32:46.000,330,11163092,109405,0,1764167565,13808.580271559993,4.922336609997728,52959.43279632 2025-11-26,14:32:47.000,330,11163106,109285,0,1764167566,13809.03160432999,5.091515730004176,52959.803113680005 2025-11-26,14:32:48.000,330,11163187,109525,0,1764167567,13809.294320419991,5.091515730004176,52960.18041816001 2025-11-26,14:32:49.000,330,11163170,109285,0,1764167568,13809.402101380001,4.858894440003496,52960.66951656 2025-11-26,14:32:50.000,330,11163149,109525,0,1764167569,13809.429046619996,4.280865779997839,52961.05380816 2025-11-26,14:32:51.000,330,11163128,109485,0,1764167570,13809.388628759996,3.533658000000287,52961.410151280004 2025-11-26,14:32:52.000,330,11163116,109525,0,1764167571,13809.583981750002,3.2446436700047343,52961.80143 2025-11-26,14:32:53.000,330,11163164,109325,0,1764167572,13810.082468689994,3.2516928000040934,52962.12283752001 2025-11-26,14:32:54.000,330,11163077,109525,0,1764167573,13810.33844847,3.3151349699983257,52962.45821928001 2025-11-26,14:32:55.000,330,11163160,109445,0,1764167574,13810.857144339992,3.590051040002436,52962.7796268 2025-11-26,14:32:56.000,330,11163200,109485,0,1764167575,13811.42973068999,3.709886249998817,52963.12898280001 2025-11-26,14:32:57.000,330,11163174,109565,0,1764167576,13812.049471209997,3.653493210003944,52963.46436456001 2025-11-26,14:32:58.000,330,11163121,109485,0,1764167577,13812.561430769994,3.434970180001983,52963.68096528001 2025-11-26,14:32:59.000,330,11163092,109605,0,1764167578,13813.100335570001,3.2516928000040934,52963.98141144 2025-11-26,14:33:00.000,330,11163223,109485,0,1764167579,13813.457359999993,3.2023488900013035,52964.379677280005 2025-11-26,14:33:01.000,330,11163193,109405,0,1764167580,13814.083836829996,3.3010367099996074,52964.67313632 2025-11-26,14:33:02.000,330,11163190,109485,0,1764167581,13814.865248789989,3.801524939997762,52964.97358248001 2025-11-26,14:33:03.000,330,11163103,109525,0,1764167582,13815.586033959997,4.414799250000215,52965.28101576001 2025-11-26,14:33:04.000,330,11163133,109405,0,1764167583,13815.976739939993,4.922336609997728,52965.65832024 2025-11-26,14:33:05.000,330,11163188,109445,0,1764167584,13816.077784589994,5.274793110002065,52966.105495920005 2025-11-26,14:33:06.000,330,11163156,109445,0,1764167585,13815.909376839998,467.3946085200005,52966.46882616 2025-11-26,14:33:07.000,330,11163197,109485,0,1764167586,13815.2761637,467.4932963399988,52966.83914352001 2025-11-26,14:33:08.000,330,11163110,109285,0,1764167587,13814.17814517,6.022000889999617,52967.23740936 2025-11-26,14:33:09.000,330,11163139,109325,0,1764167588,13812.52774921999,5.747084820002783,52967.52388128 2025-11-26,14:33:10.000,330,11163098,109525,0,1764167589,13810.958188989993,4.8236487899994245,52967.8103532 2025-11-26,14:33:11.000,330,11163225,109365,0,1764167590,13809.691762709997,3.949556669998856,52968.04791528 2025-11-26,14:33:12.000,330,11163171,109365,0,1764167591,13809.03160432999,3.3503806200023973,52968.236567520005 2025-11-26,14:33:13.000,330,11163095,109525,0,1764167592,13808.944032299994,3.0472680300008506,52968.34836144001 2025-11-26,14:33:14.000,330,11163151,109405,0,1764167593,13809.503146030002,3.0825136799976462,52968.39727128001 2025-11-26,14:33:15.000,330,11163127,109405,0,1764167594,13810.365393709995,3.7380827700035297,52968.5090652 2025-11-26,14:33:16.000,330,11163114,109445,0,1764167595,13811.315213419999,4.6192240200034576,52968.65579472 2025-11-26,14:33:17.000,330,11163194,109565,0,1764167596,13812.231351579998,5.740035690003424,52968.788550000005 2025-11-26,14:33:18.000,330,11163162,109445,0,1764167597,13813.639240369994,7.058222999999998,52969.026112080006 2025-11-26,14:33:19.000,330,11163125,109445,0,1764167598,13814.831567239999,8.143789020003169,52969.24969992 2025-11-26,14:33:20.000,330,11163128,109525,0,1764167599,13815.552352409992,8.686572030004754,52969.66892712001 2025-11-26,14:33:21.000,330,11163130,109645,0,1764167600,13815.559088720001,8.940340710003511,52969.99033464 2025-11-26,14:33:22.000,330,11163178,109525,0,1764167601,13815.22900952999,8.67247376999876,52970.40257472 2025-11-26,14:33:23.000,330,11163150,109245,0,1764167602,13815.23574584,8.49624552000023,52970.83577616 2025-11-26,14:33:24.000,330,11163058,109605,0,1764167603,13815.20880059999,8.397557700001926,52971.234042000004 2025-11-26,14:33:25.000,330,11163190,109605,0,1764167604,13815.498461930001,8.411655960000644,52971.57641088 2025-11-26,14:33:26.000,330,11163099,109405,0,1764167605,13815.666869679997,8.524442039997666,52971.84890856001 2025-11-26,14:33:27.000,330,11163130,109445,0,1764167606,13815.767914329997,470.41868529000203,52972.19826456 2025-11-26,14:33:28.000,330,11163168,109645,0,1764167607,13815.518670860001,8.200182059998042,52972.49871072001 2025-11-26,14:33:29.000,330,11163188,109485,0,1764167608,13815.538879790001,7.763136000001396,52972.715311440006 2025-11-26,14:33:30.000,330,11163188,109285,0,1764167609,13815.639924440002,7.297893420000037,52972.88998944 2025-11-26,14:33:31.000,330,11163111,110085,0,1764167610,13815.687078609997,6.487243470000976,52973.0856288 2025-11-26,14:33:32.000,330,11163183,109405,0,1764167611,13815.889167909998,5.36643180000101,52973.1555 2025-11-26,14:33:33.000,330,11163203,109525,0,1764167612,13816.441545329995,4.3513570799987065,52973.2253712 2025-11-26,14:33:34.000,330,11163199,109725,0,1764167613,13817.310529319999,4.012998840000364,52973.27428104 2025-11-26,14:33:35.000,330,11163206,109565,0,1764167614,13818.273821649993,4.400700990001496,52973.34415224 2025-11-26,14:33:36.000,330,11163197,109405,0,1764167615,13819.196696120001,4.7743048800039105,52973.40703632001 2025-11-26,14:33:37.000,330,11163116,109525,0,1764167616,13820.08588903999,5.176105290003761,52973.50485600001 2025-11-26,14:33:38.000,330,11163066,109525,0,1764167617,13820.321659889996,5.472168749998673,52973.58870144 2025-11-26,14:33:39.000,330,11163106,109365,0,1764167618,13820.591112289992,5.7682322100008605,52973.73543096 2025-11-26,14:33:40.000,330,11163221,109245,0,1764167619,13820.449649779992,5.916263940001954,52973.84722488 2025-11-26,14:33:41.000,330,11163192,109445,0,1764167620,13820.07241642,5.852821770000446,52974.04985136001 2025-11-26,14:33:42.000,330,11163137,109485,0,1764167621,13819.755809849994,5.620200479999767,52974.154658160005 2025-11-26,14:33:43.000,330,11163169,109525,0,1764167622,13819.418994350002,5.486267010004667,52974.203568000004 2025-11-26,14:33:44.000,330,11163184,109605,0,1764167623,13819.196696120001,5.627249609999126,52974.3083748 2025-11-26,14:33:45.000,330,11163133,109445,0,1764167624,13818.819462759995,5.754133950002142,52974.18260664 2025-11-26,14:33:46.000,330,11163203,109525,0,1764167625,13818.401811539989,5.718888299998071,52974.14068392 2025-11-26,14:33:47.000,330,11163159,109445,0,1764167626,13817.79554364,5.479217879998032,52974.084786960004 2025-11-26,14:33:48.000,330,11163116,109765,0,1764167627,13817.256638839994,5.119712250001612,52973.938057440006 2025-11-26,14:33:49.000,330,11163106,109565,0,1764167628,13816.859196550002,4.830697919998784,52973.84023776001 2025-11-26,14:33:50.000,330,11163126,109645,0,1764167629,13816.643634629996,4.414799250000215,52973.64459840001 2025-11-26,14:33:51.000,330,11163125,109645,0,1764167630,13816.670579869991,4.132834050004021,52973.42799768001 2025-11-26,14:33:52.000,330,11163137,109365,0,1764167631,13816.636898320001,4.125784920004662,52973.197422720004 2025-11-26,14:33:53.000,330,11163053,109605,0,1764167632,13816.61668939,4.541683590003231,52972.910950800004 2025-11-26,14:33:54.000,330,11163070,109605,0,1764167633,13816.892878099992,5.288891370000783,52972.60351752 2025-11-26,14:33:55.000,330,11163119,109445,0,1764167634,13816.993922749993,5.690691780000634,52972.36595544 2025-11-26,14:33:56.000,330,11163128,109405,0,1764167635,13816.933295959992,5.747084820002783,52972.17031608 2025-11-26,14:33:57.000,330,11163077,109445,0,1764167636,13816.522381049996,5.740035690003424,52971.99563808001 2025-11-26,14:33:58.000,330,11163192,109565,0,1764167637,13815.538879790001,5.754133950002142,52971.83493432 2025-11-26,14:33:59.000,330,11163181,109285,0,1764167638,13814.474542809992,5.82462525000301,52971.639294960005 2025-11-26,14:34:00.000,330,11163175,109845,0,1764167639,13813.416942139993,5.937411330000032,52971.44365560001 2025-11-26,14:34:01.000,330,11163122,109485,0,1764167640,13812.345868849989,5.958558719998109,52971.2689776 2025-11-26,14:34:02.000,330,11163100,109525,0,1764167641,13811.207432459989,6.120688709997921,52971.03141552001 2025-11-26,14:34:03.000,330,11163149,109325,0,1764167642,13809.994896659999,6.036099149998336,52970.77289208001 2025-11-26,14:34:04.000,330,11163086,109285,0,1764167643,13808.546590010003,5.993804370002181,52970.47244592 2025-11-26,14:34:05.000,330,11163179,109405,0,1764167644,13807.206064320002,6.120688709997921,52970.21392248 2025-11-26,14:34:06.000,330,11163180,109565,0,1764167645,13805.905956490002,6.162983490001352,52969.88552784001 2025-11-26,14:34:07.000,330,11163161,109405,0,1764167646,13804.498067699991,6.374457390003954,52969.48027488001 2025-11-26,14:34:08.000,330,11163136,109165,0,1764167647,13803.757073599998,6.81855257999996,52969.026112080006 2025-11-26,14:34:09.000,330,11163139,109205,0,1764167648,13803.548247990002,7.241500379997888,52968.47412960001 2025-11-26,14:34:10.000,330,11163198,109325,0,1764167649,13803.608874780002,7.537563840000075,52967.88721152 2025-11-26,14:34:11.000,330,11163176,109605,0,1764167650,13803.285531900001,7.882971209997777,52967.398113120005 2025-11-26,14:34:12.000,330,11163150,109405,0,1764167651,13802.746627099994,7.882971209997777,52966.96491168001 2025-11-26,14:34:13.000,330,11163173,109325,0,1764167652,13802.355921119997,7.741988610003318,52966.47581328 2025-11-26,14:34:14.000,330,11163098,109165,0,1764167653,13802.093205029996,7.474121669998567,52966.04959896001 2025-11-26,14:34:15.000,330,11163077,109565,0,1764167654,13801.90458835,7.001829959997849,52965.58146192 2025-11-26,14:34:16.000,330,11163178,109445,0,1764167655,13801.769862149995,6.592980419998639,52965.21114456001 2025-11-26,14:34:17.000,330,11163169,109485,0,1764167656,13801.507146059994,6.522489119997772,52964.85480144001 2025-11-26,14:34:18.000,330,11163200,109405,0,1764167657,13800.65837099999,6.6564225900001475,52964.54038104001 2025-11-26,14:34:19.000,330,11163108,109405,0,1764167658,13799.56708878,7.121665170001506,52964.14910232 2025-11-26,14:34:20.000,330,11163127,109365,0,1764167659,13798.011001169994,7.636251659998379,52963.84865616001 2025-11-26,14:34:21.000,330,11163134,109325,0,1764167660,13796.87930108999,8.08034685000166,52963.50628728 2025-11-26,14:34:22.000,330,11163175,109485,0,1764167661,13795.68023790999,8.411655960000644,52963.19186688 2025-11-26,14:34:23.000,330,11163153,109285,0,1764167662,13794.42728425,8.6654246399994,52962.821549520006 2025-11-26,14:34:24.000,330,11163135,109685,0,1764167663,13792.628689479992,8.785259850003058,52962.49315488 2025-11-26,14:34:25.000,330,11163113,109405,0,1764167664,13790.459597659989,8.122641629997815,52962.17873448 2025-11-26,14:34:26.000,330,11163127,109445,0,1764167665,13787.643820079997,6.508390859999054,52961.83636560001 2025-11-26,14:34:27.000,330,11163192,109365,0,1764167666,13785.191803239992,4.964631390001159,52961.38918992 2025-11-26,14:34:28.000,330,11163205,109485,0,1764167667,13783.278691199994,3.8790653699979885,52960.928040000006 2025-11-26,14:34:29.000,330,11163152,109325,0,1764167668,13782.571378649991,3.124808460001077,52960.52977416 2025-11-26,14:34:30.000,330,11163176,109645,0,1764167669,13782.854303669992,464.57495652000216,52960.04766288 2025-11-26,14:34:31.000,330,11163125,109685,0,1764167670,13783.979267440001,2.603172840004845,52959.62843568001 2025-11-26,14:34:32.000,330,11163177,109285,0,1764167671,13786.498647380002,3.3574297500017565,52959.17427288001 2025-11-26,14:34:33.000,330,11163106,109485,0,1764167672,13789.408733299999,3.7310336400041706,52958.78998128001 2025-11-26,14:34:34.000,330,11163156,109645,0,1764167673,13792.1706204,3.7169353799981764,52958.57338056001 2025-11-26,14:34:35.000,330,11163161,109285,0,1764167674,13794.103941369998,3.759230160001607,52958.48953512 2025-11-26,14:34:36.000,330,11163098,109485,0,1764167675,13795.471412299994,3.6746406000020215,52958.41966392 2025-11-26,14:34:37.000,330,11163192,109445,0,1764167676,13796.85909215999,3.4208719200032647,52958.44062528 2025-11-26,14:34:38.000,330,11163151,109565,0,1764167677,13797.842593419999,2.955629340001906,52958.44062528 2025-11-26,14:34:39.000,330,11163188,109325,0,1764167678,13798.677895859997,2.708909790002508,52958.48953512 2025-11-26,14:34:40.000,330,11163181,109565,0,1764167679,13799.162910179999,2.5326815400039777,52958.53145784001 2025-11-26,14:34:41.000,330,11163187,109285,0,1764167680,13798.920403019998,2.708909790002508,52958.53145784001 2025-11-26,14:34:42.000,330,11163126,109325,0,1764167681,13798.30739881,3.5689036500043585,52958.60132904001 2025-11-26,14:34:43.000,330,11163071,109365,0,1764167682,13797.216116589996,4.471192290002364,52958.59434192 2025-11-26,14:34:44.000,330,11163164,109365,0,1764167683,13796.111361750001,5.429873970002518,52958.5174836 2025-11-26,14:34:45.000,330,11163180,109645,0,1764167684,13794.858408089996,6.311015220002446,52958.42665104 2025-11-26,14:34:46.000,330,11163139,109245,0,1764167685,13793.544827639991,6.896093010000186,52958.26594728001 2025-11-26,14:34:47.000,330,11163119,109325,0,1764167686,13792.877932949988,7.6010060100015835,52958.126204880005 2025-11-26,14:34:48.000,330,11163098,109725,0,1764167687,13792.675843650002,8.376410310003848,52957.87466856 2025-11-26,14:34:49.000,330,11163177,109405,0,1764167688,13793.032868079994,9.003782879997743,52957.64409360001 2025-11-26,14:34:50.000,330,11163177,109365,0,1764167689,13793.255166309995,9.35623938000208,52957.44845424001 2025-11-26,14:34:51.000,330,11163138,109325,0,1764167690,13793.38315619999,471.2786791500039,52957.28076336001 2025-11-26,14:34:52.000,330,11163094,109565,0,1764167691,13793.585245499991,9.116568960002041,52957.120059600005 2025-11-26,14:34:53.000,330,11163106,109405,0,1764167692,13793.753653250002,9.151814609998837,52957.02223992001 2025-11-26,14:34:54.000,330,11163131,109445,0,1764167693,13794.46770211,9.53246763000061,52956.79166496 2025-11-26,14:34:55.000,330,11163141,109445,0,1764167694,13795.235641449988,9.899022390003665,52956.665896800005 2025-11-26,14:34:56.000,330,11163141,109725,0,1764167695,13795.8082278,10.209184110004571,52956.60999984001 2025-11-26,14:34:57.000,330,11163192,109445,0,1764167696,13795.835173039995,10.11754541999835,52956.616986960005 2025-11-26,14:34:58.000,330,11163150,109405,0,1764167697,13795.484884919999,9.476074589998461,52956.67288392 2025-11-26,14:34:59.000,330,11163050,109365,0,1764167698,13795.121124179997,8.651326380000683,52956.679871039996 2025-11-26,14:35:00.000,330,11163172,109565,0,1764167699,13795.087442629992,469.75606707000406,52956.714806640004 2025-11-26,14:35:01.000,330,11163108,109405,0,1764167700,13795.336686099989,7.072321259998716,52956.7707036 2025-11-26,14:35:02.000,330,11163147,109445,0,1764167701,13795.505093849999,6.45904695000354,52956.86153616 2025-11-26,14:35:03.000,330,11163070,109445,0,1764167702,13795.72065576999,5.761183080001501,52956.88948464 2025-11-26,14:35:04.000,330,11163216,109285,0,1764167703,13796.003580789991,4.830697919998784,52957.001278560005 2025-11-26,14:35:05.000,330,11163086,109285,0,1764167704,13796.158515919997,4.062342750003154,52957.03621416 2025-11-26,14:35:06.000,330,11163088,109605,0,1764167705,13795.996844479996,3.442019310001342,52957.12704672 2025-11-26,14:35:07.000,330,11163118,109725,0,1764167706,13795.51856646999,3.167103240004508,52957.09211112001 2025-11-26,14:35:08.000,330,11163202,109485,0,1764167707,13795.100915249997,3.2446436700047343,52957.17595656 2025-11-26,14:35:09.000,330,11163194,109285,0,1764167708,13794.743890819991,3.2939875800002483,52957.09909824 2025-11-26,14:35:10.000,330,11163087,109565,0,1764167709,13794.191513399994,3.167103240004508,52957.03621416 2025-11-26,14:35:11.000,330,11163072,109525,0,1764167710,13793.38989251,2.9485802100025467,52956.91743312 2025-11-26,14:35:12.000,330,11163112,109245,0,1764167711,13792.318819219996,2.708909790002508,52956.8405748 2025-11-26,14:35:13.000,330,11163092,109605,0,1764167712,13791.476780470002,2.59612370999821,52956.65890968001 2025-11-26,14:35:14.000,330,11163182,109565,0,1764167713,13790.459597659989,2.7159589200018672,52956.51916728001 2025-11-26,14:35:15.000,330,11163130,109525,0,1764167714,13789.50304163999,3.385626269999193,52956.37243776001 2025-11-26,14:35:16.000,330,11163164,109325,0,1764167715,13788.398286799995,3.9848023200029274,52956.17679840001 2025-11-26,14:35:17.000,330,11163135,109365,0,1764167716,13787.37436768,4.513487069998519,52955.98814616001 2025-11-26,14:35:18.000,330,11163167,109525,0,1764167717,13786.310030699991,466.71084291000443,52955.90430072 2025-11-26,14:35:19.000,330,11163105,109645,0,1764167718,13785.124440139996,4.8800418300015735,52955.71564848 2025-11-26,14:35:20.000,330,11163128,109525,0,1764167719,13783.561616219995,4.901189219999651,52955.57590608 2025-11-26,14:35:21.000,330,11163156,109485,0,1764167720,13781.480096430001,4.54873272000259,52955.43616368001 2025-11-26,14:35:22.000,330,11163167,109605,0,1764167721,13779.304268300002,3.759230160001607,52955.21257584 2025-11-26,14:35:23.000,330,11163082,109005,0,1764167722,13777.424837809995,2.441042849997757,52954.96103952001 2025-11-26,14:35:24.000,330,11163152,109485,0,1764167723,13776.043894259994,1.447115520000807,52954.702516080004 2025-11-26,14:35:25.000,330,11163126,109445,0,1764167724,13775.30290016,1.1651503200046136,52954.3950828 2025-11-26,14:35:26.000,330,11163094,109565,0,1764167725,13774.757259049999,0.9043325099992217,52954.09463664001 2025-11-26,14:35:27.000,330,11163177,109485,0,1764167726,13774.662950709993,0.4461390600044979,52953.84310032 2025-11-26,14:35:28.000,330,11163149,109085,0,1764167727,13775.107547169995,0.23466516000189586,52953.60553824 2025-11-26,14:35:29.000,330,11163175,109565,0,1764167728,13775.585825180002,0.07253517000208376,52953.46579584 2025-11-26,14:35:30.000,330,11163096,109525,0,1764167729,13776.535644889991,0.10073168999952031,52953.38893752 2025-11-26,14:35:31.000,330,11163116,109365,0,1764167730,13777.53261876999,461.8328449500041,52953.37496328001 2025-11-26,14:35:32.000,330,11163191,109685,0,1764167731,13778.664318849995,0.051387780004006345,52953.39592464 2025-11-26,14:35:33.000,330,11163109,109525,0,1764167732,13779.674765349999,-0.15303698999923654,52953.45182160001 2025-11-26,14:35:34.000,330,11163168,109485,0,1764167733,13780.065471329995,-0.6182795700005954,52953.56361552 2025-11-26,14:35:35.000,330,11163174,109245,0,1764167734,13779.74886475999,460.21859417999804,52953.60553824 2025-11-26,14:35:36.000,330,11163114,109365,0,1764167735,13779.068497449996,-2.733018569997512,52953.67540944 2025-11-26,14:35:37.000,330,11163166,109285,0,1764167736,13779.216696269992,-2.6695763999960036,52953.68239656 2025-11-26,14:35:38.000,330,11163121,109285,0,1764167737,13780.045262399995,-1.9999090499986778,52953.58457688 2025-11-26,14:35:39.000,330,11163162,109165,0,1764167738,13780.900773769994,-1.4077821300015785,52953.549641280006 2025-11-26,14:35:40.000,330,11163201,109525,0,1764167739,13781.203907719995,-1.0271291099998052,52953.43784736 2025-11-26,14:35:41.000,330,11163156,109405,0,1764167740,13781.11633569,-0.6746726099954685,52953.31906632 2025-11-26,14:35:42.000,330,11163087,109525,0,1764167741,13781.11633569,-0.702869130000181,52953.27015648 2025-11-26,14:35:43.000,330,11163082,109405,0,1764167742,13781.365579159996,-0.5618865299984463,52953.15137544 2025-11-26,14:35:44.000,330,11163091,109645,0,1764167743,13782.086364329989,-0.49844435999693815,52953.025607280004 2025-11-26,14:35:45.000,330,11163086,109485,0,1764167744,13782.5376971,-0.6041813100018771,52952.91381336 2025-11-26,14:35:46.000,330,11163179,109605,0,1764167745,13782.807149499997,-0.9354904200008605,52952.809006560004 2025-11-26,14:35:47.000,330,11163121,109285,0,1764167746,13782.780204260001,-1.4712242999958107,52952.70419976001 2025-11-26,14:35:48.000,330,11163155,109565,0,1764167747,13782.773467949992,-1.591059509999468,52952.5784316 2025-11-26,14:35:49.000,330,11163066,109525,0,1764167748,13782.766731639997,-1.4430277799983742,52952.41772784001 2025-11-26,14:35:50.000,330,11163100,109445,0,1764167749,13782.894721529992,-1.5205682099986007,52952.305933920004 2025-11-26,14:35:51.000,330,11163104,109525,0,1764167750,13783.069865589998,-1.5699121200013906,52952.22907560001 2025-11-26,14:35:52.000,330,11163176,109365,0,1764167751,13783.43362633,-1.8377790599988657,52952.04741048 2025-11-26,14:35:53.000,330,11163200,109405,0,1764167752,13783.60877038999,-2.1549899099991308,52951.97753928 2025-11-26,14:35:54.000,330,11163082,109645,0,1764167753,13784.228510909998,-1.7038455899964902,52951.84478400001 2025-11-26,14:35:55.000,330,11163132,109525,0,1764167754,13785.03686811,-1.1046695400000317,52951.670106 2025-11-26,14:35:56.000,330,11163130,109325,0,1764167755,13785.78459851999,-0.5054934899962973,52951.586260560005 2025-11-26,14:35:57.000,330,11163149,109565,0,1764167756,13786.505383689997,0.3404021099995589,52951.55132496 2025-11-26,14:35:58.000,330,11163049,109725,0,1764167757,13786.606428339997,0.6364655700017465,52951.5652992 2025-11-26,14:35:59.000,330,11163165,109565,0,1764167758,13786.633373579993,462.6857896799993,52951.62119616 2025-11-26,14:36:00.000,330,11163111,109525,0,1764167759,13786.19551343,0.9466272900026524,52951.66311888 2025-11-26,14:36:01.000,330,11163188,109565,0,1764167760,13785.87217055,0.8338412099983543,52951.656131760006 2025-11-26,14:36:02.000,330,11163130,109605,0,1764167761,13785.791334829999,0.6928586100038956,52951.61420904 2025-11-26,14:36:03.000,330,11163149,109605,0,1764167762,13786.09446878,0.7774481700034812,52951.57927344001 2025-11-26,14:36:04.000,330,11163181,109365,0,1764167763,13786.525592619997,0.8056446900009178,52951.62818328001 2025-11-26,14:36:05.000,330,11163176,109445,0,1764167764,13786.646846199998,0.9536764200020116,52951.705041600006 2025-11-26,14:36:06.000,330,11163194,109485,0,1764167765,13786.350448559991,0.8408903399977135,52951.8098484 2025-11-26,14:36:07.000,330,11163201,109405,0,1764167766,13786.14835925999,0.60826905000431,52951.802861280004 2025-11-26,14:36:08.000,330,11163118,109405,0,1764167767,13786.121414019995,462.67874054999993,52951.83779688 2025-11-26,14:36:09.000,330,11163091,109725,0,1764167768,13786.202249739996,1.1792485800033319,52951.93561656 2025-11-26,14:36:10.000,330,11163087,109485,0,1764167769,13786.377393800001,1.7149824599982821,52951.96356504001 2025-11-26,14:36:11.000,330,11163178,109485,0,1764167770,13786.249403909991,2.5326815400039777,52952.06138472001 2025-11-26,14:36:12.000,330,11163132,109685,0,1764167771,13786.23593129,3.0049732500046957,52952.09632032 2025-11-26,14:36:13.000,330,11163162,109245,0,1764167772,13786.343712249996,3.075464549998287,52952.21510136 2025-11-26,14:36:14.000,330,11163093,109605,0,1764167773,13786.694000369993,3.0543171600002097,52952.305933920004 2025-11-26,14:36:15.000,330,11163105,109285,0,1764167774,13786.896089669994,2.962678470001265,52952.48759904001 2025-11-26,14:36:16.000,330,11163107,109365,0,1764167775,13786.700736680003,2.6807132699977956,52952.66926416 2025-11-26,14:36:17.000,330,11163089,109445,0,1764167776,13785.82501637999,1.4612137799995253,52952.85092928001 2025-11-26,14:36:18.000,330,11163171,109525,0,1764167777,13784.58553533999,461.339405849998,52953.05355576 2025-11-26,14:36:19.000,330,11163179,109645,0,1764167778,13783.77044182999,-2.641379879998567,52953.10945272 2025-11-26,14:36:20.000,330,11163129,109445,0,1764167779,13783.959058510001,-4.001861969998572,52953.165349680006 2025-11-26,14:36:21.000,330,11163114,109405,0,1764167780,13784.780888329995,-5.0239858200002345,52953.20727240001 2025-11-26,14:36:22.000,330,11163166,109405,0,1764167781,13785.979951509995,-5.6513583900014055,52953.242208 2025-11-26,14:36:23.000,330,11163067,109565,0,1764167782,13787.18575099999,-5.799390119995223,52953.15836256001 2025-11-26,14:36:24.000,330,11163156,109405,0,1764167783,13788.236615359994,-5.785291859996505,52953.15137544 2025-11-26,14:36:25.000,330,11163193,109325,0,1764167784,13789.637767839995,-4.946445390000008,52953.29111784 2025-11-26,14:36:26.000,330,11163194,109245,0,1764167785,13791.146701279991,-3.8256337200000416,52953.30509208001 2025-11-26,14:36:27.000,330,11163149,109245,0,1764167786,13792.776888300003,-2.422856849996606,52953.44483448 2025-11-26,14:36:28.000,330,11163139,109605,0,1764167787,13794.056787199988,-0.8086060799978441,52953.71034504001 2025-11-26,14:36:29.000,330,11163174,109605,0,1764167788,13794.945980119992,1.0453151100009563,52953.94790712 2025-11-26,14:36:30.000,330,11163173,109405,0,1764167789,13795.094178940002,2.173175910000282,52954.31123736001 2025-11-26,14:36:31.000,330,11163150,109405,0,1764167790,13795.020079529997,2.589074579998851,52954.7095032 2025-11-26,14:36:32.000,330,11163076,109525,0,1764167791,13794.636109859995,2.3635024200048065,52955.07982056001 2025-11-26,14:36:33.000,330,11163166,109565,0,1764167792,13793.868170519992,1.496459430003597,52955.52699624 2025-11-26,14:36:34.000,330,11163089,109325,0,1764167793,13793.726708009992,1.186297710002691,52955.83442952 2025-11-26,14:36:35.000,330,11163101,109645,0,1764167794,13794.413811629995,1.1933468400020502,52956.10692720001 2025-11-26,14:36:36.000,330,11163102,109445,0,1764167795,13795.713919459995,1.397771609998017,52956.41436048 2025-11-26,14:36:37.000,330,11163101,109565,0,1764167796,13797.465360059992,1.186297710002691,52956.70781952001 2025-11-26,14:36:38.000,330,11163153,109245,0,1764167797,13799.41888995999,0.9184307699979399,52957.04320128001 2025-11-26,14:36:39.000,330,11163091,109485,0,1764167798,13801.709235359995,0.26991080999869155,52957.385570160004 2025-11-26,14:36:40.000,330,11163090,109565,0,1764167799,13803.965899209994,-0.7874586899997666,52957.82575872 2025-11-26,14:36:41.000,330,11163173,109565,0,1764167800,13806.007001140002,-2.1408916500004125,52958.2729344 2025-11-26,14:36:42.000,330,11163142,109445,0,1764167801,13808.01442151999,-3.6564546000008704,52958.831904 2025-11-26,14:36:43.000,330,11163145,109445,0,1764167802,13809.455991859992,-5.1790666800006875,52959.30702816 2025-11-26,14:36:44.000,330,11163165,109285,0,1764167803,13810.102677619994,-6.553647029999411,52959.900933360004 2025-11-26,14:36:45.000,330,11163122,109445,0,1764167804,13810.41928419,-7.55462348999572,52960.46689008001 2025-11-26,14:36:46.000,330,11163151,109325,0,1764167805,13810.055523449999,-8.266585619996476,52960.93502712 2025-11-26,14:36:47.000,330,11163196,109565,0,1764167806,13809.550300199997,-8.358224309995421,52961.291370240004 2025-11-26,14:36:48.000,330,11163103,109605,0,1764167807,13808.82951502999,-7.843637819998548,52961.66867472001 2025-11-26,14:36:49.000,330,11163205,109605,0,1764167808,13807.805595909995,-6.9061035299964715,52961.92021104 2025-11-26,14:36:50.000,330,11163199,109365,0,1764167809,13806.303398779994,-6.053158800001256,52962.10886328 2025-11-26,14:36:51.000,330,11163179,109325,0,1764167810,13804.653002829997,-5.094477120001102,52962.24161856001 2025-11-26,14:36:52.000,330,11163103,109525,0,1764167811,13802.867880679994,-3.994812839999213,52962.31148976001 2025-11-26,14:36:53.000,330,11163104,109285,0,1764167812,13801.71597166999,-2.1338425200010533,52962.24161856001 2025-11-26,14:36:54.000,330,11163204,109645,0,1764167813,13801.042340669992,-0.33631436999712605,52962.06694056 2025-11-26,14:36:55.000,330,11163197,109125,0,1764167814,13800.76615196,0.48138471000129357,52961.75950728001 2025-11-26,14:36:56.000,330,11163118,109365,0,1764167815,13800.227247159994,0.3685986300042714,52961.58482928 2025-11-26,14:36:57.000,330,11163185,109525,0,1764167816,13799.742232839992,-0.33631436999712605,52961.36822856 2025-11-26,14:36:58.000,330,11163142,109245,0,1764167817,13799.580561399991,-0.9707360699976562,52961.10970512 2025-11-26,14:36:59.000,330,11163230,109365,0,1764167818,13799.715287599996,-1.4007330000022193,52960.93502712 2025-11-26,14:37:00.000,330,11163195,109605,0,1764167819,13800.570798969995,-2.056302090000827,52960.809258960006 2025-11-26,14:37:01.000,330,11163163,109405,0,1764167820,13801.459991889998,-2.993836379995628,52960.6485552 2025-11-26,14:37:02.000,330,11163163,109605,0,1764167821,13802.328975880002,457.68795651000255,52960.61361960001 2025-11-26,14:37:03.000,330,11163114,109605,0,1764167822,13802.87461698999,-5.298901889997069,52960.641568080006 2025-11-26,14:37:04.000,330,11163161,109285,0,1764167823,13803.649292640002,-6.306927480000013,52960.72541352 2025-11-26,14:37:05.000,330,11163185,109605,0,1764167824,13803.952426589989,-7.209216119998018,52960.78131048001 2025-11-26,14:37:06.000,330,11163086,109165,0,1764167825,13804.1612522,-7.582820010000432,52960.83720744 2025-11-26,14:37:07.000,330,11163140,109525,0,1764167826,13804.21514267999,-7.970522160001565,52960.85118168001 2025-11-26,14:37:08.000,330,11163180,109405,0,1764167827,13804.01305337999,-8.365273440002056,52960.8931044 2025-11-26,14:37:09.000,330,11163190,109525,0,1764167828,13803.965899209994,-8.05511172000115,52960.94201424 2025-11-26,14:37:10.000,330,11163151,109325,0,1764167829,13804.08041648,-7.6392130499953055,52960.907078640004 2025-11-26,14:37:11.000,330,11163079,109325,0,1764167830,13804.289242089995,454.11404760000005,52960.809258960006 2025-11-26,14:37:12.000,330,11163112,109445,0,1764167831,13804.03326230999,-8.090357369997946,52960.83022032001 2025-11-26,14:37:13.000,330,11163089,109365,0,1764167832,13803.453939649997,453.19061157000397,52960.81624608 2025-11-26,14:37:14.000,330,11163136,109645,0,1764167833,13802.79378126999,-8.971498619997874,52960.760349120006 2025-11-26,14:37:15.000,330,11163143,109485,0,1764167834,13801.83722524999,-8.922154709995084,52960.66252944001 2025-11-26,14:37:16.000,330,11163187,109325,0,1764167835,13801.278111519998,-8.717729939999117,52960.49483856001 2025-11-26,14:37:17.000,330,11163174,109565,0,1764167836,13800.900878159991,-7.82953955999983,52960.236315120004 2025-11-26,14:37:18.000,330,11163080,109565,0,1764167837,13800.46301801,-6.694629630001145,52959.95683032 2025-11-26,14:37:19.000,330,11163169,109485,0,1764167838,13799.978003689997,-5.862832289996732,52959.67734552001 2025-11-26,14:37:20.000,330,11163167,109645,0,1764167839,13798.920403019998,-5.905127070000162,52959.516641760005 2025-11-26,14:37:21.000,330,11163121,109845,0,1764167840,13797.781966629998,-6.447910080001748,52959.24414408001 2025-11-26,14:37:22.000,330,11163178,109485,0,1764167841,13797.034236219995,454.8048623400027,52958.97863352 2025-11-26,14:37:23.000,330,11163119,109445,0,1764167842,13796.630057619994,454.332570630002,52958.74107144001 2025-11-26,14:37:24.000,330,11163100,109445,0,1764167843,13797.12180824999,-7.632163919995946,52958.44062528 2025-11-26,14:37:25.000,330,11163174,109485,0,1764167844,13798.132254749995,-8.083308239998587,52958.15415336 2025-11-26,14:37:26.000,330,11163091,109365,0,1764167845,13799.34479055,-8.851663410001493,52957.839732960005 2025-11-26,14:37:27.000,330,11163124,109565,0,1764167846,13800.779624579991,-10.176899849997426,52957.69999056 2025-11-26,14:37:28.000,330,11163194,109885,0,1764167847,13802.672527689989,-11.614922369997657,52957.52531256001 2025-11-26,14:37:29.000,330,11163078,110005,0,1764167848,13804.477858769991,-13.102288800000679,52957.35762168001 2025-11-26,14:37:30.000,330,11163154,109445,0,1764167849,13806.323607709994,-14.624900880000496,52957.23185352001 2025-11-26,14:37:31.000,330,11163164,109365,0,1764167850,13807.92011318,-16.274397299996053,52957.20390504 2025-11-26,14:37:32.000,330,11163121,109405,0,1764167851,13809.21348469999,-17.641928519995417,52957.168969440005 2025-11-26,14:37:33.000,330,11163154,109405,0,1764167852,13810.324975849995,-18.734543669997947,52957.24582776 2025-11-26,14:37:34.000,330,11163179,109245,0,1764167853,13811.38931282999,-19.256179290001455,52957.30172472 2025-11-26,14:37:35.000,330,11163129,109405,0,1764167854,13812.197670029993,442.6733096099997,52957.30871184001 2025-11-26,14:37:36.000,330,11163196,109325,0,1764167855,13812.581639699994,-18.24815369999851,52957.4694156 2025-11-26,14:37:37.000,330,11163189,109485,0,1764167856,13812.352605159998,-17.465700269996887,52957.61614512001 2025-11-26,14:37:38.000,330,11163118,109645,0,1764167857,13811.55772058,-16.443576419995225,52957.83274584001 2025-11-26,14:37:39.000,330,11163126,109445,0,1764167858,13810.762836000002,-15.329813880001893,52957.93755264 2025-11-26,14:37:40.000,330,11163093,109405,0,1764167859,13809.395365069991,-14.27244437999616,52958.16114048 2025-11-26,14:37:41.000,330,11163084,109405,0,1764167860,13807.509198269989,-13.532285729997966,52958.23799880001 2025-11-26,14:37:42.000,330,11163202,109285,0,1764167861,13805.225589179994,-13.560482249995403,52958.34979272 2025-11-26,14:37:43.000,330,11163183,109685,0,1764167862,13803.20469618,-13.898840490001021,52958.293895760005 2025-11-26,14:37:44.000,330,11163166,109485,0,1764167863,13802.153831819996,-13.870643969996308,52958.25197304 2025-11-26,14:37:45.000,330,11163173,109405,0,1764167864,13802.504119939993,-13.616875289997552,52958.18210184 2025-11-26,14:37:46.000,330,11163139,109605,0,1764167865,13803.938953969999,-13.659170070000982,52958.04934656001 2025-11-26,14:37:47.000,330,11163180,109285,0,1764167866,13806.047419000002,-14.27244437999616,52958.021398079996 2025-11-26,14:37:48.000,330,11163177,109605,0,1764167867,13808.176092959991,-15.245224320002308,52958.077295040006 2025-11-26,14:37:49.000,330,11163103,109565,0,1764167868,13810.001632969994,-16.535215110001445,52958.11921776001 2025-11-26,14:37:50.000,330,11163140,109605,0,1764167869,13811.921481320001,-17.930942849998246,52958.21005032 2025-11-26,14:37:51.000,330,11163119,109605,0,1764167870,13813.942374319995,-19.17158973000187,52958.33581848001 2025-11-26,14:37:52.000,330,11163135,109605,0,1764167871,13815.996948869994,-20.2853522699952,52958.48953512 2025-11-26,14:37:53.000,330,11163120,109405,0,1764167872,13817.66755374999,-21.16649351999513,52958.59434192 2025-11-26,14:37:54.000,330,11163082,109605,0,1764167873,13818.940716339996,-21.60353957999905,52958.76901992001 2025-11-26,14:37:55.000,330,11163174,109405,0,1764167874,13819.317949700002,-21.645834359995206,52959.03453048001 2025-11-26,14:37:56.000,330,11163145,109405,0,1764167875,13819.008079439991,-21.56124479999562,52959.27907968 2025-11-26,14:37:57.000,330,11163129,109565,0,1764167876,13817.930269839992,-21.187640910000482,52959.516641760005 2025-11-26,14:37:58.000,330,11163112,109525,0,1764167877,13816.697525110001,-20.236008359999687,52959.77516520001 2025-11-26,14:37:59.000,330,11163198,109605,0,1764167878,13815.33679049,-19.368965369998477,52959.949843200004 2025-11-26,14:38:00.000,330,11163194,109605,0,1764167879,13814.279189820001,-18.177662399997644,52960.04766288 2025-11-26,14:38:01.000,330,11163048,109765,0,1764167880,13812.601848629994,-16.81013117999828,52960.14548256 2025-11-26,14:38:02.000,330,11163174,109685,0,1764167881,13810.708945519997,-15.788007329996617,52960.17343104 2025-11-26,14:38:03.000,330,11163161,109525,0,1764167882,13808.115466169991,-15.611779079998087,52960.16644392 2025-11-26,14:38:04.000,330,11163195,109645,0,1764167883,13804.888773680002,-16.239151649999258,52960.09657272 2025-11-26,14:38:05.000,330,11163153,109525,0,1764167884,13802.322239569992,-17.197833329999412,52959.970804560005 2025-11-26,14:38:06.000,330,11163118,109405,0,1764167885,13800.429336459994,-17.78996024999651,52959.79612656001 2025-11-26,14:38:07.000,330,11163174,109445,0,1764167886,13799.21680065999,-17.832255029999942,52959.52362888 2025-11-26,14:38:08.000,330,11163101,109445,0,1764167887,13798.893457779988,-17.56438808999519,52959.25811832 2025-11-26,14:38:09.000,330,11163101,109245,0,1764167888,13799.149437559994,-17.67717416999949,52959.09042744 2025-11-26,14:38:10.000,330,11163104,109445,0,1764167889,13799.715287599996,-18.13536762000149,52958.94369792 2025-11-26,14:38:11.000,330,11163127,109645,0,1764167890,13800.43607276999,-18.628806720000284,52958.95767216001 2025-11-26,14:38:12.000,330,11163151,109765,0,1764167891,13801.372419859988,442.54642527000397,52959.04850472 2025-11-26,14:38:13.000,330,11163138,109525,0,1764167892,13802.733154479989,-19.432407539999986,52959.083440320006 2025-11-26,14:38:14.000,330,11163137,109485,0,1764167893,13804.848355820002,-19.31257232999633,52959.20222136001 2025-11-26,14:38:15.000,330,11163179,109365,0,1764167894,13806.83556726999,-19.404211019995273,52959.43279632 2025-11-26,14:38:16.000,330,11163186,109405,0,1764167895,13808.708261449989,-19.98928881000029,52959.64240992 2025-11-26,14:38:17.000,330,11163099,109445,0,1764167896,13809.934269869998,-21.16649351999513,52960.019714400005 2025-11-26,14:38:18.000,330,11163180,109405,0,1764167897,13810.796517549992,-22.625663430000714,52960.29221208 2025-11-26,14:38:19.000,330,11163143,109205,0,1764167898,13811.342158659994,-23.943850739997288,52960.53676128 2025-11-26,14:38:20.000,330,11163145,109365,0,1764167899,13811.840645600001,-25.036465889999818,52960.8232332 2025-11-26,14:38:21.000,330,11163185,109525,0,1764167900,13812.251560509998,-26.05858974000148,52961.06778240001 2025-11-26,14:38:22.000,330,11163117,109605,0,1764167901,13812.419968259994,-26.953829250000126,52961.22149904 2025-11-26,14:38:23.000,330,11163174,109405,0,1764167902,13812.399759329994,-27.524808779999148,52961.38220280001 2025-11-26,14:38:24.000,330,11163131,109645,0,1764167903,13812.379550399994,-27.560054429995944,52961.45207400001 2025-11-26,14:38:25.000,330,11163128,109365,0,1764167904,13812.089889069997,-27.00317315999564,52961.53591944 2025-11-26,14:38:26.000,330,11163166,109485,0,1764167905,13811.42973068999,-25.910558010000386,52961.50098384001 2025-11-26,14:38:27.000,330,11163115,109285,0,1764167906,13810.533801459991,-24.16237376999925,52961.480022480006 2025-11-26,14:38:28.000,330,11163152,109525,0,1764167907,13809.22022101,-22.23796127999958,52961.410151280004 2025-11-26,14:38:29.000,330,11163088,109285,0,1764167908,13807.637188159999,-20.257155749997764,52961.35425432001 2025-11-26,14:38:30.000,330,11163089,109485,0,1764167909,13805.852066009997,-18.628806720000284,52961.24944752 2025-11-26,14:38:31.000,330,11163184,109285,0,1764167910,13804.026525999994,-17.127342029998545,52961.11669224001 2025-11-26,14:38:32.000,330,11163202,109405,0,1764167911,13802.470438390003,-15.752761679999821,52961.074769520004 2025-11-26,14:38:33.000,330,11163105,109565,0,1764167912,13801.062549599992,-14.843423909995181,52961.05380816 2025-11-26,14:38:34.000,330,11163105,109525,0,1764167913,13799.641188189991,-14.371132200001739,52961.025859680005 2025-11-26,14:38:35.000,330,11163174,109485,0,1764167914,13798.529697040001,-14.08916699999827,52960.9629756 2025-11-26,14:38:36.000,330,11163164,109245,0,1764167915,13797.822384489999,-13.955233529995894,52960.86515592 2025-11-26,14:38:37.000,330,11163173,109485,0,1764167916,13797.606822569993,447.9037640700044,52960.76733624 2025-11-26,14:38:38.000,330,11163182,109485,0,1764167917,13797.701130909998,-13.948184399996535,52960.71143928001 2025-11-26,14:38:39.000,330,11163131,109445,0,1764167918,13797.883011279999,-14.357033939995745,52960.62759384 2025-11-26,14:38:40.000,330,11163131,109365,0,1764167919,13798.19961784999,-15.259322580001026,52960.55772264 2025-11-26,14:38:41.000,330,11163154,109525,0,1764167920,13798.442125009991,-16.63390292999975,52960.48785144 2025-11-26,14:38:42.000,330,11163088,109925,0,1764167921,13798.994502429989,-18.114220229996135,52960.404006000004 2025-11-26,14:38:43.000,330,11163133,109165,0,1764167922,13799.600770329991,-19.29142493999825,52960.37605752001 2025-11-26,14:38:44.000,330,11163117,109605,0,1764167923,13800.180092989998,-19.679127089999383,52960.15945680001 2025-11-26,14:38:45.000,330,11163059,109405,0,1764167924,13800.853723989996,-19.784864039997046,52960.04067576001 2025-11-26,14:38:46.000,330,11163100,109645,0,1764167925,13801.271375210003,-20.010436199998367,52959.900933360004 2025-11-26,14:38:47.000,330,11163162,109605,0,1764167926,13800.948032330001,-20.440433129995654,52959.74721672001 2025-11-26,14:38:48.000,330,11163128,109605,0,1764167927,13799.930849520002,-20.8563318000015,52959.71228112 2025-11-26,14:38:49.000,330,11163192,109445,0,1764167928,13798.482542869991,-21.236984819995996,52959.70529400001 2025-11-26,14:38:50.000,330,11163115,109365,0,1764167929,13796.663739169999,-21.16649351999513,52959.57952584001 2025-11-26,14:38:51.000,330,11163162,109605,0,1764167930,13794.858408089996,-20.884528319998935,52959.45375768 2025-11-26,14:38:52.000,330,11163125,109565,0,1764167931,13793.16759428,-20.264204879997123,52959.362925119996 2025-11-26,14:38:53.000,330,11163209,109285,0,1764167932,13790.92440304999,-19.650930570001947,52959.24414408001 2025-11-26,14:38:54.000,330,11163136,109405,0,1764167933,13788.24335166999,-19.10814756000036,52959.15331152001 2025-11-26,14:38:55.000,330,11163194,109565,0,1764167934,13785.326529439997,-19.249130160002096,52959.013569120005 2025-11-26,14:38:56.000,330,11163090,109285,0,1764167935,13782.25477208,-19.622734049997234,52958.81792976001 2025-11-26,14:38:57.000,330,11163192,109485,0,1764167936,13779.587193319989,-20.179615319997538,52958.61530328 2025-11-26,14:38:58.000,330,11163081,109485,0,1764167937,13777.647136039996,-20.694201810001687,52958.37075408 2025-11-26,14:38:59.000,330,11163116,109365,0,1764167938,13776.933087179998,-20.57436659999803,52958.077295040006 2025-11-26,14:39:00.000,330,11163109,109405,0,1764167939,13777.121703859993,-20.61666138000146,52957.888642800004 2025-11-26,14:39:01.000,330,11163193,109285,0,1764167940,13777.943533680002,-20.814037019998068,52957.66505496001 2025-11-26,14:39:02.000,330,11163178,109445,0,1764167941,13779.189751029997,-21.081903959995543,52957.53229968 2025-11-26,14:39:03.000,330,11163167,109485,0,1764167942,13780.557221959993,-21.702227399997355,52957.37159592 2025-11-26,14:39:04.000,330,11163129,109525,0,1764167943,13782.180672669994,-22.752547769996454,52957.30871184001 2025-11-26,14:39:05.000,330,11163137,109325,0,1764167944,13783.69634242,-24.09188246999838,52957.27377624 2025-11-26,14:39:06.000,330,11163141,109245,0,1764167945,13785.137912760001,-25.59334716000012,52957.217879280004 2025-11-26,14:39:07.000,330,11163088,109565,0,1764167946,13786.21572236,434.2425501300022,52957.26678912 2025-11-26,14:39:08.000,330,11163103,109405,0,1764167947,13787.07123373,-28.765455659995496,52957.19691792 2025-11-26,14:39:09.000,330,11163193,109685,0,1764167948,13787.556248050001,-29.914463850000175,52957.16198232001 2025-11-26,14:39:10.000,330,11163105,109125,0,1764167949,13787.859382000002,-30.739212059997953,52957.071149760006 2025-11-26,14:39:11.000,330,11163126,109645,0,1764167950,13787.967162959998,-31.084619429995655,52956.99429144001 2025-11-26,14:39:12.000,330,11163192,109605,0,1764167951,13787.697710560002,-31.04937377999886,52956.86153616 2025-11-26,14:39:13.000,330,11163168,109405,0,1764167952,13787.118387899995,-30.964784219999274,52956.68685816001 2025-11-26,14:39:14.000,330,11163111,109565,0,1764167953,13786.289821769991,-30.45724686000176,52956.47724456 2025-11-26,14:39:15.000,330,11163186,109285,0,1764167954,13785.299584200002,-29.738235600001644,52956.30256656001 2025-11-26,14:39:16.000,330,11163111,109445,0,1764167955,13784.282401389988,-28.56103088999953,52956.03705600001 2025-11-26,14:39:17.000,330,11163127,109605,0,1764167956,13783.231537029998,-27.123008369999297,52955.862378 2025-11-26,14:39:18.000,330,11163115,109405,0,1764167957,13782.30866255999,-25.494659340001817,52955.62481592 2025-11-26,14:39:19.000,330,11163103,109685,0,1764167958,13781.682185730002,-24.070735080000304,52955.47109928 2025-11-26,14:39:20.000,330,11163112,109485,0,1764167959,13781.17696248,-22.787793420000526,52955.24052432 2025-11-26,14:39:21.000,330,11163175,109565,0,1764167960,13780.516804099992,-21.62468696999713,52955.08680768 2025-11-26,14:39:22.000,330,11163203,109565,0,1764167961,13780.20019753,-20.553219209999952,52954.92610392 2025-11-26,14:39:23.000,330,11163174,109565,0,1764167962,13779.97116298999,-19.834207949999836,52954.78636152 2025-11-26,14:39:24.000,330,11163169,109365,0,1764167963,13780.153043359991,-19.679127089999383,52954.63264488 2025-11-26,14:39:25.000,330,11163178,109365,0,1764167964,13780.476386239992,-20.024534459997085,52954.62565776001 2025-11-26,14:39:26.000,330,11163117,109605,0,1764167965,13780.442704690002,-20.489777039998444,52954.5697608 2025-11-26,14:39:27.000,330,11163108,109525,0,1764167966,13780.577430889993,-20.884528319998935,52954.61168352 2025-11-26,14:39:28.000,330,11163139,109285,0,1764167967,13780.739102329993,-21.26518134000071,52954.702516080004 2025-11-26,14:39:29.000,330,11163091,109445,0,1764167968,13780.766047569989,439.9805419500044,52954.772387280005 2025-11-26,14:39:30.000,330,11163183,109645,0,1764167969,13780.914246389999,-21.758620439999504,52954.91212968001 2025-11-26,14:39:31.000,330,11163181,109525,0,1764167970,13780.920982699994,-21.991241730000183,52955.03091072001 2025-11-26,14:39:32.000,330,11163080,109645,0,1764167971,13780.806465429989,-22.548123000000487,52955.18462736 2025-11-26,14:39:33.000,330,11163126,109485,0,1764167972,13780.530276719997,-22.978119929997774,52955.21956296001 2025-11-26,14:39:34.000,330,11163178,109525,0,1764167973,13779.93074512999,-23.591394240000227,52955.25449856 2025-11-26,14:39:35.000,330,11163108,109565,0,1764167974,13778.967452799996,-24.409093319998647,52955.26148568 2025-11-26,14:39:36.000,330,11163141,109285,0,1764167975,13778.199513459993,-25.233841529996425,52955.226550080006 2025-11-26,14:39:37.000,330,11163156,109285,0,1764167976,13777.35073839999,-26.100884519997635,52955.107769040005 2025-11-26,14:39:38.000,330,11163119,109565,0,1764167977,13776.818569909992,-26.58727448999707,52954.96802664 2025-11-26,14:39:39.000,330,11163223,109685,0,1764167978,13776.347028209995,-26.615471010001784,52954.653606240005 2025-11-26,14:39:40.000,330,11163104,109485,0,1764167979,13775.976531159999,-26.446291889995337,52954.3252116 2025-11-26,14:39:41.000,330,11163182,109365,0,1764167980,13775.841804959993,-26.037442349996127,52953.89899728 2025-11-26,14:39:42.000,330,11163199,109285,0,1764167981,13775.915904369998,-25.459413689997746,52953.52169280001 2025-11-26,14:39:43.000,330,11163203,109485,0,1764167982,13775.713815069998,-24.944827200000873,52953.06753000001 2025-11-26,14:39:44.000,330,11163210,109485,0,1764167983,13775.397208499991,-23.584345110000868,52952.69721264 2025-11-26,14:39:45.000,330,11163172,109565,0,1764167984,13774.757259049999,-22.378943880001316,52952.305933920004 2025-11-26,14:39:46.000,330,11163207,109525,0,1764167985,13773.88153875,-21.55419566999626,52951.94260368001 2025-11-26,14:39:47.000,330,11163188,109445,0,1764167986,13772.71615711999,-20.891577449998294,52951.656131760006 2025-11-26,14:39:48.000,330,11163184,109365,0,1764167987,13771.48341239,-20.193713579996256,52951.40459544 2025-11-26,14:39:49.000,330,11163088,109685,0,1764167988,13769.907115849994,-19.99633793999965,52951.12511064001 2025-11-26,14:39:50.000,330,11163114,109525,0,1764167989,13768.559853849998,-20.20781184000225,52950.88754856001 2025-11-26,14:39:51.000,330,11163130,109525,0,1764167990,13767.81885974999,-20.419285739997576,52950.7617804 2025-11-26,14:39:52.000,330,11163157,109565,0,1764167991,13767.69760616999,-20.38404009000078,52950.54517968 2025-11-26,14:39:53.000,330,11163159,109405,0,1764167992,13767.913168089995,-20.017485329997726,52950.39845016 2025-11-26,14:39:54.000,330,11163169,109285,0,1764167993,13768.398182409997,-19.98928881000029,52950.363514560006 2025-11-26,14:39:55.000,330,11163219,109325,0,1764167994,13769.22674854,-20.433383999996295,52950.38447592001 2025-11-26,14:39:56.000,330,11163230,109405,0,1764167995,13770.109205149995,-21.32157437999558,52950.342553200004 2025-11-26,14:39:57.000,330,11163206,109285,0,1764167996,13770.964716519993,-22.576319519997924,52950.461334240004 2025-11-26,14:39:58.000,330,11163191,109325,0,1764167997,13771.60466597,-23.908605090000492,52950.53819256 2025-11-26,14:39:59.000,330,11163164,109565,0,1764167998,13772.022317189992,-24.902532419997442,52950.55216680001 2025-11-26,14:40:00.000,330,11163170,109645,0,1764167999,13772.76331129,-25.501708470001176,52950.629025120004 2025-11-26,14:40:01.000,330,11163173,109485,0,1764168000,13773.477360149998,-26.00219669999933,52950.62203800001 2025-11-26,14:40:02.000,330,11163095,109485,0,1764168001,13774.164463770001,-26.270063639996806,52950.68492208 2025-11-26,14:40:03.000,330,11163183,109565,0,1764168002,13774.460861409993,-26.114982779996353,52950.70588344 2025-11-26,14:40:04.000,330,11163125,109605,0,1764168003,13774.487806650002,-25.32548021999537,52950.67094784001 2025-11-26,14:40:05.000,330,11163143,109365,0,1764168004,13774.02300126,-24.810893729998497,52950.59408952 2025-11-26,14:40:06.000,330,11163107,109525,0,1764168005,13773.019291069992,-24.73335329999827,52950.50325696001 2025-11-26,14:40:07.000,330,11163139,109445,0,1764168006,13771.752864789996,-24.803844599999138,52950.44736 2025-11-26,14:40:08.000,330,11163095,109405,0,1764168007,13770.24393135,-24.62056722000125,52950.34954032 2025-11-26,14:40:09.000,330,11163109,109405,0,1764168008,13768.613744329989,-24.458437230001437,52950.35652744001 2025-11-26,14:40:10.000,330,11163146,109245,0,1764168009,13767.374263289988,-24.55007592000038,52950.32857896 2025-11-26,14:40:11.000,330,11163106,109445,0,1764168010,13766.363816789999,-24.38089680000121,52950.293643360004 2025-11-26,14:40:12.000,330,11163113,109605,0,1764168011,13766.229090589994,-24.04253855999559,52950.342553200004 2025-11-26,14:40:13.000,330,11163183,109445,0,1764168012,13766.929666830001,-23.549099459996796,52950.314604720006 2025-11-26,14:40:14.000,330,11163120,109405,0,1764168013,13768.142202629992,-23.584345110000868,52950.38447592001 2025-11-26,14:40:15.000,330,11163172,109445,0,1764168014,13769.516409869997,-24.127128119995177,52950.56614104 2025-11-26,14:40:16.000,330,11163174,109405,0,1764168015,13771.180278439999,-24.803844599999138,52950.73383192 2025-11-26,14:40:17.000,330,11163214,109565,0,1764168016,13772.924982730001,-25.494659340001817,52951.083187920005 2025-11-26,14:40:18.000,330,11163137,109605,0,1764168017,13774.494542959997,-26.60137274999579,52951.320750000006 2025-11-26,14:40:19.000,330,11163135,109365,0,1764168018,13775.976531159999,433.93943754000065,52951.62818328001 2025-11-26,14:40:20.000,330,11163144,109405,0,1764168019,13777.061077069993,-28.589227409996965,52951.872732480006 2025-11-26,14:40:21.000,330,11163173,109245,0,1764168020,13777.714499139991,-29.265943890000926,52952.208114240006 2025-11-26,14:40:22.000,330,11163114,109245,0,1764168021,13778.044578330002,-29.752333860000363,52952.48061192 2025-11-26,14:40:23.000,330,11163185,109605,0,1764168022,13777.903115820001,-30.048397319995274,52952.67625128 2025-11-26,14:40:24.000,330,11163127,109205,0,1764168023,13777.128440169989,-29.491516050002247,52952.78105808001 2025-11-26,14:40:25.000,330,11163188,109485,0,1764168024,13776.1382026,-28.90643825999723,52952.87189064001 2025-11-26,14:40:26.000,330,11163180,109605,0,1764168025,13774.622532849993,-28.08873917999881,52952.98368456 2025-11-26,14:40:27.000,330,11163119,109605,0,1764168026,13772.850883319996,-27.04546793999907,52952.976697440005 2025-11-26,14:40:28.000,330,11163188,109445,0,1764168027,13771.106179029994,-25.995147569999972,52953.1024656 2025-11-26,14:40:29.000,330,11163147,109125,0,1764168028,13769.260430089991,-24.888434159998724,52953.193298160004 2025-11-26,14:40:30.000,330,11163136,109365,0,1764168029,13767.246273399993,-24.261061589997553,52953.312079200005 2025-11-26,14:40:31.000,330,11163184,109845,0,1764168030,13765.19843515999,-23.894506830001774,52953.32605344001 2025-11-26,14:40:32.000,330,11163206,109405,0,1764168031,13763.197751089996,-23.781720749997476,52953.263169360005 2025-11-26,14:40:33.000,330,11163126,109565,0,1764168032,13761.473255729994,-23.70418031999725,52953.165349680006 2025-11-26,14:40:34.000,330,11163191,109245,0,1764168033,13760.557117569995,-23.041562099999283,52952.927787600005 2025-11-26,14:40:35.000,330,11163091,109325,0,1764168034,13760.846778899991,-22.43533691999619,52952.65528992001 2025-11-26,14:40:36.000,330,11163142,109765,0,1764168035,13761.56756407,-22.167469979998714,52952.45965056 2025-11-26,14:40:37.000,330,11163155,109525,0,1764168036,13762.106468869992,-22.83713732999604,52952.36881800001 2025-11-26,14:40:38.000,330,11163119,109285,0,1764168037,13762.604955809999,-23.908605090000492,52952.23606272 2025-11-26,14:40:39.000,330,11163124,109285,0,1764168038,13762.86093558999,-24.768598950002342,52952.14523016 2025-11-26,14:40:40.000,330,11163169,109445,0,1764168039,13763.271850500001,-25.66383846000099,52952.040423360006 2025-11-26,14:40:41.000,330,11163200,109165,0,1764168040,13763.911799949994,-26.375800590001745,52952.03343624001 2025-11-26,14:40:42.000,330,11163168,109525,0,1764168041,13764.666266669992,-26.848092299995187,52952.01247488001 2025-11-26,14:40:43.000,330,11163185,109405,0,1764168042,13765.20517147,-27.327433139995264,52952.02644912 2025-11-26,14:40:44.000,330,11163133,109485,0,1764168043,13765.717131029996,-27.75038094000047,52952.138243040004 2025-11-26,14:40:45.000,330,11163131,109605,0,1764168044,13765.683449479991,-27.567103559995303,52952.21510136 2025-11-26,14:40:46.000,330,11163144,109565,0,1764168045,13765.104126819999,-26.93268186000205,52952.25003696001 2025-11-26,14:40:47.000,330,11163131,109445,0,1764168046,13764.34292378999,-26.81284664999839,52952.305933920004 2025-11-26,14:40:48.000,330,11163184,109605,0,1764168047,13763.716446959988,-26.580225359997712,52952.31990816001 2025-11-26,14:40:49.000,330,11163095,109525,0,1764168048,13763.292059430001,-26.396947979999823,52952.31292104 2025-11-26,14:40:50.000,330,11163175,109325,0,1764168049,13763.06302488999,-26.671864049996657,52952.28497256 2025-11-26,14:40:51.000,330,11163123,109765,0,1764168050,13763.08323381999,-26.59432361999643,52952.21510136 2025-11-26,14:40:52.000,330,11163197,109285,0,1764168051,13763.319004669997,-26.573176229998353,52952.13125592001 2025-11-26,14:40:53.000,330,11163160,109085,0,1764168052,13763.817491609989,-26.42514449999726,52952.01247488001 2025-11-26,14:40:54.000,330,11163105,109765,0,1764168053,13764.666266669992,-26.40399710999918,52951.89369384001 2025-11-26,14:40:55.000,330,11163212,109285,0,1764168054,13765.30621612,-26.99612402999628,52951.7399772 2025-11-26,14:40:56.000,330,11163097,109165,0,1764168055,13765.919220329997,-28.011198749998584,52951.635170400004 2025-11-26,14:40:57.000,330,11163204,109285,0,1764168056,13766.80841325,-28.934634780001943,52951.48145376001 2025-11-26,14:40:58.000,330,11163156,109525,0,1764168057,13767.751496649995,-29.399877359996026,52951.26485304 2025-11-26,14:40:59.000,330,11163156,109525,0,1764168058,13768.869724109994,-29.745284730001003,52951.083187920005 2025-11-26,14:41:00.000,330,11163188,109685,0,1764168059,13769.374947359996,-29.83692341999995,52950.90850992001 2025-11-26,14:41:01.000,330,11163177,109445,0,1764168060,13769.691553930003,-29.19545259000006,52950.80370312 2025-11-26,14:41:02.000,330,11163128,109445,0,1764168061,13769.698290239998,-28.575129149998247,52950.67094784001 2025-11-26,14:41:03.000,330,11163167,109245,0,1764168062,13769.617454519997,-28.307262210000772,52950.649986480006 2025-11-26,14:41:04.000,330,11163155,109485,0,1764168063,13769.502937249992,-27.849068759998772,52950.5871024 2025-11-26,14:41:05.000,330,11163160,109405,0,1764168064,13769.348002120001,-27.313334879996546,52950.60107664001 2025-11-26,14:41:06.000,330,11163203,109485,0,1764168065,13769.172858059996,-26.671864049996657,52950.629025120004 2025-11-26,14:41:07.000,330,11163208,109445,0,1764168066,13768.98424138,435.7228674299986,52950.7268448 2025-11-26,14:41:08.000,330,11163064,109205,0,1764168067,13769.368211050001,-24.68400938999548,52950.7268448 2025-11-26,14:41:09.000,330,11163093,109245,0,1764168068,13770.547065300001,-22.174519109998073,52950.649986480006 2025-11-26,14:41:10.000,330,11163152,109325,0,1764168069,13772.53427674999,-20.17256618999818,52950.61505088 2025-11-26,14:41:11.000,330,11163104,109405,0,1764168070,13774.373289379997,-18.924870179995196,52950.61505088 2025-11-26,14:41:12.000,330,11163203,109325,0,1764168071,13775.936113299998,-19.17158973000187,52950.83863872001 2025-11-26,14:41:13.000,330,11163132,109485,0,1764168072,13777.39789257,-20.271254009996483,52951.1111364 2025-11-26,14:41:14.000,330,11163123,109725,0,1764168073,13779.021343280001,-21.582392190000974,52951.45350528 2025-11-26,14:41:15.000,330,11163116,109605,0,1764168074,13780.99508211,-22.808940809998603,52951.76792568 2025-11-26,14:41:16.000,330,11163107,109405,0,1764168075,13783.015975109993,-24.09188246999838,52952.22208848 2025-11-26,14:41:17.000,330,11163143,109565,0,1764168076,13785.110967519991,-24.937778070001514,52952.6483028 2025-11-26,14:41:18.000,330,11163102,109485,0,1764168077,13786.909562289999,-25.875312359996315,52953.144388320005 2025-11-26,14:41:19.000,330,11163128,109325,0,1764168078,13788.40502310999,-26.99612402999628,52953.65444808 2025-11-26,14:41:20.000,330,11163198,109605,0,1764168079,13789.60408628999,-27.91251093000028,52954.17848208 2025-11-26,14:41:21.000,330,11163157,109605,0,1764168080,13790.358553009988,-28.78660305000085,52954.7793744 2025-11-26,14:41:22.000,330,11163167,109485,0,1764168081,13790.78294053999,-29.442172139999457,52955.324369760005 2025-11-26,14:41:23.000,330,11163136,109245,0,1764168082,13790.80314946999,-29.843972549999307,52955.88333936 2025-11-26,14:41:24.000,330,11163114,109445,0,1764168083,13790.318135150002,-29.865119939997385,52956.42134760001 2025-11-26,14:41:25.000,330,11163112,109325,0,1764168084,13789.455887469994,-29.491516050002247,52956.81262632 2025-11-26,14:41:26.000,330,11163198,109405,0,1764168085,13787.879590930002,-29.265943890000926,52957.217879280004 2025-11-26,14:41:27.000,330,11163112,109165,0,1764168086,13785.91258841,-29.251845630002208,52957.58120952 2025-11-26,14:41:28.000,330,11163184,109285,0,1764168087,13783.898431720001,-29.265943890000926,52957.853707199996 2025-11-26,14:41:29.000,330,11163076,109205,0,1764168088,13782.14699111999,-28.85004521999508,52958.16812760001 2025-11-26,14:41:30.000,330,11163127,109445,0,1764168089,13780.779520189993,-28.09578830999817,52958.31485712001 2025-11-26,14:41:31.000,330,11163187,109485,0,1764168090,13779.701710589994,-26.918583599996055,52958.48953512 2025-11-26,14:41:32.000,330,11163125,109405,0,1764168091,13779.115651619992,-25.797771929996088,52958.657226 2025-11-26,14:41:33.000,330,11163151,109605,0,1764168092,13779.162805790002,-24.648763739998685,52958.748058560006 2025-11-26,14:41:34.000,330,11163120,109605,0,1764168093,13779.68823796999,-23.74647510000068,52958.95068504 2025-11-26,14:41:35.000,330,11163222,109565,0,1764168094,13780.395550519992,-23.675983799999813,52959.09042744 2025-11-26,14:41:36.000,330,11163172,109565,0,1764168095,13781.35884285,-23.809917270002188,52959.27907968 2025-11-26,14:41:37.000,330,11163155,109605,0,1764168096,13782.908194149997,-23.626639889997023,52959.38388648 2025-11-26,14:41:38.000,330,11163214,109085,0,1764168097,13784.861724049995,-23.69713118999789,52959.59350008 2025-11-26,14:41:39.000,330,11163189,109445,0,1764168098,13786.949980149999,-23.97909639000136,52959.79612656001 2025-11-26,14:41:40.000,330,11163197,109605,0,1764168099,13789.206643999998,-24.402044189999287,52959.96381744001 2025-11-26,14:41:41.000,330,11163181,109325,0,1764168100,13791.139964969996,-25.092858930001967,52960.2642636 2025-11-26,14:41:42.000,330,11163190,109605,0,1764168101,13792.655634720002,-25.811870190002082,52960.55772264 2025-11-26,14:41:43.000,330,11163175,109565,0,1764168102,13793.955742550002,-26.580225359997712,52960.92105288001 2025-11-26,14:41:44.000,330,11163154,109205,0,1764168103,13794.797781299996,-27.376777049998054,52961.242460400004 2025-11-26,14:41:45.000,330,11163131,109565,0,1764168104,13795.269322999993,-27.90546180000092,52961.66867472001 2025-11-26,14:41:46.000,330,11163088,109405,0,1764168105,13795.370367649994,-28.15218135000032,52962.08790192 2025-11-26,14:41:47.000,330,11163197,109365,0,1764168106,13795.013343220002,-28.307262210000772,52962.38136096 2025-11-26,14:41:48.000,330,11163146,109245,0,1764168107,13794.25887649999,-28.469392200000584,52962.76565256001 2025-11-26,14:41:49.000,330,11163230,109605,0,1764168108,13793.066549629999,-28.525785239995457,52963.135969920004 2025-11-26,14:41:50.000,330,11163141,109685,0,1764168109,13791.651924529993,-28.483490459999302,52963.38750624 2025-11-26,14:41:51.000,330,11163140,109285,0,1764168110,13790.392234559993,-27.827921370000695,52963.67397816 2025-11-26,14:41:52.000,330,11163170,109685,0,1764168111,13788.876564810002,-27.06661532999715,52963.90455312 2025-11-26,14:41:53.000,330,11163152,109125,0,1764168112,13786.98366169999,-26.06563887000084,52964.06525688001 2025-11-26,14:41:54.000,330,11163190,109245,0,1764168113,13784.962768699996,-24.91663067999616,52964.12814096 2025-11-26,14:41:55.000,330,11163155,109245,0,1764168114,13782.887985219997,-23.957948999996006,52964.211986400005 2025-11-26,14:41:56.000,330,11163123,109405,0,1764168115,13780.934455319999,-22.949923410000338,52964.17006368 2025-11-26,14:41:57.000,330,11163104,109245,0,1764168116,13779.135860549992,-22.24501040999894,52964.19102504 2025-11-26,14:41:58.000,330,11163176,109525,0,1764168117,13777.930061059997,-21.765669569998863,52964.06525688001 2025-11-26,14:41:59.000,330,11163134,109445,0,1764168118,13777.37768364,-21.088953090002178,52963.91154024 2025-11-26,14:42:00.000,330,11163138,109485,0,1764168119,13777.000450279993,-20.306499660000554,52963.827694800006 2025-11-26,14:42:01.000,330,11163134,109445,0,1764168120,13776.879196699992,-19.58043927000108,52963.69493952 2025-11-26,14:42:02.000,330,11163181,109525,0,1764168121,13777.013922899998,-19.164540599995235,52963.55519712 2025-11-26,14:42:03.000,330,11163091,109325,0,1764168122,13777.465255669995,-19.34076885000104,52963.38750624 2025-11-26,14:42:04.000,330,11163108,109525,0,1764168123,13778.172568219998,-19.918797509999422,52963.35257064 2025-11-26,14:42:05.000,330,11163117,109605,0,1764168124,13779.021343280001,-20.553219209999952,52963.38051912 2025-11-26,14:42:06.000,330,11163128,109445,0,1764168125,13779.883590959995,-20.9902652699966,52963.422441840004 2025-11-26,14:42:07.000,330,11163194,109565,0,1764168126,13780.92771900999,-21.448458719998598,52963.443403200006 2025-11-26,14:42:08.000,330,11163083,109605,0,1764168127,13781.668713109997,-21.927799559998675,52963.4783388 2025-11-26,14:42:09.000,330,11163179,109525,0,1764168128,13782.153727429999,-22.357796489995962,52963.63205544001 2025-11-26,14:42:10.000,330,11163207,109605,0,1764168129,13782.14699111999,-22.385993010000675,52963.757823600004 2025-11-26,14:42:11.000,330,11163126,109485,0,1764168130,13781.742812520002,-22.4635334400009,52963.84865616001 2025-11-26,14:42:12.000,330,11163169,109565,0,1764168131,13781.163489859995,-22.576319519997924,52963.91154024 2025-11-26,14:42:13.000,330,11163160,109485,0,1764168132,13780.671739229998,-22.29435432000173,52963.90455312 2025-11-26,14:42:14.000,330,11163094,109445,0,1764168133,13779.984635609995,-21.906652170000598,52963.93948872001 2025-11-26,14:42:15.000,330,11163116,109325,0,1764168134,13779.371631399998,-21.356820029999653,52963.81372056 2025-11-26,14:42:16.000,330,11163128,109405,0,1764168135,13778.69126408999,-20.835184409996145,52963.76481072 2025-11-26,14:42:17.000,330,11163136,109365,0,1764168136,13778.367921209989,-20.503875299997162,52963.590132720004 2025-11-26,14:42:18.000,330,11163133,109325,0,1764168137,13778.563274199994,-20.257155749997764,52963.4084676 2025-11-26,14:42:19.000,330,11163202,109605,0,1764168138,13779.236905199992,-20.12322227999539,52963.28968656 2025-11-26,14:42:20.000,330,11163078,109445,0,1764168139,13780.13957074,-19.157491469995875,52963.156931280006 2025-11-26,14:42:21.000,330,11163137,109405,0,1764168140,13781.547459529997,-18.635855849999643,52962.968279040004 2025-11-26,14:42:22.000,330,11163135,109605,0,1764168141,13783.420153709994,-17.747665470000356,52962.73071696 2025-11-26,14:42:23.000,330,11163087,109325,0,1764168142,13785.252430029992,-17.3811107099973,52962.57700032001 2025-11-26,14:42:24.000,330,11163133,109405,0,1764168143,13786.754627159993,-17.987335890000395,52962.42328368 2025-11-26,14:42:25.000,330,11163126,109565,0,1764168144,13788.115361779994,-18.995361479996063,52962.416296560004 2025-11-26,14:42:26.000,330,11163120,109325,0,1764168145,13788.856355880002,-20.250106619998405,52962.54206472 2025-11-26,14:42:27.000,330,11163109,109325,0,1764168146,13789.152753519993,439.9734928199978,52962.73770408 2025-11-26,14:42:28.000,330,11163089,109405,0,1764168147,13789.294216029994,-23.11910252999951,52962.989240400006 2025-11-26,14:42:29.000,330,11163184,109405,0,1764168148,13789.031499939993,-24.881385029999365,52963.36654488001 2025-11-26,14:42:30.000,330,11163180,109525,0,1764168149,13788.600376099996,-26.29121103000216,52963.71590088 2025-11-26,14:42:31.000,330,11163149,109485,0,1764168150,13788.209670119999,-27.306285749997187,52963.96045008 2025-11-26,14:42:32.000,330,11163088,109365,0,1764168151,13787.596665910001,-28.060542660001374,52964.28884472 2025-11-26,14:42:33.000,330,11163151,109365,0,1764168152,13786.970189079999,-28.702013490001264,52964.58929088001 2025-11-26,14:42:34.000,330,11163112,109605,0,1764168153,13786.060787229995,-28.91348738999659,52964.80589160001 2025-11-26,14:42:35.000,330,11163092,109485,0,1764168154,13785.245693719997,-28.892339999998512,52964.98755672 2025-11-26,14:42:36.000,330,11163123,109445,0,1764168155,13784.58553533999,-28.427097419997153,52965.1552476 2025-11-26,14:42:37.000,330,11163145,109485,0,1764168156,13784.268928769998,-28.123984829995607,52965.30197712 2025-11-26,14:42:38.000,330,11163168,109525,0,1764168157,13784.58553533999,-27.623496599997452,52965.3997968 2025-11-26,14:42:39.000,330,11163088,109565,0,1764168158,13784.98971393999,-27.51071052000043,52965.483642240004 2025-11-26,14:42:40.000,330,11163194,109285,0,1764168159,13785.340002060002,-27.40497356999549,52965.59543616001 2025-11-26,14:42:41.000,330,11163241,109365,0,1764168160,13786.01363306,-26.82694490999711,52965.69325584001 2025-11-26,14:42:42.000,330,11163109,109365,0,1764168161,13786.98366169999,-26.42514449999726,52965.71421720001 2025-11-26,14:42:43.000,330,11163067,109405,0,1764168162,13788.088416539998,-26.19252320999658,52965.8539596 2025-11-26,14:42:44.000,330,11163155,109645,0,1764168163,13789.233589239993,-26.735306219998165,52965.96575352 2025-11-26,14:42:45.000,330,11163186,109445,0,1764168164,13790.365289319998,-27.39792443999613,52966.0635732 2025-11-26,14:42:46.000,330,11163156,109565,0,1764168165,13791.274691170001,-28.09578830999817,52966.273186800005 2025-11-26,14:42:47.000,330,11163116,109485,0,1764168166,13791.476780470002,-28.85004521999508,52966.49677464 2025-11-26,14:42:48.000,330,11163176,109445,0,1764168167,13790.87051257,-29.48446691999561,52966.67145264001 2025-11-26,14:42:49.000,330,11163206,109485,0,1764168168,13790.304662529998,-29.99905340999976,52966.7622852 2025-11-26,14:42:50.000,330,11163139,109245,0,1764168169,13789.880274999996,-30.288067739995313,52966.846130640006 2025-11-26,14:42:51.000,330,11163170,109485,0,1764168170,13789.287479719998,-30.069544710000628,52967.013821520006 2025-11-26,14:42:52.000,330,11163096,109445,0,1764168171,13788.640793959996,-29.512663440000324,52967.20247376001 2025-11-26,14:42:53.000,330,11163187,109565,0,1764168172,13788.074943919994,-29.265943890000926,52967.33522904 2025-11-26,14:42:54.000,330,11163105,109485,0,1764168173,13787.515830190001,-29.202501719999418,52967.52388128 2025-11-26,14:42:55.000,330,11163179,109525,0,1764168174,13786.990398009999,-29.202501719999418,52967.69855928 2025-11-26,14:42:56.000,330,11163120,109125,0,1764168175,13786.572746789992,-28.91348738999659,52967.84528880001 2025-11-26,14:42:57.000,330,11163150,109605,0,1764168176,13786.249403909991,-28.596276539996325,52968.03394104 2025-11-26,14:42:58.000,330,11163101,109445,0,1764168177,13786.05405092,-28.363655249995645,52968.1946448 2025-11-26,14:42:59.000,330,11163186,109325,0,1764168178,13785.95300627,-28.300213080001413,52968.3693228 2025-11-26,14:43:00.000,330,11163089,109485,0,1764168179,13785.919324719995,433.5869810400036,52968.48111672 2025-11-26,14:43:01.000,330,11163107,109525,0,1764168180,13786.25614022,-27.729233549995115,52968.62784624 2025-11-26,14:43:02.000,330,11163079,109445,0,1764168181,13786.855671809994,-27.27808922999975,52968.72566592 2025-11-26,14:43:03.000,330,11163109,109365,0,1764168182,13787.832436759993,-26.7635027399956,52968.858421200006 2025-11-26,14:43:14.000,330,11163169,109565,0,1764168193,13794.130886609993,-26.305309290000878,52972.14935472 2025-11-26,14:43:15.000,330,11163119,109325,0,1764168194,13793.821016349997,-26.29121103000216,52972.407878160004 2025-11-26,14:43:16.000,330,11163090,109445,0,1764168195,13793.955742550002,-26.01629495999805,52972.56858192001 2025-11-26,14:43:17.000,330,11163062,109365,0,1764168196,13793.982687789998,-25.917607139999745,52972.8410796 2025-11-26,14:43:18.000,330,11163155,109325,0,1764168197,13793.814280040002,-25.65678933000163,52973.050693200006 2025-11-26,14:43:19.000,330,11163190,109285,0,1764168198,13793.814280040002,-25.38187325999752,52973.16947424001 2025-11-26,14:43:20.000,330,11163179,109405,0,1764168199,13793.975951480003,-25.092858930001967,52973.34415224 2025-11-26,14:43:21.000,330,11163202,109445,0,1764168200,13794.312766979994,-24.662861999997403,52973.532804480004 2025-11-26,14:43:22.000,330,11163089,109325,0,1764168201,13794.831462850001,-24.028440299996873,52973.70748248 2025-11-26,14:43:23.000,330,11163173,109325,0,1764168202,13795.269322999993,-23.781720749997476,52973.88216048001 2025-11-26,14:43:34.000,330,11163211,109405,0,1764168213,13795.653292669995,-27.623496599997452,52975.20272616001 2025-11-26,14:43:35.000,330,11163180,109525,0,1764168214,13796.131570680001,-27.80677397999534,52975.27259736001 2025-11-26,14:43:36.000,330,11163153,109285,0,1764168215,13796.690684409994,-28.004149619999225,52975.39137840001 2025-11-26,14:43:37.000,330,11163186,109525,0,1764168216,13797.12854456,-28.469392200000584,52975.51015944 2025-11-26,14:43:38.000,330,11163208,109405,0,1764168217,13797.243061829991,-29.103813900001114,52975.64291472 2025-11-26,14:43:39.000,330,11163133,109565,0,1764168218,13797.202643969991,-29.71708820999629,52975.70579880001 2025-11-26,14:43:40.000,330,11163184,109525,0,1764168219,13797.02749991,-30.302166000001307,52975.9154124 2025-11-26,14:43:41.000,330,11163197,109365,0,1764168220,13796.69742071999,-30.894292919998406,52976.06214192001 2025-11-26,14:43:42.000,330,11163121,109605,0,1764168221,13796.286505809992,-31.585107660001086,52976.1948972 2025-11-26,14:43:43.000,330,11163123,109565,0,1764168222,13795.88232720999,-32.28297152999585,52976.34861384 2025-11-26,14:43:44.000,330,11163114,109485,0,1764168223,13795.532039089994,-32.79755802,52976.432459280004 2025-11-26,14:43:45.000,330,11163072,109405,0,1764168224,13795.377103959989,-33.08657234999555,52976.551240320005 2025-11-26,14:43:46.000,330,11163156,109485,0,1764168225,13795.309740859993,-33.4883727599954,52976.54425320001 2025-11-26,14:43:47.000,330,11163127,109525,0,1764168226,13795.262586689998,-33.69279752999864,52976.63508576 2025-11-26,14:43:48.000,330,11163095,109445,0,1764168227,13794.993134290002,-33.74214144000143,52976.67700848 2025-11-26,14:43:49.000,330,11163184,109445,0,1764168228,13794.68326402999,-33.74214144000143,52976.718931200005 2025-11-26,14:43:50.000,330,11163111,109605,0,1764168229,13794.44749318,-34.01000837999891,52976.69098272001 2025-11-26,14:43:51.000,330,11163169,109485,0,1764168230,13794.198249709989,-34.28492444999574,52976.7538668 2025-11-26,14:43:52.000,330,11163181,109445,0,1764168231,13793.888379449992,-34.1932857599968,52976.83072512001 2025-11-26,14:43:53.000,330,11163122,109565,0,1764168232,13793.55156395,-34.42590704999748,52976.788802400006 2025-11-26,14:43:54.000,330,11163113,109525,0,1764168233,13793.10023117999,-34.51049660999706,52976.8936092 2025-11-26,14:43:55.000,330,11163116,109445,0,1764168234,13792.749943059993,-34.64443007999944,52976.956493280006 2025-11-26,14:43:56.000,330,11163115,109325,0,1764168235,13792.493963280001,-34.898198759998195,52976.97046752 2025-11-26,14:43:57.000,330,11163095,109125,0,1764168236,13792.386182319991,-35.03918135999993,52977.01239024 2025-11-26,14:43:58.000,330,11163125,109725,0,1764168237,13792.096520989995,-35.4198343800017,52977.1381584 2025-11-26,14:43:59.000,330,11163173,109445,0,1764168238,13792.08978468,-35.751143490000686,52977.15213264 2025-11-26,14:44:00.000,330,11163112,109605,0,1764168239,13792.19082933,-35.92737173999922,52977.18008112 2025-11-26,14:44:01.000,330,11163131,109565,0,1764168240,13792.419863869996,-35.6665539300011,52977.22899096 2025-11-26,14:44:02.000,330,11163195,109285,0,1764168241,13792.709525199993,-35.69475044999854,52977.36174624001 2025-11-26,14:44:03.000,330,11163099,109245,0,1764168242,13792.871196639993,-36.04015781999624,52977.44559168 2025-11-26,14:44:04.000,330,11163170,109485,0,1764168243,13792.743206749998,-36.526547789995675,52977.55039848001 2025-11-26,14:44:05.000,330,11163119,109605,0,1764168244,13792.453545420001,-37.034085150000465,52977.5923212 2025-11-26,14:44:06.000,330,11163192,109605,0,1764168245,13792.02915789,-37.28080469999986,52977.74603784001 2025-11-26,14:44:07.000,330,11163182,109525,0,1764168246,13791.429626299992,-37.46408207999775,52977.676166640005 2025-11-26,14:44:08.000,330,11163113,109525,0,1764168247,13790.937875669995,-37.52752424999926,52977.64821816001 2025-11-26,14:44:09.000,330,11163111,109565,0,1764168248,13790.446125039998,-36.8508077699953,52977.55039848001 2025-11-26,14:44:10.000,330,11163171,109245,0,1764168249,13790.048682749992,-36.357368669996504,52977.41065608001 2025-11-26,14:44:11.000,330,11163120,109485,0,1764168250,13789.72533986999,-36.32917214999907,52977.24995232 2025-11-26,14:44:12.000,330,11163162,109405,0,1764168251,13789.179698759988,-36.399663449999935,52977.1381584 2025-11-26,14:44:13.000,330,11163115,109645,0,1764168252,13788.809201709992,-36.759169079996354,52977.103222800004 2025-11-26,14:44:14.000,330,11163124,109525,0,1764168253,13788.768783849991,-37.23850991999643,52977.06828720001 2025-11-26,14:44:15.000,330,11163129,109405,0,1764168254,13788.67447551,-37.668506850000995,52977.15911976 2025-11-26,14:44:16.000,330,11163160,109405,0,1764168255,13788.708157059991,-38.14784769000107,52977.173094000005 2025-11-26,14:44:17.000,330,11163111,109405,0,1764168256,13788.782256469996,-38.31702681000024,52977.33379776001 2025-11-26,14:44:18.000,330,11163180,109245,0,1764168257,13788.788992779992,-38.50030418999813,52977.459565920006 2025-11-26,14:44:19.000,330,11163113,109525,0,1764168258,13789.085390419998,-38.570795489999,52977.5923212 2025-11-26,14:44:20.000,330,11163094,109365,0,1764168259,13789.415469609994,-38.09850377999828,52977.78097344 2025-11-26,14:44:21.000,330,11163115,109405,0,1764168260,13789.71186725,-37.68260510999971,52977.9766128 2025-11-26,14:44:22.000,330,11163163,109565,0,1764168261,13790.001528579996,423.8450833800016,52978.109368080004 2025-11-26,14:44:23.000,330,11163191,109525,0,1764168262,13790.385498249998,-38.013914219998696,52978.29103320001 2025-11-26,14:44:24.000,330,11163086,109445,0,1764168263,13790.78967685,-38.309977680000884,52978.38885288001 2025-11-26,14:44:25.000,330,11163182,109325,0,1764168264,13791.106283419991,-38.67653243999666,52978.54955664 2025-11-26,14:44:26.000,330,11163101,109445,0,1764168265,13791.234273310001,-38.62718853000115,52978.731221760005 2025-11-26,14:44:27.000,330,11163118,109405,0,1764168266,13791.214064380001,-38.50030418999813,52978.78711872 2025-11-26,14:44:28.000,330,11163186,109525,0,1764168267,13791.00523876999,-38.55669723000028,52978.86397704 2025-11-26,14:44:29.000,330,11163153,109405,0,1764168268,13790.82335839999,-38.35227245999704,52979.00371944 2025-11-26,14:44:30.000,330,11163114,109525,0,1764168269,13790.311398839993,-38.14784769000107,52979.07359064 2025-11-26,14:44:31.000,330,11163155,109525,0,1764168270,13789.577141049995,-37.98571770000126,52979.12948760001 2025-11-26,14:44:32.000,330,11163157,109365,0,1764168271,13788.69468444,-37.68965423999907,52979.17141032 2025-11-26,14:44:33.000,330,11163170,109485,0,1764168272,13787.758337350002,-37.36539425999945,52979.15743608001 2025-11-26,14:44:34.000,330,11163103,109565,0,1764168273,13786.808517639998,-36.801463859999785,52979.07359064 2025-11-26,14:44:35.000,330,11163171,109445,0,1764168274,13786.23593129,-36.19523867999669,52979.0246808 2025-11-26,14:44:36.000,330,11163161,109405,0,1764168275,13785.750916969999,-35.92032260999986,52978.93384824 2025-11-26,14:44:37.000,330,11163147,109445,0,1764168276,13785.158121690001,-35.8004873999962,52978.9548096 2025-11-26,14:44:38.000,330,11163111,109245,0,1764168277,13784.659634749994,-35.80753652999556,52978.87096416001 2025-11-26,14:44:39.000,330,11163198,109325,0,1764168278,13784.423863899989,-35.73704523000197,52978.780131600004 2025-11-26,14:44:40.000,330,11163117,109365,0,1764168279,13784.396918659993,-35.976715650002006,52978.67532480001 2025-11-26,14:44:41.000,330,11163123,109765,0,1764168280,13784.356500799993,-36.456056490002084,52978.59846648 2025-11-26,14:44:42.000,330,11163162,109605,0,1764168281,13784.154411499992,-36.92129906999617,52978.54955664 2025-11-26,14:44:43.000,330,11163141,109405,0,1764168282,13783.844541239996,-37.45703294999839,52978.40282712 2025-11-26,14:44:44.000,330,11163107,109765,0,1764168283,13783.47404419,-37.59801555000013,52978.21417488 2025-11-26,14:44:45.000,330,11163136,109565,0,1764168284,13783.009238799998,-37.30195208999794,52978.08141960001 2025-11-26,14:44:46.000,330,11163162,109605,0,1764168285,13782.766731639997,-37.2737555700005,52977.88578024001 2025-11-26,14:44:47.000,330,11163103,109325,0,1764168286,13782.719577470001,-37.50637686000118,52977.78796056001 2025-11-26,14:44:48.000,330,11163084,109565,0,1764168287,13782.611796509991,-37.95752117999655,52977.5923212 2025-11-26,14:44:49.000,330,11163101,109565,0,1764168288,13782.59832389,-38.613090269995155,52977.459565920006 2025-11-26,14:44:50.000,330,11163106,109325,0,1764168289,13783.049656659998,-38.90915372999734,52977.270913680004 2025-11-26,14:44:51.000,330,11163155,109445,0,1764168290,13783.56835252999,-38.85276068999519,52977.18008112 2025-11-26,14:44:52.000,330,11163167,109445,0,1764168291,13783.70981503999,-39.01489068000228,52976.97745464001 2025-11-26,14:44:53.000,330,11163203,109405,0,1764168292,13783.71655135,-38.96554676999949,52976.79578952 2025-11-26,14:44:54.000,330,11163114,109445,0,1764168293,13783.090074519998,-39.00079241999629,52976.5791888 2025-11-26,14:44:55.000,330,11163138,109405,0,1764168294,13782.045946469989,-39.21226631999889,52976.383549440005 2025-11-26,14:44:56.000,330,11163100,109765,0,1764168295,13780.678475539993,-39.649312379995536,52976.10406464 2025-11-26,14:44:57.000,330,11163092,109605,0,1764168296,13779.142596860002,-39.881933669996215,52975.92239952001 2025-11-26,14:44:58.000,330,11163188,109565,0,1764168297,13778.165831910002,-39.755049330000475,52975.64291472 2025-11-26,14:44:59.000,330,11163160,109245,0,1764168298,13777.795334859991,-38.40161636999983,52975.279584480006 2025-11-26,14:45:00.000,330,11163156,109245,0,1764168299,13777.781862240001,-36.94949559000088,52974.90228 2025-11-26,14:45:01.000,330,11163165,109245,0,1764168300,13778.132150359997,-36.02605955999752,52974.53196264001 2025-11-26,14:45:02.000,330,11163184,109405,0,1764168301,13778.179304529993,-35.589013500000874,52974.224529360006 2025-11-26,14:45:03.000,330,11163195,109445,0,1764168302,13778.044578330002,-35.22245873999782,52974.02190288 2025-11-26,14:45:04.000,330,11163092,109525,0,1764168303,13777.930061059997,-35.04623048999929,52973.91010896001 2025-11-26,14:45:05.000,330,11163130,109485,0,1764168304,13777.65387234999,-35.363441339999554,52973.749405200004 2025-11-26,14:45:06.000,330,11163119,109445,0,1764168305,13777.4181015,-35.92032260999986,52973.679534 2025-11-26,14:45:07.000,330,11163171,109525,0,1764168306,13777.088022309988,-36.42081083999801,52973.67254688001 2025-11-26,14:45:08.000,330,11163091,109405,0,1764168307,13776.56259013,-36.94949559000088,52973.651585520005 2025-11-26,14:45:09.000,330,11163094,109605,0,1764168308,13775.437626359992,-37.435885560000315,52973.68652112 2025-11-26,14:45:10.000,330,11163168,109325,0,1764168309,13774.272244729997,-37.64031032999628,52973.54677872001 2025-11-26,14:45:11.000,330,11163166,109405,0,1764168310,13773.120335719992,-37.802440319996094,52973.44895904 2025-11-26,14:45:12.000,330,11163093,109325,0,1764168311,13772.217670179998,-37.73899815000186,52973.267293920006 2025-11-26,14:45:13.000,330,11163099,109525,0,1764168312,13771.33521356999,-37.12572383999941,52973.148512880005 2025-11-26,14:45:14.000,330,11163135,109365,0,1764168313,13770.553801609996,-36.759169079996354,52972.86902808 2025-11-26,14:45:15.000,330,11163201,109285,0,1764168314,13769.644399759993,-36.27277910999692,52972.58954328001 2025-11-26,14:45:16.000,330,11163147,109405,0,1764168315,13768.593535399988,-35.67360306000046,52972.3170456 2025-11-26,14:45:17.000,330,11163136,109485,0,1764168316,13767.414681149989,-35.37753959999827,52972.00961232 2025-11-26,14:45:18.000,330,11163067,109285,0,1764168317,13766.532224539995,-35.37753959999827,52971.69519192 2025-11-26,14:45:19.000,330,11163127,109365,0,1764168318,13765.838384609997,-35.22950786999718,52971.38775864 2025-11-26,14:45:20.000,330,11163104,109325,0,1764168319,13765.373579219995,-35.27885177999997,52971.11526096 2025-11-26,14:45:21.000,330,11163174,109405,0,1764168320,13764.962664309998,426.0726084600028,52970.71699512 2025-11-26,14:45:22.000,330,11163187,109405,0,1764168321,13764.928982759993,-35.44803089999914,52970.5003944 2025-11-26,14:45:23.000,330,11163140,109405,0,1764168322,13765.272534569995,-35.46917828999722,52970.2558452 2025-11-26,14:45:24.000,330,11163178,109605,0,1764168323,13765.38705184,-35.715897839996614,52970.032257360006 2025-11-26,14:45:25.000,330,11163110,109365,0,1764168324,13765.110863129994,-35.69475044999854,52969.8016824 2025-11-26,14:45:26.000,330,11163182,109405,0,1764168325,13764.834674420003,-35.16606569999567,52969.57110744001 2025-11-26,14:45:27.000,330,11163096,109405,0,1764168326,13764.908773829993,-34.81360919999861,52969.32655824 2025-11-26,14:45:28.000,330,11163120,109445,0,1764168327,13765.003082169998,-34.714921380000305,52969.11694464001 2025-11-26,14:45:29.000,330,11163147,109525,0,1764168328,13765.131072059994,426.89030754000123,52968.907331040005 2025-11-26,14:45:30.000,330,11163212,109405,0,1764168329,13765.15801729999,-34.616233560002,52968.73265304001 2025-11-26,14:45:31.000,330,11163183,109285,0,1764168330,13764.868355969993,-34.905247889997554,52968.53701368 2025-11-26,14:45:32.000,330,11163108,109405,0,1764168331,13764.437232129996,-35.39163785999699,52968.48111672 2025-11-26,14:45:33.000,330,11163110,109405,0,1764168332,13764.315978549996,-35.56081697999616,52968.285477360005 2025-11-26,14:45:34.000,330,11163230,109485,0,1764168333,13764.214933899995,-35.89917522000178,52968.15970920001 2025-11-26,14:45:35.000,330,11163099,109525,0,1764168334,13763.99937197999,-36.08950172999903,52967.92913424 2025-11-26,14:45:36.000,330,11163188,109365,0,1764168335,13764.00610829,-35.86392956999771,52967.80336608001 2025-11-26,14:45:37.000,330,11163168,109445,0,1764168336,13763.574984450002,425.8329380400028,52967.71253352 2025-11-26,14:45:38.000,330,11163200,109445,0,1764168337,13762.88114451999,-35.61016088999895,52967.628688079996 2025-11-26,14:45:39.000,330,11163128,109605,0,1764168338,13762.288349239992,-35.39163785999699,52967.5308684 2025-11-26,14:45:40.000,330,11163179,109925,0,1764168339,13761.695553959995,-35.10262353000144,52967.43304872 2025-11-26,14:45:41.000,330,11163175,109525,0,1764168340,13760.893933070001,-34.93344441000227,52967.30029344001 2025-11-26,14:45:42.000,330,11163094,109245,0,1764168341,13759.870013949992,-34.38361227000132,52967.12561544001 2025-11-26,14:45:43.000,330,11163180,109605,0,1764168342,13758.859567449988,-33.96066446999612,52967.02080864 2025-11-26,14:45:44.000,330,11163185,109245,0,1764168343,13758.401498369996,-32.1913328399969,52966.83914352001 2025-11-26,14:45:45.000,330,11163133,109565,0,1764168344,13758.502543019997,-30.344460779997462,52966.62254280001 2025-11-26,14:45:46.000,330,11163189,109725,0,1764168345,13758.644005529997,-28.37775351000164,52966.343058000006 2025-11-26,14:45:47.000,330,11163236,109365,0,1764168346,13758.199409069995,-27.433170090000203,52966.12645728001 2025-11-26,14:45:48.000,330,11163048,109485,0,1764168347,13757.721131059989,-27.799724849995982,52965.91684368 2025-11-26,14:45:49.000,330,11163186,109565,0,1764168348,13756.89256493,-28.427097419997153,52965.770114160005 2025-11-26,14:45:50.000,330,11163181,109245,0,1764168349,13755.91579998,-29.096764770001755,52965.74216568001 2025-11-26,14:45:51.000,330,11163216,109485,0,1764168350,13755.437521969994,-30.154134270000213,52965.5395392 2025-11-26,14:45:52.000,330,11163164,109445,0,1764168351,13755.558775549995,-31.0423246499995,52965.44171952 2025-11-26,14:45:53.000,330,11163174,109445,0,1764168352,13756.016844630001,-32.04330110999581,52965.336912720006 2025-11-26,14:45:54.000,330,11163146,109485,0,1764168353,13756.64332145999,-33.396734069996455,52965.35088696 2025-11-26,14:45:55.000,330,11163182,109245,0,1764168354,13757.256325670001,-34.93344441000227,52965.37883544001 2025-11-26,14:45:56.000,330,11163172,109605,0,1764168355,13757.505569139998,-36.23048433000076,52965.47665512001 2025-11-26,14:45:57.000,330,11163116,109525,0,1764168356,13758.179200139995,-36.94949559000088,52965.45569376001 2025-11-26,14:45:58.000,330,11163123,109285,0,1764168357,13759.021238889989,-37.266706440001144,52965.469668 2025-11-26,14:45:59.000,330,11163151,109725,0,1764168358,13759.216591879995,-37.442934689999674,52965.42774528001 2025-11-26,14:46:00.000,330,11163204,109565,0,1764168359,13759.034711509994,-37.19621514000028,52965.34389984 2025-11-26,14:46:01.000,330,11163163,109485,0,1764168360,13758.724841249998,-36.18114041999797,52965.23909304001 2025-11-26,14:46:02.000,330,11163208,109325,0,1764168361,13757.86259356999,-35.59606263000023,52965.0853764 2025-11-26,14:46:03.000,330,11163161,109285,0,1764168362,13756.96666433999,-35.539669589998084,52964.9106984 2025-11-26,14:46:04.000,330,11163107,109605,0,1764168363,13755.841700569996,-35.63835740999639,52964.67313632 2025-11-26,14:46:05.000,330,11163113,109605,0,1764168364,13754.979452890002,-35.751143490000686,52964.33775456 2025-11-26,14:46:06.000,330,11163164,109485,0,1764168365,13754.521383809995,-36.08245259999967,52963.946475840006 2025-11-26,14:46:07.000,330,11163199,109565,0,1764168366,13755.060288610002,-35.5537678499968,52963.492313040006 2025-11-26,14:46:08.000,330,11163166,109605,0,1764168367,13756.063998799997,-34.76426528999582,52963.00321464 2025-11-26,14:46:09.000,330,11163181,109405,0,1764168368,13757.296743530002,-34.440005309996195,52962.51411624 2025-11-26,14:46:10.000,330,11163184,109525,0,1764168369,13758.300453719996,-34.18623662999744,52962.05995344 2025-11-26,14:46:11.000,330,11163085,109405,0,1764168370,13758.839358519988,-34.59508616999665,52961.68963608001 2025-11-26,14:46:12.000,330,11163127,109405,0,1764168371,13759.135756159994,-35.43393264000042,52961.410151280004 2025-11-26,14:46:13.000,330,11163155,109605,0,1764168372,13759.45236273,425.2901550300012,52961.08175664 2025-11-26,14:46:14.000,330,11163162,109365,0,1764168373,13759.573616310001,-37.59096642000077,52960.90009152001 2025-11-26,14:46:15.000,330,11163157,109605,0,1764168374,13759.681397269997,-38.76112199999625,52960.788297600004 2025-11-26,14:46:16.000,330,11163192,109565,0,1764168375,13759.667924649992,-39.473084129997005,52960.641568080006 2025-11-26,14:46:17.000,330,11163132,109325,0,1764168376,13759.755496680002,-40.26963581999735,52960.5088128 2025-11-26,14:46:18.000,330,11163147,109285,0,1764168377,13759.762232989997,-41.04504011999961,52960.424967360006 2025-11-26,14:46:19.000,330,11163151,109325,0,1764168378,13759.944113359998,-41.799297029996524,52960.27125072 2025-11-26,14:46:20.000,330,11163101,109605,0,1764168379,13760.179884209989,-42.51830828999664,52960.21535376 2025-11-26,14:46:21.000,330,11163129,109205,0,1764168380,13760.166411589998,-42.84256826999626,52960.15246968 2025-11-26,14:46:22.000,330,11163123,109205,0,1764168381,13760.213565759994,-42.884863049999694,52960.15945680001 2025-11-26,14:46:23.000,330,11163182,109245,0,1764168382,13760.125993729998,-42.85666653000226,52960.08259848001 2025-11-26,14:46:24.000,330,11163169,109525,0,1764168383,13760.173147899994,-42.53240654999536,52960.07561136 2025-11-26,14:46:25.000,330,11163162,109405,0,1764168384,13760.355028269994,-42.32093265000003,52960.00574016 2025-11-26,14:46:26.000,330,11163185,109405,0,1764168385,13760.456072919995,-42.525357419996,52960.06163712001 2025-11-26,14:46:27.000,330,11163157,109485,0,1764168386,13760.42912768,-42.68043827999645,52960.06163712001 2025-11-26,14:46:28.000,330,11163183,109285,0,1764168387,13760.46280922999,-42.90601043999777,52960.00574016 2025-11-26,14:46:29.000,330,11163160,109525,0,1764168388,13760.786152109991,-43.13158259999909,52959.99875304 2025-11-26,14:46:30.000,330,11163145,109485,0,1764168389,13761.136440230002,-43.31485997999698,52959.949843200004 2025-11-26,14:46:31.000,330,11163195,109525,0,1764168390,13761.56082775999,-43.12453346999973,52959.852023520005 2025-11-26,14:46:32.000,330,11163198,109645,0,1764168391,13762.214249830002,-42.84961739999562,52959.83804928 2025-11-26,14:46:33.000,330,11163087,109605,0,1764168392,13762.551065329993,-43.20207389999996,52959.87298488001 2025-11-26,14:46:34.000,330,11163093,109485,0,1764168393,13762.604955809999,-43.30076171999826,52959.83804928 2025-11-26,14:46:35.000,330,11163129,109405,0,1764168394,13762.274876620002,-42.89191217999905,52959.852023520005 2025-11-26,14:46:36.000,330,11163145,109405,0,1764168395,13761.614718239995,-42.75797870999668,52959.85901064 2025-11-26,14:46:37.000,330,11163122,109245,0,1764168396,13760.55038126,-42.476013510000485,52959.76119096 2025-11-26,14:46:38.000,330,11163173,109645,0,1764168397,13759.14922878,-41.74290399000165,52959.64939704 2025-11-26,14:46:39.000,330,11163141,109725,0,1764168398,13757.505569139998,-41.22126836999814,52959.530616 2025-11-26,14:46:40.000,330,11163190,109525,0,1764168399,13755.599193409995,-41.05913837999833,52959.348950880005 2025-11-26,14:46:41.000,330,11163097,109485,0,1764168400,13753.793862329992,-40.7701240499955,52959.26510544 2025-11-26,14:46:42.000,330,11163179,109365,0,1764168401,13752.163675309996,-40.35422537999693,52959.12536304001 2025-11-26,14:46:43.000,330,11163195,109605,0,1764168402,13750.56716983999,-40.02291626999795,52958.94369792 2025-11-26,14:46:44.000,330,11163179,109445,0,1764168403,13749.078445329993,-39.874884539996856,52958.727097200004 2025-11-26,14:46:45.000,330,11163146,109565,0,1764168404,13748.061262519994,-39.931277579999005,52958.59434192 2025-11-26,14:46:46.000,330,11163153,109445,0,1764168405,13747.104706499995,-39.8678354099975,52958.36376696001 2025-11-26,14:46:47.000,330,11163127,109445,0,1764168406,13746.525383840002,-39.698656289998326,52958.16114048 2025-11-26,14:46:48.000,330,11163077,109605,0,1764168407,13746.107732619996,-38.96554676999949,52957.888642800004 2025-11-26,14:46:49.000,330,11163094,109325,0,1764168408,13746.01342427999,-38.613090269995155,52957.75588752 2025-11-26,14:46:50.000,330,11163115,109365,0,1764168409,13746.404130260002,-38.28178115999617,52957.65108072 2025-11-26,14:46:51.000,330,11163127,109325,0,1764168410,13746.767890999989,-38.606041139995796,52957.58120952 2025-11-26,14:46:52.000,330,11163187,109605,0,1764168411,13746.828517789989,-39.79029497999727,52957.52531256001 2025-11-26,14:46:53.000,330,11163179,109445,0,1764168412,13746.774627309998,-40.72782926999935,52957.504351200005 2025-11-26,14:46:54.000,330,11163136,109405,0,1764168413,13746.895880889999,-41.3411035800018,52957.42749288001 2025-11-26,14:46:55.000,330,11163174,109405,0,1764168414,13746.956507679999,-41.69356007999886,52957.28076336001 2025-11-26,14:46:56.000,330,11163199,109485,0,1764168415,13747.07102494999,-42.067163970001275,52957.20390504 2025-11-26,14:46:57.000,330,11163142,109565,0,1764168416,13747.2394327,-42.56765219999943,52956.9803172 2025-11-26,14:46:58.000,330,11163197,109485,0,1764168417,13747.32026842,-42.91305956999713,52956.79166496 2025-11-26,14:46:59.000,330,11163125,109525,0,1764168418,13747.165333289995,-42.074213100000634,52956.547115760004 2025-11-26,14:47:00.000,330,11163139,109405,0,1764168419,13746.794836239998,-41.200120980000065,52956.232695360006 2025-11-26,14:47:01.000,330,11163120,109805,0,1764168420,13746.444548120002,-39.99471975000051,52955.83442952 2025-11-26,14:47:02.000,330,11163129,109365,0,1764168421,13745.69008139999,-39.120627629999944,52955.540970480004 2025-11-26,14:47:03.000,330,11163086,109685,0,1764168422,13744.908669439996,-39.353248920000624,52955.21956296001 2025-11-26,14:47:04.000,330,11163189,109245,0,1764168423,13744.315874159998,-39.82554063000134,52954.988988000005 2025-11-26,14:47:05.000,330,11163113,109285,0,1764168424,13743.56140744,-40.67848535999656,52954.76540016001 2025-11-26,14:47:06.000,330,11163066,109645,0,1764168425,13742.187200199995,-41.94732875999762,52954.44399264 2025-11-26,14:47:07.000,330,11163201,109285,0,1764168426,13740.583958419993,-42.89896130999841,52954.08764952 2025-11-26,14:47:08.000,330,11163116,109485,0,1764168427,13739.418576789998,-43.54748126999766,52953.84310032 2025-11-26,14:47:09.000,330,11163147,109445,0,1764168428,13738.83925412999,-44.19600122999691,52953.52169280001 2025-11-26,14:47:10.000,330,11163186,109525,0,1764168429,13738.630428519995,-44.66829293999763,52953.20028528 2025-11-26,14:47:11.000,330,11163170,109485,0,1764168430,13738.731473169995,-43.864692119997926,52952.93477472 2025-11-26,14:47:12.000,330,11163131,109605,0,1764168431,13739.337741069998,-43.336007370002335,52952.63432856001 2025-11-26,14:47:13.000,330,11163164,109245,0,1764168432,13740.240406609992,-43.42764606000128,52952.34086952 2025-11-26,14:47:14.000,330,11163122,109405,0,1764168433,13741.10265429,-43.58272692000173,52952.09632032 2025-11-26,14:47:15.000,330,11163131,109605,0,1764168434,13741.783021599993,-43.96337993999623,52951.77491280001 2025-11-26,14:47:16.000,330,11163120,109525,0,1764168435,13742.39602580999,-44.42157338999823,52951.55831208001 2025-11-26,14:47:17.000,330,11163119,109445,0,1764168436,13742.961875849993,-44.98550378999789,52951.18799472 2025-11-26,14:47:18.000,330,11163089,109685,0,1764168437,13743.184174079994,-45.591728970000986,52950.964406880004 2025-11-26,14:47:19.000,330,11163109,109645,0,1764168438,13743.53446219999,-46.183855889998085,52950.629025120004 2025-11-26,14:47:20.000,330,11163150,109365,0,1764168439,13744.133993789997,-46.8041793299999,52950.34954032 2025-11-26,14:47:21.000,330,11163094,109485,0,1764168440,13744.605535489995,-47.4949940699953,52950.10499112 2025-11-26,14:47:22.000,330,11163159,109525,0,1764168441,13745.009714089996,-48.07302273000096,52949.84646768 2025-11-26,14:47:23.000,330,11163182,109565,0,1764168442,13745.232012319997,-48.728591819999565,52949.61589272001 2025-11-26,14:47:24.000,330,11163127,109445,0,1764168443,13745.090549809996,-49.23612917999708,52949.30147232001 2025-11-26,14:47:25.000,330,11163212,109525,0,1764168444,13744.767206929995,-49.715470019997156,52949.05692312 2025-11-26,14:47:26.000,330,11163171,109605,0,1764168445,13744.019476519992,-50.27940041999682,52948.784425440004 2025-11-26,14:47:27.000,330,11163194,109485,0,1764168446,13743.009030019988,-50.582513009998365,52948.49096640001 2025-11-26,14:47:28.000,330,11163166,109485,0,1764168447,13741.863857319993,-49.89874740000232,52948.183533120005 2025-11-26,14:47:29.000,330,11163191,109605,0,1764168448,13741.008345949995,-49.320718739996664,52947.911035439996 2025-11-26,14:47:30.000,330,11163197,109485,0,1764168449,13740.375132809997,-49.23612917999708,52947.60360216001 2025-11-26,14:47:31.000,330,11163231,109605,0,1764168450,13739.67455656999,-48.672198779997416,52947.345078720005 2025-11-26,14:47:32.000,330,11163159,109365,0,1764168451,13738.994189259996,-48.42547922999802,52947.226297680005 2025-11-26,14:47:33.000,330,11163133,109285,0,1764168452,13738.4822297,-48.61580573999527,52947.06559392 2025-11-26,14:47:34.000,330,11163168,109605,0,1764168453,13738.280140399998,-48.453675749995455,52946.96777424 2025-11-26,14:47:35.000,330,11163113,109005,0,1764168454,13738.017424309997,-47.396306249997,52946.8489932 2025-11-26,14:47:36.000,330,11163105,109565,0,1764168455,13737.801862389992,414.75170567999885,52946.75816064 2025-11-26,14:47:37.000,330,11163140,109525,0,1764168456,13737.50546475,-46.21205240999552,52946.56252128 2025-11-26,14:47:38.000,330,11163109,109565,0,1764168457,13736.811624820002,-45.6410728799965,52946.44374024 2025-11-26,14:47:39.000,330,11163200,109405,0,1764168458,13736.212093229995,-45.182879430001776,52946.28303648001 2025-11-26,14:47:40.000,330,11163208,109245,0,1764168459,13736.373764669996,-43.97042906999559,52946.09438424001 2025-11-26,14:47:41.000,330,11163226,109525,0,1764168460,13737.956797519997,-40.283734079996066,52945.8009252 2025-11-26,14:47:42.000,330,11163221,109605,0,1764168461,13739.950745279995,-37.58391729000141,52945.563363119996 2025-11-26,14:47:43.000,330,11163133,109405,0,1764168462,13741.863857319993,-36.124747379995824,52945.381698000005 2025-11-26,14:47:44.000,330,11163201,109565,0,1764168463,13742.699159759992,-36.117698249996465,52945.33977528 2025-11-26,14:47:45.000,330,11163169,109565,0,1764168464,13742.941666919993,-37.034085150000465,52945.4166336 2025-11-26,14:47:46.000,330,11163142,109605,0,1764168465,13743.49404433999,-38.36637071999576,52945.57035024001 2025-11-26,14:47:47.000,330,11163200,109605,0,1764168466,13743.871277699996,-40.02996539999731,52945.82188656 2025-11-26,14:47:48.000,330,11163128,109205,0,1764168467,13744.026212830002,-41.848640939999314,52946.08739712 2025-11-26,14:47:49.000,330,11163161,109405,0,1764168468,13744.342819399993,-43.58977605000109,52946.457714480006 2025-11-26,14:47:50.000,330,11163234,109445,0,1764168469,13744.55838132,-44.92911074999574,52946.8489932 2025-11-26,14:47:51.000,330,11163108,109605,0,1764168470,13744.96255992,-46.12041371999658,52947.177387840005 2025-11-26,14:47:52.000,330,11163165,109605,0,1764168471,13745.636190919999,-47.220077999998466,52947.49180824 2025-11-26,14:47:53.000,330,11163237,109445,0,1764168472,13746.377185019992,-48.05892447000224,52947.81321576 2025-11-26,14:47:54.000,330,11163169,109445,0,1764168473,13746.94977136999,-47.88269621999643,52948.19052024 2025-11-26,14:47:55.000,330,11163172,109525,0,1764168474,13747.569511889997,-47.635976669997035,52948.449043680004 2025-11-26,14:47:56.000,330,11163207,109485,0,1764168475,13748.054526209999,-47.73466448999534,52948.8403224 2025-11-26,14:47:57.000,330,11163201,109605,0,1764168476,13748.142098239994,-48.087120989999676,52949.21762688 2025-11-26,14:47:58.000,330,11163164,109605,0,1764168477,13748.155570859999,-48.52416704999632,52949.46916320001 2025-11-26,14:47:59.000,330,11163122,109325,0,1764168478,13748.3172423,-48.9682622399996,52949.72069952 2025-11-26,14:48:00.000,330,11163111,109605,0,1764168479,13748.640585180001,-49.37711177999881,52949.923326 2025-11-26,14:48:01.000,330,11163085,109605,0,1764168480,13749.024554850002,-49.70137175999844,52950.2028108 2025-11-26,14:48:02.000,330,11163138,109325,0,1764168481,13749.5971412,-49.81415783999546,52950.363514560006 2025-11-26,14:48:03.000,330,11163228,109205,0,1764168482,13750.068682899997,-49.602683940000134,52950.54517968 2025-11-26,14:48:04.000,330,11163117,109445,0,1764168483,13750.432443639998,-49.46875046999776,52950.66396072 2025-11-26,14:48:05.000,330,11163205,109445,0,1764168484,13750.324662679988,-49.70137175999844,52950.78972888001 2025-11-26,14:48:06.000,330,11163140,109485,0,1764168485,13750.203409100002,-49.63792958999693,52950.89453568 2025-11-26,14:48:07.000,330,11163166,109525,0,1764168486,13750.257299579993,-49.546290899997985,52950.971394 2025-11-26,14:48:08.000,330,11163226,109485,0,1764168487,13750.452652569998,-49.602683940000134,52951.250878800005 2025-11-26,14:48:09.000,330,11163130,109405,0,1764168488,13750.580642459994,-49.482848729996476,52951.4255568 2025-11-26,14:48:10.000,330,11163229,109565,0,1764168489,13751.025238919996,-49.63088045999757,52951.635170400004 2025-11-26,14:48:11.000,330,11163199,109245,0,1764168490,13751.510253239998,-49.891698269995686,52951.851771120004 2025-11-26,14:48:12.000,330,11163181,109605,0,1764168491,13751.96832231999,-49.764813929999946,52952.06837184 2025-11-26,14:48:13.000,330,11163187,109605,0,1764168492,13752.12999375999,-49.52514350999991,52952.18016576001 2025-11-26,14:48:14.000,330,11163070,109565,0,1764168493,13752.460072950002,-49.46875046999776,52952.326895280006 2025-11-26,14:48:15.000,330,11163201,109725,0,1764168494,13752.796888449993,-49.22908004999772,52952.57144448 2025-11-26,14:48:16.000,330,11163101,109445,0,1764168495,13753.2347486,-48.23515272000077,52952.77407096 2025-11-26,14:48:17.000,330,11163128,109565,0,1764168496,13754.049842109998,-48.00253143000009,52953.06054288 2025-11-26,14:48:18.000,330,11163155,109245,0,1764168497,13754.844726689997,-46.96630931999971,52953.37496328001 2025-11-26,14:48:19.000,330,11163119,109565,0,1764168498,13755.740655919995,-44.907963359997666,52953.56361552 2025-11-26,14:48:20.000,330,11163122,109605,0,1764168499,13756.86561968999,-43.82239734000177,52953.79419048 2025-11-26,14:48:21.000,330,11163129,109765,0,1764168500,13757.768285229999,-43.096336950002296,52954.05970104 2025-11-26,14:48:22.000,330,11163154,109605,0,1764168501,13758.711368629993,-43.004698259996076,52954.29027600001 2025-11-26,14:48:23.000,330,11163133,109645,0,1764168502,13760.38870982,-41.82044442000188,52954.45097976 2025-11-26,14:48:24.000,330,11163121,109445,0,1764168503,13762.470229609993,-39.740951070001756,52954.59770928001 2025-11-26,14:48:25.000,330,11163199,109325,0,1764168504,13764.12062555999,422.6678786699995,52954.7095032 2025-11-26,14:48:26.000,330,11163209,109285,0,1764168505,13764.962664309998,-38.831613299997116,52954.93309104001 2025-11-26,14:48:27.000,330,11163204,109365,0,1764168506,13765.003082169998,-39.303905009997834,52955.205588720004 2025-11-26,14:48:28.000,330,11163177,109405,0,1764168507,13764.827938109993,-39.980621490001795,52955.48507352001 2025-11-26,14:48:29.000,330,11163183,109485,0,1764168508,13764.28229699999,420.47559924000234,52955.827442400005 2025-11-26,14:48:30.000,330,11163157,109445,0,1764168509,13763.783810059998,-42.16585178999958,52956.14884992 2025-11-26,14:48:31.000,330,11163236,109565,0,1764168510,13763.285323119992,-43.237319549996755,52956.43532184 2025-11-26,14:48:32.000,330,11163185,108965,0,1764168511,13762.854199279995,-44.35108208999736,52956.784677840005 2025-11-26,14:48:33.000,330,11163170,109445,0,1764168512,13762.450020679993,-45.48599201999605,52957.16198232001 2025-11-26,14:48:34.000,330,11163172,109685,0,1764168513,13762.072787320001,-46.49401760999899,52957.504351200005 2025-11-26,14:48:35.000,330,11163129,109365,0,1764168514,13761.90437956999,-47.410404509995715,52957.8187716 2025-11-26,14:48:36.000,330,11163138,109365,0,1764168515,13761.756180749995,-48.03072794999753,52958.23799880001 2025-11-26,14:48:37.000,330,11163201,109445,0,1764168516,13761.554091449994,413.71548356999847,52958.657226 2025-11-26,14:48:38.000,330,11163131,109445,0,1764168517,13761.385683699998,-47.48794493999594,52959.10440168001 2025-11-26,14:48:39.000,330,11163113,109325,0,1764168518,13760.981505099997,-47.48794493999594,52959.48170616 2025-11-26,14:48:40.000,330,11163169,109445,0,1764168519,13760.314610409994,413.8776135599983,52959.92888184 2025-11-26,14:48:41.000,330,11163114,109445,0,1764168520,13759.51298952,-47.82630318000156,52960.257276480006 2025-11-26,14:48:42.000,330,11163141,109445,0,1764168521,13758.926930549998,-47.861548829998355,52960.60663248 2025-11-26,14:48:43.000,330,11163096,109645,0,1764168522,13758.697896010002,-46.66319672999816,52960.91406576 2025-11-26,14:48:44.000,330,11163129,109645,0,1764168523,13758.657478150002,-44.971405529999174,52961.15861496 2025-11-26,14:48:45.000,330,11163187,109525,0,1764168524,13758.711368629993,-43.110435210001015,52961.38220280001 2025-11-26,14:48:46.000,330,11163221,109445,0,1764168525,13758.866303759998,-41.792247899997164,52961.598803520006 2025-11-26,14:48:47.000,330,11163111,109365,0,1764168526,13759.37152701,-41.51028270000097,52961.85732696001 2025-11-26,14:48:48.000,330,11163166,109245,0,1764168527,13760.166411589998,-42.08126222999999,52962.13681176 2025-11-26,14:48:49.000,330,11163154,109445,0,1764168528,13761.082549749997,-43.18092651000188,52962.47918064001 2025-11-26,14:48:50.000,330,11163124,109485,0,1764168529,13761.9919516,-44.22419775000162,52962.84251088001 2025-11-26,14:48:51.000,330,11163198,109325,0,1764168530,13762.78009986999,-45.182879430001776,52963.11500856 2025-11-26,14:48:52.000,330,11163208,109485,0,1764168531,13763.548039209993,-45.62697461999778,52963.38051912 2025-11-26,14:48:53.000,330,11163209,109405,0,1764168532,13764.06673508,-45.605827229999704,52963.62506832 2025-11-26,14:48:54.000,330,11163192,109485,0,1764168533,13764.585430949992,-45.26746899000136,52963.86961752001 2025-11-26,14:48:55.000,330,11163083,109605,0,1764168534,13764.861619659998,-45.316812899996876,52964.10019248 2025-11-26,14:48:56.000,330,11163097,109605,0,1764168535,13765.030027409994,-45.47189375999733,52964.28884472 2025-11-26,14:48:57.000,330,11163182,109445,0,1764168536,13765.23885301999,-45.88074329999654,52964.62422648 2025-11-26,14:48:58.000,330,11163123,109565,0,1764168537,13765.54198696999,-46.6561475999988,52964.812878720004 2025-11-26,14:48:59.000,330,11163118,109245,0,1764168538,13765.562195899991,414.3146596200022,52965.07838928 2025-11-26,14:49:00.000,330,11163191,109645,0,1764168539,13765.54198696999,-47.38925711999764,52965.35787408001 2025-11-26,14:49:01.000,330,11163125,109605,0,1764168540,13765.669976860001,-47.69941883999854,52965.651333120004 2025-11-26,14:49:02.000,330,11163104,109125,0,1764168541,13765.791230440002,-48.1999070699967,52965.86793384 2025-11-26,14:49:03.000,330,11163207,109245,0,1764168542,13765.892275090002,-48.83432876999723,52966.08453456 2025-11-26,14:49:04.000,330,11163206,109405,0,1764168543,13766.027001289993,-49.47579959999712,52966.35703224 2025-11-26,14:49:05.000,330,11163192,109285,0,1764168544,13766.094364389988,-49.729568279995874,52966.489787520004 2025-11-26,14:49:06.000,330,11163208,109565,0,1764168545,13766.067419149993,-49.92694391999976,52966.65049128001 2025-11-26,14:49:07.000,330,11163187,109365,0,1764168546,13765.656504239996,-50.42743214999791,52966.81119504 2025-11-26,14:49:08.000,330,11163247,109325,0,1764168547,13764.821201799998,-50.575463879999006,52966.9020276 2025-11-26,14:49:09.000,330,11163231,109445,0,1764168548,13764.053262459995,-48.71449356000085,52966.93696320001 2025-11-26,14:49:10.000,330,11163164,109445,0,1764168549,13763.682765409998,-46.881719760000124,52966.76927232001 2025-11-26,14:49:11.000,330,11163190,109565,0,1764168550,13763.655820169988,-46.25434718999895,52966.56664584 2025-11-26,14:49:12.000,330,11163170,109645,0,1764168551,13763.595193380002,-46.3107402300011,52966.47581328 2025-11-26,14:49:13.000,330,11163183,109365,0,1764168552,13763.460467179997,-46.874670630000765,52966.35004512 2025-11-26,14:49:14.000,330,11163178,109645,0,1764168553,13763.588457069993,-47.33991321000212,52966.273186800005 2025-11-26,14:49:15.000,330,11163150,109605,0,1764168554,13763.932008879994,-48.263349239998206,52966.26619968001 2025-11-26,14:49:16.000,330,11163107,109565,0,1764168555,13764.28903331,-49.419406560002244,52966.18235424 2025-11-26,14:49:17.000,330,11163158,109325,0,1764168556,13764.935719069988,-50.2653021599981,52966.175367120006 2025-11-26,14:49:18.000,330,11163179,109485,0,1764168557,13765.703658409991,-51.00546080999629,52966.07056032 2025-11-26,14:49:19.000,330,11163135,109325,0,1764168558,13766.390762029994,-51.66102990000218,52966.03562472 2025-11-26,14:49:20.000,330,11163111,109485,0,1764168559,13767.030711480002,-51.96414248999645,52965.97972776001 2025-11-26,14:49:21.000,330,11163162,109445,0,1764168560,13767.448362699994,-52.37299202999566,52965.97972776001 2025-11-26,14:49:22.000,330,11163148,109325,0,1764168561,13767.76496927,-52.78184157000214,52966.04959896001 2025-11-26,14:49:23.000,330,11163138,109565,0,1764168562,13768.00747643,-52.74659591999807,52966.09850880001 2025-11-26,14:49:24.000,330,11163113,109245,0,1764168563,13768.317346689997,-52.612662449995696,52966.26619968001 2025-11-26,14:49:25.000,330,11163186,109405,0,1764168564,13768.77541576999,-52.210862039995845,52966.343058000006 2025-11-26,14:49:26.000,330,11163173,109925,0,1764168565,13769.10549496,-51.82315989000199,52966.489787520004 2025-11-26,14:49:27.000,330,11163114,109445,0,1764168566,13769.240221159991,-51.851356409999426,52966.59459432 2025-11-26,14:49:28.000,330,11163183,109565,0,1764168567,13769.374947359996,-51.92184771000029,52966.70638824 2025-11-26,14:49:29.000,330,11163211,109445,0,1764168568,13769.880170609998,-50.51907083999686,52966.825169280004 2025-11-26,14:49:30.000,330,11163181,109405,0,1764168569,13770.526856370001,-48.93301658999553,52966.846130640006 2025-11-26,14:49:31.000,330,11163142,109245,0,1764168570,13771.4227856,-47.7064679699979,52966.88805336001 2025-11-26,14:49:32.000,330,11163128,109325,0,1764168571,13772.487122579994,-46.96630931999971,52967.013821520006 2025-11-26,14:49:33.000,330,11163219,109645,0,1764168572,13773.295479779998,-47.050898879999295,52967.0767056 2025-11-26,14:49:34.000,330,11163255,109565,0,1764168573,13773.91522029999,-47.62187840999832,52967.181512400006 2025-11-26,14:49:35.000,330,11163124,109205,0,1764168574,13774.346344140002,-48.101219249998394,52967.30728056 2025-11-26,14:49:36.000,330,11163164,109405,0,1764168575,13774.413707239997,-48.961213110000244,52967.46099720001 2025-11-26,14:49:37.000,330,11163107,109485,0,1764168576,13774.252035799997,-49.66612611000164,52967.60772672001 2025-11-26,14:49:38.000,330,11163098,109405,0,1764168577,13774.299189969992,-49.85645261999889,52967.71253352 2025-11-26,14:49:39.000,330,11163176,109365,0,1764168578,13774.150991149996,-49.65202784999565,52967.81734032 2025-11-26,14:49:40.000,330,11163193,109445,0,1764168579,13774.231826869996,-49.33481699999538,52967.92913424 2025-11-26,14:49:41.000,330,11163143,109365,0,1764168580,13774.332871519997,-49.4264556900016,52968.00599256 2025-11-26,14:49:42.000,330,11163137,109485,0,1764168581,13774.494542959997,-49.4264556900016,52968.21560616 2025-11-26,14:49:43.000,330,11163146,109605,0,1764168582,13774.487806650002,-49.40530829999625,52968.43220688 2025-11-26,14:49:44.000,330,11163189,109605,0,1764168583,13773.847857199995,-48.961213110000244,52968.59989776 2025-11-26,14:49:45.000,330,11163254,109765,0,1764168584,13773.268534540002,-48.70744443000149,52968.76060152001 2025-11-26,14:49:46.000,330,11163220,109245,0,1764168585,13772.567958299995,-48.70744443000149,52969.01213784 2025-11-26,14:49:47.000,330,11163187,109445,0,1764168586,13771.6248749,412.876637100002,52969.15886736 2025-11-26,14:49:48.000,330,11163165,109285,0,1764168587,13770.803045079992,-47.903843610001786,52969.2776484 2025-11-26,14:49:49.000,330,11163185,109405,0,1764168588,13770.42581172,-44.82337379999808,52969.46630064 2025-11-26,14:49:50.000,330,11163229,109685,0,1764168589,13771.173542129989,-42.0319183199972,52969.55014608001 2025-11-26,14:49:51.000,330,11163222,109325,0,1764168590,13772.446704719994,-39.874884539996856,52969.627004400005 2025-11-26,14:49:52.000,330,11163163,109405,0,1764168591,13773.497569079998,-38.85980982000183,52969.843605120004 2025-11-26,14:49:53.000,330,11163207,109445,0,1764168592,13773.9825834,-38.98669415999757,52970.12308992001 2025-11-26,14:49:54.000,330,11163147,109405,0,1764168593,13774.265508420001,-39.95947409999644,52970.38161336 2025-11-26,14:49:55.000,330,11163205,109445,0,1764168594,13774.353080449997,-41.50323357000161,52970.6401368 2025-11-26,14:49:56.000,330,11163212,109405,0,1764168595,13774.359816759992,-43.21617215999868,52970.968531440005 2025-11-26,14:49:57.000,330,11163115,109565,0,1764168596,13774.272244729997,-44.85157031999552,52971.29692608001 2025-11-26,14:49:58.000,330,11163148,109245,0,1764168597,13774.211617939996,-46.416477179998765,52971.52750104 2025-11-26,14:49:59.000,330,11163199,109725,0,1764168598,13774.299189969992,-47.99548230000073,52971.737114640004 2025-11-26,14:50:00.000,330,11163140,109245,0,1764168599,13774.595587609998,-49.257276569995156,52971.96070248 2025-11-26,14:50:01.000,330,11163108,109285,0,1764168600,13774.662950709993,-50.180712599998515,52972.191277440004 2025-11-26,14:50:02.000,330,11163202,109565,0,1764168601,13774.508015580002,-50.871527340001194,52972.29608424 2025-11-26,14:50:03.000,330,11163106,109645,0,1764168602,13774.386762000002,-50.772839519995614,52972.34499408 2025-11-26,14:50:04.000,330,11163143,109405,0,1764168603,13774.481070339993,-49.60973306999949,52972.33800696 2025-11-26,14:50:05.000,330,11163129,109525,0,1764168604,13774.541697129993,-48.15761229000054,52972.30307136001 2025-11-26,14:50:06.000,330,11163156,109605,0,1764168605,13774.541697129993,-47.283520169999974,52972.16332896001 2025-11-26,14:50:07.000,330,11163165,109445,0,1764168606,13774.265508420001,-47.08614452999609,52972.023586560004 2025-11-26,14:50:08.000,330,11163186,109485,0,1764168607,13773.571668489989,-47.31171668999741,52971.98166384 2025-11-26,14:50:09.000,330,11163114,109325,0,1764168608,13772.567958299995,-47.861548829998355,52971.925766880006 2025-11-26,14:50:10.000,330,11163170,109245,0,1764168609,13771.56424811,-48.6228548700019,52971.855895680004 2025-11-26,14:50:11.000,330,11163157,109445,0,1764168610,13770.695264119997,-49.22203091999836,52971.758076000006 2025-11-26,14:50:12.000,330,11163115,109445,0,1764168611,13770.109205149995,-49.22908004999772,52971.69519192 2025-11-26,14:50:13.000,330,11163197,109485,0,1764168612,13770.048578359994,-49.26432570000179,52971.639294960005 2025-11-26,14:50:14.000,330,11163138,109565,0,1764168613,13769.624190829993,-49.47579959999712,52971.58339800001 2025-11-26,14:50:15.000,330,11163205,109405,0,1764168614,13769.213275919996,-49.47579959999712,52971.63230784001 2025-11-26,14:50:16.000,330,11163236,109445,0,1764168615,13768.93708720999,-49.10924484000134,52971.66025632001 2025-11-26,14:50:17.000,330,11163190,109485,0,1764168616,13768.869724109994,-48.63695313000062,52971.590385120006 2025-11-26,14:50:18.000,330,11163100,109085,0,1764168617,13768.761943149999,-47.31171668999741,52971.55544952 2025-11-26,14:50:19.000,330,11163211,109365,0,1764168618,13768.425127649993,-46.6913932499956,52971.43666848 2025-11-26,14:50:20.000,330,11163198,109285,0,1764168619,13767.71781509999,-46.54336152000178,52971.38077152 2025-11-26,14:50:21.000,330,11163181,109605,0,1764168620,13766.55916977999,-46.775982809995185,52971.36679728001 2025-11-26,14:50:22.000,330,11163234,109085,0,1764168621,13765.050236339994,-47.07909539999673,52971.28295184 2025-11-26,14:50:23.000,330,11163132,109485,0,1764168622,13763.99937197999,-46.49401760999899,52971.19910640001 2025-11-26,14:50:24.000,330,11163191,109645,0,1764168623,13763.204487399991,-46.38123153000197,52971.0942996 2025-11-26,14:50:25.000,330,11163157,109525,0,1764168624,13762.476965919988,-46.416477179998765,52971.017441280004 2025-11-26,14:50:26.000,330,11163120,109365,0,1764168625,13762.005424219991,414.17367702000047,52970.97551856 2025-11-26,14:50:27.000,330,11163099,109485,0,1764168626,13761.426101559999,-48.721542690000206,52970.849750400004 2025-11-26,14:50:28.000,330,11163183,109445,0,1764168627,13760.69184377,-50.01153347999934,52970.710008 2025-11-26,14:50:29.000,330,11163143,109325,0,1764168628,13760.004740149998,410.45173638000415,52970.55629136001 2025-11-26,14:50:30.000,330,11163139,109565,0,1764168629,13759.378263319995,-51.8725037999975,52970.38860048001 2025-11-26,14:50:31.000,330,11163203,109405,0,1764168630,13759.075129369994,-52.32364812000014,52970.15802552 2025-11-26,14:50:32.000,330,11163194,109525,0,1764168631,13758.933666859994,-52.53512201999547,52969.913476320005 2025-11-26,14:50:33.000,330,11163208,109765,0,1764168632,13758.704632319997,-52.549220280001464,52969.68290136 2025-11-26,14:50:34.000,330,11163197,109605,0,1764168633,13758.455388850001,-52.711350270001276,52969.46630064 2025-11-26,14:50:35.000,330,11163185,109605,0,1764168634,13758.17246383,-52.97921720999875,52969.22175144 2025-11-26,14:50:36.000,330,11163176,109405,0,1764168635,13757.640295339988,-53.254133279995585,52969.09598328001 2025-11-26,14:50:37.000,330,11163125,109285,0,1764168636,13757.087917919991,-53.69822846999887,52968.87938256001 2025-11-26,14:50:38.000,330,11163197,109685,0,1764168637,13757.357370320002,-51.809061629995995,52968.61387200001 2025-11-26,14:50:39.000,330,11163209,109685,0,1764168638,13758.20614537999,-50.03972999999678,52968.36233568 2025-11-26,14:50:40.000,330,11163195,109525,0,1764168639,13758.657478150002,-49.313669609997305,52968.131760719996 2025-11-26,14:50:41.000,330,11163206,109485,0,1764168640,13758.569906119992,-49.214981789999,52967.92214712001 2025-11-26,14:50:42.000,330,11163110,109525,0,1764168641,13757.721131059989,-50.166614339999796,52967.76843048 2025-11-26,14:50:43.000,330,11163118,109525,0,1764168642,13756.872356,-51.71037380999769,52967.64266232 2025-11-26,14:50:44.000,330,11163087,109445,0,1764168643,13755.861909499996,-53.45855804999883,52967.43304872 2025-11-26,14:50:45.000,330,11163128,109365,0,1764168644,13754.723473109996,405.94734230999893,52967.22343512001 2025-11-26,14:50:46.000,330,11163113,109325,0,1764168645,13753.867961739998,-57.19459695000114,52966.92997608 2025-11-26,14:50:47.000,330,11163126,109485,0,1764168646,13753.14717656999,-57.702134309998655,52966.62254280001 2025-11-26,14:50:48.000,330,11163096,109405,0,1764168647,13752.446600329997,-58.20262253999681,52966.322096640004 2025-11-26,14:50:49.000,330,11163142,109445,0,1764168648,13751.981794939995,-58.82294597999862,52965.87492096 2025-11-26,14:50:50.000,330,11163116,109405,0,1764168649,13751.469835379998,-59.00622335999651,52965.6094104 2025-11-26,14:50:51.000,330,11163127,109405,0,1764168650,13751.01850261,-59.14015682999889,52965.23210592 2025-11-26,14:50:52.000,330,11163197,109525,0,1764168651,13750.823149619995,-59.46441680999851,52965.02249232001 2025-11-26,14:50:53.000,330,11163136,109405,0,1764168652,13750.621060319994,-59.77457852999942,52964.69409768 2025-11-26,14:50:54.000,330,11163187,109525,0,1764168653,13750.76925913999,-59.788676789998135,52964.51243256 2025-11-26,14:50:55.000,330,11163107,109565,0,1764168654,13751.166701429996,-57.58934823000163,52964.32378032001 2025-11-26,14:50:56.000,330,11163137,109525,0,1764168655,13751.880750289994,-55.580346179995104,52964.03730840001 2025-11-26,14:50:57.000,330,11163170,109645,0,1764168656,13752.722789039988,-53.895604109995475,52963.85564328 2025-11-26,14:50:58.000,330,11163129,109445,0,1764168657,13752.877724169994,-53.45150891999947,52963.69493952 2025-11-26,14:50:59.000,330,11163176,109285,0,1764168658,13752.554381289992,-54.121176269996795,52963.57615848 2025-11-26,14:51:00.000,330,11163193,109405,0,1764168659,13752.17714793,-55.04461230000015,52963.53423576001 2025-11-26,14:51:01.000,330,11163180,109445,0,1764168660,13751.314900249992,-56.22181701000227,52963.45737744 2025-11-26,14:51:02.000,330,11163150,109485,0,1764168661,13750.203409100002,-57.77967473999888,52963.3385964 2025-11-26,14:51:03.000,330,11163120,109365,0,1764168662,13749.49609655,-59.563104629996815,52963.18487976 2025-11-26,14:51:04.000,330,11163127,109285,0,1764168663,13748.849410789997,-61.113913230001344,52963.03116312001 2025-11-26,14:51:05.000,330,11163134,109565,0,1764168664,13748.37786909,-62.89029398999992,52962.800588160004 2025-11-26,14:51:06.000,330,11163214,109445,0,1764168665,13747.966954179989,-64.69487126999593,52962.59097456 2025-11-26,14:51:07.000,330,11163175,109245,0,1764168666,13747.616666059992,-65.82273206999525,52962.37437384 2025-11-26,14:51:08.000,330,11163136,109365,0,1764168667,13747.38089521,-65.4702755699982,52962.080914800004 2025-11-26,14:51:09.000,330,11163153,109565,0,1764168668,13747.286586869996,-64.91339429999789,52961.82937848 2025-11-26,14:51:10.000,330,11163119,109405,0,1764168669,13747.434785689991,-64.27897259999736,52961.58482928 2025-11-26,14:51:11.000,330,11163145,109525,0,1764168670,13747.495412479992,-64.21553042999585,52961.38918992 2025-11-26,14:51:12.000,330,11163164,109405,0,1764168671,13747.441522000001,-64.5820851899989,52961.16560208001 2025-11-26,14:51:13.000,330,11163120,109445,0,1764168672,13747.367422589996,-64.94159081999533,52961.05380816 2025-11-26,14:51:14.000,330,11163184,109565,0,1764168673,13747.07776126,-65.49847208999563,52960.928040000006 2025-11-26,14:51:15.000,330,11163227,109285,0,1764168674,13746.882408269994,-65.90027249999548,52960.77432336 2025-11-26,14:51:16.000,330,11163070,109285,0,1764168675,13746.653373729998,-66.18928682999831,52960.65554232 2025-11-26,14:51:17.000,330,11163218,109565,0,1764168676,13746.356976089992,-66.15404118000151,52960.48086432 2025-11-26,14:51:18.000,330,11163187,109405,0,1764168677,13746.330030849997,-65.98486206000234,52960.29221208 2025-11-26,14:51:19.000,330,11163124,109405,0,1764168678,13746.437811809992,-65.78748641999846,52960.15246968 2025-11-26,14:51:20.000,330,11163110,109245,0,1764168679,13746.922826129994,-65.77338815999974,52959.99176592001 2025-11-26,14:51:21.000,330,11163134,109725,0,1764168680,13747.428049379996,-65.85797771999933,52959.879972 2025-11-26,14:51:22.000,330,11163144,109485,0,1764168681,13747.973690489998,-66.13994291999552,52959.803113680005 2025-11-26,14:51:23.000,330,11163112,109245,0,1764168682,13748.57995839,-66.63338202000159,52959.7402296 2025-11-26,14:51:24.000,330,11163170,109605,0,1764168683,13749.112126879998,-67.06337894999888,52959.66337128 2025-11-26,14:51:25.000,330,11163224,109245,0,1764168684,13749.765548949996,-65.20240863000072,52959.57253872 2025-11-26,14:51:26.000,330,11163194,109325,0,1764168685,13750.297717439993,-62.34751097999833,52959.530616 2025-11-26,14:51:27.000,330,11163152,109485,0,1764168686,13751.483308000003,-60.39490197000123,52959.467731920005 2025-11-26,14:51:28.000,330,11163150,109405,0,1764168687,13753.34926586999,-58.985075969998434,52959.446770560004 2025-11-26,14:51:29.000,330,11163187,109445,0,1764168688,13754.777363590001,-58.68196337999689,52959.57253872 2025-11-26,14:51:30.000,330,11163192,109445,0,1764168689,13756.090944039992,-58.60442294999666,52959.7402296 2025-11-26,14:51:31.000,330,11163163,109525,0,1764168690,13757.532514379993,-59.13310769999953,52959.782152320004 2025-11-26,14:51:32.000,330,11163146,109765,0,1764168691,13758.805676969998,-59.619497669998964,52960.019714400005 2025-11-26,14:51:33.000,330,11163146,109525,0,1764168692,13759.923904429997,-60.00015069000074,52960.187405280005 2025-11-26,14:51:34.000,330,11163220,109525,0,1764168693,13761.203803329998,-60.67686716999742,52960.3690704 2025-11-26,14:51:35.000,330,11163201,109325,0,1764168694,13762.153623040002,-61.233748439997726,52960.48785144 2025-11-26,14:51:36.000,330,11163181,109405,0,1764168695,13762.773363559994,-61.98095621999528,52960.55772264 2025-11-26,14:51:37.000,330,11163184,109565,0,1764168696,13763.386367769992,-62.65767269999924,52960.72541352 2025-11-26,14:51:38.000,330,11163100,109245,0,1764168697,13764.16777973,-62.79865530000097,52960.80227184001 2025-11-26,14:51:39.000,330,11163168,109925,0,1764168698,13764.976136929989,-61.76948231999995,52960.83022032001 2025-11-26,14:51:40.000,330,11163133,109445,0,1764168699,13766.027001289993,400.6745930699981,52960.96996272001 2025-11-26,14:51:41.000,330,11163161,109725,0,1764168700,13767.030711480002,-60.62047412999527,52961.15861496 2025-11-26,14:51:42.000,330,11163206,109405,0,1764168701,13767.73802402999,-60.96588150000025,52961.42412552001 2025-11-26,14:51:43.000,330,11163136,109005,0,1764168702,13767.9872675,-61.58620494000206,52961.67566184 2025-11-26,14:51:44.000,330,11163132,109445,0,1764168703,13767.89969546999,-62.13603707999573,52961.90623680001 2025-11-26,14:51:45.000,330,11163131,109125,0,1764168704,13767.76496927,-62.44619879999664,52962.17873448 2025-11-26,14:51:46.000,330,11163142,109405,0,1764168705,13767.111547200002,-62.1712827299998,52962.3953352 2025-11-26,14:51:47.000,330,11163142,109645,0,1764168706,13766.714104909996,-62.00915273999999,52962.54905184 2025-11-26,14:51:48.000,330,11163200,109445,0,1764168707,13766.532224539995,398.9123105699982,52962.604948800006 2025-11-26,14:51:49.000,330,11163212,109525,0,1764168708,13766.66695074,-63.08062049999717,52962.772639680006 2025-11-26,14:51:50.000,330,11163146,109485,0,1764168709,13766.76125907999,-64.35651302999759,52962.91238208001 2025-11-26,14:51:51.000,330,11163115,109245,0,1764168710,13766.970084690001,-65.30109644999902,52963.07308584 2025-11-26,14:51:52.000,330,11163116,109445,0,1764168711,13767.017238859997,-66.06240248999529,52963.24776384001 2025-11-26,14:51:53.000,330,11163178,109445,0,1764168712,13766.82862218,-66.90829808999842,52963.38750624 2025-11-26,14:51:54.000,330,11163177,109325,0,1764168713,13766.895985279996,-67.69780064999941,52963.45039032 2025-11-26,14:51:55.000,330,11163143,109525,0,1764168714,13767.320372809998,-68.34632060999866,52963.541222880005 2025-11-26,14:51:56.000,330,11163178,109605,0,1764168715,13767.872750229995,-68.6494332000002,52963.55519712 2025-11-26,14:51:57.000,330,11163114,109565,0,1764168716,13768.499227059998,-67.71894803999749,52963.611094080006 2025-11-26,14:51:58.000,330,11163104,109485,0,1764168717,13769.348002120001,394.83791343000485,52963.6180812 2025-11-26,14:51:59.000,330,11163166,109445,0,1764168718,13770.540328989991,-64.29307085999608,52963.57615848 2025-11-26,14:52:00.000,330,11163131,109405,0,1764168719,13771.954954089997,-62.82685181999841,52963.611094080006 2025-11-26,14:52:01.000,330,11163217,109365,0,1764168720,13772.945191660001,-61.85407187999954,52963.660003920006 2025-11-26,14:52:02.000,330,11163148,109445,0,1764168721,13773.160753579992,-61.875219269997615,52963.83468192 2025-11-26,14:52:03.000,330,11163172,109605,0,1764168722,13772.830674389996,-62.63652531000116,52963.925514480004 2025-11-26,14:52:04.000,330,11163134,109445,0,1764168723,13772.130098150003,-63.496519169995736,52964.093205360005 2025-11-26,14:52:05.000,330,11163210,109325,0,1764168724,13771.19375105999,-64.09569521999947,52964.260896240005 2025-11-26,14:52:06.000,330,11163208,109285,0,1764168725,13770.31803075999,-64.66667474999849,52964.21897352 2025-11-26,14:52:07.000,330,11163205,109565,0,1764168726,13769.630927140002,-65.33634209999582,52964.42160000001 2025-11-26,14:52:08.000,330,11163126,109245,0,1764168727,13769.02465924,-65.88617423999676,52964.48448408 2025-11-26,14:52:09.000,330,11163151,109325,0,1764168728,13768.431863960002,-66.50649767999857,52964.57531664 2025-11-26,14:52:10.000,330,11163134,109605,0,1764168729,13767.791914509995,-67.18321415999526,52964.67313632 2025-11-26,14:52:11.000,330,11163188,109245,0,1764168730,13767.071129340002,-67.9797658499956,52964.770956 2025-11-26,14:52:12.000,330,11163191,109565,0,1764168731,13766.296453689989,-68.41681190999952,52964.80589160001 2025-11-26,14:52:13.000,330,11163195,109405,0,1764168732,13765.676713169996,-68.7974649300013,52964.86877568 2025-11-26,14:52:14.000,330,11163158,109605,0,1764168733,13765.38031552999,-69.07943012999749,52964.88973704 2025-11-26,14:52:15.000,330,11163212,109485,0,1764168734,13765.097390509989,-69.142872299999,52964.88973704 2025-11-26,14:52:16.000,330,11163137,109525,0,1764168735,13764.417023199996,-69.22746185999858,52964.86178856 2025-11-26,14:52:17.000,330,11163130,109645,0,1764168736,13763.635611240003,-69.21336359999987,52964.88973704 2025-11-26,14:52:18.000,330,11163180,109845,0,1764168737,13762.706000459999,-68.8961527499996,52964.812878720004 2025-11-26,14:52:19.000,330,11163180,109565,0,1764168738,13761.66860872,-68.31812409000122,52964.770956 2025-11-26,14:52:20.000,330,11163168,109405,0,1764168739,13760.476281849995,-67.38058979999914,52964.65916208001 2025-11-26,14:52:21.000,330,11163182,109605,0,1764168740,13759.358054389995,-66.40076073000091,52964.5264068 2025-11-26,14:52:22.000,330,11163114,109605,0,1764168741,13758.839358519988,-63.67274742000154,52964.477496960004 2025-11-26,14:52:23.000,330,11163097,109405,0,1764168742,13758.778731730003,-61.20555192000029,52964.44256136001 2025-11-26,14:52:24.000,330,11163176,109565,0,1764168743,13758.731577559993,-60.04244546999689,52964.42160000001 2025-11-26,14:52:25.000,330,11163226,109765,0,1764168744,13758.906721619998,-60.13408415999584,52964.46352272 2025-11-26,14:52:26.000,330,11163103,109685,0,1764168745,13758.933666859994,-61.20555192000029,52964.50544544 2025-11-26,14:52:27.000,330,11163163,109445,0,1764168746,13759.16270139999,-62.48849358000007,52964.58929088001 2025-11-26,14:52:28.000,330,11163125,109365,0,1764168747,13759.257009739995,-63.362585700000636,52964.58230376 2025-11-26,14:52:29.000,330,11163179,109085,0,1764168748,13759.176174019995,-64.13094086999627,52964.57531664 2025-11-26,14:52:30.000,330,11163205,109485,0,1764168749,13759.176174019995,-65.12486820000049,52964.498458320006 2025-11-26,14:52:31.000,330,11163212,109565,0,1764168750,13758.953875789994,-66.18223769999895,52964.51941968001 2025-11-26,14:52:32.000,330,11163122,109285,0,1764168751,13758.711368629993,-67.4228845799953,52964.43557424 2025-11-26,14:52:33.000,330,11163166,109525,0,1764168752,13758.394762060001,-67.29600023999956,52964.34474168 2025-11-26,14:52:34.000,330,11163127,109405,0,1764168753,13757.896275119994,-66.57698897999944,52964.22596064 2025-11-26,14:52:35.000,330,11163133,109485,0,1764168754,13757.424733419997,-65.632405559998,52964.03032128 2025-11-26,14:52:36.000,330,11163142,109205,0,1764168755,13757.01381851,-65.60420904000057,52963.925514480004 2025-11-26,14:52:37.000,330,11163188,109365,0,1764168756,13756.555749429994,-66.25272899999982,52963.72987512001 2025-11-26,14:52:38.000,330,11163178,109405,0,1764168757,13756.097680350002,-67.54976891999831,52963.611094080006 2025-11-26,14:52:39.000,330,11163195,109525,0,1764168758,13756.117889280002,-68.71992450000107,52963.4783388 2025-11-26,14:52:40.000,330,11163188,109605,0,1764168759,13756.090944039992,-69.46008314999926,52963.422441840004 2025-11-26,14:52:41.000,330,11163185,109445,0,1764168760,13756.063998799997,-70.2918804899964,52963.29667368001 2025-11-26,14:52:42.000,330,11163146,109445,0,1764168761,13756.313242269993,-71.08138304999738,52963.24776384001 2025-11-26,14:52:43.000,330,11163140,109725,0,1764168762,13756.71068456,-71.81449256999622,52963.21981536 2025-11-26,14:52:44.000,330,11163175,109405,0,1764168763,13757.101390539996,-72.64628991000063,52963.205841120005 2025-11-26,14:52:45.000,330,11163198,109325,0,1764168764,13757.451678659992,-73.13972900999943,52963.26872520001 2025-11-26,14:52:46.000,330,11163141,109485,0,1764168765,13757.98384714999,-73.02694292999513,52963.17090552 2025-11-26,14:52:47.000,330,11163121,109325,0,1764168766,13757.86259356999,-71.3562991200015,52963.135969920004 2025-11-26,14:52:48.000,330,11163163,109325,0,1764168767,13758.037737629995,-69.42483749999519,52963.07308584 2025-11-26,14:52:49.000,330,11163222,109445,0,1764168768,13758.441916229996,-68.91730013999768,52963.05911160001 2025-11-26,14:52:50.000,330,11163108,109325,0,1764168769,13758.825885899998,-69.4530340199999,52963.12199568 2025-11-26,14:52:51.000,330,11163123,109485,0,1764168770,13759.068393059999,-70.62318959999538,52963.1639184 2025-11-26,14:52:52.000,330,11163090,109445,0,1764168771,13759.10207460999,-72.06121211999562,52963.254750960004 2025-11-26,14:52:53.000,330,11163139,109245,0,1764168772,13759.014502579994,-73.26661334999517,52963.28269944 2025-11-26,14:52:54.000,330,11163187,109405,0,1764168773,13758.906721619998,-74.21824589999596,52963.31064792 2025-11-26,14:52:55.000,330,11163216,109445,0,1764168774,13758.603587669997,-74.72578326000075,52963.2337896 2025-11-26,14:52:56.000,330,11163118,109405,0,1764168775,13758.31392634,-75.0641414999991,52963.14295704 2025-11-26,14:52:57.000,330,11163123,109445,0,1764168776,13758.21288169,-75.41659799999616,52962.97526616 2025-11-26,14:52:58.000,330,11163099,109005,0,1764168777,13758.33413527,-76.05101969999669,52962.84251088001 2025-11-26,14:52:59.000,330,11163178,109285,0,1764168778,13758.300453719996,-76.53740966999612,52962.64687152001 2025-11-26,14:53:00.000,330,11163182,109525,0,1764168779,13758.158991209995,-76.97445573000005,52962.52809048001 2025-11-26,14:53:01.000,330,11163140,109525,0,1764168780,13757.916484049994,-77.27051919000223,52962.38136096 2025-11-26,14:53:02.000,330,11163194,109445,0,1764168781,13757.680713199989,-77.46084569999948,52962.23463144 2025-11-26,14:53:03.000,330,11163157,109565,0,1764168782,13758.078155489995,385.77273224999954,52962.06694056 2025-11-26,14:53:04.000,330,11163152,109405,0,1764168783,13758.974084719994,-73.9644772199972,52961.8713012 2025-11-26,14:53:05.000,330,11163146,109605,0,1764168784,13759.398472249995,-73.61202072000015,52961.82239136 2025-11-26,14:53:06.000,330,11163117,110045,0,1764168785,13759.519725829996,-73.8657893999989,52961.73854592001 2025-11-26,14:53:07.000,330,11163125,109365,0,1764168786,13759.30416390999,-74.916109769998,52961.75950728001 2025-11-26,14:53:08.000,330,11163177,109645,0,1764168787,13758.664214459997,-76.05101969999669,52961.82239136 2025-11-26,14:53:09.000,330,11163221,109245,0,1764168788,13758.239826929996,-76.7065887899953,52961.88527544001 2025-11-26,14:53:10.000,330,11163210,109525,0,1764168789,13757.748076299999,-77.63707394999801,52961.88527544001 2025-11-26,14:53:11.000,330,11163202,109525,0,1764168790,13757.310216149992,-78.2785447799979,52961.83636560001 2025-11-26,14:53:12.000,330,11163227,109565,0,1764168791,13757.364106629997,-78.90591734999907,52961.75252016 2025-11-26,14:53:13.000,330,11163124,109525,0,1764168792,13757.404524489997,-79.25837384999613,52961.6616876 2025-11-26,14:53:14.000,330,11163194,109365,0,1764168793,13757.438206040002,-79.37820905999979,52961.54989368001 2025-11-26,14:53:15.000,330,11163147,109445,0,1764168794,13757.492096519993,-79.0468999500008,52961.45207400001 2025-11-26,14:53:16.000,330,11163193,109405,0,1764168795,13757.215907810001,-78.92706473999715,52961.291370240004 2025-11-26,14:53:17.000,330,11163164,109605,0,1764168796,13756.91277386,-78.85657343999628,52961.08175664 2025-11-26,14:53:18.000,330,11163191,109445,0,1764168797,13756.93298279,-77.36920701000054,52961.00489832 2025-11-26,14:53:19.000,330,11163213,109605,0,1764168798,13757.00708219999,-74.59184978999838,52960.92105288001 2025-11-26,14:53:20.000,330,11163229,109085,0,1764168799,13757.673976889993,389.3677885500001,52960.90009152001 2025-11-26,14:53:21.000,330,11163137,109405,0,1764168800,13758.670950769992,-71.03203914000187,52960.928040000006 2025-11-26,14:53:22.000,330,11163181,109685,0,1764168801,13759.317636529995,-71.82154169999558,52961.08874376001 2025-11-26,14:53:23.000,330,11163128,109525,0,1764168802,13759.870013949992,-73.36530117000075,52961.24944752 2025-11-26,14:53:24.000,330,11163187,109245,0,1764168803,13760.63121698,-75.34610669999529,52961.44508688 2025-11-26,14:53:25.000,330,11163155,109405,0,1764168804,13761.082549749997,-77.38330526999925,52961.57085504001 2025-11-26,14:53:26.000,330,11163173,109405,0,1764168805,13761.325056909998,-79.11034212000231,52961.65470048 2025-11-26,14:53:27.000,330,11163154,109285,0,1764168806,13761.446310489999,-80.44262768999761,52961.577842160004 2025-11-26,14:53:28.000,330,11163096,109405,0,1764168807,13761.857225399996,-80.5272172499972,52961.49399672 2025-11-26,14:53:29.000,330,11163096,109765,0,1764168808,13762.672318909994,-80.3439398699993,52961.361241440005 2025-11-26,14:53:30.000,330,11163140,109605,0,1764168809,13763.608665999993,-80.44967681999697,52961.242460400004 2025-11-26,14:53:31.000,330,11163210,109525,0,1764168810,13764.511331540001,-81.13344243000029,52961.10970512 2025-11-26,14:53:32.000,330,11163141,109445,0,1764168811,13765.151280989994,379.61884175999876,52961.03983392 2025-11-26,14:53:33.000,330,11163176,109245,0,1764168812,13765.649767930001,-81.7396676099961,52960.98393696 2025-11-26,14:53:34.000,330,11163137,109245,0,1764168813,13766.114573319988,-81.28852329000074,52960.83022032001 2025-11-26,14:53:35.000,330,11163214,109485,0,1764168814,13766.451388819994,-81.07704938999814,52960.75336200001 2025-11-26,14:53:36.000,330,11163188,109405,0,1764168815,13767.010502550002,-80.6259050699955,52960.5088128 2025-11-26,14:53:37.000,330,11163201,109405,0,1764168816,13767.192382920002,-80.40738204000081,52960.34112192 2025-11-26,14:53:38.000,330,11163179,109285,0,1764168817,13767.044184099992,-80.4919716000004,52960.10355984 2025-11-26,14:53:39.000,330,11163102,109365,0,1764168818,13766.303189999999,-80.5272172499972,52959.85901064 2025-11-26,14:53:40.000,330,11163230,109645,0,1764168819,13765.252325639995,-80.43557855999825,52959.71228112 2025-11-26,14:53:41.000,330,11163196,109365,0,1764168820,13763.844436849999,-80.245252050001,52959.467731920005 2025-11-26,14:53:42.000,330,11163190,109445,0,1764168821,13762.167095659992,-79.99148337000224,52959.29305392001 2025-11-26,14:53:43.000,330,11163084,109445,0,1764168822,13760.44933661,-79.01165429999674,52959.1463244 2025-11-26,14:53:44.000,330,11163196,109365,0,1764168823,13759.317636529995,-76.31888664000144,52958.894788080004 2025-11-26,14:53:45.000,330,11163195,109125,0,1764168824,13758.522751949997,-73.78119983999932,52958.77600704 2025-11-26,14:53:46.000,330,11163129,109605,0,1764168825,13757.781757849989,-72.11760515999777,52958.678187360005 2025-11-26,14:53:47.000,330,11163151,109605,0,1764168826,13757.276534600001,-72.01891733999946,52958.68517448 2025-11-26,14:53:48.000,330,11163074,109405,0,1764168827,13757.02729112999,-72.79432164000173,52958.7620328 2025-11-26,14:53:49.000,330,11163129,109485,0,1764168828,13756.569222049999,387.50681823000195,52958.81792976001 2025-11-26,14:53:50.000,330,11163216,109285,0,1764168829,13756.380605369988,-75.10643627999525,52958.92273656 2025-11-26,14:53:51.000,330,11163108,109485,0,1764168830,13756.66353038999,-76.74183443999937,52958.95068504 2025-11-26,14:53:52.000,330,11163136,109605,0,1764168831,13757.370842939992,-77.99657958000171,52958.95767216001 2025-11-26,14:53:53.000,330,11163162,109645,0,1764168832,13757.801966779989,-78.99755603999802,52958.95767216001 2025-11-26,14:53:54.000,330,11163106,109405,0,1764168833,13758.01079239,-80.02672901999904,52958.95068504 2025-11-26,14:53:55.000,330,11163120,109365,0,1764168834,13758.374553130001,-80.94311591999576,52958.92972368 2025-11-26,14:53:56.000,330,11163135,109405,0,1764168835,13758.361080509996,-82.2472049700009,52958.859852479996 2025-11-26,14:53:57.000,330,11163116,109485,0,1764168836,13758.745050179998,-83.33277098999679,52958.845878240005 2025-11-26,14:53:58.000,330,11163132,109285,0,1764168837,13759.398472249995,-84.18571571999928,52958.86683960001 2025-11-26,14:53:59.000,330,11163156,109445,0,1764168838,13760.011476459993,-84.83423567999853,52958.894788080004 2025-11-26,14:54:00.000,330,11163151,109325,0,1764168839,13761.062340819997,-85.10915174999536,52958.93671080001 2025-11-26,14:54:01.000,330,11163175,109645,0,1764168840,13762.268140309992,-85.13029914000072,52959.04850472 2025-11-26,14:54:02.000,330,11163164,109165,0,1764168841,13763.292059430001,-84.94702175999555,52959.12536304001 2025-11-26,14:54:03.000,330,11163163,109285,0,1764168842,13764.20819759,-84.61571264999657,52959.27209256001 2025-11-26,14:54:04.000,330,11163143,109485,0,1764168843,13764.881828589998,-83.96014355999796,52959.48170616 2025-11-26,14:54:05.000,330,11163132,109325,0,1764168844,13765.191698849994,-82.66310363999946,52959.72625536001 2025-11-26,14:54:06.000,330,11163152,109605,0,1764168845,13765.966374499993,-80.95016504999512,52959.94285608001 2025-11-26,14:54:07.000,330,11163170,109525,0,1764168846,13767.300163879998,-80.25935030999972,52960.20137952 2025-11-26,14:54:08.000,330,11163027,109485,0,1764168847,13768.512699679988,-80.09017119000055,52960.578684 2025-11-26,14:54:09.000,330,11163104,109565,0,1764168848,13769.570300350002,-80.42852942999889,52960.928040000006 2025-11-26,14:54:10.000,330,11163117,109445,0,1764168849,13770.419075409991,-80.51311898999847,52961.263421760006 2025-11-26,14:54:11.000,330,11163106,109245,0,1764168850,13771.247641539994,-80.85147722999682,52961.54989368001 2025-11-26,14:54:12.000,330,11163162,109365,0,1764168851,13771.658556449991,-81.06295112999942,52961.78046864 2025-11-26,14:54:13.000,330,11163132,109245,0,1764168852,13771.68550169,-81.2955724200001,52962.0110436 2025-11-26,14:54:14.000,330,11163205,109565,0,1764168853,13771.732655859996,-81.63393065999844,52962.16476024 2025-11-26,14:54:15.000,330,11163113,109405,0,1764168854,13771.591193349996,-82.1344188899966,52962.20668296 2025-11-26,14:54:16.000,330,11163080,109245,0,1764168855,13770.877144489998,-82.9380197099963,52962.150786000006 2025-11-26,14:54:17.000,330,11163173,109445,0,1764168856,13769.657872379998,-83.9178487800018,52962.12283752001 2025-11-26,14:54:18.000,330,11163114,109445,0,1764168857,13768.135466319996,-84.78489176999574,52962.05296632001 2025-11-26,14:54:19.000,330,11163109,109685,0,1764168858,13766.181936419998,-85.02456218999578,52961.94815952 2025-11-26,14:54:20.000,330,11163147,109725,0,1764168859,13764.275560689995,-85.08095522999793,52961.75950728001 2025-11-26,14:54:21.000,330,11163191,109565,0,1764168860,13762.652109979994,-85.3135765199986,52961.626752000004 2025-11-26,14:54:22.000,330,11163194,109565,0,1764168861,13761.210539639993,-85.68718041000102,52961.49399672 2025-11-26,14:54:23.000,330,11163123,109405,0,1764168862,13759.998003839988,-85.76472084000125,52961.30534448001 2025-11-26,14:54:24.000,330,11163201,109565,0,1764168863,13758.711368629993,-85.87750691999827,52961.15162784 2025-11-26,14:54:25.000,330,11163185,109485,0,1764168864,13757.781757849989,-85.87750691999827,52961.04682104001 2025-11-26,14:54:26.000,330,11163120,109605,0,1764168865,13757.431469729992,375.8687045999977,52960.86515592 2025-11-26,14:54:27.000,330,11163154,109285,0,1764168866,13757.640295339988,-83.87555399999837,52960.76733624 2025-11-26,14:54:28.000,330,11163158,109485,0,1764168867,13758.576642430002,-81.61278327000036,52960.60663248 2025-11-26,14:54:29.000,330,11163164,109445,0,1764168868,13759.560143689996,-80.17476075000013,52960.592658240006 2025-11-26,14:54:30.000,330,11163164,109605,0,1764168869,13760.375237199994,-80.0337781499984,52960.72541352 2025-11-26,14:54:31.000,330,11163161,109605,0,1764168870,13761.298111669988,-80.08312206000119,52960.88611728 2025-11-26,14:54:32.000,330,11163139,109445,0,1764168871,13762.045842079991,-80.26639943999908,52961.16560208001 2025-11-26,14:54:33.000,330,11163097,109445,0,1764168872,13762.544329019998,-80.58361028999934,52961.410151280004 2025-11-26,14:54:34.000,330,11163209,109605,0,1764168873,13762.96871655,-80.96426331000112,52961.71758456001 2025-11-26,14:54:35.000,330,11163089,109485,0,1764168874,13762.92156237999,-81.65507804999652,52962.0110436 2025-11-26,14:54:36.000,330,11163102,109605,0,1764168875,13762.854199279995,-82.57851407999988,52962.35341248 2025-11-26,14:54:37.000,330,11163186,109565,0,1764168876,13762.712736769994,-83.69227662000048,52962.69578136001 2025-11-26,14:54:38.000,330,11163184,109565,0,1764168877,13762.362448649998,-84.28440353999758,52963.024176 2025-11-26,14:54:39.000,330,11163098,109765,0,1764168878,13761.76291705999,-84.14342093999585,52963.17789264001 2025-11-26,14:54:40.000,330,11163112,109245,0,1764168879,13761.217275949988,377.2221375599984,52963.41545472001 2025-11-26,14:54:41.000,330,11163111,109405,0,1764168880,13760.099048489988,-84.4112878800006,52963.56218424001 2025-11-26,14:54:42.000,330,11163082,109405,0,1764168881,13758.462125159997,-84.9047269799994,52963.73686224 2025-11-26,14:54:43.000,330,11163082,109245,0,1764168882,13756.872356,-85.30652738999925,52963.84865616001 2025-11-26,14:54:44.000,330,11163073,109445,0,1764168883,13754.986189199997,-85.69422954000038,52963.946475840006 2025-11-26,14:54:45.000,330,11163114,108925,0,1764168884,13752.951823579999,-85.84931040000083,52963.974424320004 2025-11-26,14:54:46.000,330,11163092,109525,0,1764168885,13751.011766299991,-85.99734213000193,52964.03032128 2025-11-26,14:54:47.000,330,11163182,109685,0,1764168886,13749.199698909993,-86.12422646999767,52963.96045008 2025-11-26,14:54:48.000,330,11163169,109165,0,1764168887,13747.286586869996,-84.74964611999894,52963.96045008 2025-11-26,14:54:49.000,330,11163098,109405,0,1764168888,13745.743971879994,-82.29654887999641,52963.84865616001 2025-11-26,14:54:50.000,330,11163118,109605,0,1764168889,13744.55838132,-80.61180680999678,52963.827694800006 2025-11-26,14:54:51.000,330,11163194,109485,0,1764168890,13743.67592470999,-79.78000946999964,52963.876604640005 2025-11-26,14:54:52.000,330,11163146,109485,0,1764168891,13742.591378799996,-80.41443117000017,52963.9325016 2025-11-26,14:54:53.000,330,11163221,109565,0,1764168892,13741.048763809995,-82.02868193999893,52964.08621824001 2025-11-26,14:54:54.000,330,11163166,109605,0,1764168893,13739.789073839995,-83.92489791000116,52964.114166720006 2025-11-26,14:54:55.000,330,11163180,109725,0,1764168894,13739.054816049997,-85.82816300999548,52964.13512808001 2025-11-26,14:54:56.000,330,11163176,109405,0,1764168895,13738.78536365,-87.12520293000125,52964.17006368 2025-11-26,14:54:57.000,330,11163070,109325,0,1764168896,13738.630428519995,-87.26618552999571,52964.10717960001 2025-11-26,14:54:58.000,330,11163147,109405,0,1764168897,13738.630428519995,-86.78684468999563,52964.06525688001 2025-11-26,14:54:59.000,330,11163123,109565,0,1764168898,13738.899880919991,-84.72849873000087,52963.95346296 2025-11-26,14:55:00.000,330,11163162,109605,0,1764168899,13739.445522029993,-82.09212411000044,52963.69493952 2025-11-26,14:55:01.000,330,11163138,109285,0,1764168900,13739.89685479999,-79.9350903300001,52963.56917136 2025-11-26,14:55:02.000,330,11163149,109405,0,1764168901,13740.685003069993,-79.54738817999896,52963.55519712 2025-11-26,14:55:03.000,330,11163117,109445,0,1764168902,13740.887092369994,-80.61180680999678,52963.53423576001 2025-11-26,14:55:04.000,330,11163185,109365,0,1764168903,13740.711948309989,-82.12032062999788,52963.52026152 2025-11-26,14:55:05.000,330,11163090,109245,0,1764168904,13740.462704839993,-83.88260312999773,52963.55519712 2025-11-26,14:55:06.000,330,11163194,109325,0,1764168905,13740.071998859996,-85.87045778999891,52963.53423576001 2025-11-26,14:55:07.000,330,11163080,109485,0,1764168906,13739.445522029993,-87.25913639999635,52963.48532592001 2025-11-26,14:55:08.000,330,11163167,109325,0,1764168907,13738.994189259996,372.8657752200015,52963.422441840004 2025-11-26,14:55:09.000,330,11163103,108845,0,1764168908,13738.468757079994,-89.31043322999903,52963.31064792 2025-11-26,14:55:10.000,330,11163065,109485,0,1764168909,13738.354239809989,-90.45239228999708,52963.205841120005 2025-11-26,14:55:11.000,330,11163128,109245,0,1764168910,13738.52264756,-91.86221828999987,52963.087060080004 2025-11-26,14:55:12.000,330,11163184,109565,0,1764168911,13738.421602909999,367.88908944000286,52963.00321464 2025-11-26,14:55:13.000,330,11163150,109245,0,1764168912,13738.057842169997,-94.08974337000109,52962.85648512 2025-11-26,14:55:14.000,330,11163078,109485,0,1764168913,13737.289902829994,-94.5338385599971,52962.67482000001 2025-11-26,14:55:15.000,330,11163126,109165,0,1764168914,13736.29966525999,-94.44924899999751,52962.51411624 2025-11-26,14:55:16.000,330,11163113,109365,0,1764168915,13735.733815219988,-94.41400335000071,52962.30450264 2025-11-26,14:55:17.000,330,11163130,109765,0,1764168916,13735.619297949997,-94.9426880999963,52962.14379888001 2025-11-26,14:55:18.000,330,11163151,109245,0,1764168917,13735.848332489993,-95.21760417000041,52962.01803072 2025-11-26,14:55:19.000,330,11163174,109285,0,1764168918,13735.989794999994,-94.49154378000094,52961.88527544001 2025-11-26,14:55:20.000,330,11163203,109325,0,1764168919,13735.922431899999,-92.14418348999607,52961.82937848 2025-11-26,14:55:21.000,330,11163156,109285,0,1764168920,13736.17841167999,-90.54403097999602,52961.766494400006 2025-11-26,14:55:22.000,330,11163157,109805,0,1764168921,13736.515227179996,-89.9096092799955,52961.78046864 2025-11-26,14:55:23.000,330,11163166,109605,0,1764168922,13736.771206960002,-90.60042401999817,52961.9411724 2025-11-26,14:55:24.000,330,11163160,109605,0,1764168923,13737.229276039994,-91.89746393999667,52962.06694056 2025-11-26,14:55:25.000,330,11163170,109405,0,1764168924,13738.044369549993,-93.20860212000116,52962.22065720001 2025-11-26,14:55:26.000,330,11163142,109445,0,1764168925,13738.8864083,-93.84302382000169,52962.367386720005 2025-11-26,14:55:27.000,330,11163123,109285,0,1764168926,13739.61392977999,-93.7584342600021,52962.325464 2025-11-26,14:55:28.000,330,11163213,109485,0,1764168927,13740.530067940002,-93.70204121999996,52962.47918064001 2025-11-26,14:55:29.000,330,11163183,109485,0,1764168928,13741.09591797999,-93.47646905999864,52962.535077600005 2025-11-26,14:55:30.000,330,11163131,109405,0,1764168929,13741.614613849997,-92.60237693999807,52962.54206472 2025-11-26,14:55:31.000,330,11163164,109565,0,1764168930,13741.762812669993,-91.98205349999625,52962.59796168001 2025-11-26,14:55:32.000,330,11163089,109045,0,1764168931,13741.587668610002,-90.63566967000224,52962.54905184 2025-11-26,14:55:33.000,330,11163202,109285,0,1764168932,13741.25758941999,-89.40912104999734,52962.52110336 2025-11-26,14:55:34.000,330,11163159,109565,0,1764168933,13741.16328108,-89.23289279999881,52962.44424504 2025-11-26,14:55:35.000,330,11163117,109725,0,1764168934,13740.765838789994,-89.65584059999674,52962.37437384 2025-11-26,14:55:36.000,330,11163101,109525,0,1764168935,13740.132625649996,-90.70616096999584,52962.29052840001 2025-11-26,14:55:37.000,330,11163213,109325,0,1764168936,13739.94400897,-91.75648134000221,52962.269567040006 2025-11-26,14:55:38.000,330,11163215,109245,0,1764168937,13739.789073839995,-92.44024694999825,52962.150786000006 2025-11-26,14:55:39.000,330,11163116,109405,0,1764168938,13739.82275539,-93.19450385999517,52961.983095120006 2025-11-26,14:55:40.000,330,11163104,109445,0,1764168939,13739.829491699995,-93.88531859999785,52961.92021104 2025-11-26,14:55:41.000,330,11163154,109285,0,1764168940,13739.67455656999,-94.18843118999939,52961.68963608001 2025-11-26,14:55:42.000,330,11163119,109325,0,1764168941,13739.600457159999,-94.19548031999875,52961.50098384001 2025-11-26,14:55:43.000,330,11163123,109445,0,1764168942,13739.86317325,-94.6325263799954,52961.34028008 2025-11-26,14:55:44.000,330,11163205,109605,0,1764168943,13740.220197679992,-95.03432678999525,52961.123679360004 2025-11-26,14:55:45.000,330,11163129,109605,0,1764168944,13740.442495909992,-94.78055810999649,52960.92105288001 2025-11-26,14:55:46.000,330,11163130,109525,0,1764168945,13740.455968529997,-92.09483958000055,52960.65554232 2025-11-26,14:55:47.000,330,11163160,109445,0,1764168946,13740.631112589988,-89.54305451999971,52960.37605752001 2025-11-26,14:55:48.000,330,11163117,109285,0,1764168947,13740.617639969998,-87.35782422000193,52960.18041816001 2025-11-26,14:55:49.000,330,11163166,109685,0,1764168948,13740.280824469992,-87.20979249000084,52960.117534080004 2025-11-26,14:55:50.000,330,11163170,109285,0,1764168949,13740.415550669997,-87.85831245000008,52959.99875304 2025-11-26,14:55:51.000,330,11163153,109605,0,1764168950,13740.570485799988,-88.93682933999662,52959.95683032 2025-11-26,14:55:52.000,330,11163080,109325,0,1764168951,13740.240406609992,-90.14927969999553,52959.88695912 2025-11-26,14:55:53.000,330,11163124,109285,0,1764168952,13739.80254646,369.94038626999827,52959.82407504001 2025-11-26,14:55:54.000,330,11163121,109365,0,1764168953,13739.391631549988,368.5869533100049,52959.64240992 2025-11-26,14:55:55.000,330,11163168,109325,0,1764168954,13739.182805939992,-93.68794296000124,52959.50266752 2025-11-26,14:55:56.000,330,11163200,109325,0,1764168955,13739.384895239993,366.6061477800031,52959.23715696 2025-11-26,14:55:57.000,330,11163182,109485,0,1764168956,13739.351213690003,-94.55498594999517,52958.964659280005 2025-11-26,14:55:58.000,330,11163182,109405,0,1764168957,13738.812308889996,-92.06664305999584,52958.64325176 2025-11-26,14:55:59.000,330,11163091,109245,0,1764168958,13737.875961799997,-90.02944448999915,52958.342805600005 2025-11-26,14:56:00.000,330,11163168,109525,0,1764168959,13736.919405779998,-89.8391179800019,52958.07030792001 2025-11-26,14:56:01.000,330,11163167,109605,0,1764168960,13735.693397360003,-90.48058881000179,52957.90261704001 2025-11-26,14:56:02.000,330,11163214,109485,0,1764168961,13734.622324069998,-91.81287437999708,52957.71396480001 2025-11-26,14:56:03.000,330,11163187,109525,0,1764168962,13734.103628199991,-93.31433906999882,52957.54627392001 2025-11-26,14:56:04.000,330,11163129,109445,0,1764168963,13733.968902,-94.66072290000011,52957.39954440001 2025-11-26,14:56:05.000,330,11163118,109245,0,1764168964,13733.915011519995,-96.0071067300014,52957.34364744 2025-11-26,14:56:06.000,330,11163127,109485,0,1764168965,13734.137309749996,-97.21250796000095,52957.27377624 2025-11-26,14:56:07.000,330,11163224,109445,0,1764168966,13734.231618090002,-98.22053354999662,52957.14800808 2025-11-26,14:56:08.000,330,11163153,109605,0,1764168967,13734.292244880002,-99.1580678399987,52957.12704672 2025-11-26,14:56:09.000,330,11163096,109285,0,1764168968,13734.629060379993,-99.79953866999858,52957.03621416 2025-11-26,14:56:10.000,330,11163133,109645,0,1764168969,13734.763786579999,-98.77036568999756,52956.952368720005 2025-11-26,14:56:11.000,330,11163107,109405,0,1764168970,13734.79746812999,-96.70497059999616,52956.86153616 2025-11-26,14:56:12.000,330,11163074,109405,0,1764168971,13734.689687169994,-95.0554741800006,52956.74275512 2025-11-26,14:56:13.000,330,11163121,109285,0,1764168972,13734.79746812999,-93.3002408100001,52956.58903848001 2025-11-26,14:56:14.000,330,11163159,109765,0,1764168973,13734.528015729993,-92.4966399900004,52956.54012864001 2025-11-26,14:56:15.000,330,11163138,109325,0,1764168974,13733.72639484,-92.52483650999784,52956.40737336 2025-11-26,14:56:16.000,330,11163164,109565,0,1764168975,13733.099918009997,-92.90548952999961,52956.281605200005 2025-11-26,14:56:17.000,330,11163160,109325,0,1764168976,13732.594694759995,-92.94778430999577,52956.1418628 2025-11-26,14:56:18.000,330,11163185,109445,0,1764168977,13732.56101320999,-92.54598389999592,52956.044043120004 2025-11-26,14:56:19.000,330,11163196,109605,0,1764168978,13732.843938229991,-91.89746393999667,52955.7925068 2025-11-26,14:56:20.000,330,11163191,109365,0,1764168979,13733.039291219997,-90.9881261699993,52955.610841680005 2025-11-26,14:56:21.000,330,11163174,109405,0,1764168980,13733.382843029998,370.8849696899997,52955.35231824 2025-11-26,14:56:22.000,330,11163118,109325,0,1764168981,13733.167281109992,-89.70518450999953,52955.107769040005 2025-11-26,14:56:23.000,330,11163137,109645,0,1764168982,13732.70921203,-89.31043322999903,52954.89815544 2025-11-26,14:56:24.000,330,11163077,109565,0,1764168983,13732.129889369993,-89.18354888999602,52954.7793744 2025-11-26,14:56:25.000,330,11163183,109365,0,1764168984,13731.132915489994,-89.61354582000058,52954.62565776001 2025-11-26,14:56:26.000,330,11163176,109285,0,1764168985,13729.623982049998,-89.93075667000085,52954.485915360005 2025-11-26,14:56:27.000,330,11163167,109765,0,1764168986,13728.431655179993,-89.88846188999742,52954.367134320004 2025-11-26,14:56:28.000,330,11163087,109445,0,1764168987,13727.515517019994,-89.96600231999764,52954.199443440004 2025-11-26,14:56:29.000,330,11163188,109525,0,1764168988,13726.902512809997,-90.38895011999557,52954.03873968 2025-11-26,14:56:30.000,330,11163108,109525,0,1764168989,13726.60611516999,-91.17845267999655,52953.96188136 2025-11-26,14:56:31.000,330,11163126,109525,0,1764168990,13726.34339907999,-92.36975564999739,52953.85707456001 2025-11-26,14:56:32.000,330,11163125,109565,0,1764168991,13726.020056199988,-93.80777816999762,52953.82213896 2025-11-26,14:56:33.000,330,11163157,109325,0,1764168992,13725.38684305999,-95.04842505000124,52953.766242000005 2025-11-26,14:56:34.000,330,11163158,109565,0,1764168993,13724.457232280001,-95.96481194999797,52953.74528064 2025-11-26,14:56:35.000,330,11163145,109525,0,1764168994,13723.150388139991,-96.88119885000197,52953.66143520001 2025-11-26,14:56:36.000,330,11163104,109525,0,1764168995,13721.5740916,-97.56496445999801,52953.59156400001 2025-11-26,14:56:37.000,330,11163187,109445,0,1764168996,13719.37131822999,-97.45217838000099,52953.430860240005 2025-11-26,14:56:38.000,330,11163110,109605,0,1764168997,13716.73742102,-95.29514460000064,52953.2771436 2025-11-26,14:56:39.000,330,11163120,109325,0,1764168998,13714.37971252,-90.73435749000055,52953.01163304 2025-11-26,14:56:40.000,330,11163107,109325,0,1764168999,13713.086340999995,-87.04061337000167,52952.76708384 2025-11-26,14:56:41.000,330,11163105,109645,0,1764169000,13712.97182372999,-85.28538000000117,52952.69721264 2025-11-26,14:56:42.000,330,11163201,109525,0,1764169001,13712.803415979994,-84.77079350999702,52952.718174 2025-11-26,14:56:43.000,330,11163171,109645,0,1764169002,13713.07960469,-85.05980783999985,52952.76708384 2025-11-26,14:56:44.000,330,11163082,109485,0,1764169003,13713.369266019996,376.04493285000353,52952.87189064001 2025-11-26,14:56:45.000,330,11163081,109445,0,1764169004,13714.049633329989,-85.91275257000234,52952.9627232 2025-11-26,14:56:46.000,330,11163121,109645,0,1764169005,13715.039870899993,-87.5622489899979,52953.1024656 2025-11-26,14:56:47.000,330,11163117,109525,0,1764169006,13716.245670390002,-89.33862974999647,52953.15137544 2025-11-26,14:56:48.000,330,11163160,109445,0,1764169007,13717.781549069994,-91.26304223999614,52953.263169360005 2025-11-26,14:56:49.000,330,11163196,109605,0,1764169008,13719.20964678999,-92.61647519999678,52953.35400192001 2025-11-26,14:56:50.000,330,11163148,109565,0,1764169009,13720.46933675999,-93.45532167000056,52953.36797616 2025-11-26,14:56:51.000,330,11163192,109365,0,1764169010,13721.782917209996,-94.385806829996,52953.31906632 2025-11-26,14:56:52.000,330,11163115,109365,0,1764169011,13722.961771459995,-95.4995693699966,52953.312079200005 2025-11-26,14:56:53.000,330,11163165,109365,0,1764169012,13723.386158989997,-96.26792453999951,52953.20028528 2025-11-26,14:56:54.000,330,11163068,109445,0,1764169013,13723.682556629989,-96.55693887000234,52953.05355576 2025-11-26,14:56:55.000,330,11163178,109645,0,1764169014,13723.574775669993,-96.78251102999639,52952.86490352 2025-11-26,14:56:56.000,330,11163144,108885,0,1764169015,13722.92808990999,-96.83185493999918,52952.760096720005 2025-11-26,14:56:57.000,330,11163112,109725,0,1764169016,13721.412420159999,-97.33939229999669,52952.61336720001 2025-11-26,14:56:58.000,330,11163198,109365,0,1764169017,13719.519517050001,-97.60725924000144,52952.4037536 2025-11-26,14:56:59.000,330,11163164,109525,0,1764169018,13717.99037467999,-97.75529096999526,52952.138243040004 2025-11-26,14:57:00.000,330,11163147,109405,0,1764169019,13716.521859099994,-97.86807704999956,52951.79587416001 2025-11-26,14:57:01.000,330,11163120,109245,0,1764169020,13715.444049499994,-97.6495540199976,52951.586260560005 2025-11-26,14:57:02.000,330,11163130,109605,0,1764169021,13714.103523809994,-97.4662766399997,52951.299788640004 2025-11-26,14:57:03.000,330,11163130,109645,0,1764169022,13712.97856004,-97.63545575999888,52950.971394 2025-11-26,14:57:04.000,330,11163209,109285,0,1764169023,13712.466600480002,-98.46020396999666,52950.7617804 2025-11-26,14:57:05.000,330,11163192,109605,0,1764169024,13712.271247489996,362.0312624100043,52950.510244080004 2025-11-26,14:57:06.000,330,11163126,109365,0,1764169025,13712.12304867,-99.47527868999896,52950.314604720006 2025-11-26,14:57:07.000,330,11163145,109245,0,1764169026,13711.334900399997,-98.96774133000145,52950.11896536001 2025-11-26,14:57:08.000,330,11163174,109245,0,1764169027,13711.031766449996,-98.13594398999703,52949.94428736 2025-11-26,14:57:09.000,330,11163103,109205,0,1764169028,13710.53327950999,-95.97186107999732,52949.91633888 2025-11-26,14:57:10.000,330,11163113,109245,0,1764169029,13709.778812789991,-93.41302688999713,52949.85345480001 2025-11-26,14:57:11.000,330,11163109,109485,0,1764169030,13709.260116919999,-92.08074132000183,52949.8883904 2025-11-26,14:57:12.000,330,11163174,109445,0,1764169031,13709.33421632999,-90.96697878000123,52949.93031312001 2025-11-26,14:57:13.000,330,11163170,109445,0,1764169032,13709.468942529995,-90.72730836000119,52949.958261600004 2025-11-26,14:57:14.000,330,11163092,109645,0,1764169033,13710.007847330002,-91.22779658999934,52950.04210704 2025-11-26,14:57:15.000,330,11163147,109485,0,1764169034,13710.91724917999,-91.81992350999644,52950.11197824 2025-11-26,14:57:16.000,330,11163115,109485,0,1764169035,13711.92095937,-92.87024387999554,52950.2028108 2025-11-26,14:57:17.000,330,11163177,109325,0,1764169036,13713.19412195999,-93.66679556999588,52950.30761760001 2025-11-26,14:57:18.000,330,11163148,109605,0,1764169037,13714.797363739992,367.3815520799981,52950.30761760001 2025-11-26,14:57:19.000,330,11163136,109445,0,1764169038,13716.366923969988,-92.7433595399998,52950.23075928 2025-11-26,14:57:20.000,330,11163118,109445,0,1764169039,13717.633350249998,-92.11598696999863,52950.195823680006 2025-11-26,14:57:21.000,330,11163195,109485,0,1764169040,13718.994084869999,-92.12303609999799,52950.16787520001 2025-11-26,14:57:22.000,330,11163188,109445,0,1764169041,13720.35481949,-92.46844346999569,52950.18184944 2025-11-26,14:57:23.000,330,11163194,109525,0,1764169042,13721.55388267,-93.11696343000222,52950.18184944 2025-11-26,14:57:24.000,330,11163125,109365,0,1764169043,13722.75294585,-93.42007601999649,52950.18883656001 2025-11-26,14:57:25.000,330,11163219,109565,0,1764169044,13723.628666149998,-93.03237386999535,52950.16787520001 2025-11-26,14:57:26.000,330,11163176,109285,0,1764169045,13724.713212059993,-92.72221215000172,52950.11896536001 2025-11-26,14:57:27.000,330,11163173,109365,0,1764169046,13725.669768079992,-92.58122954999999,52950.195823680006 2025-11-26,14:57:28.000,330,11163107,109485,0,1764169047,13726.222145499989,-92.70811388999573,52950.23075928 2025-11-26,14:57:29.000,330,11163217,109445,0,1764169048,13726.52527944999,-92.6305734599955,52950.22377216 2025-11-26,14:57:30.000,330,11163181,109445,0,1764169049,13726.700423509996,-92.84909648999746,52950.2028108 2025-11-26,14:57:31.000,330,11163215,109365,0,1764169050,13726.68695088999,-93.29319168000075,52950.11896536001 2025-11-26,14:57:32.000,330,11163216,109565,0,1764169051,13726.195200259994,367.14188165999803,52950.007171440004 2025-11-26,14:57:33.000,330,11163226,109285,0,1764169052,13725.582196049996,-94.44219986999815,52949.87441616 2025-11-26,14:57:34.000,330,11163221,109525,0,1764169053,13724.625640029997,-94.67482115999883,52949.63685408001 2025-11-26,14:57:35.000,330,11163188,109445,0,1764169054,13722.672110129999,-93.41302688999713,52949.42025336 2025-11-26,14:57:36.000,330,11163214,109485,0,1764169055,13720.058421849993,-91.17845267999655,52949.13378144001 2025-11-26,14:57:37.000,330,11163153,109245,0,1764169056,13718.064474089995,-88.37289893999696,52948.88923224 2025-11-26,14:57:38.000,330,11163189,109285,0,1764169057,13717.107918069996,-86.49078123000072,52948.62372168 2025-11-26,14:57:39.000,330,11163175,109645,0,1764169058,13716.77783888,-84.86948132999532,52948.36519824 2025-11-26,14:57:40.000,330,11163200,109365,0,1764169059,13716.178307289993,-84.2985017999963,52948.16257176 2025-11-26,14:57:41.000,330,11163147,109445,0,1764169060,13715.71350189999,-83.56539227999747,52947.95295816 2025-11-26,14:57:42.000,330,11163120,109565,0,1764169061,13715.322795919994,-82.43753147999814,52947.897061200005 2025-11-26,14:57:43.000,330,11163165,109485,0,1764169062,13715.376686399999,-82.31064713999513,52947.93898392001 2025-11-26,14:57:44.000,330,11163145,109365,0,1764169063,13716.306297179988,-83.33277098999679,52947.98789376001 2025-11-26,14:57:45.000,330,11163094,109565,0,1764169064,13717.586196079988,-84.62981090999529,52948.20449448001 2025-11-26,14:57:46.000,330,11163152,109405,0,1764169065,13719.14901999999,-86.11012820999895,52948.33724976 2025-11-26,14:57:47.000,330,11163121,109805,0,1764169066,13721.075604659993,-86.87143424999522,52948.43506944 2025-11-26,14:57:48.000,330,11163129,109445,0,1764169067,13722.921353599995,-87.30848030999914,52948.42109520001 2025-11-26,14:57:49.000,330,11163082,109445,0,1764169068,13724.780575159988,-87.4142172599968,52948.4560308 2025-11-26,14:57:50.000,330,11163123,109245,0,1764169069,13726.45118004,-88.27421111999865,52948.46301792001 2025-11-26,14:57:51.000,330,11163120,109365,0,1764169070,13728.040949199996,371.6744722500007,52948.40712096 2025-11-26,14:57:52.000,330,11163174,109445,0,1764169071,13729.455574300002,370.4549727600024,52948.50494064 2025-11-26,14:57:53.000,330,11163129,109525,0,1764169072,13730.917353569988,-92.23582218000229,52948.44205656001 2025-11-26,14:57:54.000,330,11163137,109325,0,1764169073,13732.62163999999,-93.483518189998,52948.449043680004 2025-11-26,14:57:55.000,330,11163149,109685,0,1764169074,13734.170991300001,-94.22367683999619,52948.65167016 2025-11-26,14:57:56.000,330,11163155,109485,0,1764169075,13735.484571749992,-94.48449465000158,52948.71455424 2025-11-26,14:57:57.000,330,11163133,109445,0,1764169076,13736.717316479997,-94.13203814999724,52948.854296640005 2025-11-26,14:57:58.000,330,11163150,109245,0,1764169077,13737.4044201,-93.89941685999656,52948.93814208 2025-11-26,14:57:59.000,330,11163202,109445,0,1764169078,13736.393973599996,-91.52386005000153,52949.09185872001 2025-11-26,14:58:00.000,330,11163222,109365,0,1764169079,13735.01976635999,-89.49371060999692,52949.238588240005 2025-11-26,14:58:01.000,330,11163198,109445,0,1764169080,13733.88132996999,-88.61961848999636,52949.49012456 2025-11-26,14:58:02.000,330,11163200,109605,0,1764169081,13732.83046561,-88.80289587000152,52949.860441920006 2025-11-26,14:58:03.000,330,11163117,109565,0,1764169082,13731.624666119991,-88.99322237999877,52950.11896536001 2025-11-26,14:58:04.000,330,11163198,109245,0,1764169083,13730.12246898999,-89.3174823599984,52950.46832136 2025-11-26,14:58:05.000,330,11163174,109765,0,1764169084,13728.640480789989,-89.93075667000085,52950.629025120004 2025-11-26,14:58:06.000,330,11163206,109405,0,1764169085,13727.414472369994,-89.93075667000085,52950.82466448 2025-11-26,14:58:07.000,330,11163119,109405,0,1764169086,13725.642822839996,-88.69010978999722,52950.89453568 2025-11-26,14:58:08.000,330,11163074,109405,0,1764169087,13724.746893609998,-86.44143731999793,52950.95043264 2025-11-26,14:58:09.000,330,11163174,109405,0,1764169088,13724.342715009996,-85.12325001000136,52951.00632960001 2025-11-26,14:58:10.000,330,11163195,109445,0,1764169089,13723.898118549994,-84.68620394999743,52951.013316720004 2025-11-26,14:58:11.000,330,11163215,109365,0,1764169090,13723.696029249993,-85.01751305999642,52951.00632960001 2025-11-26,14:58:12.000,330,11163117,109325,0,1764169091,13723.635402459993,-85.42636259999563,52951.07620080001 2025-11-26,14:58:13.000,330,11163220,109405,0,1764169092,13724.699739440002,-86.04668603999744,52951.16004624 2025-11-26,14:58:14.000,330,11163169,109445,0,1764169093,13726.228881809999,-86.59651817999838,52951.18799472 2025-11-26,14:58:15.000,330,11163179,109525,0,1764169094,13727.90622299999,-87.63978941999812,52951.30677576 2025-11-26,14:58:16.000,330,11163209,109445,0,1764169095,13729.475783230002,-88.78174847999617,52951.39062120001 2025-11-26,14:58:17.000,330,11163190,109445,0,1764169096,13731.038607149989,-89.89551101999677,52951.467479520004 2025-11-26,14:58:18.000,330,11163217,109245,0,1764169097,13732.64184892999,-91.12205964000168,52951.54433784 2025-11-26,14:58:19.000,330,11163151,109445,0,1764169098,13734.373080600002,-91.98910262999561,52951.77491280001 2025-11-26,14:58:20.000,330,11163147,109405,0,1764169099,13736.19862060999,-92.72926128000108,52951.88670672 2025-11-26,14:58:21.000,330,11163217,109285,0,1764169100,13738.354239809989,-93.34958471999562,52952.11029456001 2025-11-26,14:58:22.000,330,11163107,109485,0,1764169101,13740.422286979992,-93.56105861999822,52952.31292104 2025-11-26,14:58:23.000,330,11163142,109445,0,1764169102,13741.830175769988,-93.73728686999675,52952.52952176 2025-11-26,14:58:24.000,330,11163103,109405,0,1764169103,13743.27174610999,-93.85712208000041,52952.85092928001 2025-11-26,14:58:25.000,330,11163103,109245,0,1764169104,13744.019476519992,-93.63859904999845,52953.12342696 2025-11-26,14:58:26.000,330,11163146,109605,0,1764169105,13744.497754529999,-93.42712514999585,52953.40989888 2025-11-26,14:58:27.000,330,11163204,109525,0,1764169106,13744.706580139995,-93.77958165000018,52953.696370800004 2025-11-26,14:58:28.000,330,11163177,109685,0,1764169107,13744.484281909994,-94.385806829996,52953.95489424001 2025-11-26,14:58:29.000,330,11163153,109365,0,1764169108,13743.965586040002,-95.21760417000041,52954.33219872001 2025-11-26,14:58:30.000,330,11163140,109405,0,1764169109,13743.41994493,365.1469778700048,52954.58373504 2025-11-26,14:58:31.000,330,11163185,109405,0,1764169110,13743.31216396999,-96.5992336499985,52954.88418120001 2025-11-26,14:58:32.000,330,11163132,109485,0,1764169111,13743.035975259998,364.5196053000036,52955.13571752 2025-11-26,14:58:33.000,330,11163129,109245,0,1764169112,13741.857121009998,-95.63350283999898,52955.394240960006 2025-11-26,14:58:34.000,330,11163103,109445,0,1764169113,13740.745629859994,-94.48449465000158,52955.60385456001 2025-11-26,14:58:35.000,330,11163181,109525,0,1764169114,13740.341451259992,-93.75138512999547,52955.7575712 2025-11-26,14:58:36.000,330,11163196,109405,0,1764169115,13739.98442683,-93.47646905999864,52955.96019768 2025-11-26,14:58:37.000,330,11163227,109645,0,1764169116,13740.274088159997,-93.51171470999543,52956.10692720001 2025-11-26,14:58:38.000,330,11163109,109485,0,1764169117,13740.624376279993,-93.40597775999777,52956.19775976 2025-11-26,14:58:39.000,330,11163214,109325,0,1764169118,13740.226933990001,-92.5318856399972,52956.16981128 2025-11-26,14:58:40.000,330,11163213,109765,0,1764169119,13740.01810837999,-91.77762873000029,52956.10692720001 2025-11-26,14:58:41.000,330,11163219,109445,0,1764169120,13739.499412509998,-91.60140048000176,52956.05103024 2025-11-26,14:58:42.000,330,11163182,109485,0,1764169121,13738.610219589995,-91.45336875000066,52956.065004480006 2025-11-26,14:58:43.000,330,11163173,109525,0,1764169122,13737.963533829992,-91.15730528999848,52955.96019768 2025-11-26,14:58:44.000,330,11163163,109525,0,1764169123,13737.108022459994,-91.19255093999527,52955.946223440005 2025-11-26,14:58:45.000,330,11163220,109525,0,1764169124,13736.191884299995,-91.53090918000089,52955.92526208 2025-11-26,14:58:46.000,330,11163106,109365,0,1764169125,13735.235328279996,-91.65779351999663,52955.84141664001 2025-11-26,14:58:47.000,330,11163240,109325,0,1764169126,13734.810940749994,-91.89041480999731,52955.78551968 2025-11-26,14:58:48.000,330,11163150,109605,0,1764169127,13734.453916320002,-90.9881261699993,52955.729622720006 2025-11-26,14:58:49.000,330,11163202,109565,0,1764169128,13734.595378829988,-90.05059187999723,52955.63879016 2025-11-26,14:58:50.000,330,11163202,109445,0,1764169129,13735.498044369997,-89.76862668000103,52955.53398336001 2025-11-26,14:58:51.000,330,11163163,109605,0,1764169130,13736.919405779998,-89.69108625000081,52955.43616368001 2025-11-26,14:58:52.000,330,11163186,109325,0,1764169131,13738.50243863,-89.43731757000205,52955.35231824 2025-11-26,14:58:53.000,330,11163230,109485,0,1764169132,13740.199988749991,-89.50075973999628,52955.31039552 2025-11-26,14:58:54.000,330,11163140,109285,0,1764169133,13742.517279389991,-89.42321930999606,52955.14270464 2025-11-26,14:58:55.000,330,11163196,109165,0,1764169134,13744.61227179999,-89.18354888999602,52955.21956296001 2025-11-26,14:58:56.000,330,11163171,109445,0,1764169135,13747.30005949,-89.33158061999711,52955.40122808 2025-11-26,14:58:57.000,330,11163243,109685,0,1764169136,13750.56716983999,-89.08486106999771,52955.58988032 2025-11-26,14:58:58.000,330,11163194,109325,0,1764169137,13753.537882550001,-88.77469934999681,52955.80648104 2025-11-26,14:58:59.000,330,11163183,109485,0,1764169138,13756.407550609998,-88.47158675999526,52956.22570824001 2025-11-26,14:59:00.000,330,11163171,109365,0,1764169139,13758.455388850001,-88.09798287000012,52956.53314152 2025-11-26,14:59:01.000,330,11163178,109325,0,1764169140,13760.146202659998,-88.07683548000205,52956.86852328 2025-11-26,14:59:02.000,330,11163123,109445,0,1764169141,13761.237484879988,-87.37192248000065,52957.32967320001 2025-11-26,14:59:03.000,330,11163188,109245,0,1764169142,13761.419365249989,-85.51800129000185,52957.790823120005 2025-11-26,14:59:04.000,330,11163206,109805,0,1764169143,13761.392420009994,-84.4112878800006,52958.32883136 2025-11-26,14:59:05.000,330,11163161,109565,0,1764169144,13761.318320599989,-84.34784570999909,52958.796968400005 2025-11-26,14:59:06.000,330,11163152,109445,0,1764169145,13761.082549749997,-84.58046699999977,52959.397860720004 2025-11-26,14:59:07.000,330,11163218,109685,0,1764169146,13760.496490779995,-84.91177610999875,52959.949843200004 2025-11-26,14:59:08.000,330,11163211,109525,0,1764169147,13759.957585980002,-84.98226740999962,52960.52977416 2025-11-26,14:59:09.000,330,11163122,109365,0,1764169148,13759.37152701,-84.7214496000015,52960.91406576 2025-11-26,14:59:10.000,330,11163099,109485,0,1764169149,13758.441916229996,-85.10915174999536,52961.291370240004 2025-11-26,14:59:11.000,330,11163167,109565,0,1764169150,13757.310216149992,-86.08193169000151,52961.64072624001 2025-11-26,14:59:12.000,330,11163146,109605,0,1764169151,13756.232406549992,-87.40011899999809,52961.94815952 2025-11-26,14:59:13.000,330,11163182,109285,0,1764169152,13754.878408240002,-88.50683240999933,52962.19270872001 2025-11-26,14:59:14.000,330,11163143,109405,0,1764169153,13753.22801228999,-89.19059801999538,52962.27655416 2025-11-26,14:59:15.000,330,11163226,109445,0,1764169154,13751.96832231999,-89.81797058999655,52962.34642536 2025-11-26,14:59:16.000,330,11163112,109645,0,1764169155,13750.641269249994,-90.56517837000138,52962.38834808001 2025-11-26,14:59:17.000,330,11163219,109605,0,1764169156,13749.442206069994,-90.72025923000183,52962.35341248 2025-11-26,14:59:18.000,330,11163196,109485,0,1764169157,13748.647321489996,-90.76255400999798,52962.33943824001 2025-11-26,14:59:19.000,330,11163147,109525,0,1764169158,13747.690765469997,-90.53698184999666,52962.28354128 2025-11-26,14:59:20.000,330,11163120,109485,0,1764169159,13746.646637419988,-89.93075667000085,52962.297515520004 2025-11-26,14:59:21.000,330,11163142,109245,0,1764169160,13745.99321534999,-89.18354888999602,52962.33245112 2025-11-26,14:59:22.000,330,11163218,109405,0,1764169161,13746.04036952,-88.83814151999832,52962.500142 2025-11-26,14:59:23.000,330,11163141,109245,0,1764169162,13746.397393949992,-88.35175154999888,52962.74469120001 2025-11-26,14:59:24.000,330,11163090,109445,0,1764169163,13746.626428490003,373.6411795200038,52963.01020176001 2025-11-26,14:59:25.000,330,11163193,109325,0,1764169164,13747.515621409992,-87.39306986999873,52963.39449336001 2025-11-26,14:59:26.000,330,11163108,109325,0,1764169165,13748.41155063999,-87.60454377000133,52963.68096528001 2025-11-26,14:59:27.000,330,11163180,109405,0,1764169166,13749.294007249999,-88.04158982999797,52964.03730840001 2025-11-26,14:59:28.000,330,11163143,109485,0,1764169167,13750.277508509993,-88.83109238999896,52964.29583184 2025-11-26,14:59:29.000,330,11163196,109605,0,1764169168,13751.065656779996,-90.01534623000043,52964.63820072001 2025-11-26,14:59:30.000,330,11163138,109405,0,1764169169,13751.193646669992,-89.92370754000149,52964.9106984 2025-11-26,14:59:31.000,330,11163103,109405,0,1764169170,13751.287955009997,-89.29633497000032,52965.169221840006 2025-11-26,14:59:32.000,330,11163164,109325,0,1764169171,13751.981794939995,-89.51485800000228,52965.52556496001 2025-11-26,14:59:33.000,330,11163203,109565,0,1764169172,13753.13370395,-89.95190405999892,52965.7491528 2025-11-26,14:59:34.000,330,11163134,109525,0,1764169173,13753.962270079988,-90.3325570800007,52966.03562472 2025-11-26,14:59:35.000,330,11163200,109285,0,1764169174,13754.790836209992,-90.60042401999817,52966.26619968001 2025-11-26,14:59:36.000,330,11163120,109325,0,1764169175,13755.82822794999,-90.17042709000089,52966.440877680005 2025-11-26,14:59:37.000,330,11163159,109405,0,1764169176,13756.919510169995,-89.8391179800019,52966.60158144001 2025-11-26,14:59:38.000,330,11163204,109405,0,1764169177,13757.417997110002,-88.84519064999768,52966.63651704 2025-11-26,14:59:39.000,330,11163151,109525,0,1764169178,13757.626822719998,-87.75257549999515,52966.79023368001 2025-11-26,14:59:40.000,330,11163212,109565,0,1764169179,13757.323688769997,-87.05471163000038,52966.895040480005 2025-11-26,14:59:41.000,330,11163195,109405,0,1764169180,13756.555749429994,-86.64586209000117,52966.95792456001 2025-11-26,14:59:42.000,330,11163151,109605,0,1764169181,13755.77433747,-86.43438818999857,52966.98587304001 2025-11-26,14:59:43.000,330,11163184,109605,0,1764169182,13755.228696359998,-86.03963690999808,52967.00683440001 2025-11-26,14:59:44.000,330,11163180,109405,0,1764169183,13755.073761229993,-85.94799821999914,52966.95792456001 2025-11-26,14:59:45.000,330,11163177,109645,0,1764169184,13754.864935619997,-86.39209340999514,52966.943950320005 2025-11-26,14:59:46.000,330,11163185,109445,0,1764169185,13754.440548089995,-87.13930118999997,52966.87407912 2025-11-26,14:59:47.000,330,11163148,109085,0,1764169186,13754.42707546999,-87.75962463000178,52966.86709200001 2025-11-26,14:59:48.000,330,11163113,109445,0,1764169187,13754.150886759999,-87.27323466000234,52966.69940112001 2025-11-26,14:59:49.000,330,11163190,109205,0,1764169188,13753.517673620001,-86.44848644999729,52966.55267160001 2025-11-26,14:59:50.000,330,11163209,109565,0,1764169189,13753.012450369999,-86.17357038000046,52966.46882616 2025-11-26,14:59:51.000,330,11163136,109525,0,1764169190,13752.668898559998,-86.37799514999642,52966.3779936 2025-11-26,14:59:52.000,330,11163226,109485,0,1764169191,13752.426391399997,-86.74454990999948,52966.29414816001 2025-11-26,14:59:53.000,330,11163165,109325,0,1764169192,13751.86727766999,-87.34372595999594,52966.21030272 2025-11-26,14:59:54.000,330,11163196,109525,0,1764169193,13751.436153829993,-88.20371981999779,52966.21030272 2025-11-26,14:59:55.000,330,11163120,109525,0,1764169194,13750.533488289999,-88.65486414000043,52966.175367120006 2025-11-26,14:59:56.000,330,11163148,109245,0,1764169195,13750.109100759997,-89.14830323999922,52966.14043152 2025-11-26,14:59:57.000,330,11163233,109405,0,1764169196,13750.378553159993,-88.24601460000122,52966.07056032 2025-11-26,14:59:58.000,330,11163149,109765,0,1764169197,13750.8770401,-86.15947212000174,52965.97972776001 2025-11-26,14:59:59.000,330,11163180,109365,0,1764169198,13751.604561579989,-84.30555092999566,52966.007676240006 2025-11-26,15:00:00.000,330,11163207,109765,0,1764169199,13752.844042619989,-83.20588665000105,52966.1334444 2025-11-26,15:00:01.000,330,11163215,109325,0,1764169200,13753.618718270001,-82.47982626000157,52966.29414816001 2025-11-26,15:00:02.000,330,11163201,109605,0,1764169201,13753.854489119993,-82.09212411000044,52966.46183904001 2025-11-26,15:00:03.000,330,11163182,109325,0,1764169202,13753.760180780002,-81.44360415000119,52966.657478400004 2025-11-26,15:00:04.000,330,11163230,109445,0,1764169203,13753.585036719996,-81.24622850999731,52966.79023368001 2025-11-26,15:00:05.000,330,11163196,109365,0,1764169204,13753.773653399992,-81.13344243000029,52966.87407912 2025-11-26,15:00:06.000,330,11163170,109725,0,1764169205,13754.42707546999,-81.147540689999,52967.04875712 2025-11-26,15:00:07.000,330,11163114,109405,0,1764169206,13754.53485643,-81.11229504000221,52967.04875712 2025-11-26,15:00:08.000,330,11163096,109525,0,1764169207,13754.871671929992,-80.65410159000021,52967.13958968 2025-11-26,15:00:09.000,330,11163206,109525,0,1764169208,13755.087233849998,-80.5554137700019,52967.230422240005 2025-11-26,15:00:10.000,330,11163217,109445,0,1764169209,13754.837990380001,-80.78098592999595,52967.1465768 2025-11-26,15:00:11.000,330,11163162,109405,0,1764169210,13754.561801669995,-80.53426637999655,52967.08369272001 2025-11-26,15:00:12.000,330,11163167,109485,0,1764169211,13754.757154660001,-80.22410465999565,52967.04177 2025-11-26,15:00:13.000,330,11163182,109485,0,1764169212,13755.120915400003,-79.55443730999832,52966.91600184001 2025-11-26,15:00:14.000,330,11163161,109525,0,1764169213,13755.578984479995,-79.0468999500008,52966.846130640006 2025-11-26,15:00:15.000,330,11163134,109685,0,1764169214,13756.326714889998,-78.89886821999971,52966.75529808 2025-11-26,15:00:16.000,330,11163114,109405,0,1764169215,13756.70394824999,-79.07509646999824,52966.692414 2025-11-26,15:00:17.000,330,11163226,109365,0,1764169216,13756.636585149994,-79.53328992000024,52966.54568448 2025-11-26,15:00:18.000,330,11163186,109245,0,1764169217,13756.252615479993,-79.92804120000073,52966.41292920001 2025-11-26,15:00:19.000,330,11163125,109605,0,1764169218,13755.329741009999,-80.86557548999554,52966.28017392 2025-11-26,15:00:20.000,330,11163129,109645,0,1764169219,13754.20477723999,-81.91589586000191,52966.07056032 2025-11-26,15:00:21.000,330,11163188,109485,0,1764169220,13752.945087269989,-82.97326536000037,52965.91684368 2025-11-26,15:00:22.000,330,11163235,109565,0,1764169221,13752.25798365,-84.36899309999717,52965.7491528 2025-11-26,15:00:23.000,330,11163173,109365,0,1764169222,13752.00874017999,-85.7083277999991,52965.504603600006 2025-11-26,15:00:24.000,330,11163073,109605,0,1764169223,13751.153228809992,-85.85635953000019,52965.28101576001 2025-11-26,15:00:25.000,330,11163178,109285,0,1764169224,13749.866593599996,-84.84128480999789,52965.0155052 2025-11-26,15:00:26.000,330,11163224,109485,0,1764169225,13748.950455439997,-84.27735440999822,52964.80589160001 2025-11-26,15:00:27.000,330,11163137,109245,0,1764169226,13748.748366139997,-84.11522441999841,52964.58230376 2025-11-26,15:00:28.000,330,11163220,109245,0,1764169227,13748.57995839,-84.34784570999909,52964.428587120005 2025-11-26,15:00:29.000,330,11163138,109525,0,1764169228,13748.49912267,376.1013258899984,52964.34474168 2025-11-26,15:00:30.000,330,11163152,108965,0,1764169229,13748.667530419996,-85.03161131999514,52964.18403792001 2025-11-26,15:00:31.000,330,11163117,109445,0,1764169230,13749.199698909993,-85.02456218999578,52964.03032128 2025-11-26,15:00:32.000,330,11163234,109485,0,1764169231,13750.055210279992,376.0237854599982,52963.876604640005 2025-11-26,15:00:33.000,330,11163169,109445,0,1764169232,13751.126283569996,-85.3488221699954,52963.79974632001 2025-11-26,15:00:34.000,330,11163159,109365,0,1764169233,13751.97505863,-85.77881909999996,52963.660003920006 2025-11-26,15:00:35.000,330,11163085,109525,0,1764169234,13752.594799149992,-85.81406474999676,52963.57615848 2025-11-26,15:00:36.000,330,11163125,109445,0,1764169235,13753.2347486,-85.43341173000226,52963.46436456001 2025-11-26,15:00:37.000,330,11163127,109565,0,1764169236,13754.056578419993,-85.17964304999623,52963.303660800004 2025-11-26,15:00:38.000,330,11163138,109405,0,1764169237,13755.181542189988,-84.67915481999808,52963.08007296001 2025-11-26,15:00:39.000,330,11163103,109325,0,1764169238,13756.239142860002,-84.57341787000041,52962.91238208001 2025-11-26,15:00:40.000,330,11163194,109125,0,1764169239,13757.290007219992,-84.60866351999721,52962.7796268 2025-11-26,15:00:41.000,330,11163173,109605,0,1764169240,13757.734603679994,-84.28440353999758,52962.69578136001 2025-11-26,15:00:42.000,330,11163193,109405,0,1764169241,13757.734603679994,-83.67112922999513,52962.6398844 2025-11-26,15:00:43.000,330,11163172,109445,0,1764169242,13757.660504269988,-83.02260926999588,52962.632897280004 2025-11-26,15:00:44.000,330,11163200,109525,0,1764169243,13757.391051869992,-82.28245061999769,52962.5700132 2025-11-26,15:00:45.000,330,11163218,109245,0,1764169244,13757.249589359992,-82.35999104999792,52962.6398844 2025-11-26,15:00:46.000,330,11163177,109525,0,1764169245,13757.337161390002,-82.9027740599995,52962.702768480005 2025-11-26,15:00:47.000,330,11163221,109405,0,1764169246,13757.519041760002,-83.7063748799992,52962.83552376 2025-11-26,15:00:48.000,330,11163154,109445,0,1764169247,13757.801966779989,376.66525628999807,52962.849498 2025-11-26,15:00:49.000,330,11163176,109445,0,1764169248,13758.078155489995,-85.22898695999902,52962.849498 2025-11-26,15:00:50.000,330,11163141,109405,0,1764169249,13758.590115049992,-85.93389996000042,52962.83552376 2025-11-26,15:00:51.000,330,11163190,109485,0,1764169250,13758.428443609992,-86.23701255000196,52962.81456240001 2025-11-26,15:00:52.000,330,11163124,109245,0,1764169251,13757.512305449993,-85.18669217999559,52962.79360104001 2025-11-26,15:00:53.000,330,11163209,109445,0,1764169252,13756.306505959998,-84.27735440999822,52962.68180712 2025-11-26,15:00:54.000,330,11163125,109245,0,1764169253,13755.5924571,-83.88260312999773,52962.66084576 2025-11-26,15:00:55.000,330,11163189,109565,0,1764169254,13754.811045139992,-83.88965225999709,52962.59796168001 2025-11-26,15:00:56.000,330,11163130,109685,0,1764169255,13754.036369489993,-84.64390917000128,52962.500142 2025-11-26,15:00:57.000,330,11163163,109685,0,1764169256,13753.32905693999,-85.52505042000121,52962.40930944001 2025-11-26,15:00:58.000,330,11163120,109485,0,1764169257,13752.325346749996,-85.74357344999589,52962.37437384 2025-11-26,15:00:59.000,330,11163140,109645,0,1764169258,13751.159965120001,-85.82111387999612,52962.269567040006 2025-11-26,15:01:00.000,330,11163110,109645,0,1764169259,13750.762522829995,-86.1524229899951,52962.101876160006 2025-11-26,15:01:01.000,330,11163217,109605,0,1764169260,13750.445916259989,-85.74357344999589,52961.934185280006 2025-11-26,15:01:02.000,330,11163210,109365,0,1764169261,13749.7992305,-85.79291735999868,52961.68963608001 2025-11-26,15:01:03.000,330,11163096,109565,0,1764169262,13749.058236399993,-86.25815994000004,52961.4171384 2025-11-26,15:01:04.000,330,11163174,109525,0,1764169263,13747.899591079993,-86.82913946999906,52961.15162784 2025-11-26,15:01:05.000,330,11163221,108965,0,1764169264,13746.868935649989,-87.38602073999937,52960.88611728 2025-11-26,15:01:06.000,330,11163175,109165,0,1764169265,13746.619692179993,-87.33667682999658,52960.52977416 2025-11-26,15:01:07.000,330,11163219,109605,0,1764169266,13747.778337499993,-87.38602073999937,52960.24330224 2025-11-26,15:01:08.000,330,11163081,109565,0,1764169267,13749.300743559994,-87.04061337000167,52959.99176592001 2025-11-26,15:01:09.000,330,11163143,109365,0,1764169268,13750.97808475,-86.80094295000163,52959.78913944 2025-11-26,15:01:10.000,330,11163121,109445,0,1764169269,13752.291665199991,-86.18766863999917,52959.565551600004 2025-11-26,15:01:11.000,330,11163182,109645,0,1764169270,13752.547644979997,-84.67210568999872,52959.45375768 2025-11-26,15:01:12.000,330,11163096,109605,0,1764169271,13752.581326530002,-84.07292964000226,52959.2860668 2025-11-26,15:01:13.000,330,11163166,109485,0,1764169272,13752.904669409989,-84.45358265999675,52959.195234239996 2025-11-26,15:01:14.000,330,11163183,109285,0,1764169273,13753.09328609,-85.3629204300014,52959.15331152001 2025-11-26,15:01:15.000,330,11163105,109365,0,1764169274,13752.823833689989,-86.52602687999752,52958.99260776 2025-11-26,15:01:16.000,330,11163201,109405,0,1764169275,13752.547644979997,-87.75962463000178,52958.845878240005 2025-11-26,15:01:17.000,330,11163092,109525,0,1764169276,13752.264719959996,-88.87338716999511,52958.67120024001 2025-11-26,15:01:18.000,330,11163229,109565,0,1764169277,13751.449626449998,-89.69108625000081,52958.50350936001 2025-11-26,15:01:19.000,330,11163133,109485,0,1764169278,13750.304453749988,-89.88141275999806,52958.2030632 2025-11-26,15:01:20.000,330,11163203,109605,0,1764169279,13748.889828649997,-90.17747622000024,52957.96550112 2025-11-26,15:01:21.000,330,11163135,109285,0,1764169280,13747.286586869996,-90.64976793000096,52957.60217088 2025-11-26,15:01:22.000,330,11163204,109525,0,1764169281,13745.043395640001,369.98973018000106,52957.23185352001 2025-11-26,15:01:23.000,330,11163163,109085,0,1764169282,13742.941666919993,-90.95288051999523,52956.952368720005 2025-11-26,15:01:24.000,330,11163094,109605,0,1764169283,13740.314506019997,-89.80387232999783,52956.5960256 2025-11-26,15:01:25.000,330,11163133,109405,0,1764169284,13737.983742759992,-89.43026843999542,52956.25365672001 2025-11-26,15:01:26.000,330,11163085,109405,0,1764169285,13736.07736702999,-89.04256629000156,52955.778532560005 2025-11-26,15:01:27.000,330,11163079,109405,0,1764169286,13734.325926429992,-89.58534929999587,52955.41520232001 2025-11-26,15:01:28.000,330,11163137,109685,0,1764169287,13733.120126939997,370.48316927999986,52955.00296224001 2025-11-26,15:01:29.000,330,11163171,109325,0,1764169288,13732.46670487,-91.29123876000085,52954.62565776001 2025-11-26,15:01:30.000,330,11163163,109285,0,1764169289,13732.76983882,-91.99615176000225,52954.23437904 2025-11-26,15:01:31.000,330,11163178,109605,0,1764169290,13733.712922219995,-92.21467478999693,52953.87803592001 2025-11-26,15:01:32.000,330,11163227,109405,0,1764169291,13735.02650267,-92.08074132000183,52953.549641280006 2025-11-26,15:01:33.000,330,11163194,109325,0,1764169292,13736.555645039996,-92.00320089000161,52953.25618224001 2025-11-26,15:01:34.000,330,11163167,109245,0,1764169293,13738.024160619992,-91.00927355999738,52953.06054288 2025-11-26,15:01:35.000,330,11163190,109485,0,1764169294,13739.122179149992,-89.69108625000081,52952.88586488 2025-11-26,15:01:36.000,330,11163151,109405,0,1764169295,13740.563749489993,-88.53502892999677,52952.83695504 2025-11-26,15:01:37.000,330,11163126,109485,0,1764169296,13742.40276212,-88.24601460000122,52952.85092928001 2025-11-26,15:01:38.000,330,11163186,109525,0,1764169297,13743.884750320001,-88.94387846999598,52952.976697440005 2025-11-26,15:01:39.000,330,11163214,109565,0,1764169298,13745.137703979992,-89.50075973999628,52953.00464592 2025-11-26,15:01:40.000,330,11163205,109605,0,1764169299,13745.73049925999,-89.84616711000126,52953.11643984001 2025-11-26,15:01:41.000,330,11163116,109445,0,1764169300,13745.568827819989,-90.44534315999772,52953.15137544 2025-11-26,15:01:42.000,330,11163145,109485,0,1764169301,13744.91540574999,-91.1996000700019,52953.18631104001 2025-11-26,15:01:43.000,330,11163085,109365,0,1764169302,13744.147466410002,-91.91861133000202,52953.13041408 2025-11-26,15:01:44.000,330,11163136,109245,0,1764169303,13743.817387219991,-92.70811388999573,52953.15137544 2025-11-26,15:01:45.000,330,11163115,109405,0,1764169304,13743.62203423,-93.13811082000029,52953.1024656 2025-11-26,15:01:46.000,330,11163189,109445,0,1764169305,13743.318900279999,-93.51171470999543,52952.94176184 2025-11-26,15:01:47.000,330,11163121,109325,0,1764169306,13743.41320861999,-93.91351511999528,52952.7880452 2025-11-26,15:01:48.000,330,11163229,109485,0,1764169307,13743.37279075999,-94.20252944999811,52952.6483028 2025-11-26,15:01:49.000,330,11163133,109565,0,1764169308,13743.231328249989,-94.3505611799992,52952.41074072 2025-11-26,15:01:50.000,330,11163118,109445,0,1764169309,13742.800204409992,-94.83695114999864,52952.208114240006 2025-11-26,15:01:51.000,330,11163166,109485,0,1764169310,13742.17372757999,-94.97088462000102,52952.03343624001 2025-11-26,15:01:52.000,330,11163124,109565,0,1764169311,13741.621350159992,-95.16121112999826,52951.77491280001 2025-11-26,15:01:53.000,330,11163169,109325,0,1764169312,13741.291270969996,-95.57710979999683,52951.62818328001 2025-11-26,15:01:54.000,330,11163189,109605,0,1764169313,13741.129599529995,-95.59120805999555,52951.38363408 2025-11-26,15:01:55.000,330,11163129,109325,0,1764169314,13741.614613849997,-95.25989894999657,52951.29280152001 2025-11-26,15:01:56.000,330,11163154,109485,0,1764169315,13742.429707359996,-94.92154070999823,52951.18799472 2025-11-26,15:01:57.000,330,11163171,109725,0,1764169316,13743.50078065,-94.6325263799954,52951.06222656 2025-11-26,15:01:58.000,330,11163164,109525,0,1764169317,13744.228302129988,-94.13203814999724,52951.05523944001 2025-11-26,15:01:59.000,330,11163128,109565,0,1764169318,13745.272430179997,-93.80777816999762,52950.90850992001 2025-11-26,15:02:00.000,330,11163211,109645,0,1764169319,13746.740945759993,-93.18040559999645,52950.845625840004 2025-11-26,15:02:01.000,330,11163173,109525,0,1764169320,13748.175779789999,-91.56615482999769,52950.85960008001 2025-11-26,15:02:02.000,330,11163122,109445,0,1764169321,13749.69144953999,370.8215275199982,52950.8316516 2025-11-26,15:02:03.000,330,11163099,109605,0,1764169322,13751.469835379998,-89.48666147999757,52950.81069024001 2025-11-26,15:02:04.000,330,11163147,109245,0,1764169323,13752.884460479989,-88.17552330000035,52950.95043264 2025-11-26,15:02:05.000,330,11163230,109605,0,1764169324,13753.679345060002,-87.24503813999763,52951.06222656 2025-11-26,15:02:06.000,330,11163161,109645,0,1764169325,13754.48770225999,-87.18159596999612,52951.201968960006 2025-11-26,15:02:07.000,330,11163123,109525,0,1764169326,13755.060288610002,-87.61864203000005,52951.37664696 2025-11-26,15:02:08.000,330,11163150,109325,0,1764169327,13754.683055249996,-87.51290507999511,52951.66311888 2025-11-26,15:02:09.000,330,11163159,109365,0,1764169328,13753.915115909993,-86.2652090699994,52951.823822640006 2025-11-26,15:02:10.000,330,11163114,109285,0,1764169329,13753.948797459998,-84.3126000600023,52951.921642320005 2025-11-26,15:02:11.000,330,11163203,109405,0,1764169330,13754.52812011999,378.1032788099983,52952.040423360006 2025-11-26,15:02:12.000,330,11163140,109485,0,1764169331,13755.221960049988,-83.07900230999803,52952.208114240006 2025-11-26,15:02:13.000,330,11163201,109245,0,1764169332,13755.87538212,-83.50195010999596,52952.354843760004 2025-11-26,15:02:14.000,330,11163187,109365,0,1764169333,13756.104416659997,-84.23505963000207,52952.543496000006 2025-11-26,15:02:15.000,330,11163196,109405,0,1764169334,13756.131361899992,-84.66505655999936,52952.6483028 2025-11-26,15:02:16.000,330,11163196,109445,0,1764169335,13756.461441089989,-84.43243526999868,52952.81599368 2025-11-26,15:02:17.000,330,11163202,109405,0,1764169336,13756.69047563,-84.34784570999909,52952.94176184 2025-11-26,15:02:18.000,330,11163101,109525,0,1764169337,13757.263061979997,-83.21998490999977,52952.976697440005 2025-11-26,15:02:19.000,330,11163164,109445,0,1764169338,13757.539250690003,-81.95819063999807,52952.9627232 2025-11-26,15:02:20.000,330,11163194,109605,0,1764169339,13758.455388850001,-81.09114764999686,52953.06753000001 2025-11-26,15:02:21.000,330,11163169,109445,0,1764169340,13759.55340738,380.4647373600019,52953.193298160004 2025-11-26,15:02:22.000,330,11163172,109485,0,1764169341,13760.759206869996,-80.97836156999983,52953.38893752 2025-11-26,15:02:23.000,330,11163192,109405,0,1764169342,13761.81007123,-81.31671980999818,52953.66143520001 2025-11-26,15:02:24.000,330,11163137,109565,0,1764169343,13762.537592709989,-81.58458674999565,52953.85008744 2025-11-26,15:02:25.000,330,11163217,109485,0,1764169344,13763.00913441,-81.31671980999818,52954.0806624 2025-11-26,15:02:26.000,330,11163089,109285,0,1764169345,13763.601929689998,-80.87262462000217,52954.31123736001 2025-11-26,15:02:27.000,330,11163164,109565,0,1764169346,13764.295769619996,-80.25935030999972,52954.51386384 2025-11-26,15:02:28.000,330,11163238,109445,0,1764169347,13764.646057739992,-78.46887128999515,52954.69552896001 2025-11-26,15:02:29.000,330,11163187,109405,0,1764169348,13765.144544679999,-76.44577097999718,52954.80033576 2025-11-26,15:02:30.000,330,11163146,109445,0,1764169349,13765.952901880002,-75.35315583000192,52955.0239236 2025-11-26,15:02:31.000,330,11163121,109365,0,1764169350,13766.815149559996,-75.21922235999955,52955.26148568 2025-11-26,15:02:32.000,330,11163213,109405,0,1764169351,13767.650451999994,385.15945794000436,52955.50603488001 2025-11-26,15:02:33.000,330,11163219,109485,0,1764169352,13768.458809199998,-77.03789790000155,52955.83442952 2025-11-26,15:02:34.000,330,11163089,109245,0,1764169353,13769.05834078999,-78.30674129999534,52956.03006888 2025-11-26,15:02:35.000,330,11163184,109485,0,1764169354,13769.294111639996,-78.56755911000073,52956.32352792001 2025-11-26,15:02:36.000,330,11163103,109485,0,1764169355,13769.577036659997,-78.84952430999692,52956.53314152 2025-11-26,15:02:37.000,330,11163144,109405,0,1764169356,13769.799334889998,-79.06804733999888,52956.77769072001 2025-11-26,15:02:38.000,330,11163132,109325,0,1764169357,13769.833016439989,-79.01165429999674,52956.98730432 2025-11-26,15:02:39.000,330,11163166,109445,0,1764169358,13769.428837840002,-79.06804733999888,52957.120059600005 2025-11-26,15:02:40.000,330,11163182,109405,0,1764169359,13768.431863960002,-79.35706167000171,52957.32268608 2025-11-26,15:02:41.000,330,11163188,109405,0,1764169360,13767.151965060002,-79.30066862999956,52957.455441360005 2025-11-26,15:02:42.000,330,11163179,109405,0,1764169361,13766.000056049998,-78.75788561999798,52957.56024816 2025-11-26,15:02:43.000,330,11163173,109365,0,1764169362,13765.56893221,-78.46182215999579,52957.609158 2025-11-26,15:02:44.000,330,11163117,109605,0,1764169363,13765.717131029996,-78.34198694999941,52957.672042080005 2025-11-26,15:02:45.000,330,11163118,109445,0,1764169364,13765.676713169996,-78.32083956000133,52957.73492616001 2025-11-26,15:02:46.000,330,11163192,109485,0,1764169365,13765.353370289995,-78.59575562999817,52957.720951920004 2025-11-26,15:02:47.000,330,11163163,109365,0,1764169366,13764.780783939997,-78.91296647999843,52957.60217088 2025-11-26,15:02:48.000,330,11163128,109245,0,1764169367,13763.723183269998,-79.20902994000062,52957.518325439996 2025-11-26,15:02:49.000,330,11163126,109285,0,1764169368,13762.375921270002,-79.6390268699979,52957.27377624 2025-11-26,15:02:50.000,330,11163155,109125,0,1764169369,13761.466519419999,-80.07607293000183,52957.16198232001 2025-11-26,15:02:51.000,330,11163126,109445,0,1764169370,13761.082549749997,-80.48492247000104,52956.96634296 2025-11-26,15:02:52.000,330,11163126,109605,0,1764169371,13761.257693809988,-80.31574335000187,52956.784677840005 2025-11-26,15:02:53.000,330,11163126,109245,0,1764169372,13761.675345029995,-80.20295726999757,52956.65192256 2025-11-26,15:02:54.000,330,11163113,109445,0,1764169373,13761.85048909,-79.94213945999945,52956.386412 2025-11-26,15:02:55.000,330,11163211,109285,0,1764169374,13761.897643259996,-79.96328684999753,52956.33750216 2025-11-26,15:02:56.000,330,11163182,109325,0,1764169375,13761.95153374,-80.74574027999915,52956.18378552001 2025-11-26,15:02:57.000,330,11163181,109605,0,1764169376,13762.025633149991,-81.65507804999652,52956.12090144 2025-11-26,15:02:58.000,330,11163125,109525,0,1764169377,13762.227722449992,-82.33884365999984,52956.08596584001 2025-11-26,15:02:59.000,330,11163185,109565,0,1764169378,13762.396130200003,-82.78293884999584,52955.98115904 2025-11-26,15:03:00.000,330,11163186,109605,0,1764169379,13762.497174849988,-83.17769012999634,52955.84840376001 2025-11-26,15:03:01.000,330,11163188,109445,0,1764169380,13761.89090695,-82.83228275999863,52955.63180304001 2025-11-26,15:03:02.000,330,11163176,109565,0,1764169381,13760.786152109991,379.32277830000385,52955.51302200001 2025-11-26,15:03:03.000,330,11163135,109325,0,1764169382,13759.546671069991,-81.72556934999739,52955.38026672 2025-11-26,15:03:04.000,330,11163240,109445,0,1764169383,13758.542960879997,-82.22605757999554,52955.14969176001 2025-11-26,15:03:05.000,330,11163154,109485,0,1764169384,13757.98384714999,-82.91687231999822,52955.06584632 2025-11-26,15:03:06.000,330,11163202,109445,0,1764169385,13757.471887589993,-83.67112922999513,52954.891168320006 2025-11-26,15:03:07.000,330,11163209,109405,0,1764169386,13756.757838729995,-83.58653966999555,52954.772387280005 2025-11-26,15:03:08.000,330,11163117,109285,0,1764169387,13755.700238059995,-82.51507190999837,52954.54181232 2025-11-26,15:03:09.000,330,11163228,109325,0,1764169388,13754.541592739995,-81.56343935999757,52954.30425024 2025-11-26,15:03:10.000,330,11163128,109445,0,1764169389,13753.450310519991,-80.70344549999572,52954.052713920006 2025-11-26,15:03:11.000,330,11163203,109405,0,1764169390,13752.648689629998,-80.20295726999757,52953.82912608001 2025-11-26,15:03:12.000,330,11163204,109605,0,1764169391,13751.618034199993,-80.01263076000032,52953.66143520001 2025-11-26,15:03:13.000,330,11163191,109245,0,1764169392,13750.452652569998,-79.25837384999613,52953.4867572 2025-11-26,15:03:14.000,330,11163101,109285,0,1764169393,13749.442206069994,-78.46887128999515,52953.20028528 2025-11-26,15:03:15.000,330,11163148,109325,0,1764169394,13748.822465550002,-77.06609441999899,52953.01163304 2025-11-26,15:03:16.000,330,11163165,109365,0,1764169395,13748.687739349996,385.63879878000444,52952.79503232 2025-11-26,15:03:17.000,330,11163201,109525,0,1764169396,13748.526067909996,-74.3239828500009,52952.473624800004 2025-11-26,15:03:18.000,330,11163198,109605,0,1764169397,13748.33071491999,-73.99267374000192,52952.22907560001 2025-11-26,15:03:19.000,330,11163137,109485,0,1764169398,13747.690765469997,-74.48611284000071,52951.99850064 2025-11-26,15:03:20.000,330,11163192,109325,0,1764169399,13746.774627309998,-75.36725409000064,52951.74696432001 2025-11-26,15:03:21.000,330,11163205,109485,0,1764169400,13746.175095719991,-76.3893779400023,52951.45350528 2025-11-26,15:03:22.000,330,11163179,109325,0,1764169401,13745.946061179995,-77.67231960000208,52951.16004624 2025-11-26,15:03:23.000,330,11163158,109565,0,1764169402,13746.006687969995,-78.96231039000122,52950.7617804 2025-11-26,15:03:24.000,330,11163175,109445,0,1764169403,13746.107732619996,-79.9350903300001,52950.412424400005 2025-11-26,15:03:25.000,330,11163231,109325,0,1764169404,13746.511911219997,-80.64705246000085,52950.03511992 2025-11-26,15:03:26.000,330,11163155,109445,0,1764169405,13746.714000519998,-81.37311285000033,52949.790570720004 2025-11-26,15:03:27.000,330,11163109,109445,0,1764169406,13746.599483249993,-81.14049155999965,52949.53204728 2025-11-26,15:03:28.000,330,11163133,109245,0,1764169407,13746.04036952,-80.38623464999546,52949.238588240005 2025-11-26,15:03:29.000,330,11163204,109605,0,1764169408,13746.255931439991,-80.37213638999674,52949.05692312 2025-11-26,15:03:30.000,330,11163164,109725,0,1764169409,13747.21922377,-80.0337781499984,52948.93115496 2025-11-26,15:03:31.000,330,11163199,109645,0,1764169410,13748.573222079991,381.81817032000254,52948.81237392 2025-11-26,15:03:32.000,330,11163199,109605,0,1764169411,13749.664504299995,-78.89886821999971,52948.77743832001 2025-11-26,15:03:33.000,330,11163172,109565,0,1764169412,13750.661478179994,-77.91903915000148,52948.805386800006 2025-11-26,15:03:34.000,330,11163099,109605,0,1764169413,13751.530462169998,-76.12856012999691,52948.72154136 2025-11-26,15:03:35.000,330,11163208,109245,0,1764169414,13752.615008079993,-75.12053454000124,52948.81237392 2025-11-26,15:03:36.000,330,11163186,109685,0,1764169415,13754.683055249996,-74.62004630999581,52948.93115496 2025-11-26,15:03:37.000,330,11163241,109405,0,1764169416,13757.0744453,-74.40857241000049,52949.05692312 2025-11-26,15:03:38.000,330,11163175,109205,0,1764169417,13759.22332818999,-75.0288958500023,52949.3643564 2025-11-26,15:03:39.000,330,11163134,109405,0,1764169418,13761.183594399998,-75.7197105899977,52949.62986696 2025-11-26,15:03:40.000,330,11163191,109645,0,1764169419,13762.746418319999,-76.72068705000129,52949.83249344001 2025-11-26,15:03:41.000,330,11163198,109325,0,1764169420,13763.945481499999,-77.97543218999635,52950.195823680006 2025-11-26,15:03:42.000,330,11163158,109245,0,1764169421,13764.531540470001,-79.00460516999738,52950.46832136 2025-11-26,15:03:43.000,330,11163096,109285,0,1764169422,13764.841410729998,-79.83640251000179,52950.67094784001 2025-11-26,15:03:44.000,330,11163177,109485,0,1764169423,13765.104126819999,-80.35803812999802,52950.85960008001 2025-11-26,15:03:45.000,330,11163213,109565,0,1764169424,13765.60935007,-80.64000333000149,52951.09017504 2025-11-26,15:03:46.000,330,11163099,109445,0,1764169425,13765.858593539997,-80.78803505999531,52951.23690456 2025-11-26,15:03:47.000,330,11163232,109445,0,1764169426,13765.562195899991,-81.3308180699969,52951.320750000006 2025-11-26,15:03:48.000,330,11163157,109765,0,1764169427,13764.713420840002,-81.89474846999656,52951.467479520004 2025-11-26,15:03:49.000,330,11163134,109325,0,1764169428,13763.319004669997,-82.31064713999513,52951.586260560005 2025-11-26,15:03:50.000,330,11163135,109365,0,1764169429,13761.715762889995,-82.71949668000161,52951.64914464001 2025-11-26,15:03:51.000,330,11163095,109445,0,1764169430,13759.795914540002,-82.98736361999909,52951.684080240004 2025-11-26,15:03:52.000,330,11163168,109605,0,1764169431,13757.599877479988,-82.50097364999965,52951.69106736 2025-11-26,15:03:53.000,330,11163159,109325,0,1764169432,13755.740655919995,-81.92999412000063,52951.684080240004 2025-11-26,15:03:54.000,330,11163216,109565,0,1764169433,13754.811045139992,-81.02770547999535,52951.62818328001 2025-11-26,15:03:55.000,330,11163135,109325,0,1764169434,13754.43381178,-80.11836770999798,52951.516389360004 2025-11-26,15:03:56.000,330,11163181,109485,0,1764169435,13754.299085579994,-79.39230731999851,52951.50241512 2025-11-26,15:03:57.000,330,11163136,109605,0,1764169436,13754.359712369995,-79.02575255999545,52951.47446664 2025-11-26,15:03:58.000,330,11163137,109605,0,1764169437,13754.43381178,-78.94116299999587,52951.418569680005 2025-11-26,15:03:59.000,330,11163141,109645,0,1764169438,13755.053552299993,-79.20902994000062,52951.36267272001 2025-11-26,15:04:00.000,330,11163231,109365,0,1764169439,13756.212197619992,-79.03985082000145,52951.36267272001 2025-11-26,15:04:01.000,330,11163105,109565,0,1764169440,13757.828912019999,-78.69444344999647,52951.34171136001 2025-11-26,15:04:02.000,330,11163146,109405,0,1764169441,13759.863277639997,-78.80722953000077,52951.41158256001 2025-11-26,15:04:03.000,330,11163173,109405,0,1764169442,13762.086259939992,-78.68034518999775,52951.488440880006 2025-11-26,15:04:04.000,330,11163168,109565,0,1764169443,13763.487412419992,-78.00362871000107,52951.54433784 2025-11-26,15:04:05.000,330,11163196,109605,0,1764169444,13763.905063639999,-77.52428787000099,52951.66311888 2025-11-26,15:04:06.000,330,11163149,109445,0,1764169445,13764.12062555999,-77.60182830000122,52951.85875824 2025-11-26,15:04:07.000,330,11163100,109605,0,1764169446,13763.91853625999,-77.86264610999933,52952.02644912 2025-11-26,15:04:08.000,330,11163118,109405,0,1764169447,13763.056288579995,-78.30674129999534,52952.22208848 2025-11-26,15:04:09.000,330,11163108,109485,0,1764169448,13762.140150419997,-79.16673515999719,52952.354843760004 2025-11-26,15:04:10.000,330,11163163,109445,0,1764169449,13761.183594399998,-79.95623771999817,52952.543496000006 2025-11-26,15:04:11.000,330,11163163,109725,0,1764169450,13759.715078820002,-80.92196852999768,52952.61336720001 2025-11-26,15:04:12.000,330,11163210,109165,0,1764169451,13758.037737629995,-81.82425716999569,52952.62734144 2025-11-26,15:04:13.000,330,11163078,109565,0,1764169452,13756.549013119999,-82.71949668000161,52952.60638008 2025-11-26,15:04:14.000,330,11163141,109645,0,1764169453,13755.63287496,-83.04375666000124,52952.41772784001 2025-11-26,15:04:15.000,330,11163142,109165,0,1764169454,13754.63590108,-82.96621623000101,52952.24304984 2025-11-26,15:04:16.000,330,11163137,109565,0,1764169455,13753.00571405999,-82.40228583000135,52952.11029456001 2025-11-26,15:04:17.000,330,11163121,109605,0,1764169456,13751.550671099998,-81.85950281999976,52951.86574536001 2025-11-26,15:04:18.000,330,11163129,109605,0,1764169457,13750.115837069992,-81.89474846999656,52951.705041600006 2025-11-26,15:04:19.000,330,11163220,109365,0,1764169458,13748.654057799991,378.61786530000245,52951.3556856 2025-11-26,15:04:20.000,330,11163164,109645,0,1764169459,13747.562775580001,-83.7063748799992,52951.06222656 2025-11-26,15:04:21.000,330,11163130,109685,0,1764169460,13746.936298749999,-84.70030220999615,52950.7268448 2025-11-26,15:04:22.000,330,11163238,109485,0,1764169461,13746.356976089992,-84.92587436999747,52950.32857896 2025-11-26,15:04:23.000,330,11163169,109445,0,1764169462,13746.01342427999,-85.02456218999578,52949.9931972 2025-11-26,15:04:24.000,330,11163173,109325,0,1764169463,13745.824807599995,-84.4465335299974,52949.54602152001 2025-11-26,15:04:25.000,330,11163143,109445,0,1764169464,13745.157912909992,-83.50899923999532,52949.21063976001 2025-11-26,15:04:26.000,330,11163091,109605,0,1764169465,13744.8817242,-83.04375666000124,52948.903206480005 2025-11-26,15:04:27.000,330,11163132,109445,0,1764169466,13745.016450399991,-82.6560545100001,52948.63070880001 2025-11-26,15:04:28.000,330,11163076,109285,0,1764169467,13745.326320660002,-82.1344188899966,52948.351224000005 2025-11-26,15:04:29.000,330,11163207,109445,0,1764169468,13745.79786236,-81.43655502000183,52947.966932400006 2025-11-26,15:04:30.000,330,11163204,109605,0,1764169469,13746.505174910002,-80.49902072999976,52947.729370320005 2025-11-26,15:04:31.000,330,11163200,109485,0,1764169470,13747.104706499995,-79.54738817999896,52947.35206584 2025-11-26,15:04:32.000,330,11163168,109325,0,1764169471,13747.27311424999,-78.45477302999643,52946.92585152 2025-11-26,15:04:33.000,330,11163181,109645,0,1764169472,13747.15859698,-77.58773003999522,52946.59046976 2025-11-26,15:04:34.000,330,11163113,109525,0,1764169473,13746.889144579989,-77.8344495900019,52946.29701072 2025-11-26,15:04:35.000,330,11163222,109405,0,1764169474,13746.96998029999,-78.58165736999945,52946.003551680005 2025-11-26,15:04:36.000,330,11163188,109525,0,1764169475,13747.09797019,-79.55443730999832,52945.77297672 2025-11-26,15:04:37.000,330,11163172,109485,0,1764169476,13747.42131307,-80.69639636999636,52945.556376 2025-11-26,15:04:38.000,330,11163149,109445,0,1764169477,13748.49912267,-81.50704631999542,52945.32580104001 2025-11-26,15:04:39.000,330,11163209,109765,0,1764169478,13749.44894237999,-82.04982932999701,52945.116187440006 2025-11-26,15:04:40.000,330,11163154,109445,0,1764169479,13750.452652569998,-82.51507190999837,52944.93452232 2025-11-26,15:04:41.000,330,11163221,109525,0,1764169480,13751.348581799997,-83.44555707000109,52944.85067688001 2025-11-26,15:04:42.000,330,11163195,109445,0,1764169481,13751.85380505,-84.86243219999596,52944.75285720001 2025-11-26,15:04:43.000,330,11163157,109605,0,1764169482,13752.062630659995,-86.01144039000064,52944.68997312 2025-11-26,15:04:44.000,330,11163221,109525,0,1764169483,13751.618034199993,-86.37094601999706,52944.59914056 2025-11-26,15:04:45.000,330,11163163,109445,0,1764169484,13751.483308000003,-86.65291122000053,52944.63407616001 2025-11-26,15:04:46.000,330,11163208,109605,0,1764169485,13751.80665087999,-86.80799208000099,52944.60612768001 2025-11-26,15:04:47.000,330,11163211,109525,0,1764169486,13751.705606229989,-87.0053677199976,52944.58516632001 2025-11-26,15:04:48.000,330,11163158,109285,0,1764169487,13751.476571689993,-87.20274336000148,52944.51529512001 2025-11-26,15:04:49.000,330,11163124,109525,0,1764169488,13750.89724903,-87.32257856999786,52944.48035952 2025-11-26,15:04:50.000,330,11163115,109405,0,1764169489,13749.63755906,-87.14635031999933,52944.4035012 2025-11-26,15:04:51.000,330,11163111,109605,0,1764169490,13747.859173219993,-87.18864509999548,52944.29170728 2025-11-26,15:04:52.000,330,11163199,109445,0,1764169491,13746.107732619996,-87.18159596999612,52944.089080800004 2025-11-26,15:04:53.000,330,11163144,109125,0,1764169492,13744.113784859997,-86.60356730999774,52943.753699040004 2025-11-26,15:04:54.000,330,11163172,109485,0,1764169493,13742.16025496,-86.5753707900003,52943.41133016001 2025-11-26,15:04:55.000,330,11163157,109325,0,1764169494,13740.664794139993,-87.25208726999699,52943.13184536 2025-11-26,15:04:56.000,330,11163134,109605,0,1764169495,13739.061552359992,-88.59142196999892,52942.77550224 2025-11-26,15:04:57.000,330,11163202,109325,0,1764169496,13737.61998201999,-89.9096092799955,52942.49601744 2025-11-26,15:04:58.000,330,11163148,109405,0,1764169497,13736.535436109996,-91.22074745999998,52942.146661440005 2025-11-26,15:04:59.000,330,11163173,109365,0,1764169498,13735.538462229997,-92.32041174000187,52941.87416376001 2025-11-26,15:05:00.000,330,11163122,109565,0,1764169499,13734.440443699998,-93.34253558999626,52941.61564032001 2025-11-26,15:05:01.000,330,11163151,109445,0,1764169500,13733.470415059994,367.247618610003,52941.39903960001 2025-11-26,15:05:02.000,330,11163108,109565,0,1764169501,13732.60816738,-94.21662770999683,52941.20340024001 2025-11-26,15:05:03.000,330,11163090,109565,0,1764169502,13732.008635789993,-94.35761030999856,52941.021735120004 2025-11-26,15:05:04.000,330,11163111,109605,0,1764169503,13731.820019109997,-94.29416813999705,52940.83308288 2025-11-26,15:05:05.000,330,11163173,109485,0,1764169504,13731.59098457,-94.21662770999683,52940.72827608001 2025-11-26,15:05:06.000,330,11163140,109365,0,1764169505,13731.712238150001,-94.14613640999596,52940.53263672001 2025-11-26,15:05:07.000,330,11163138,109645,0,1764169506,13731.968217929993,-94.08974337000109,52940.4557784 2025-11-26,15:05:08.000,330,11163136,109325,0,1764169507,13732.251142949994,-94.01220294000086,52940.302061760005 2025-11-26,15:05:09.000,330,11163171,109245,0,1764169508,13732.74962989,-93.61040253000101,52940.17629360001 2025-11-26,15:05:10.000,330,11163234,109325,0,1764169509,13733.281798379998,-93.22270037999988,52940.09943528 2025-11-26,15:05:11.000,330,11163236,109565,0,1764169510,13734.170991300001,-93.20860212000116,52939.97366712 2025-11-26,15:05:12.000,330,11163181,109405,0,1764169511,13735.00629374,-93.35663385000225,52939.896808800004 2025-11-26,15:05:13.000,330,11163148,109445,0,1764169512,13736.003267619999,-94.25892249000026,52939.847898960004 2025-11-26,15:05:14.000,330,11163126,109445,0,1764169513,13736.784679579992,-94.90039332000015,52939.81995048001 2025-11-26,15:05:15.000,330,11163174,109645,0,1764169514,13737.50546475,-95.54186415000004,52939.70815656 2025-11-26,15:05:16.000,330,11163238,109525,0,1764169515,13738.259931469998,-95.98595933999604,52939.729117920004 2025-11-26,15:05:17.000,330,11163174,109245,0,1764169516,13739.283850589993,-95.54186415000004,52939.66623384 2025-11-26,15:05:18.000,330,11163196,109245,0,1764169517,13740.051789929996,-95.11186721999547,52939.62431112001 2025-11-26,15:05:19.000,330,11163234,109445,0,1764169518,13740.455968529997,-94.91449157999887,52939.631298240005 2025-11-26,15:05:20.000,330,11163238,109445,0,1764169519,13740.334714949997,-94.88629506000143,52939.59636264 2025-11-26,15:05:21.000,330,11163182,109405,0,1764169520,13739.71497442999,-95.04137592000188,52939.617324 2025-11-26,15:05:22.000,330,11163139,109485,0,1764169521,13739.155860699997,-94.87924593000207,52939.63828536 2025-11-26,15:05:23.000,330,11163109,109125,0,1764169522,13738.879671989991,-94.01925207000022,52939.63828536 2025-11-26,15:05:24.000,330,11163164,109285,0,1764169523,13738.226249919993,-92.85614561999682,52939.60334976001 2025-11-26,15:05:25.000,330,11163167,109685,0,1764169524,13736.744261719992,-91.89041480999731,52939.617324 2025-11-26,15:05:26.000,330,11163162,109405,0,1764169525,13735.295955069996,-91.03042094999546,52939.52649144001 2025-11-26,15:05:27.000,330,11163209,109165,0,1764169526,13734.211409160001,-90.37485185999685,52939.4775816 2025-11-26,15:05:28.000,330,11163143,109605,0,1764169527,13733.551250779994,-90.24796752000111,52939.442646 2025-11-26,15:05:29.000,330,11163187,109245,0,1764169528,13733.227907899993,-90.04354274999787,52939.40072328 2025-11-26,15:05:30.000,330,11163192,109365,0,1764169529,13732.971928120001,-90.16337796000153,52939.33783920001 2025-11-26,15:05:31.000,330,11163190,109405,0,1764169530,13732.877619779996,-90.73435749000055,52939.31687784001 2025-11-26,15:05:32.000,330,11163184,109445,0,1764169531,13732.884356089991,-90.96697878000123,52939.25399376 2025-11-26,15:05:33.000,330,11163153,109525,0,1764169532,13733.207698969993,-91.1361579000004,52939.11425136 2025-11-26,15:05:34.000,330,11163141,109765,0,1764169533,13734.218145469997,-91.25599310999678,52939.030405920006 2025-11-26,15:05:35.000,330,11163162,109485,0,1764169534,13735.592352710002,-90.6427188000016,52938.85572792001 2025-11-26,15:05:36.000,330,11163198,109605,0,1764169535,13737.26295759,-90.17747622000024,52938.75790824 2025-11-26,15:05:37.000,330,11163199,109365,0,1764169536,13738.879671989991,-89.7263318999976,52938.68104992 2025-11-26,15:05:38.000,330,11163191,109365,0,1764169537,13740.226933990001,-89.58534929999587,52938.59720448001 2025-11-26,15:05:39.000,330,11163204,109645,0,1764169538,13740.435759599997,-90.19157447999896,52938.52034616001 2025-11-26,15:05:40.000,330,11163170,109445,0,1764169539,13739.90359111,-91.32648440999765,52938.457462080005 2025-11-26,15:05:41.000,330,11163231,109405,0,1764169540,13738.90661723,-92.20057652999822,52938.31073256001 2025-11-26,15:05:42.000,330,11163139,109405,0,1764169541,13737.182121869999,-93.14515994999965,52938.29675832 2025-11-26,15:05:43.000,330,11163187,109525,0,1764169542,13735.295955069996,-94.08974337000109,52938.052209120004 2025-11-26,15:05:44.000,330,11163209,109445,0,1764169543,13733.066236459992,-94.56908421000117,52937.8006728 2025-11-26,15:05:45.000,330,11163126,109285,0,1764169544,13731.36195002999,-95.14006374000019,52937.5561236 2025-11-26,15:05:46.000,330,11163218,109405,0,1764169545,13730.06184219999,-95.30219373,52937.30458728001 2025-11-26,15:05:47.000,330,11163100,109605,0,1764169546,13729.886698139999,-95.14711286999955,52937.04606384 2025-11-26,15:05:48.000,330,11163183,109565,0,1764169547,13730.297613049996,-94.61137898999732,52936.83645024 2025-11-26,15:05:49.000,330,11163215,109605,0,1764169548,13730.715264270002,-93.74433599999611,52936.60587528001 2025-11-26,15:05:50.000,330,11163140,109245,0,1764169549,13731.132915489994,-92.82089997000003,52936.396261680005 2025-11-26,15:05:51.000,330,11163186,109405,0,1764169550,13731.745919699992,-92.05254479999712,52936.22158368001 2025-11-26,15:05:52.000,330,11163218,109205,0,1764169551,13732.264615569999,-91.25599310999678,52936.09581552 2025-11-26,15:05:53.000,330,11163110,109205,0,1764169552,13732.971928120001,-90.23386925999512,52936.0189572 2025-11-26,15:05:54.000,330,11163173,109365,0,1764169553,13733.65903173999,-89.45846496000013,52936.07485416 2025-11-26,15:05:55.000,330,11163215,109405,0,1764169554,13734.649269309994,-88.59847109999828,52936.109789760005 2025-11-26,15:05:56.000,330,11163111,109325,0,1764169555,13735.834859869989,-87.83011592999537,52936.17267384001 2025-11-26,15:05:57.000,330,11163119,109605,0,1764169556,13737.209067109994,-87.08995727999718,52936.326390480004 2025-11-26,15:05:58.000,330,11163149,109445,0,1764169557,13738.49570231999,-87.23093987999891,52936.52901696 2025-11-26,15:05:59.000,330,11163219,109605,0,1764169558,13739.75539228999,-87.47765942999831,52936.780553280005 2025-11-26,15:06:00.000,330,11163235,109605,0,1764169559,13741.500096579992,-87.18864509999548,52937.00414112 2025-11-26,15:06:01.000,330,11163162,109525,0,1764169560,13743.103338359993,-87.42126638999616,52937.25567744001 2025-11-26,15:06:02.000,330,11163170,109165,0,1764169561,13744.457336669999,-87.63274028999876,52937.6259948 2025-11-26,15:06:03.000,330,11163147,109525,0,1764169562,13745.454310549998,-87.80191940999794,52937.96836368 2025-11-26,15:06:04.000,330,11163255,109485,0,1764169563,13746.188568339996,-88.21076894999715,52938.3247068 2025-11-26,15:06:05.000,330,11163225,109405,0,1764169564,13746.215513579991,-88.38699719999568,52938.72995976 2025-11-26,15:06:06.000,330,11163205,109405,0,1764169565,13746.356976089992,-88.73945370000001,52939.1631612 2025-11-26,15:06:07.000,330,11163201,109605,0,1764169566,13746.794836239998,372.0480761400031,52939.55443992001 2025-11-26,15:06:08.000,330,11163171,109445,0,1764169567,13747.36068628,-89.070762809999,52939.95969288001 2025-11-26,15:06:09.000,330,11163178,109445,0,1764169568,13748.054526209999,-88.22486720999586,52940.371932960006 2025-11-26,15:06:10.000,330,11163174,109445,0,1764169569,13749.011082229998,-86.89963076999993,52940.805134400005 2025-11-26,15:06:11.000,330,11163201,109365,0,1764169570,13749.543250719995,-85.75767171000189,52941.19641312 2025-11-26,15:06:12.000,330,11163134,109565,0,1764169571,13749.920484080001,-85.12325001000136,52941.53179488 2025-11-26,15:06:13.000,330,11163217,109485,0,1764169572,13750.129309689997,-85.16554478999751,52941.86717664 2025-11-26,15:06:14.000,330,11163173,109285,0,1764169573,13750.156254929992,-85.04570958000113,52942.18858416001 2025-11-26,15:06:15.000,330,11163183,109325,0,1764169574,13750.75578652,-84.76374437999766,52942.44012048 2025-11-26,15:06:16.000,330,11163239,109565,0,1764169575,13750.701896039995,-84.13637180999649,52942.747553760004 2025-11-26,15:06:17.000,330,11163198,109525,0,1764169576,13750.6749508,-84.53817221999634,52942.985115840005 2025-11-26,15:06:18.000,330,11163114,109405,0,1764169577,13750.8770401,-85.61668911000015,52943.152806720005 2025-11-26,15:06:19.000,330,11163191,109605,0,1764169578,13751.476571689993,-86.65291122000053,52943.39036880001 2025-11-26,15:06:20.000,330,11163170,109445,0,1764169579,13752.156939,-87.3507750899953,52943.55805968001 2025-11-26,15:06:21.000,330,11163174,109405,0,1764169580,13752.749734279998,-87.65388767999684,52943.74671192001 2025-11-26,15:06:22.000,330,11163176,109525,0,1764169581,13753.261693839995,-87.58339637999597,52943.90741568 2025-11-26,15:06:23.000,330,11163122,109325,0,1764169582,13753.699553990002,373.76101473000017,52944.06113232001 2025-11-26,15:06:24.000,330,11163232,109325,0,1764169583,13754.45402071,-86.90667989999929,52944.256771680004 2025-11-26,15:06:25.000,330,11163227,109485,0,1764169584,13755.309532079998,-86.07488256000215,52944.39651408001 2025-11-26,15:06:26.000,330,11163182,109565,0,1764169585,13756.232406549992,-85.32062564999796,52944.53625648001 2025-11-26,15:06:27.000,330,11163217,109285,0,1764169586,13757.404524489997,-84.5099756999989,52944.64106328 2025-11-26,15:06:28.000,330,11163157,109445,0,1764169587,13758.280244789996,-83.21998490999977,52944.780805680006 2025-11-26,15:06:29.000,330,11163205,109405,0,1764169588,13758.401498369996,-81.4929480599967,52944.878625360005 2025-11-26,15:06:30.000,330,11163207,109405,0,1764169589,13758.388025749991,-80.33689073999994,52945.032342 2025-11-26,15:06:31.000,330,11163170,109445,0,1764169590,13758.664214459997,-79.49099513999681,52945.165097280005 2025-11-26,15:06:32.000,330,11163144,109405,0,1764169591,13759.12901985,382.45259202000307,52945.283878320006 2025-11-26,15:06:33.000,330,11163209,109405,0,1764169592,13759.950849669993,-78.57460824000009,52945.51445328 2025-11-26,15:06:34.000,330,11163139,109245,0,1764169593,13760.893933070001,-78.5252643299973,52945.6961184 2025-11-26,15:06:35.000,330,11163133,109325,0,1764169594,13761.533882519994,-78.96935952000058,52945.9406676 2025-11-26,15:06:36.000,330,11163147,109285,0,1764169595,13762.066051009991,381.4516155599995,52946.13630696 2025-11-26,15:06:37.000,330,11163118,109405,0,1764169596,13762.537592709989,-80.75278940999851,52946.35290768 2025-11-26,15:06:38.000,330,11163119,109485,0,1764169597,13763.177542159996,-81.61983239999972,52946.5345728 2025-11-26,15:06:39.000,330,11163138,109485,0,1764169598,13764.03978983999,-82.5432684299958,52946.71623792001 2025-11-26,15:06:40.000,330,11163118,109445,0,1764169599,13765.19843515999,-83.31162359999871,52946.93283864001 2025-11-26,15:06:41.000,330,11163189,109605,0,1764169600,13766.532224539995,-83.53719576000003,52947.13546512 2025-11-26,15:06:42.000,330,11163110,109605,0,1764169601,13767.172173990002,-83.7063748799992,52947.28219464 2025-11-26,15:06:43.000,330,11163128,109485,0,1764169602,13767.354054359988,-84.32669832000101,52947.42892416 2025-11-26,15:06:44.000,330,11163213,109405,0,1764169603,13766.673687049995,-85.1514465299988,52947.71539608 2025-11-26,15:06:45.000,330,11163148,109365,0,1764169604,13765.515041729996,-86.14537385999574,52947.95994528001 2025-11-26,15:06:46.000,330,11163114,109365,0,1764169605,13764.053262459995,-86.88553251000121,52948.183533120005 2025-11-26,15:06:47.000,330,11163114,109285,0,1764169606,13762.409602819993,-86.92782728999737,52948.3861596 2025-11-26,15:06:48.000,330,11163189,109485,0,1764169607,13760.34155564999,-86.92782728999737,52948.53288912 2025-11-26,15:06:49.000,330,11163140,109325,0,1764169608,13758.13204597,-87.1040555399959,52948.63070880001 2025-11-26,15:06:50.000,330,11163204,109285,0,1764169609,13755.989899389991,-87.79487027999858,52948.62372168 2025-11-26,15:06:51.000,330,11163202,109725,0,1764169610,13754.211513549999,-88.27421111999865,52948.58878608001 2025-11-26,15:06:52.000,330,11163099,109605,0,1764169611,13752.736261659993,-88.1191302599982,52948.42808232 2025-11-26,15:06:53.000,330,11163140,109405,0,1764169612,13751.678660989994,-88.09093374000076,52948.29532704001 2025-11-26,15:06:54.000,330,11163095,109645,0,1764169613,13750.991557369991,-88.40109546000167,52948.02282936 2025-11-26,15:06:55.000,330,11163174,109605,0,1764169614,13750.055210279992,-89.0355171600022,52947.76430592 2025-11-26,15:06:56.000,330,11163134,109645,0,1764169615,13749.307479869989,-89.78977406999911,52947.55469232001 2025-11-26,15:06:57.000,330,11163134,109405,0,1764169616,13749.462414999995,-90.27616403999855,52947.36604008001 2025-11-26,15:06:58.000,330,11163203,109805,0,1764169617,13750.499806739994,-90.47353967999516,52947.15642648 2025-11-26,15:06:59.000,330,11163150,109365,0,1764169618,13752.655425939993,-90.26911490999919,52947.00270984001 2025-11-26,15:07:00.000,330,11163129,109485,0,1764169619,13755.302795769989,-89.52190713000164,52946.9188644 2025-11-26,15:07:01.000,330,11163162,109565,0,1764169620,13757.680713199989,-88.97207499000069,52946.81405760001 2025-11-26,15:07:02.000,330,11163135,109405,0,1764169621,13759.674660960001,-88.38699719999568,52946.81405760001 2025-11-26,15:07:03.000,330,11163193,109525,0,1764169622,13761.062340819997,-87.69618246000027,52946.842006080005 2025-11-26,15:07:04.000,330,11163143,109285,0,1764169623,13761.486728349999,-87.33667682999658,52946.890915920005 2025-11-26,15:07:05.000,330,11163102,109605,0,1764169624,13761.325056909998,-87.30143117999978,52947.009696960005 2025-11-26,15:07:06.000,330,11163101,109605,0,1764169625,13760.880460449996,-87.42831551999552,52947.08655528 2025-11-26,15:07:07.000,330,11163147,109725,0,1764169626,13759.728551439992,-87.34372595999594,52947.177387840005 2025-11-26,15:07:08.000,330,11163192,109445,0,1764169627,13758.078155489995,-86.91372902999865,52947.226297680005 2025-11-26,15:07:09.000,330,11163133,109485,0,1764169628,13756.575958359994,-86.44848644999729,52947.33110448 2025-11-26,15:07:10.000,330,11163153,109205,0,1764169629,13755.397104109994,-86.87848338000185,52947.31713024001 2025-11-26,15:07:11.000,330,11163121,109565,0,1764169630,13754.211513549999,-87.47061029999895,52947.28918176001 2025-11-26,15:07:12.000,330,11163138,109325,0,1764169631,13753.261693839995,-88.4292919799991,52947.28219464 2025-11-26,15:07:13.000,330,11163184,109365,0,1764169632,13752.594799149992,-89.1694506299973,52947.21931056001 2025-11-26,15:07:14.000,330,11163159,109245,0,1764169633,13752.520699740002,-90.41714664000028,52947.072581039996 2025-11-26,15:07:15.000,330,11163161,109405,0,1764169634,13752.648689629998,-91.70008830000006,52946.94681288 2025-11-26,15:07:16.000,330,11163128,109605,0,1764169635,13752.98550512999,-92.7786051899966,52946.86995456 2025-11-26,15:07:17.000,330,11163122,109525,0,1764169636,13753.16738549999,-93.86417120999977,52946.74418640001 2025-11-26,15:07:18.000,330,11163135,109525,0,1764169637,13753.160649189995,-94.9567863600023,52946.61143112 2025-11-26,15:07:19.000,330,11163150,109485,0,1764169638,13752.628480699997,-96.22562975999608,52946.457714480006 2025-11-26,15:07:20.000,330,11163139,109565,0,1764169639,13751.449626449998,-97.5015222899965,52946.31098496001 2025-11-26,15:07:21.000,330,11163154,109445,0,1764169640,13749.974374559992,-98.42495831999986,52946.09438424001 2025-11-26,15:07:22.000,330,11163129,109365,0,1764169641,13748.16904347999,-98.69282525999733,52945.85682216001 2025-11-26,15:07:23.000,330,11163171,109845,0,1764169642,13746.565801700002,-98.83380785999907,52945.549388880005 2025-11-26,15:07:24.000,330,11163134,109485,0,1764169643,13745.252221249997,-98.23463180999534,52945.283878320006 2025-11-26,15:07:25.000,330,11163164,109285,0,1764169644,13744.315874159998,-96.95169014999556,52944.90657384 2025-11-26,15:07:26.000,330,11163138,109205,0,1764169645,13743.891486629997,-95.29514460000064,52944.57119208 2025-11-26,15:07:27.000,330,11163115,109525,0,1764169646,13744.032949139997,-93.4341742799952,52944.30568152 2025-11-26,15:07:28.000,330,11163135,109285,0,1764169647,13744.49101821999,-91.94680784999946,52944.14497776 2025-11-26,15:07:29.000,330,11163122,109525,0,1764169648,13744.94235099,-90.1210831799981,52944.03318384001 2025-11-26,15:07:30.000,330,11163159,109485,0,1764169649,13745.602509369994,-88.68306065999786,52943.97029976 2025-11-26,15:07:31.000,330,11163144,109365,0,1764169650,13746.821781479994,-87.89355809999688,52943.89344144001 2025-11-26,15:07:32.000,330,11163144,109605,0,1764169651,13748.202725029994,-87.19569423000212,52943.95632552 2025-11-26,15:07:33.000,330,11163213,109445,0,1764169652,13749.765548949996,-86.58946904999902,52944.02619672 2025-11-26,15:07:34.000,330,11163080,109485,0,1764169653,13751.240800840002,-86.38504427999578,52944.13100352001 2025-11-26,15:07:35.000,330,11163214,109605,0,1764169654,13752.810361069998,-86.21586515999661,52944.22183608001 2025-11-26,15:07:36.000,330,11163199,109325,0,1764169655,13754.649373699991,-86.42028992999985,52944.34061712 2025-11-26,15:07:37.000,330,11163101,109405,0,1764169656,13756.90603754999,-86.94897467999544,52944.48035952 2025-11-26,15:07:38.000,330,11163224,109445,0,1764169657,13759.378263319995,-87.34372595999594,52944.62708904 2025-11-26,15:07:39.000,330,11163224,109445,0,1764169658,13761.56082775999,-87.74552636999579,52944.83670264 2025-11-26,15:07:40.000,330,11163202,109525,0,1764169659,13762.90135344999,-87.83011592999537,52945.06029048001 2025-11-26,15:07:41.000,330,11163195,109605,0,1764169660,13763.19101478,-87.79487027999858,52945.283878320006 2025-11-26,15:07:42.000,330,11163210,109285,0,1764169661,13762.476965919988,373.4438038799999,52945.47951768 2025-11-26,15:07:43.000,330,11163193,109605,0,1764169662,13760.840042589996,-87.82306679999601,52945.75900248001 2025-11-26,15:07:44.000,330,11163213,109605,0,1764169663,13757.977110839995,-88.37994806999632,52945.8009252 2025-11-26,15:07:45.000,330,11163205,109365,0,1764169664,13754.319294509995,-89.40207191999798,52945.898744879996 2025-11-26,15:07:46.000,330,11163192,109245,0,1764169665,13750.351607919998,-90.05764100999659,52945.835860800005 2025-11-26,15:07:47.000,330,11163193,109525,0,1764169666,13747.07102494999,-90.10698491999938,52945.6262472 2025-11-26,15:07:48.000,330,11163232,109525,0,1764169667,13744.497754529999,-89.91665841000213,52945.29785256 2025-11-26,15:07:49.000,330,11163207,109685,0,1764169668,13742.409498429995,-89.73338102999696,52944.91356096 2025-11-26,15:07:50.000,330,11163184,109325,0,1764169669,13740.381869119992,-89.98714970999572,52944.543243600005 2025-11-26,15:07:51.000,330,11163216,109445,0,1764169670,13739.041343429992,-90.33960621000006,52944.08209368001 2025-11-26,15:07:52.000,330,11163123,109445,0,1764169671,13738.65737375999,-90.65681706000032,52943.64190512 2025-11-26,15:07:53.000,330,11163151,109525,0,1764169672,13739.378158929998,-90.79075052999542,52943.25761352 2025-11-26,15:07:54.000,330,11163242,109405,0,1764169673,13741.02181857,-90.63566967000224,52942.915244640004 2025-11-26,15:07:55.000,330,11163215,109405,0,1764169674,13743.056184189998,-89.92370754000149,52942.67069544001 2025-11-26,15:07:56.000,330,11163210,109365,0,1764169675,13745.420628999993,-89.44436670000141,52942.45409472001 2025-11-26,15:07:57.000,330,11163142,109445,0,1764169676,13747.960217869993,-89.35977714000182,52942.35627504001 2025-11-26,15:07:58.000,330,11163140,109565,0,1764169677,13750.344871609988,-89.01436976999685,52942.29339096 2025-11-26,15:07:59.000,330,11163220,109445,0,1764169678,13752.911405719999,372.42168002999824,52942.39121064 2025-11-26,15:08:00.000,330,11163231,109525,0,1764169679,13755.026607059997,-88.45748849999654,52942.530953040005 2025-11-26,15:08:01.000,330,11163188,109405,0,1764169680,13757.000345889996,-88.09798287000012,52942.64274696001 2025-11-26,15:08:02.000,330,11163128,109565,0,1764169681,13758.617060290002,-87.79487027999858,52942.89428328 2025-11-26,15:08:03.000,330,11163128,109445,0,1764169682,13759.627506789991,-87.27323466000234,52943.17376808001 2025-11-26,15:08:04.000,330,11163203,109525,0,1764169683,13760.57059019,-87.37192248000065,52943.41133016001 2025-11-26,15:08:05.000,330,11163221,109245,0,1764169684,13760.840042589996,-88.16142504000163,52943.704789200005 2025-11-26,15:08:06.000,330,11163229,109605,0,1764169685,13760.193356829994,-89.06371367999964,52943.93536416001 2025-11-26,15:08:07.000,330,11163167,109285,0,1764169686,13758.832622209993,-89.45141583000077,52944.16593912 2025-11-26,15:08:08.000,330,11163238,109805,0,1764169687,13756.99360958,-90.38190098999621,52944.45241104 2025-11-26,15:08:09.000,330,11163238,109565,0,1764169688,13754.723473109996,-91.66484264999599,52944.543243600005 2025-11-26,15:08:10.000,330,11163178,109525,0,1764169689,13752.082839589995,-92.82794909999939,52944.68298600001 2025-11-26,15:08:11.000,330,11163163,109485,0,1764169690,13749.442206069994,-93.6949920900006,52944.662024640005 2025-11-26,15:08:12.000,330,11163186,109485,0,1764169691,13746.916089819999,-94.31531552999513,52944.613114800006 2025-11-26,15:08:13.000,330,11163224,109245,0,1764169692,13744.228302129988,-94.90039332000015,52944.494333760005 2025-11-26,15:08:14.000,330,11163118,109485,0,1764169693,13741.09591797999,-95.86612412999966,52944.277733040006 2025-11-26,15:08:15.000,330,11163198,109605,0,1764169694,13738.82578151,-96.78251102999639,52944.06811944 2025-11-26,15:08:16.000,330,11163203,109445,0,1764169695,13737.209067109994,-97.73414357999718,52943.78164752 2025-11-26,15:08:17.000,330,11163073,109645,0,1764169696,13736.36702836,-97.8116840099974,52943.53011120001 2025-11-26,15:08:18.000,330,11163156,109445,0,1764169697,13736.784679579992,-97.73414357999718,52943.20870368 2025-11-26,15:08:19.000,330,11163183,109365,0,1764169698,13738.273404089989,-97.3041466499999,52942.96415448 2025-11-26,15:08:20.000,330,11163183,109445,0,1764169699,13740.422286979992,-95.98595933999604,52942.768515120006 2025-11-26,15:08:21.000,330,11163165,109285,0,1764169700,13742.854094889997,-94.50564203999966,52942.61479848 2025-11-26,15:08:22.000,330,11163178,109405,0,1764169701,13745.73049925999,-92.96893170000112,52942.5169788 2025-11-26,15:08:23.000,330,11163184,109325,0,1764169702,13748.33071491999,-91.50976178999554,52942.44012048 2025-11-26,15:08:24.000,330,11163179,109485,0,1764169703,13750.418971019993,-90.26206577999983,52942.482043200005 2025-11-26,15:08:25.000,330,11163190,109365,0,1764169704,13751.732551469999,-89.26108931999624,52942.54492728001 2025-11-26,15:08:26.000,330,11163130,109605,0,1764169705,13752.790152139998,-88.28830937999737,52942.698643920005 2025-11-26,15:08:27.000,330,11163092,109565,0,1764169706,13753.423365279996,-87.09700640999654,52942.88030904001 2025-11-26,15:08:28.000,330,11163121,109285,0,1764169707,13753.652399819992,-86.34274949999963,52943.103896880006 2025-11-26,15:08:29.000,330,11163187,109485,0,1764169708,13753.645663509997,-86.28635645999748,52943.30652336 2025-11-26,15:08:30.000,330,11163196,109445,0,1764169709,13753.08654977999,374.50117337999836,52943.53011120001 2025-11-26,15:08:31.000,330,11163187,109325,0,1764169710,13752.311874129991,-87.79487027999858,52943.64889224001 2025-11-26,15:08:32.000,330,11163101,109405,0,1764169711,13750.95113950999,-89.32453148999775,52943.85151872 2025-11-26,15:08:33.000,330,11163207,109285,0,1764169712,13749.166017359988,-90.31140968999534,52943.921389920004 2025-11-26,15:08:34.000,330,11163148,109765,0,1764169713,13746.848726719989,-91.22074745999998,52943.921389920004 2025-11-26,15:08:35.000,330,11163164,109525,0,1764169714,13744.78067955,-92.40500130000146,52943.99824824 2025-11-26,15:08:36.000,330,11163179,109605,0,1764169715,13742.854094889997,-93.86417120999977,52943.93536416001 2025-11-26,15:08:37.000,330,11163072,109405,0,1764169716,13741.479887649992,-95.42907806999574,52943.91440280001 2025-11-26,15:08:38.000,330,11163188,109565,0,1764169717,13740.321242329992,-96.87414971999533,52943.809596 2025-11-26,15:08:39.000,330,11163093,109445,0,1764169718,13739.364686309993,-97.82578226999613,52943.62793088001 2025-11-26,15:08:40.000,330,11163099,109405,0,1764169719,13738.76515472,362.5740454199986,52943.44626576 2025-11-26,15:08:41.000,330,11163125,109445,0,1764169720,13738.354239809989,-98.9113482899993,52943.13883248 2025-11-26,15:08:42.000,330,11163113,109485,0,1764169721,13737.923115969992,-98.95364306999545,52942.84537344 2025-11-26,15:08:43.000,330,11163165,109565,0,1764169722,13737.828807630001,-98.48135136000201,52942.50999168 2025-11-26,15:08:44.000,330,11163137,109245,0,1764169723,13738.286876709994,-98.49544962000073,52942.146661440005 2025-11-26,15:08:45.000,330,11163132,109525,0,1764169724,13739.075024979997,-98.29807397999684,52941.90211224001 2025-11-26,15:08:46.000,330,11163089,109605,0,1764169725,13740.08547148,363.2084671199991,52941.6086532 2025-11-26,15:08:47.000,330,11163126,109285,0,1764169726,13741.351897759996,-97.54381706999993,52941.44096232 2025-11-26,15:08:48.000,330,11163144,109485,0,1764169727,13742.894512749997,-97.14906578999944,52941.30121992001 2025-11-26,15:08:49.000,330,11163118,109445,0,1764169728,13744.329346779989,-96.92349362999812,52941.25231008001 2025-11-26,15:08:50.000,330,11163106,109125,0,1764169729,13745.285902800002,-96.34546496999974,52941.27327144 2025-11-26,15:08:51.000,330,11163143,109525,0,1764169730,13746.269404059996,-95.56301153999812,52941.28724568 2025-11-26,15:08:52.000,330,11163138,109325,0,1764169731,13747.17880591,-94.62547724999604,52941.32916840001 2025-11-26,15:08:53.000,330,11163086,109285,0,1764169732,13748.27682444,-93.46237079999992,52941.48987216 2025-11-26,15:08:54.000,330,11163211,109605,0,1764169733,13749.603877509995,-92.15828175000206,52941.58070472 2025-11-26,15:08:55.000,330,11163098,109565,0,1764169734,13751.180174050001,-90.88238922000164,52941.62262744 2025-11-26,15:08:56.000,330,11163127,109445,0,1764169735,13753.14717656999,-89.44436670000141,52941.87416376001 2025-11-26,15:08:57.000,330,11163138,109245,0,1764169736,13754.48770225999,-87.75962463000178,52942.09076448001 2025-11-26,15:08:58.000,330,11163130,109525,0,1764169737,13755.383631489989,-86.20176689999789,52942.25845536001 2025-11-26,15:08:59.000,330,11163136,109525,0,1764169738,13756.272824409993,-84.84128480999789,52942.48903032 2025-11-26,15:09:00.000,330,11163159,109405,0,1764169739,13756.414286919993,-84.14342093999585,52942.74056664001 2025-11-26,15:09:01.000,330,11163129,109405,0,1764169740,13756.104416659997,-83.93194704000052,52942.84537344 2025-11-26,15:09:02.000,330,11163165,109645,0,1764169741,13755.66655650999,-83.92489791000116,52943.0410128 2025-11-26,15:09:03.000,330,11163170,109645,0,1764169742,13755.235432669993,-84.2985017999963,52943.13883248 2025-11-26,15:09:04.000,330,11163144,109485,0,1764169743,13754.831254069992,-84.82013741999981,52943.22267792001 2025-11-26,15:09:05.000,330,11163173,109605,0,1764169744,13754.48770225999,-85.47570650999842,52943.27857488 2025-11-26,15:09:06.000,330,11163125,109245,0,1764169745,13753.955533769993,375.12854594999953,52943.26460064001 2025-11-26,15:09:07.000,330,11163133,109645,0,1764169746,13753.29537539,-86.34979862999899,52943.34145896001 2025-11-26,15:09:08.000,330,11163133,109365,0,1764169747,13752.695843799993,-86.34274949999963,52943.34145896001 2025-11-26,15:09:09.000,330,11163140,109525,0,1764169748,13753.012450369999,-86.27225819999876,52943.38338168001 2025-11-26,15:09:10.000,330,11163189,109365,0,1764169749,13753.800598640002,-86.22291428999597,52943.43229152001 2025-11-26,15:09:11.000,330,11163199,109405,0,1764169750,13754.837990380001,375.7770659099988,52943.44626576 2025-11-26,15:09:12.000,330,11163144,109645,0,1764169751,13755.69350175,-84.2985017999963,52943.59998240001 2025-11-26,15:09:13.000,330,11163111,109325,0,1764169752,13756.367132749998,-83.3468692499955,52943.80260888 2025-11-26,15:09:14.000,330,11163120,109365,0,1764169753,13756.64332145999,-82.50802277999901,52944.01222248001 2025-11-26,15:09:15.000,330,11163196,109445,0,1764169754,13756.346923819998,-81.88065020999784,52944.15196488001 2025-11-26,15:09:16.000,330,11163229,109525,0,1764169755,13756.279560720002,-81.00655808999727,52944.41747544001 2025-11-26,15:09:17.000,330,11163221,109565,0,1764169756,13756.117889280002,381.4304681700014,52944.59914056 2025-11-26,15:09:18.000,330,11163149,109525,0,1764169757,13756.063998799997,-78.80722953000077,52944.79477992 2025-11-26,15:09:19.000,330,11163181,109445,0,1764169758,13755.841700569996,-78.426576509999,52944.89259960001 2025-11-26,15:09:20.000,330,11163187,109125,0,1764169759,13755.72718329999,-78.46887128999515,52945.07426472 2025-11-26,15:09:21.000,330,11163142,109285,0,1764169760,13755.680029129995,-78.6239521499956,52945.19304576 2025-11-26,15:09:22.000,330,11163224,109365,0,1764169761,13755.599193409995,-78.67329605999839,52945.32580104001 2025-11-26,15:09:23.000,330,11163231,109245,0,1764169762,13755.296059459994,-79.17378428999655,52945.47951768 2025-11-26,15:09:24.000,330,11163224,109445,0,1764169763,13754.939035030002,381.43751730000076,52945.598298720004 2025-11-26,15:09:25.000,330,11163210,109245,0,1764169764,13754.501174879995,380.65506386999914,52945.67515704 2025-11-26,15:09:26.000,330,11163199,109325,0,1764169765,13753.948797459998,-81.5422919699995,52945.81489944 2025-11-26,15:09:27.000,330,11163197,109605,0,1764169766,13753.524409929996,-82.4445806099975,52945.84284792 2025-11-26,15:09:28.000,330,11163171,109285,0,1764169767,13753.15391288,-83.17064099999698,52945.933680480004 2025-11-26,15:09:29.000,330,11163231,109525,0,1764169768,13752.648689629998,-83.83325922000222,52946.003551680005 2025-11-26,15:09:30.000,330,11163206,109445,0,1764169769,13752.08957589999,-83.9178487800018,52946.003551680005 2025-11-26,15:09:31.000,330,11163235,109485,0,1764169770,13751.301427630002,-84.05883137999626,52946.02451304001 2025-11-26,15:09:32.000,330,11163145,109525,0,1764169771,13750.216881719993,-84.14342093999585,52945.9406676 2025-11-26,15:09:33.000,330,11163180,109645,0,1764169772,13748.883092340002,-83.72047313999792,52945.933680480004 2025-11-26,15:09:34.000,330,11163170,109605,0,1764169773,13747.630138679997,-83.78391530999943,52945.731053999996 2025-11-26,15:09:35.000,330,11163133,109365,0,1764169774,13746.841990409994,-83.84735748000094,52945.67515704 2025-11-26,15:09:36.000,330,11163202,109405,0,1764169775,13745.75070818999,-83.41031141999702,52945.49349192001 2025-11-26,15:09:37.000,330,11163214,109445,0,1764169776,13744.55838132,-82.93097057999694,52945.2419556 2025-11-26,15:09:38.000,330,11163089,109405,0,1764169777,13743.669188399996,-83.09310056999675,52944.97644504 2025-11-26,15:09:39.000,330,11163163,109325,0,1764169778,13742.887776440002,-83.3468692499955,52944.759844320004 2025-11-26,15:09:40.000,330,11163125,109445,0,1764169779,13742.50380677,-83.23408316999848,52944.55023072 2025-11-26,15:09:41.000,330,11163161,109685,0,1764169780,13742.348871639995,-83.15654273999826,52944.41747544001 2025-11-26,15:09:42.000,330,11163188,109605,0,1764169781,13742.018792449999,-82.6560545100001,52944.33363 2025-11-26,15:09:43.000,330,11163228,109405,0,1764169782,13741.722394809993,-82.14851714999531,52944.1240164 2025-11-26,15:09:44.000,330,11163192,109405,0,1764169783,13741.486623960001,-82.09212411000044,52944.06113232001 2025-11-26,15:09:45.000,330,11163206,109485,0,1764169784,13740.779311409999,-81.605734140001,52943.97728688 2025-11-26,15:09:46.000,330,11163191,109365,0,1764169785,13739.99789944999,-80.87967375000153,52943.9493384 2025-11-26,15:09:47.000,330,11163085,109325,0,1764169786,13739.89685479999,-80.54131550999591,52943.81658312001 2025-11-26,15:09:48.000,330,11163182,109765,0,1764169787,13740.06526255,-80.06197466999583,52943.71177632 2025-11-26,15:09:49.000,330,11163222,109405,0,1764169788,13740.631112589988,-79.52624079000088,52943.5650468 2025-11-26,15:09:50.000,330,11163204,109605,0,1764169789,13740.94098285,-79.65312512999662,52943.48120136001 2025-11-26,15:09:51.000,330,11163152,109405,0,1764169790,13741.32495252,-79.56853556999704,52943.27857488 2025-11-26,15:09:52.000,330,11163114,109285,0,1764169791,13741.742603739993,-79.83640251000179,52943.15979384 2025-11-26,15:09:53.000,330,11163174,109365,0,1764169792,13742.1198371,-80.22410465999565,52943.082935520004 2025-11-26,15:09:54.000,330,11163221,109445,0,1764169793,13742.30171747,-80.3932837800021,52942.915244640004 2025-11-26,15:09:55.000,330,11163188,109245,0,1764169794,13742.039001379999,-80.81623158000002,52942.75454088 2025-11-26,15:09:56.000,330,11163075,109765,0,1764169795,13742.28150854,-80.79508419000194,52942.62877272 2025-11-26,15:09:57.000,330,11163116,109485,0,1764169796,13742.820413339992,-80.5554137700019,52942.45409472001 2025-11-26,15:09:58.000,330,11163187,109485,0,1764169797,13742.766522860002,-80.40738204000081,52942.2025584 2025-11-26,15:09:59.000,330,11163222,109605,0,1764169798,13742.577906179991,-80.4919716000004,52942.02089328001 2025-11-26,15:10:00.000,330,11163211,109485,0,1764169799,13742.577906179991,-80.78803505999531,52941.84621528 2025-11-26,15:10:01.000,330,11163162,109525,0,1764169800,13742.934930609998,-80.72459289000108,52941.60166608 2025-11-26,15:10:02.000,330,11163134,109445,0,1764169801,13743.197646699999,-80.61885593999614,52941.48987216 2025-11-26,15:10:03.000,330,11163233,109245,0,1764169802,13743.547934819995,-80.48492247000104,52941.378078240006 2025-11-26,15:10:04.000,330,11163132,109285,0,1764169803,13743.53446219999,-80.17476075000013,52941.238335840004 2025-11-26,15:10:05.000,330,11163142,109485,0,1764169804,13743.265009799994,-79.94213945999945,52941.140516160005 2025-11-26,15:10:06.000,330,11163108,109485,0,1764169805,13742.921457989993,381.3458786100018,52941.07763208 2025-11-26,15:10:07.000,330,11163126,109325,0,1764169806,13742.800204409992,-79.4768968799981,52940.98679952 2025-11-26,15:10:08.000,330,11163183,109525,0,1764169807,13742.389289499995,-78.79313127000205,52940.94487680001 2025-11-26,15:10:09.000,330,11163156,109405,0,1764169808,13741.850384699988,-78.16575870000088,52940.854044240004 2025-11-26,15:10:10.000,330,11163129,109445,0,1764169809,13741.399051929991,-77.55953351999779,52940.735263200004 2025-11-26,15:10:11.000,330,11163146,109405,0,1764169810,13741.14307215,-77.41855091999605,52940.65840488001 2025-11-26,15:10:12.000,330,11163148,109605,0,1764169811,13740.95445546999,-77.9331374100002,52940.539623840006 2025-11-26,15:10:13.000,330,11163201,109445,0,1764169812,13741.19696262999,-78.6239521499956,52940.44180416001 2025-11-26,15:10:14.000,330,11163201,109365,0,1764169813,13741.836912079998,-79.42050383999594,52940.32302312001 2025-11-26,15:10:15.000,330,11163168,109645,0,1764169814,13742.537488319991,-79.94918858999881,52940.17629360001 2025-11-26,15:10:16.000,330,11163184,109525,0,1764169815,13743.399736,-79.95623771999817,52940.07847392001 2025-11-26,15:10:17.000,330,11163196,109565,0,1764169816,13744.63921704,-80.18885900999885,52939.8269376 2025-11-26,15:10:18.000,330,11163188,109365,0,1764169817,13746.11446892999,-80.23820292000164,52939.76405352 2025-11-26,15:10:19.000,330,11163211,109765,0,1764169818,13747.19227852999,-80.28754682999715,52939.701169440006 2025-11-26,15:10:20.000,330,11163202,109605,0,1764169819,13748.16904347999,-80.0690237999952,52939.67322096001 2025-11-26,15:10:21.000,330,11163205,109485,0,1764169820,13749.091917949998,-79.5755846999964,52939.64527248 2025-11-26,15:10:22.000,330,11163173,109245,0,1764169821,13749.859857290001,-78.94116299999587,52939.61033688 2025-11-26,15:10:23.000,330,11163229,109485,0,1764169822,13750.486334119989,-78.60280475999753,52939.66623384 2025-11-26,15:10:24.000,330,11163134,109365,0,1764169823,13750.600851389994,-78.70854170999519,52939.65924672 2025-11-26,15:10:25.000,330,11163227,109245,0,1764169824,13750.014792419992,-79.03985082000145,52939.76405352 2025-11-26,15:10:26.000,330,11163208,109245,0,1764169825,13749.314216179999,-79.58263382999576,52939.81995048001 2025-11-26,15:10:27.000,330,11163210,109485,0,1764169826,13748.640585180001,-79.89984467999602,52939.95270576 2025-11-26,15:10:28.000,330,11163151,109405,0,1764169827,13748.10841668999,-80.2804976999978,52940.09244816 2025-11-26,15:10:29.000,330,11163228,109325,0,1764169828,13747.34047735,-80.9360667899964,52940.141358 2025-11-26,15:10:30.000,330,11163207,109245,0,1764169829,13746.431075499997,-81.45065328000055,52940.26013904 2025-11-26,15:10:31.000,330,11163178,109525,0,1764169830,13745.461046859993,-81.5422919699995,52940.29507464001 2025-11-26,15:10:32.000,330,11163170,109485,0,1764169831,13744.403446189994,-81.45065328000055,52940.350971600004 2025-11-26,15:10:33.000,330,11163210,109405,0,1764169832,13743.628770539995,-81.0488528700007,52940.316036 2025-11-26,15:10:34.000,330,11163123,109565,0,1764169833,13742.955139539998,-80.66115071999957,52940.23917768 2025-11-26,15:10:35.000,330,11163202,109445,0,1764169834,13742.24109068,380.4506391000032,52940.16930648 2025-11-26,15:10:36.000,330,11163196,109525,0,1764169835,13741.634822779997,-80.7386911499998,52940.11340952 2025-11-26,15:10:37.000,330,11163236,109605,0,1764169836,13741.452942409996,-80.67524897999829,52940.05751256001 2025-11-26,15:10:38.000,330,11163191,109565,0,1764169837,13741.277798349991,380.4999830099987,52939.93873152001 2025-11-26,15:10:39.000,330,11163196,109525,0,1764169838,13741.13633583999,-80.78803505999531,52939.87584744 2025-11-26,15:10:40.000,330,11163208,109285,0,1764169839,13741.0420275,-80.77393679999659,52939.77104064001 2025-11-26,15:10:41.000,330,11163206,109285,0,1764169840,13741.18349001,-80.70344549999572,52939.72213080001 2025-11-26,15:10:42.000,330,11163111,109445,0,1764169841,13741.338425139991,-80.54836463999527,52939.631298240005 2025-11-26,15:10:43.000,330,11163234,109405,0,1764169842,13741.34516145,-79.96328684999753,52939.50553008001 2025-11-26,15:10:44.000,330,11163144,109445,0,1764169843,13741.28453466,-79.77296034000028,52939.35181344 2025-11-26,15:10:45.000,330,11163229,109685,0,1764169844,13741.452942409996,-79.98443423999561,52939.19110968001 2025-11-26,15:10:46.000,330,11163181,109405,0,1764169845,13741.567459680002,-80.16066249000141,52939.02341880001 2025-11-26,15:10:47.000,330,11163202,109245,0,1764169846,13741.634822779997,-80.48492247000104,52938.83476656001 2025-11-26,15:10:48.000,330,11163157,109605,0,1764169847,13741.607877540002,-81.12639330000093,52938.625152960005 2025-11-26,15:10:49.000,330,11163114,109605,0,1764169848,13741.843648389993,-81.48589892999735,52938.43650072 2025-11-26,15:10:50.000,330,11163214,109405,0,1764169849,13741.890802559989,-81.69032370000059,52938.24784848 2025-11-26,15:10:51.000,330,11163160,109445,0,1764169850,13741.385579310001,-82.05687845999637,52938.003299280004 2025-11-26,15:10:52.000,330,11163250,109485,0,1764169851,13740.496386389997,-82.6560545100001,52937.7657372 2025-11-26,15:10:53.000,330,11163221,109685,0,1764169852,13739.452258339988,-83.61473619000026,52937.521188000006 2025-11-26,15:10:54.000,330,11163160,109525,0,1764169853,13738.098260029998,-84.43243526999868,52937.27663880001 2025-11-26,15:10:55.000,330,11163139,109445,0,1764169854,13736.973296259988,-85.08095522999793,52936.93426992 2025-11-26,15:10:56.000,330,11163137,109325,0,1764169855,13735.828123559993,-85.73652431999653,52936.52202984 2025-11-26,15:10:57.000,330,11163166,108925,0,1764169856,13734.770522889994,-86.67405860999861,52936.17267384001 2025-11-26,15:10:58.000,330,11163221,109605,0,1764169857,13734.164254989992,-87.48470855999767,52935.79536936001 2025-11-26,15:10:59.000,330,11163165,109525,0,1764169858,13734.197936539997,-87.87945983999816,52935.390116400005 2025-11-26,15:11:00.000,330,11163174,109325,0,1764169859,13734.420234769997,-87.91470549000223,52935.103644480005 2025-11-26,15:11:01.000,330,11163149,109605,0,1764169860,13734.474125250003,-87.14635031999933,52934.83114680001 2025-11-26,15:11:02.000,330,11163138,109565,0,1764169861,13734.83788598999,-86.4132408000005,52934.55864912 2025-11-26,15:11:03.000,330,11163184,109445,0,1764169862,13735.861805109998,-85.9550473499985,52934.3420484 2025-11-26,15:11:04.000,330,11163192,109285,0,1764169863,13737.25622127999,-85.27833087000181,52934.146409040004 2025-11-26,15:11:05.000,330,11163124,109605,0,1764169864,13738.859463059991,-84.72849873000087,52934.13942192001 2025-11-26,15:11:06.000,330,11163145,109685,0,1764169865,13740.89382867999,-84.13637180999649,52934.167370400006 2025-11-26,15:11:07.000,330,11163163,109605,0,1764169866,13743.029238949988,-83.46670445999916,52934.12544768 2025-11-26,15:11:08.000,330,11163120,109645,0,1764169867,13744.87498788999,-82.9380197099963,52934.167370400006 2025-11-26,15:11:09.000,330,11163151,109605,0,1764169868,13746.606219560003,378.3147527100009,52934.23724160001 2025-11-26,15:11:10.000,330,11163140,109485,0,1764169869,13748.27682444,-82.62785798999539,52934.41890672 2025-11-26,15:11:11.000,330,11163159,109285,0,1764169870,13750.136045999992,-82.64195625000139,52934.5865976 2025-11-26,15:11:12.000,330,11163156,109605,0,1764169871,13751.91443184,-83.02260926999588,52934.75428848 2025-11-26,15:11:13.000,330,11163138,109165,0,1764169872,13753.423365279996,-83.2481814299972,52934.984863440004 2025-11-26,15:11:14.000,330,11163113,109325,0,1764169873,13754.63590108,-83.37506577000022,52935.20845128 2025-11-26,15:11:15.000,330,11163142,109525,0,1764169874,13755.700238059995,-83.77686618000007,52935.425052 2025-11-26,15:11:16.000,330,11163202,109445,0,1764169875,13756.616376219994,-84.52407395999762,52935.676588320006 2025-11-26,15:11:17.000,330,11163177,109325,0,1764169876,13757.175489950001,-85.53914867999993,52935.991008720004 2025-11-26,15:11:18.000,330,11163125,109245,0,1764169877,13757.209171499991,-86.56127253000159,52936.179660960006 2025-11-26,15:11:19.000,330,11163156,109405,0,1764169878,13757.283270909997,-87.44241378000152,52936.38927456001 2025-11-26,15:11:20.000,330,11163132,109605,0,1764169879,13757.242853049996,-88.17552330000035,52936.57093968 2025-11-26,15:11:21.000,330,11163160,109405,0,1764169880,13756.373869059993,-88.66896239999915,52936.77356616001 2025-11-26,15:11:22.000,330,11163201,109325,0,1764169881,13754.932298719992,-89.25404018999689,52936.93426992 2025-11-26,15:11:23.000,330,11163203,109205,0,1764169882,13753.888170669998,-90.00124797000171,52936.97619264 2025-11-26,15:11:24.000,330,11163210,109285,0,1764169883,13753.032659299999,-90.48058881000179,52937.07401232 2025-11-26,15:11:25.000,330,11163102,109405,0,1764169884,13752.385973539996,-90.87534009000228,52937.19978048 2025-11-26,15:11:26.000,330,11163110,109285,0,1764169885,13752.022212799995,-90.76960313999734,52937.20676760001 2025-11-26,15:11:27.000,330,11163207,109285,0,1764169886,13752.224302099996,-90.21272186999704,52937.15785776001 2025-11-26,15:11:28.000,330,11163218,109445,0,1764169887,13752.433127709992,-89.26108931999624,52937.26266456 2025-11-26,15:11:29.000,330,11163119,109525,0,1764169888,13753.079813469994,-88.10503199999948,52937.29061304 2025-11-26,15:11:30.000,330,11163230,109325,0,1764169889,13754.501174879995,-86.98422032999952,52937.26965168 2025-11-26,15:11:31.000,330,11163186,109005,0,1764169890,13755.848436879991,-86.22291428999597,52937.29760016 2025-11-26,15:11:32.000,330,11163212,109405,0,1764169891,13757.505569139998,-85.16554478999751,52937.40939408 2025-11-26,15:11:33.000,330,11163225,109525,0,1764169892,13759.708342509992,-83.83325922000222,52937.58407208 2025-11-26,15:11:34.000,330,11163242,109445,0,1764169893,13761.95153374,-82.24015584000153,52937.688878880006 2025-11-26,15:11:35.000,330,11163199,109525,0,1764169894,13764.03978983999,-79.90689380999538,52937.905479600005 2025-11-26,15:11:36.000,330,11163248,109645,0,1764169895,13766.080891769998,-77.48904221999692,52937.98932504 2025-11-26,15:11:37.000,330,11163173,109325,0,1764169896,13768.054630599996,-75.19102584000211,52938.20592576 2025-11-26,15:11:38.000,330,11163212,109445,0,1764169897,13769.112231269995,-73.40054681999754,52938.42951360001 2025-11-26,15:11:39.000,330,11163141,109245,0,1764169898,13769.348002120001,-72.35022644999844,52938.61117872 2025-11-26,15:11:40.000,330,11163175,109245,0,1764169899,13768.95729613999,-71.99072082000202,52938.82079232 2025-11-26,15:11:41.000,330,11163265,109685,0,1764169900,13768.243247279992,-71.7651486600007,52939.00245744001 2025-11-26,15:11:42.000,330,11163175,109405,0,1764169901,13768.081575839991,-71.07433391999803,52939.12123848001 2025-11-26,15:11:43.000,330,11163124,109405,0,1764169902,13768.108521080001,-69.03008622000198,52939.33783920001 2025-11-26,15:11:44.000,330,11163142,109445,0,1764169903,13767.347318049993,-67.19731242000125,52939.4775816 2025-11-26,15:11:45.000,330,11163222,109485,0,1764169904,13766.532224539995,-65.4350299200014,52939.60334976001 2025-11-26,15:11:46.000,330,11163155,109405,0,1764169905,13765.42073338999,-63.94766348999838,52939.701169440006 2025-11-26,15:11:47.000,330,11163230,109285,0,1764169906,13764.255351759995,-63.1229152800006,52939.81296336 2025-11-26,15:11:48.000,330,11163133,109325,0,1764169907,13763.11017906,-62.453247929995996,52939.86187320001 2025-11-26,15:11:49.000,330,11163234,109525,0,1764169908,13762.369184959993,-61.642597979996935,52939.91078304001 2025-11-26,15:11:50.000,330,11163212,109565,0,1764169909,13762.099732559996,-60.28916501999629,52939.86187320001 2025-11-26,15:11:51.000,330,11163181,109365,0,1764169910,13762.113205180001,-58.78065119999519,52939.9317444 2025-11-26,15:11:52.000,330,11163203,109445,0,1764169911,13762.369184959993,-57.39902171999711,52939.92475728 2025-11-26,15:11:53.000,330,11163171,109245,0,1764169912,13762.94850762,-56.7786982799953,52939.97366712 2025-11-26,15:11:54.000,330,11163155,109325,0,1764169913,13763.00239809999,-56.9549265300011,52940.02257696 2025-11-26,15:11:55.000,330,11163137,109325,0,1764169914,13763.177542159996,-57.18754782000178,52940.134370880005 2025-11-26,15:11:56.000,330,11163153,109565,0,1764169915,13763.878118399989,-56.91263174999767,52940.22520344001 2025-11-26,15:11:57.000,330,11163186,109405,0,1764169916,13764.881828589998,-56.75755088999722,52940.32302312001 2025-11-26,15:11:58.000,330,11163147,109445,0,1764169917,13766.006792359993,-56.93377913999575,52940.46276552001 2025-11-26,15:11:59.000,330,11163179,109485,0,1764169918,13766.821885869991,-57.51180780000141,52940.46276552001 2025-11-26,15:12:00.000,330,11163245,109445,0,1764169919,13767.562879969999,-58.27311383999768,52940.67237912 2025-11-26,15:12:01.000,330,11163143,109485,0,1764169920,13768.337555619997,-59.25999203999527,52940.74225032 2025-11-26,15:12:02.000,330,11163147,109525,0,1764169921,13768.990977689995,-59.830971570001566,52940.7701988 2025-11-26,15:12:03.000,330,11163201,109205,0,1764169922,13769.20653961,-60.18342806999863,52940.89596696001 2025-11-26,15:12:04.000,330,11163124,109525,0,1764169923,13769.03813185999,-60.99407801999769,52940.91692832001 2025-11-26,15:12:05.000,330,11163144,109365,0,1764169924,13768.92361459,-61.80472796999675,52941.05667072 2025-11-26,15:12:06.000,330,11163153,109565,0,1764169925,13768.849515179994,-62.77750790999562,52941.12654192 2025-11-26,15:12:07.000,330,11163246,109525,0,1764169926,13769.03813185999,-63.39078221999807,52941.238335840004 2025-11-26,15:12:08.000,330,11163213,109445,0,1764169927,13769.449046770002,-63.03832572000101,52941.33615552 2025-11-26,15:12:09.000,330,11163145,109485,0,1764169928,13769.900379539999,-63.0101291999963,52941.4339752 2025-11-26,15:12:10.000,330,11163146,109485,0,1764169929,13770.44602065,-63.27799614000105,52941.594678960006 2025-11-26,15:12:11.000,330,11163137,109445,0,1764169930,13771.328477259995,-63.84192654000071,52941.713460000006 2025-11-26,15:12:12.000,330,11163198,109685,0,1764169931,13772.123361839993,-64.8288047399983,52941.86717664 2025-11-26,15:12:13.000,330,11163224,109485,0,1764169932,13772.57469460999,-65.93551814999955,52941.99993192001 2025-11-26,15:12:14.000,330,11163153,109245,0,1764169933,13773.120335719992,-67.23960719999741,52942.08377736 2025-11-26,15:12:15.000,330,11163233,109325,0,1764169934,13773.450414909988,-68.69172797999636,52942.25146824 2025-11-26,15:12:16.000,330,11163232,109525,0,1764169935,13773.282007159993,-70.1579470200013,52942.384223520006 2025-11-26,15:12:17.000,330,11163225,109285,0,1764169936,13772.931719039996,-71.64531344999705,52942.50300456001 2025-11-26,15:12:18.000,330,11163179,109645,0,1764169937,13772.022317189992,-72.72383034000086,52942.55890152 2025-11-26,15:12:19.000,330,11163154,109405,0,1764169938,13770.675055189997,-73.64021723999758,52942.60781136 2025-11-26,15:12:20.000,330,11163181,109005,0,1764169939,13769.442310459992,-74.472014580002,52942.59383712001 2025-11-26,15:12:21.000,330,11163240,109485,0,1764169940,13768.297137759997,-75.0288958500023,52942.55890152 2025-11-26,15:12:22.000,330,11163195,109445,0,1764169941,13767.529198419994,-75.1628293199974,52942.50999168 2025-11-26,15:12:23.000,330,11163174,109445,0,1764169942,13766.781468009991,-75.45889277999959,52942.41915912 2025-11-26,15:12:24.000,330,11163245,109085,0,1764169943,13766.37728940999,-75.32495930999721,52942.35627504001 2025-11-26,15:12:25.000,330,11163214,109445,0,1764169944,13766.303189999999,-75.24741887999699,52942.412172000004 2025-11-26,15:12:26.000,330,11163220,109525,0,1764169945,13766.188672729993,-75.24036974999763,52942.34928792 2025-11-26,15:12:27.000,330,11163167,109405,0,1764169946,13766.161727489998,-75.49413842999638,52942.34928792 2025-11-26,15:12:28.000,330,11163217,109565,0,1764169947,13766.242563209998,-75.95233187999838,52942.27941672 2025-11-26,15:12:29.000,330,11163169,109285,0,1764169948,13766.43791619999,-76.45282010999654,52942.32832656 2025-11-26,15:12:30.000,330,11163170,109365,0,1764169949,13766.78820432,-76.8687187799951,52942.28640384001 2025-11-26,15:12:31.000,330,11163212,109125,0,1764169950,13766.909457900001,-77.34805961999518,52942.37024928 2025-11-26,15:12:32.000,330,11163224,109485,0,1764169951,13767.151965060002,-76.88986617000046,52942.2724296 2025-11-26,15:12:33.000,330,11163220,109125,0,1764169952,13767.050920410002,-76.15675665000163,52942.27941672 2025-11-26,15:12:34.000,330,11163235,109485,0,1764169953,13766.990293620001,-75.75495624000177,52942.29339096 2025-11-26,15:12:35.000,330,11163237,109325,0,1764169954,13767.111547200002,-75.60692451000068,52942.25146824 2025-11-26,15:12:36.000,330,11163230,109525,0,1764169955,13767.010502550002,-75.82544753999537,52942.2724296 2025-11-26,15:12:37.000,330,11163239,109525,0,1764169956,13766.54569716,-76.25544446999993,52942.32832656 2025-11-26,15:12:38.000,330,11163163,109485,0,1764169957,13765.555459589996,-77.00265224999748,52942.433133360006 2025-11-26,15:12:39.000,330,11163233,109485,0,1764169958,13764.26208806999,-77.91903915000148,52942.50999168 2025-11-26,15:12:40.000,330,11163255,109405,0,1764169959,13762.92156237999,-79.06804733999888,52942.49601744 2025-11-26,15:12:41.000,330,11163252,109245,0,1764169960,13761.453046799994,-80.47787334000168,52942.530953040005 2025-11-26,15:12:42.000,330,11163230,109525,0,1764169961,13760.173147899994,379.19589396000083,52942.45409472001 2025-11-26,15:12:43.000,330,11163137,109365,0,1764169962,13759.539934759996,-83.20588665000105,52942.42614624001 2025-11-26,15:12:44.000,330,11163171,109525,0,1764169963,13759.34458176999,-84.36899309999717,52942.34928792 2025-11-26,15:12:45.000,330,11163246,109365,0,1764169964,13759.627506789991,-85.02456218999578,52942.17460992 2025-11-26,15:12:46.000,330,11163230,109325,0,1764169965,13760.233774689994,-85.52505042000121,52942.027880400005 2025-11-26,15:12:47.000,330,11163162,109405,0,1764169966,13760.914142000001,-85.69422954000038,52941.909099360004 2025-11-26,15:12:48.000,330,11163163,109485,0,1764169967,13761.655136099995,-85.87045778999891,52941.77634408 2025-11-26,15:12:49.000,330,11163161,109485,0,1764169968,13761.756180749995,375.3823146299983,52941.76935696 2025-11-26,15:12:50.000,330,11163152,109325,0,1764169969,13761.446310489999,-85.25718347999646,52941.62262744 2025-11-26,15:12:51.000,330,11163165,109125,0,1764169970,13761.72249919999,-84.0517822499969,52941.51083352 2025-11-26,15:12:52.000,330,11163150,109365,0,1764169971,13762.510647469993,-82.56441582000116,52941.357116880004 2025-11-26,15:12:53.000,330,11163160,109485,0,1764169972,13764.24187913999,-80.67524897999829,52941.28724568 2025-11-26,15:12:54.000,330,11163089,109485,0,1764169973,13766.296453689989,-77.74986003000231,52941.23134872001 2025-11-26,15:12:55.000,330,11163138,109405,0,1764169974,13768.216302039997,-74.49316197000007,52941.1544904 2025-11-26,15:12:56.000,330,11163230,109445,0,1764169975,13770.06205098,-71.89203299999645,52941.21737448 2025-11-26,15:12:57.000,330,11163239,109405,0,1764169976,13771.46320346,-69.46008314999926,52941.2942328 2025-11-26,15:12:58.000,330,11163215,109485,0,1764169977,13772.729629739995,-68.1277975799967,52941.34314264 2025-11-26,15:12:59.000,330,11163153,109445,0,1764169978,13773.75354885999,-67.90222541999537,52941.39205248 2025-11-26,15:13:00.000,330,11163181,109445,0,1764169979,13774.93913942,-67.9445201999988,52941.545769120006 2025-11-26,15:13:01.000,330,11163162,109325,0,1764169980,13776.266192489995,-67.89517628999602,52941.66455016001 2025-11-26,15:13:02.000,330,11163195,109285,0,1764169981,13777.61345448999,-67.71894803999749,52941.87416376001 2025-11-26,15:13:03.000,330,11163141,109725,0,1764169982,13778.52959264999,-67.1902632900019,52942.02089328001 2025-11-26,15:13:04.000,330,11163125,109125,0,1764169983,13779.371631399998,-67.20436155000061,52942.25146824 2025-11-26,15:13:05.000,330,11163207,109405,0,1764169984,13780.267560629996,-67.21141067999997,52942.46108184 2025-11-26,15:13:06.000,330,11163129,109285,0,1764169985,13781.574404769992,-67.40173718999722,52942.75454088 2025-11-26,15:13:07.000,330,11163203,109565,0,1764169986,13782.753259019992,-67.74009542999556,52942.99210296 2025-11-26,15:13:08.000,330,11163206,109445,0,1764169987,13784.491226999999,-68.06435540999519,52943.23665216 2025-11-26,15:13:09.000,330,11163159,109445,0,1764169988,13786.687264059998,-68.14894497000205,52943.6698536 2025-11-26,15:13:10.000,330,11163158,109445,0,1764169989,13788.910246359992,-67.89517628999602,52944.1240164 2025-11-26,15:13:11.000,330,11163146,109765,0,1764169990,13791.07260187,-67.12682112000039,52944.53625648001 2025-11-26,15:13:12.000,330,11163147,109245,0,1764169991,13793.046340699999,-66.21043421999639,52945.03932912001 2025-11-26,15:13:13.000,330,11163229,109325,0,1764169992,13794.69000034,-65.63945468999736,52945.57733736 2025-11-26,15:13:14.000,330,11163227,109205,0,1764169993,13795.90927245,-65.73109337999631,52946.20617816 2025-11-26,15:13:15.000,330,11163205,109365,0,1764169994,13796.704157029999,-66.09764813999936,52946.7092508 2025-11-26,15:13:16.000,330,11163161,109605,0,1764169995,13797.094863009996,-66.77436461999605,52947.26822040001 2025-11-26,15:13:17.000,330,11163187,109445,0,1764169996,13797.344106479992,-67.40878631999658,52947.83417712 2025-11-26,15:13:18.000,330,11163232,109365,0,1764169997,13797.317161239996,-67.81058672999643,52948.42808232 2025-11-26,15:13:19.000,330,11163236,109445,0,1764169998,13797.391260650002,-68.17009236000013,52948.952116320004 2025-11-26,15:13:20.000,330,11163249,109245,0,1764169999,13797.525986849992,-68.43091016999824,52949.38531776 2025-11-26,15:13:21.000,330,11163190,109485,0,1764170000,13797.411469580002,-68.71992450000107,52949.909351760005 2025-11-26,15:13:22.000,330,11163172,109485,0,1764170001,13797.02076359999,-68.91025100999832,52950.35652744001 2025-11-26,15:13:23.000,330,11163131,109485,0,1764170002,13796.414495700003,-68.61418754999613,52950.78972888001 2025-11-26,15:13:24.000,330,11163209,109405,0,1764170003,13795.404049199999,-67.56386717999703,52951.27882728 2025-11-26,15:13:25.000,330,11163242,109445,0,1764170004,13794.60916462,-66.59108723999816,52951.670106 2025-11-26,15:13:26.000,330,11163192,109405,0,1764170005,13794.090468749993,395.54282642999897,52952.0543976 2025-11-26,15:13:27.000,330,11163221,109405,0,1764170006,13793.30232047999,-64.89929603999917,52952.46663768001 2025-11-26,15:13:28.000,330,11163143,109405,0,1764170007,13792.554590070002,-63.968810879996454,52952.857916400004 2025-11-26,15:13:29.000,330,11163162,109485,0,1764170008,13791.779914419989,-63.087669629996526,52953.37496328001 2025-11-26,15:13:30.000,330,11163105,109445,0,1764170009,13790.97155722,-62.29816706999554,52953.78021624 2025-11-26,15:13:31.000,330,11163166,109525,0,1764170010,13789.880274999996,-61.52981189999991,52954.269314640005 2025-11-26,15:13:32.000,330,11163163,109445,0,1764170011,13788.65426658,-61.21965017999901,52954.67456760001 2025-11-26,15:13:33.000,330,11163143,109445,0,1764170012,13787.29353196,-61.20555192000029,52955.05187208001 2025-11-26,15:13:34.000,330,11163142,109325,0,1764170013,13785.76438958999,-61.233748439997726,52955.41520232001 2025-11-26,15:13:35.000,330,11163207,109485,0,1764170014,13784.356500799993,-61.32538712999667,52955.60385456001 2025-11-26,15:13:36.000,330,11163120,109405,0,1764170015,13782.955348319992,-61.49456624999584,52955.81346816 2025-11-26,15:13:37.000,330,11163231,109245,0,1764170016,13781.897747649993,-61.868170139998256,52955.876352240004 2025-11-26,15:13:38.000,330,11163176,109085,0,1764170017,13780.941191629994,-62.389805760001764,52955.88333936 2025-11-26,15:13:39.000,330,11163143,109445,0,1764170018,13780.206933839996,-63.06652223999845,52955.88333936 2025-11-26,15:13:40.000,330,11163159,109685,0,1764170019,13779.209959959997,-63.997007400001166,52955.876352240004 2025-11-26,15:13:41.000,330,11163127,109325,0,1764170020,13777.983951540002,-64.84995212999638,52955.7925068 2025-11-26,15:13:42.000,330,11163249,109245,0,1764170021,13777.121703859993,-65.61830729999929,52955.6178288 2025-11-26,15:13:43.000,330,11163259,109605,0,1764170022,13776.39418237999,-66.31617117000133,52955.540970480004 2025-11-26,15:13:44.000,330,11163188,109485,0,1764170023,13775.612770419997,-66.85190504999628,52955.35231824 2025-11-26,15:13:45.000,330,11163219,109445,0,1764170024,13774.858303699999,-66.76731548999669,52955.163666 2025-11-26,15:13:46.000,330,11163235,109405,0,1764170025,13774.02300126,-67.02108416999545,52954.98200088001 2025-11-26,15:13:47.000,330,11163170,109845,0,1764170026,13772.999082139992,393.7805439299991,52954.76540016001 2025-11-26,15:13:48.000,330,11163205,109485,0,1764170027,13771.732655859996,-68.15599410000141,52954.61168352 2025-11-26,15:13:49.000,330,11163138,109485,0,1764170028,13770.16309563,-68.83271057999809,52954.367134320004 2025-11-26,15:13:50.000,330,11163223,109405,0,1764170029,13768.263456209992,-69.44598489000055,52954.0806624 2025-11-26,15:13:51.000,330,11163166,109405,0,1764170030,13766.66021442999,-69.75614661000145,52953.75925488001 2025-11-26,15:13:52.000,330,11163227,109285,0,1764170031,13765.050236339994,-69.71385182999802,52953.39592464 2025-11-26,15:13:53.000,330,11163233,109525,0,1764170032,13763.878118399989,-68.15599410000141,52952.94874896001 2025-11-26,15:13:54.000,330,11163190,109405,0,1764170033,13763.750128509993,-66.60518549999688,52952.424714960005 2025-11-26,15:13:55.000,330,11163191,109165,0,1764170034,13764.24187913999,-65.40683339999669,52951.9495908 2025-11-26,15:13:56.000,330,11163196,109605,0,1764170035,13765.17822622999,-64.34946389999823,52951.50940224001 2025-11-26,15:13:57.000,330,11163223,109485,0,1764170036,13766.303189999999,-63.320290919997205,52951.10414928001 2025-11-26,15:13:58.000,330,11163128,109165,0,1764170037,13767.66392462,-62.058496649995504,52950.78972888001 2025-11-26,15:13:59.000,330,11163147,109405,0,1764170038,13769.172858059996,-60.824898899998516,52950.49626984 2025-11-26,15:14:00.000,330,11163207,109445,0,1764170039,13770.944507589993,-59.845069830000284,52950.32159184 2025-11-26,15:14:01.000,330,11163209,109485,0,1764170040,13772.65553032999,-59.210648129999754,52950.09800400001 2025-11-26,15:14:02.000,330,11163196,109445,0,1764170041,13774.555169749998,-59.034419880001224,52949.909351760005 2025-11-26,15:14:03.000,330,11163194,109325,0,1764170042,13776.32008297,-59.18245161000232,52949.82550632 2025-11-26,15:14:04.000,330,11163201,109285,0,1764170043,13777.957006299992,-60.16932980999991,52949.73467376001 2025-11-26,15:14:05.000,330,11163167,109405,0,1764170044,13778.91356231999,-61.56505754999671,52949.692751040006 2025-11-26,15:14:06.000,330,11163150,109165,0,1764170045,13779.526566529988,-63.30619265999849,52949.65781544 2025-11-26,15:14:07.000,330,11163249,109485,0,1764170046,13779.802755239994,-65.04732777000027,52949.62986696 2025-11-26,15:14:08.000,330,11163149,109445,0,1764170047,13779.89032726999,-66.66862766999839,52949.41326624 2025-11-26,15:14:09.000,330,11163200,109525,0,1764170048,13779.614138559999,-68.43091016999824,52949.308459440006 2025-11-26,15:14:10.000,330,11163190,109605,0,1764170049,13778.866408149996,-70.37647004999599,52949.10583296 2025-11-26,15:14:11.000,330,11163159,109245,0,1764170050,13777.727971759996,-72.27268601999822,52948.9800648 2025-11-26,15:14:12.000,330,11163212,109645,0,1764170051,13776.306610349995,-73.97152634999657,52948.77743832001 2025-11-26,15:14:13.000,330,11163149,109565,0,1764170052,13775.09407454999,-75.36725409000064,52948.56083760001 2025-11-26,15:14:14.000,330,11163140,109325,0,1764170053,13774.070155429996,-76.24839534000057,52948.26737856 2025-11-26,15:14:15.000,330,11163149,109565,0,1764170054,13773.389788119988,-76.4246235899991,52948.001868 2025-11-26,15:14:16.000,330,11163147,109445,0,1764170055,13772.978873209991,-76.2131496899965,52947.778280160004 2025-11-26,15:14:17.000,330,11163166,109765,0,1764170056,13772.71615711999,-75.5223349500011,52947.53373096001 2025-11-26,15:14:18.000,330,11163150,109245,0,1764170057,13772.709420809995,-74.58480065999902,52947.38001432 2025-11-26,15:14:19.000,330,11163143,109525,0,1764170058,13772.83741069999,-73.85169114000018,52947.19834920001 2025-11-26,15:14:20.000,330,11163138,109605,0,1764170059,13773.073181549997,-73.03399206000176,52947.107516640004 2025-11-26,15:14:21.000,330,11163225,109685,0,1764170060,13773.207907750002,-72.2938334099963,52946.99572272 2025-11-26,15:14:22.000,330,11163137,109405,0,1764170061,13773.342633949993,-71.61006780000025,52947.03065832001 2025-11-26,15:14:23.000,330,11163139,109405,0,1764170062,13773.645767899994,-70.7853195899952,52947.05161968001 2025-11-26,15:14:24.000,330,11163145,109605,0,1764170063,13774.238563179992,-69.79139225999825,52947.18437496 2025-11-26,15:14:25.000,330,11163238,109405,0,1764170064,13775.04018407,392.42711096999847,52947.31713024001 2025-11-26,15:14:26.000,330,11163209,109405,0,1764170065,13776.37397344999,-67.77534107999963,52947.49879536 2025-11-26,15:14:27.000,330,11163282,109325,0,1764170066,13777.970478919997,-66.56289072000072,52947.6874476 2025-11-26,15:14:28.000,330,11163165,109565,0,1764170067,13779.445730809988,-65.13896645999921,52947.945971040004 2025-11-26,15:14:29.000,330,11163205,109445,0,1764170068,13780.786256499989,-63.98995827000181,52948.2114816 2025-11-26,15:14:30.000,330,11163208,109485,0,1764170069,13781.985319679989,-63.41192960999615,52948.567824720005 2025-11-26,15:14:31.000,330,11163220,109405,0,1764170070,13782.726313779996,-63.101767889995244,52948.89621936001 2025-11-26,15:14:32.000,330,11163227,109405,0,1764170071,13782.874512599992,-63.07357136999781,52949.308459440006 2025-11-26,15:14:33.000,330,11163110,109405,0,1764170072,13782.47707031,-63.04537485000037,52949.65082832 2025-11-26,15:14:34.000,330,11163134,109405,0,1764170073,13781.850593479998,-63.376683959999355,52950.028132800006 2025-11-26,15:14:35.000,330,11163179,109365,0,1764170074,13781.23085295999,-63.23570135999762,52950.363514560006 2025-11-26,15:14:36.000,330,11163181,109125,0,1764170075,13780.786256499989,-62.53783748999558,52950.61505088 2025-11-26,15:14:37.000,330,11163159,109205,0,1764170076,13780.469649929997,-61.818826229995466,52950.95043264 2025-11-26,15:14:38.000,330,11163205,109445,0,1764170077,13779.93074512999,-61.14915887999814,52951.06921368 2025-11-26,15:14:39.000,330,11163175,109485,0,1764170078,13778.89335338999,-60.50063891999889,52951.3556856 2025-11-26,15:14:40.000,330,11163216,109405,0,1764170079,13777.903115820001,-60.16932980999991,52951.55831208001 2025-11-26,15:14:41.000,330,11163157,109565,0,1764170080,13777.148649099989,-60.04244546999689,52951.69805448001 2025-11-26,15:14:42.000,330,11163109,109525,0,1764170081,13776.5423812,-59.88031547999708,52951.8098484 2025-11-26,15:14:43.000,330,11163201,109325,0,1764170082,13776.064103189994,-59.76752940000006,52951.81683552001 2025-11-26,15:14:44.000,330,11163113,109525,0,1764170083,13775.511725769997,-59.87326634999772,52951.94260368001 2025-11-26,15:14:45.000,330,11163145,109405,0,1764170084,13774.87177631999,-60.04244546999689,52951.99850064 2025-11-26,15:14:46.000,330,11163141,109405,0,1764170085,13774.460861409993,-59.80982417999621,52951.95657792 2025-11-26,15:14:47.000,330,11163185,109405,0,1764170086,13774.299189969992,-59.88031547999708,52951.92862944 2025-11-26,15:14:48.000,330,11163176,109765,0,1764170087,13774.04321019,-60.239821110000776,52951.91465520001 2025-11-26,15:14:49.000,330,11163241,109325,0,1764170088,13774.08362805,-60.028347209998174,52951.84478400001 2025-11-26,15:14:50.000,330,11163128,109605,0,1764170089,13774.534960819998,-59.34458160000213,52951.753951440005 2025-11-26,15:14:51.000,330,11163155,109525,0,1764170090,13775.208591819995,-58.23786819000088,52951.635170400004 2025-11-26,15:14:52.000,330,11163116,109685,0,1764170091,13775.680133519993,-56.9549265300011,52951.55132496 2025-11-26,15:14:53.000,330,11163215,109285,0,1764170092,13775.909168059989,-55.87640963999729,52951.54433784 2025-11-26,15:14:54.000,330,11163149,109445,0,1764170093,13776.144938909994,-54.76969622999604,52951.50940224001 2025-11-26,15:14:55.000,330,11163130,109325,0,1764170094,13776.29313772999,-53.951997149997624,52951.467479520004 2025-11-26,15:14:56.000,330,11163196,109405,0,1764170095,13776.286401419995,-53.42331240000203,52951.537350720006 2025-11-26,15:14:57.000,330,11163165,109325,0,1764170096,13776.17188414999,-53.27528067000094,52951.45350528 2025-11-26,15:14:58.000,330,11163171,109325,0,1764170097,13775.942849609994,-53.00036459999683,52951.43953104001 2025-11-26,15:14:59.000,330,11163218,109525,0,1764170098,13776.367237139995,-52.05578117999539,52951.29280152001 2025-11-26,15:15:00.000,330,11163207,109525,0,1764170099,13777.175594339998,-51.25218035999569,52951.201968960006 2025-11-26,15:15:01.000,330,11163189,109565,0,1764170100,13778.233195009998,-50.822183429998404,52951.06222656 2025-11-26,15:15:02.000,330,11163151,109525,0,1764170101,13779.76907368999,-50.06792652000149,52950.88056144 2025-11-26,15:15:03.000,330,11163113,109645,0,1764170102,13781.022027349994,-50.09612303999893,52950.796716000004 2025-11-26,15:15:04.000,330,11163131,109445,0,1764170103,13782.045946469989,-50.44153040999663,52950.629025120004 2025-11-26,15:15:05.000,330,11163236,109165,0,1764170104,13782.733050089992,-51.06185384999844,52950.54517968 2025-11-26,15:15:06.000,330,11163243,109525,0,1764170105,13783.184382859989,-52.083977700000105,52950.45434712001 2025-11-26,15:15:07.000,330,11163188,109445,0,1764170106,13783.59529777,-53.536098479999055,52950.35652744001 2025-11-26,15:15:08.000,330,11163150,109325,0,1764170107,13784.120729950002,-54.804941880000115,52950.174862320004 2025-11-26,15:15:09.000,330,11163174,109565,0,1764170108,13784.54511747999,-55.92575355000008,52950.02114568001 2025-11-26,15:15:10.000,330,11163165,109245,0,1764170109,13785.050340729991,-56.842140449996805,52949.88140328001 2025-11-26,15:15:11.000,330,11163151,109245,0,1764170110,13785.434310399993,-57.420169109995186,52949.72768664 2025-11-26,15:15:12.000,330,11163185,109325,0,1764170111,13785.656608629994,-57.60344649000035,52949.65082832 2025-11-26,15:15:13.000,330,11163204,109605,0,1764170112,13785.582509219988,-57.702134309998655,52949.60191848 2025-11-26,15:15:14.000,330,11163122,109365,0,1764170113,13784.982977629996,-58.30835949000175,52949.44121472 2025-11-26,15:15:15.000,330,11163163,109005,0,1764170114,13784.336291869993,-58.696061639995605,52949.34339504 2025-11-26,15:15:16.000,330,11163140,109445,0,1764170115,13783.642451939995,-58.928682929996285,52949.28051096001 2025-11-26,15:15:17.000,330,11163142,109445,0,1764170116,13782.874512599992,-58.787700330001826,52949.06391024001 2025-11-26,15:15:18.000,330,11163205,109405,0,1764170117,13782.834094739992,-58.160327760000655,52948.86827088 2025-11-26,15:15:19.000,330,11163193,109365,0,1764170118,13783.271954889999,-56.96197566000046,52948.735515600005 2025-11-26,15:15:20.000,330,11163238,109405,0,1764170119,13783.68960610999,-55.573297049995745,52948.637695920006 2025-11-26,15:15:21.000,330,11163227,109525,0,1764170120,13784.134202569992,-54.389043210001546,52948.525902 2025-11-26,15:15:22.000,330,11163146,109605,0,1764170121,13784.322819249988,-52.78184157000214,52948.56083760001 2025-11-26,15:15:23.000,330,11163134,109565,0,1764170122,13784.72699784999,-51.13939427999867,52948.616734560004 2025-11-26,15:15:24.000,330,11163160,109645,0,1764170123,13785.555563979993,-49.27842396000051,52948.72852848001 2025-11-26,15:15:25.000,330,11163258,109685,0,1764170124,13786.734418229993,-47.502043200001935,52948.854296640005 2025-11-26,15:15:26.000,330,11163104,109725,0,1764170125,13788.162515949989,-46.11336458999722,52949.06391024001 2025-11-26,15:15:27.000,330,11163234,109485,0,1764170126,13789.54345949999,415.95005777999904,52949.3643564 2025-11-26,15:15:28.000,330,11163143,109445,0,1764170127,13790.526960759998,-45.50009028000204,52949.748648 2025-11-26,15:15:29.000,330,11163189,109485,0,1764170128,13791.375735820002,-45.64812200999586,52950.1329396 2025-11-26,15:15:30.000,330,11163121,109445,0,1764170129,13792.19082933,-45.591728970000986,52950.510244080004 2025-11-26,15:15:31.000,330,11163207,109525,0,1764170130,13792.696052580002,-45.91598895000061,52950.83863872001 2025-11-26,15:15:32.000,330,11163130,109485,0,1764170131,13793.019395459989,-46.860572370002046,52951.20895608 2025-11-26,15:15:33.000,330,11163189,109365,0,1764170132,13793.14738535,-48.446626619996096,52951.61420904 2025-11-26,15:15:34.000,330,11163198,109285,0,1764170133,13793.32926572,-50.413333889999194,52951.88670672 2025-11-26,15:15:35.000,330,11163161,109645,0,1764170134,13793.255166309995,-52.55626941000082,52952.24304984 2025-11-26,15:15:36.000,330,11163235,109485,0,1764170135,13793.154121659994,-54.7908436200014,52952.48759904001 2025-11-26,15:15:37.000,330,11163205,109645,0,1764170136,13792.884669259998,-57.00427043999662,52952.78105808001 2025-11-26,15:15:38.000,330,11163197,109445,0,1764170137,13792.237983499996,-59.21769725999911,52952.86490352 2025-11-26,15:15:39.000,330,11163105,109805,0,1764170138,13791.800123349989,-60.775554989995726,52953.00464592 2025-11-26,15:15:40.000,330,11163119,109285,0,1764170139,13791.261218549997,-62.157184470001084,52953.08150424 2025-11-26,15:15:41.000,330,11163133,109525,0,1764170140,13790.500015519989,-63.20750484000018,52953.144388320005 2025-11-26,15:15:42.000,330,11163140,109565,0,1764170141,13789.759021419995,-63.53881394999917,52953.1723368 2025-11-26,15:15:43.000,330,11163219,109365,0,1764170142,13788.991082079992,-63.44717526000022,52953.15836256001 2025-11-26,15:15:44.000,330,11163210,109765,0,1764170143,13788.236615359994,-63.21455396999954,52953.095478480005 2025-11-26,15:15:45.000,330,11163163,109645,0,1764170144,13787.340686129995,-62.551935750001576,52953.06753000001 2025-11-26,15:15:46.000,330,11163203,109605,0,1764170145,13786.411075349992,-61.88931752999633,52953.046568640006 2025-11-26,15:15:47.000,330,11163237,109485,0,1764170146,13785.589245529998,-61.55095928999799,52953.00464592 2025-11-26,15:15:48.000,330,11163159,109405,0,1764170147,13785.218748480002,-61.21260104999965,52952.93477472 2025-11-26,15:15:49.000,330,11163241,109485,0,1764170148,13785.191803239992,-60.76850585999637,52952.878877760006 2025-11-26,15:15:50.000,330,11163244,109245,0,1764170149,13785.238957410002,-60.648670649999985,52952.88586488 2025-11-26,15:15:51.000,330,11163190,109485,0,1764170150,13785.609454459998,-60.57113021999976,52952.78105808001 2025-11-26,15:15:52.000,330,11163141,109405,0,1764170151,13786.182040809996,-60.57817934999912,52952.7880452 2025-11-26,15:15:53.000,330,11163129,109605,0,1764170152,13786.815253949993,-60.48654066000017,52952.718174 2025-11-26,15:15:54.000,330,11163188,109525,0,1764170153,13787.677501630002,-60.03539633999753,52952.69721264 2025-11-26,15:15:55.000,330,11163238,109325,0,1764170154,13788.40502310999,-59.74638201000198,52952.6483028 2025-11-26,15:15:56.000,330,11163109,109325,0,1764170155,13788.755311230001,-59.31638507999742,52952.6483028 2025-11-26,15:15:57.000,330,11163211,109485,0,1764170156,13788.54648561999,-59.097862049995456,52952.68323840001 2025-11-26,15:15:58.000,330,11163189,109325,0,1764170157,13787.751601039992,-59.13310769999953,52952.80201944001 2025-11-26,15:15:59.000,330,11163139,109285,0,1764170158,13786.835462879993,-58.86524076000205,52952.94874896001 2025-11-26,15:16:00.000,330,11163126,109685,0,1764170159,13785.92606102999,-58.41409643999941,52952.9627232 2025-11-26,15:16:01.000,330,11163121,109445,0,1764170160,13784.92908714999,-57.342628680002235,52953.05355576 2025-11-26,15:16:02.000,330,11163239,109245,0,1764170161,13783.70981503999,-56.080834410000534,52953.00464592 2025-11-26,15:16:03.000,330,11163212,109405,0,1764170162,13782.773467949992,-55.12920185999974,52952.90682624 2025-11-26,15:16:04.000,330,11163108,109405,0,1764170163,13781.965110749989,-54.26215886999853,52952.81599368 2025-11-26,15:16:05.000,330,11163143,109525,0,1764170164,13781.560932150001,-53.64888455999608,52952.718174 2025-11-26,15:16:06.000,330,11163210,109365,0,1764170165,13780.981609489994,-53.55019673999777,52952.60638008 2025-11-26,15:16:07.000,330,11163230,109365,0,1764170166,13780.894037459999,-53.06380676999834,52952.41074072 2025-11-26,15:16:08.000,330,11163177,109445,0,1764170167,13781.453151189991,-52.140370740002254,52952.187152880004 2025-11-26,15:16:09.000,330,11163229,109605,0,1764170168,13782.53096078999,-51.12529601999995,52951.94260368001 2025-11-26,15:16:10.000,330,11163176,109405,0,1764170169,13784.127466259997,872.9804013300018,52951.67709312001 2025-11-26,15:16:11.000,330,11163166,109445,0,1764170170,13785.676817559994,-49.539241769998625,52951.44651816 2025-11-26,15:16:12.000,330,11163206,109485,0,1764170171,13787.20595992999,-49.75776480000059,52951.34171136001 2025-11-26,15:16:13.000,330,11163198,109445,0,1764170172,13788.714893370001,-50.349891719997686,52951.26485304 2025-11-26,15:16:14.000,330,11163166,109245,0,1764170173,13789.988055959991,-51.35791731000063,52951.22991744 2025-11-26,15:16:15.000,330,11163137,109165,0,1764170174,13791.059129249996,-52.10512508999818,52951.24389168001 2025-11-26,15:16:16.000,330,11163142,109405,0,1764170175,13792.345764459991,-52.443483329996525,52951.2159432 2025-11-26,15:16:17.000,330,11163232,109325,0,1764170176,13793.538091329996,-52.81003808999958,52951.26485304 2025-11-26,15:16:18.000,330,11163217,109405,0,1764170177,13794.44075686999,408.54847128000256,52951.320750000006 2025-11-26,15:16:19.000,330,11163175,109605,0,1764170178,13795.242377759998,-52.52102375999675,52951.45350528 2025-11-26,15:16:20.000,330,11163192,109605,0,1764170179,13795.855381969996,-52.22496030000184,52951.516389360004 2025-11-26,15:16:21.000,330,11163139,109525,0,1764170180,13795.88232720999,-52.29545159999543,52951.586260560005 2025-11-26,15:16:22.000,330,11163206,109525,0,1764170181,13795.61961111999,-52.68315374999656,52951.7399772 2025-11-26,15:16:23.000,330,11163097,109485,0,1764170182,13795.222168829998,-53.0356102500009,52951.86574536001 2025-11-26,15:16:24.000,330,11163134,109445,0,1764170183,13794.932507500002,-53.352821100001165,52951.85875824 2025-11-26,15:16:25.000,330,11163216,109485,0,1764170184,13794.979661669997,-53.46560717999819,52951.94260368001 2025-11-26,15:16:26.000,330,11163143,109245,0,1764170185,13795.161542039998,-53.90970237000147,52951.9495908 2025-11-26,15:16:27.000,330,11163200,109325,0,1764170186,13795.336686099989,-54.621664500002225,52951.88670672 2025-11-26,15:16:28.000,330,11163155,109605,0,1764170187,13795.88232720999,-55.199693160000606,52951.83779688 2025-11-26,15:16:29.000,330,11163198,109565,0,1764170188,13796.657002859989,-55.78477094999835,52951.74696432001 2025-11-26,15:16:30.000,330,11163099,109605,0,1764170189,13797.445151129992,-55.791820079997706,52951.79587416001 2025-11-26,15:16:31.000,330,11163136,109445,0,1764170190,13798.233299399995,-55.72132877999684,52951.78189992 2025-11-26,15:16:32.000,330,11163136,109525,0,1764170191,13798.987766119993,-55.432314450001286,52951.89369384001 2025-11-26,15:16:33.000,330,11163149,109605,0,1764170192,13799.46604413,-55.263135330002115,52951.970552160004 2025-11-26,15:16:34.000,330,11163186,109445,0,1764170193,13799.573825089996,-55.29838097999891,52952.09632032 2025-11-26,15:16:35.000,330,11163191,109525,0,1764170194,13799.30437269,-54.988219259998004,52952.20112712001 2025-11-26,15:16:36.000,330,11163147,109645,0,1764170195,13798.947348259993,-54.804941880000115,52952.38279224 2025-11-26,15:16:37.000,330,11163216,109565,0,1764170196,13798.293926189996,-54.72035232000053,52952.55747024 2025-11-26,15:16:38.000,330,11163249,109605,0,1764170197,13797.640504119998,-54.537074939995364,52952.69721264 2025-11-26,15:16:39.000,330,11163156,109565,0,1764170198,13796.96687312,407.2655296200028,52952.927787600005 2025-11-26,15:16:40.000,330,11163181,109325,0,1764170199,13796.630057619994,-53.39511587999732,52953.11643984001 2025-11-26,15:16:41.000,330,11163189,109285,0,1764170200,13796.555958209989,-52.0205355299986,52953.32605344001 2025-11-26,15:16:42.000,330,11163165,109605,0,1764170201,13796.495331419988,-51.01250993999565,52953.49374432001 2025-11-26,15:16:43.000,330,11163126,109485,0,1764170202,13796.333659980002,-50.54021823000221,52953.63348672 2025-11-26,15:16:44.000,330,11163181,109445,0,1764170203,13796.037262339996,-50.19481085999723,52953.85008744 2025-11-26,15:16:45.000,330,11163114,109325,0,1764170204,13795.82843673,-50.166614339999796,52954.06668816 2025-11-26,15:16:46.000,330,11163196,109485,0,1764170205,13795.82843673,-49.87055087999761,52954.24136616001 2025-11-26,15:16:47.000,330,11163198,109365,0,1764170206,13796.064207579991,-49.214981789999,52954.41604416 2025-11-26,15:16:48.000,330,11163170,109325,0,1764170207,13796.266296879992,-48.60170747999655,52954.49988960001 2025-11-26,15:16:49.000,330,11163178,109605,0,1764170208,13796.360605219998,-48.214005329995416,52954.58373504 2025-11-26,15:16:50.000,330,11163110,109685,0,1764170209,13796.293242120002,-47.65712405999511,52954.80732288 2025-11-26,15:16:51.000,330,11163219,109445,0,1764170210,13795.916008759996,-47.21302886999911,52954.96802664 2025-11-26,15:16:52.000,330,11163106,109325,0,1764170211,13795.457939679989,-46.89581801999884,52955.107769040005 2025-11-26,15:16:53.000,330,11163227,109445,0,1764170212,13794.851671780001,-46.71958977000031,52955.31738264001 2025-11-26,15:16:54.000,330,11163185,109605,0,1764170213,13794.002896719998,-46.52221412999643,52955.48507352001 2025-11-26,15:16:55.000,330,11163226,109405,0,1764170214,13793.05981331999,-46.14156111000193,52955.729622720006 2025-11-26,15:16:56.000,330,11163159,109565,0,1764170215,13791.793387039994,-45.48599201999605,52955.84141664001 2025-11-26,15:16:57.000,330,11163101,109365,0,1764170216,13790.76273160999,-45.01370030999533,52955.93923632001 2025-11-26,15:16:58.000,330,11163194,109485,0,1764170217,13789.981319649996,-45.07009334999748,52956.03006888 2025-11-26,15:16:59.000,330,11163253,109405,0,1764170218,13789.267270789998,-45.64812200999586,52956.05801736001 2025-11-26,15:17:00.000,330,11163170,109485,0,1764170219,13788.620585029996,-46.367133269995975,52955.995133280005 2025-11-26,15:17:01.000,330,11163221,109645,0,1764170220,13788.47238621,-46.881719760000124,52955.86936512001 2025-11-26,15:17:02.000,330,11163163,109405,0,1764170221,13788.714893370001,-47.08614452999609,52955.68071288001 2025-11-26,15:17:03.000,330,11163155,109325,0,1764170222,13789.213380309993,-46.71958977000031,52955.52699624 2025-11-26,15:17:04.000,330,11163154,109445,0,1764170223,13790.358553009988,-46.761884549996466,52955.35231824 2025-11-26,15:17:05.000,330,11163147,109365,0,1764170224,13791.955058479994,-47.43155190000107,52955.0937948 2025-11-26,15:17:06.000,330,11163223,109365,0,1764170225,13793.32252940999,-48.25630010999885,52954.940078160005 2025-11-26,15:17:07.000,330,11163202,109285,0,1764170226,13794.64284616999,-49.419406560002244,52954.74443880001 2025-11-26,15:17:08.000,330,11163147,109405,0,1764170227,13795.936217689996,-50.48382519000006,52954.54879944001 2025-11-26,15:17:09.000,330,11163191,109405,0,1764170228,13797.04770884,-51.456605129998934,52954.42303128 2025-11-26,15:17:10.000,330,11163146,109325,0,1764170229,13797.856066039989,-52.12627247999626,52954.33219872001 2025-11-26,15:17:11.000,330,11163130,109605,0,1764170230,13798.253508329995,-52.894627649999165,52954.2553404 2025-11-26,15:17:12.000,330,11163134,109445,0,1764170231,13798.556642279997,-53.45150891999947,52954.16450784001 2025-11-26,15:17:13.000,330,11163111,109605,0,1764170232,13798.684632169992,-54.09297974999936,52954.101623760005 2025-11-26,15:17:24.000,330,11163220,109365,0,1764170243,13795.976635549996,-57.94885385999805,52952.09632032 2025-11-26,15:17:25.000,330,11163218,109565,0,1764170244,13795.713919459995,-57.77967473999888,52951.921642320005 2025-11-26,15:17:26.000,330,11163148,109565,0,1764170245,13795.54551171,-57.49066040999605,52951.76093856 2025-11-26,15:17:27.000,330,11163101,109365,0,1764170246,13795.51856646999,-56.52492959999654,52951.59324768 2025-11-26,15:17:28.000,330,11163136,109405,0,1764170247,13795.276059309988,-55.30543010999827,52951.47446664 2025-11-26,15:17:29.000,330,11163217,109445,0,1764170248,13794.939243809997,-54.45248537999578,52951.4255568 2025-11-26,15:17:30.000,330,11163221,109645,0,1764170249,13794.48117472999,-54.06478323000192,52951.41158256001 2025-11-26,15:17:31.000,330,11163202,109565,0,1764170250,13793.719971699997,-54.02248844999849,52951.44651816 2025-11-26,15:17:32.000,330,11163124,109525,0,1764170251,13792.797097229988,-53.82511281000188,52951.4255568 2025-11-26,15:17:33.000,330,11163192,109485,0,1764170252,13791.847277519999,-53.67708108000079,52951.488440880006 2025-11-26,15:17:34.000,330,11163203,109285,0,1764170253,13791.106283419991,-52.83118547999766,52951.495428 2025-11-26,15:17:35.000,330,11163250,109605,0,1764170254,13790.755995299995,-51.63988250999682,52951.41158256001 2025-11-26,15:17:36.000,330,11163233,109445,0,1764170255,13790.372025629993,-50.75169212999754,52951.4255568 2025-11-26,15:17:37.000,330,11163141,109405,0,1764170256,13790.183408949997,411.41746719000366,52951.369659840006 2025-11-26,15:17:38.000,330,11163146,109805,0,1764170257,13789.981319649996,-49.482848729996476,52951.33472424 2025-11-26,15:17:39.000,330,11163224,109405,0,1764170258,13789.907220239991,-49.27137483000115,52951.37664696 2025-11-26,15:17:40.000,330,11163119,109165,0,1764170259,13789.759021419995,-49.65907698000228,52951.37664696 2025-11-26,15:17:41.000,330,11163171,109405,0,1764170260,13789.62429521999,-50.356940849997045,52951.418569680005 2025-11-26,15:17:42.000,330,11163169,109605,0,1764170261,13789.415469609994,-50.8574290799952,52951.467479520004 2025-11-26,15:17:43.000,330,11163127,109405,0,1764170262,13789.58387735999,-51.33676991999528,52951.57228632 2025-11-26,15:17:44.000,330,11163239,109445,0,1764170263,13789.974583340001,-51.54119468999852,52951.55132496 2025-11-26,15:17:45.000,330,11163199,109525,0,1764170264,13790.62126909999,-51.47775251999701,52951.586260560005 2025-11-26,15:17:46.000,330,11163267,109405,0,1764170265,13791.220800689996,-51.51299817000108,52951.69106736 2025-11-26,15:17:47.000,330,11163123,109445,0,1764170266,13791.705815009998,-51.809061629995995,52951.81683552001 2025-11-26,15:17:48.000,330,11163175,109765,0,1764170267,13792.06283943999,-52.253156819999276,52951.96356504001 2025-11-26,15:17:49.000,330,11163203,109245,0,1764170268,13792.217774569996,-52.65495722999913,52952.06837184 2025-11-26,15:17:50.000,330,11163160,109605,0,1764170269,13792.386182319991,-53.02856112000154,52952.18016576001 2025-11-26,15:17:51.000,330,11163201,109565,0,1764170270,13792.568062689992,-53.296428059999016,52952.305933920004 2025-11-26,15:17:52.000,330,11163201,109525,0,1764170271,13792.581535309997,-53.31757544999709,52952.4386892 2025-11-26,15:17:53.000,330,11163217,109405,0,1764170272,13792.345764459991,408.12552348000463,52952.51554752001 2025-11-26,15:17:54.000,330,11163131,109605,0,1764170273,13792.197565639995,-53.0356102500009,52952.641315680004 2025-11-26,15:17:55.000,330,11163160,109565,0,1764170274,13792.352500770001,-52.96511895000003,52952.67625128 2025-11-26,15:17:56.000,330,11163162,109605,0,1764170275,13792.514172210002,-53.303477189998375,52952.70419976001 2025-11-26,15:17:57.000,330,11163155,109445,0,1764170276,13792.493963280001,-53.80396541999653,52952.77407096 2025-11-26,15:17:58.000,330,11163154,109485,0,1764170277,13792.615216860002,-54.565271460000076,52952.77407096 2025-11-26,15:17:59.000,330,11163231,109605,0,1764170278,13792.871196639993,-55.27723359000083,52952.76708384 2025-11-26,15:18:00.000,330,11163233,109605,0,1764170279,13793.214748449995,-55.615591829999175,52952.711186880006 2025-11-26,15:18:01.000,330,11163238,109565,0,1764170280,13793.612190740001,-56.14427658000204,52952.74612248 2025-11-26,15:18:02.000,330,11163216,109405,0,1764170281,13794.137622919989,-56.609519159996125,52952.718174 2025-11-26,15:18:03.000,330,11163215,109285,0,1764170282,13794.62263723999,-57.27213738000137,52952.59939296 2025-11-26,15:18:04.000,330,11163186,109405,0,1764170283,13794.912298570001,-57.82196952000231,52952.641315680004 2025-11-26,15:18:05.000,330,11163225,109605,0,1764170284,13795.228905139993,-58.040492549997,52952.662277040006 2025-11-26,15:18:06.000,330,11163245,109525,0,1764170285,13795.430994439994,-57.645741269996506,52952.59939296 2025-11-26,15:18:07.000,330,11163245,109525,0,1764170286,13795.437730749989,-56.96197566000046,52952.55747024 2025-11-26,15:18:08.000,330,11163206,109645,0,1764170287,13795.303004549998,-56.842140449996805,52952.52952176 2025-11-26,15:18:09.000,330,11163134,109605,0,1764170288,13795.316477169989,-56.92673000999639,52952.5085604 2025-11-26,15:18:10.000,330,11163163,109525,0,1764170289,13795.188487279993,404.60095847999764,52952.543496000006 2025-11-26,15:18:11.000,330,11163171,109445,0,1764170290,13794.919034879997,-56.96902478999982,52952.592405840005 2025-11-26,15:18:12.000,330,11163176,109325,0,1764170291,13794.723681889991,-56.96902478999982,52952.718174 2025-11-26,15:18:13.000,330,11163142,109405,0,1764170292,13794.60242830999,-56.884435230000236,52952.72516112 2025-11-26,15:18:14.000,330,11163103,109405,0,1764170293,13794.474438419995,-56.55312612000125,52952.77407096 2025-11-26,15:18:15.000,330,11163228,109485,0,1764170294,13794.265612809999,-56.12312918999669,52952.83695504 2025-11-26,15:18:16.000,330,11163200,109445,0,1764170295,13794.016369339988,-56.024441369998385,52952.892852 2025-11-26,15:18:17.000,330,11163226,109405,0,1764170296,13793.477464539996,-55.848213119999855,52952.976697440005 2025-11-26,15:18:18.000,330,11163234,109445,0,1764170297,13792.958768669989,-55.629690089997894,52952.96971032001 2025-11-26,15:18:19.000,330,11163226,109805,0,1764170298,13792.493963280001,-55.14330011999846,52952.98368456 2025-11-26,15:18:20.000,330,11163242,109565,0,1764170299,13792.23124719,-55.32657749999635,52952.997658800006 2025-11-26,15:18:21.000,330,11163152,109485,0,1764170300,13792.08304836999,-55.53805139999895,52953.025607280004 2025-11-26,15:18:22.000,330,11163150,109525,0,1764170301,13791.88095906999,-55.70723051999812,52953.00464592 2025-11-26,15:18:23.000,330,11163169,109365,0,1764170302,13791.651924529993,-56.11608005999733,52952.98368456 2025-11-26,15:18:24.000,330,11163217,109445,0,1764170303,13791.604770359998,-56.1513257100014,52952.91381336 2025-11-26,15:18:25.000,330,11163144,109485,0,1764170304,13791.645188219998,-55.446412710000004,52952.79503232 2025-11-26,15:18:26.000,330,11163217,109405,0,1764170305,13791.752969179994,-54.586418849998154,52952.73214824001 2025-11-26,15:18:27.000,330,11163128,109445,0,1764170306,13791.90790431,-53.77576889999909,52952.61336720001 2025-11-26,15:18:28.000,330,11163218,109525,0,1764170307,13792.096520989995,-53.11315068000113,52952.57144448 2025-11-26,15:18:29.000,330,11163214,109485,0,1764170308,13792.1706204,-52.852332869995735,52952.56445736001 2025-11-26,15:18:30.000,330,11163236,109485,0,1764170309,13791.672133459993,-52.12627247999626,52952.592405840005 2025-11-26,15:18:31.000,330,11163184,109405,0,1764170310,13791.01197508,-51.174639929995465,52952.61336720001 2025-11-26,15:18:32.000,330,11163271,109645,0,1764170311,13790.203617879997,-50.50497257999814,52952.55747024 2025-11-26,15:18:33.000,330,11163155,109325,0,1764170312,13789.73207618,-50.07497565000085,52952.543496000006 2025-11-26,15:18:34.000,330,11163231,109685,0,1764170313,13789.52325056999,-50.07497565000085,52952.53650888001 2025-11-26,15:18:35.000,330,11163161,109605,0,1764170314,13789.395260679994,-49.828256100001454,52952.522534640004 2025-11-26,15:18:36.000,330,11163147,109405,0,1764170315,13789.186435069998,-49.56743828999606,52952.4386892 2025-11-26,15:18:37.000,330,11163154,109325,0,1764170316,13788.957400530002,-49.62383132999821,52952.45965056 2025-11-26,15:18:38.000,330,11163142,109445,0,1764170317,13789.004554699997,-49.90579653000168,52952.424714960005 2025-11-26,15:18:39.000,330,11163149,109405,0,1764170318,13789.085390419998,-50.38513737000176,52952.38279224 2025-11-26,15:18:40.000,330,11163238,109445,0,1764170319,13789.233589239993,-51.09709949999524,52952.257024080005 2025-11-26,15:18:41.000,330,11163267,109325,0,1764170320,13789.46262377999,-51.802012499996636,52952.17317864 2025-11-26,15:18:42.000,330,11163134,109445,0,1764170321,13790.028473819992,-52.05578117999539,52952.07535896 2025-11-26,15:18:43.000,330,11163225,109405,0,1764170322,13790.857039949995,-52.4787289800006,52951.96356504001 2025-11-26,15:18:44.000,330,11163182,109245,0,1764170323,13791.436362610002,-53.0356102500009,52951.89369384001 2025-11-26,15:18:45.000,330,11163239,109405,0,1764170324,13791.867486449999,-53.78281802999845,52951.83080976 2025-11-26,15:18:46.000,330,11163167,109165,0,1764170325,13792.27166505,-54.797892750000756,52951.73299008 2025-11-26,15:18:47.000,330,11163186,109645,0,1764170326,13792.581535309997,-55.89050789999601,52951.69106736 2025-11-26,15:18:48.000,330,11163185,109525,0,1764170327,13792.696052580002,-56.884435230000236,52951.55831208001 2025-11-26,15:18:49.000,330,11163159,109405,0,1764170328,13792.689316269993,-57.61049561999971,52951.45350528 2025-11-26,15:18:50.000,330,11163166,109605,0,1764170329,13792.857724019988,-58.50573512999836,52951.348698480004 2025-11-26,15:18:51.000,330,11163177,109725,0,1764170330,13792.972241289994,-59.379827249998925,52951.27184016001 2025-11-26,15:18:52.000,330,11163149,109165,0,1764170331,13793.012659149994,-60.28211588999693,52951.20895608 2025-11-26,15:18:53.000,330,11163248,109525,0,1764170332,13792.736470440002,-60.80375151000044,52951.10414928001 2025-11-26,15:18:54.000,330,11163153,109325,0,1764170333,13792.568062689992,-61.2548958299958,52951.00632960001 2025-11-26,15:18:55.000,330,11163249,109245,0,1764170334,13792.574799000002,-61.473418859997764,52950.89453568 2025-11-26,15:18:56.000,330,11163237,109485,0,1764170335,13792.487226969992,-61.684892760000366,52950.71985768001 2025-11-26,15:18:57.000,330,11163221,109405,0,1764170336,13792.467018039992,-61.88931752999633,52950.677934960004 2025-11-26,15:18:58.000,330,11163181,109565,0,1764170337,13792.709525199993,-61.99505448000127,52950.56614104 2025-11-26,15:18:59.000,330,11163175,109565,0,1764170338,13793.255166309995,-61.97390708999592,52950.53819256 2025-11-26,15:19:00.000,330,11163149,108925,0,1764170339,13794.036578269988,-61.93866143999912,52950.48928272 2025-11-26,15:19:01.000,330,11163190,109485,0,1764170340,13794.743890819991,-61.84702275000018,52950.41941152 2025-11-26,15:19:02.000,330,11163168,109405,0,1764170341,13795.76107362999,-61.656696239995654,52950.47530848001 2025-11-26,15:19:03.000,330,11163116,109325,0,1764170342,13796.623321309999,-61.522762770000554,52950.531205440006 2025-11-26,15:19:04.000,330,11163219,109405,0,1764170343,13797.04770884,-61.290141479999875,52950.61505088 2025-11-26,15:19:05.000,330,11163167,109085,0,1764170344,13797.142017179991,-60.63457239000127,52950.78972888001 2025-11-26,15:19:06.000,330,11163226,109525,0,1764170345,13797.02749991,-60.18342806999863,52950.915497040005 2025-11-26,15:19:07.000,330,11163232,109645,0,1764170346,13796.71762964999,-59.74638201000198,52951.05523944001 2025-11-26,15:19:08.000,330,11163227,109565,0,1764170347,13796.333659980002,-59.36572899000021,52951.250878800005 2025-11-26,15:19:09.000,330,11163224,109285,0,1764170348,13795.76780994,-59.17540247999568,52951.495428 2025-11-26,15:19:10.000,330,11163242,109445,0,1764170349,13794.932507500002,-58.82294597999862,52951.656131760006 2025-11-26,15:19:11.000,330,11163162,109285,0,1764170350,13794.31950328999,-58.287212099996395,52951.76792568 2025-11-26,15:19:12.000,330,11163162,109485,0,1764170351,13793.895115760002,-58.054590809995716,52951.92862944 2025-11-26,15:19:13.000,330,11163147,109525,0,1764170352,13793.48420084999,-57.82196952000231,52952.14523016 2025-11-26,15:19:14.000,330,11163191,109565,0,1764170353,13792.770151989993,-57.659839529995224,52952.24304984 2025-11-26,15:19:15.000,330,11163223,109445,0,1764170354,13792.06283943999,-57.3355795499956,52952.34086952 2025-11-26,15:19:16.000,330,11163144,109325,0,1764170355,13791.443098919997,-56.99722130999726,52952.41772784001 2025-11-26,15:19:17.000,330,11163148,109525,0,1764170356,13790.85030364,-56.32050483000057,52952.494586160006 2025-11-26,15:19:18.000,330,11163207,109405,0,1764170357,13790.075627990002,-55.29133184999955,52952.53650888001 2025-11-26,15:19:19.000,330,11163230,109525,0,1764170358,13789.449151159999,-54.02953757999785,52952.50157328 2025-11-26,15:19:20.000,330,11163240,109285,0,1764170359,13789.044972559997,-52.76069417999679,52952.4386892 2025-11-26,15:19:21.000,330,11163264,109405,0,1764170360,13788.667739199991,-51.61168598999939,52952.36183088 2025-11-26,15:19:22.000,330,11163242,109405,0,1764170361,13788.398286799995,-50.575463879999006,52952.31292104 2025-11-26,15:19:23.000,330,11163216,109485,0,1764170362,13788.149043329999,-49.990386090001266,52952.29195968 2025-11-26,15:19:24.000,330,11163162,109525,0,1764170363,13787.832436759993,-49.355964390000736,52952.29195968 2025-11-26,15:19:25.000,330,11163155,109605,0,1764170364,13787.899799860003,-48.17875967999862,52952.21510136 2025-11-26,15:19:26.000,330,11163169,109565,0,1764170365,13787.879590930002,415.1323587000006,52952.13125592001 2025-11-26,15:19:27.000,330,11163142,109445,0,1764170366,13787.684237939997,-44.82337379999808,52952.08234608001 2025-11-26,15:19:28.000,330,11163133,109445,0,1764170367,13787.19248731,-43.343056500001694,52952.08234608001 2025-11-26,15:19:29.000,330,11163244,109285,0,1764170368,13786.673791439993,-42.31388352000067,52952.06138472001 2025-11-26,15:19:30.000,330,11163160,109125,0,1764170369,13786.491911069992,-41.34815271000116,52952.04741048 2025-11-26,15:19:31.000,330,11163148,109525,0,1764170370,13786.249403909991,-41.00274533999618,52952.06837184 2025-11-26,15:19:32.000,330,11163249,109605,0,1764170371,13786.10794139999,-40.734878399998706,52952.040423360006 2025-11-26,15:19:33.000,330,11163123,109365,0,1764170372,13786.12815032999,-40.01586713999859,52952.0543976 2025-11-26,15:19:34.000,330,11163127,109365,0,1764170373,13786.182040809996,-39.881933669996215,52951.99850064 2025-11-26,15:19:35.000,330,11163135,109605,0,1764170374,13786.370657489992,-39.55062455999723,52951.95657792 2025-11-26,15:19:36.000,330,11163194,109205,0,1764170375,13786.741154539988,-39.25456110000232,52951.851771120004 2025-11-26,15:19:37.000,330,11163162,109605,0,1764170376,13787.199223619995,-38.669483309997304,52951.7399772 2025-11-26,15:19:38.000,330,11163247,109525,0,1764170377,13787.738128420002,-38.888006339999265,52951.71202872 2025-11-26,15:19:39.000,330,11163274,109645,0,1764170378,13788.48585882999,-39.19111893000081,52951.684080240004 2025-11-26,15:19:40.000,330,11163249,109325,0,1764170379,13789.42220591999,-39.691607159998966,52951.60722192001 2025-11-26,15:19:41.000,330,11163228,109525,0,1764170380,13790.291189909993,-40.60799405999569,52951.55132496 2025-11-26,15:19:42.000,330,11163247,109685,0,1764170381,13790.96482090999,-41.12258054999984,52951.50940224001 2025-11-26,15:19:43.000,330,11163249,109245,0,1764170382,13791.624979289998,-41.383398359997955,52951.495428 2025-11-26,15:19:44.000,330,11163184,109485,0,1764170383,13792.419863869996,-41.376349229998596,52951.30677576 2025-11-26,15:19:45.000,330,11163175,109325,0,1764170384,13793.22822107,-41.23536662999686,52951.31376288001 2025-11-26,15:19:46.000,330,11163165,109285,0,1764170385,13794.124150299998,-41.24241575999622,52951.27882728 2025-11-26,15:19:47.000,330,11163154,109405,0,1764170386,13795.121124179997,-41.425693140001385,52951.22991744 2025-11-26,15:19:48.000,330,11163164,109485,0,1764170387,13796.165252229992,-41.87683745999675,52951.22293032001 2025-11-26,15:19:49.000,330,11163220,109565,0,1764170388,13797.296952309996,-42.31388352000067,52951.27882728 2025-11-26,15:19:50.000,330,11163243,109485,0,1764170389,13798.18614523,-43.0822386899963,52951.30677576 2025-11-26,15:19:51.000,330,11163258,109525,0,1764170390,13798.913666709988,-43.899937770002,52951.38363408 2025-11-26,15:19:52.000,330,11163215,109525,0,1764170391,13799.722023909992,-44.344032959998,52951.495428 2025-11-26,15:19:53.000,330,11163210,109445,0,1764170392,13800.247456089994,-44.92911074999574,52951.61420904 2025-11-26,15:19:54.000,330,11163215,109525,0,1764170393,13800.651634689995,-45.556483319996914,52951.72600296001 2025-11-26,15:19:55.000,330,11163156,109605,0,1764170394,13801.102967459992,-46.02877502999763,52951.85875824 2025-11-26,15:19:56.000,330,11163151,109125,0,1764170395,13801.78333477,-46.635000210000726,52951.91465520001 2025-11-26,15:19:57.000,330,11163150,109405,0,1764170396,13802.369393740002,-47.56548536999617,52952.15221728001 2025-11-26,15:19:58.000,330,11163170,109325,0,1764170397,13802.719681859999,-48.0659736000016,52952.27099832 2025-11-26,15:19:59.000,330,11163224,109405,0,1764170398,13802.90156223,-48.02367881999817,52952.34785664001 2025-11-26,15:20:00.000,330,11163253,109405,0,1764170399,13802.827462819994,-47.96728577999602,52952.473624800004 2025-11-26,15:20:01.000,330,11163258,109485,0,1764170400,13802.551274109988,-48.12941576999583,52952.69721264 2025-11-26,15:20:02.000,330,11163227,109605,0,1764170401,13801.998896689991,-48.552363570001035,52952.857916400004 2025-11-26,15:20:03.000,330,11163264,109605,0,1764170402,13801.352210929988,-49.1162939700007,52953.07451712 2025-11-26,15:20:04.000,330,11163100,109285,0,1764170403,13800.55732634999,-49.69432262999908,52953.263169360005 2025-11-26,15:20:05.000,330,11163162,109405,0,1764170404,13799.789387010002,-50.32169520000025,52953.38893752 2025-11-26,15:20:06.000,330,11163183,109365,0,1764170405,13798.933875639988,-50.871527340001194,52953.5566284 2025-11-26,15:20:07.000,330,11163148,109565,0,1764170406,13798.071627959995,-51.37906469999871,52953.549641280006 2025-11-26,15:20:08.000,330,11163161,109325,0,1764170407,13797.337370169997,-51.73152119999577,52953.52169280001 2025-11-26,15:20:09.000,330,11163257,109525,0,1764170408,13796.663739169999,-52.091026829999464,52953.57758976 2025-11-26,15:20:10.000,330,11163203,109565,0,1764170409,13795.963162929991,-52.40118855000037,52953.53566704 2025-11-26,15:20:11.000,330,11163235,109445,0,1764170410,13795.269322999993,-52.1192233499969,52953.500731440006 2025-11-26,15:20:12.000,330,11163214,109725,0,1764170411,13794.723681889991,-51.52004730000044,52953.43784736 2025-11-26,15:20:13.000,330,11163212,109605,0,1764170412,13794.184777089999,-51.28742600999976,52953.381950400006 2025-11-26,15:20:14.000,330,11163133,109565,0,1764170413,13793.814280040002,-51.033657330001006,52953.312079200005 2025-11-26,15:20:15.000,330,11163171,109365,0,1764170414,13793.726708009992,410.4940311600003,52953.312079200005 2025-11-26,15:20:16.000,330,11163160,109605,0,1764170415,13793.41010144,-50.67415169999731,52953.35400192001 2025-11-26,15:20:17.000,330,11163145,109325,0,1764170416,13792.898141879989,-50.19481085999723,52953.35400192001 2025-11-26,15:20:18.000,330,11163166,109205,0,1764170417,13792.24471980999,-49.97628782999527,52953.34002768 2025-11-26,15:20:19.000,330,11163244,109525,0,1764170418,13791.362263199997,-49.84235436000017,52953.38893752 2025-11-26,15:20:20.000,330,11163192,109605,0,1764170419,13790.270980979993,-49.57448741999542,52953.360989040004 2025-11-26,15:20:21.000,330,11163226,109605,0,1764170420,13789.496305329994,-48.77088659999572,52953.3470148 2025-11-26,15:20:22.000,330,11163227,109405,0,1764170421,13788.957400530002,-47.89679447999515,52953.28413072001 2025-11-26,15:20:23.000,330,11163199,109605,0,1764170422,13788.438704659995,-47.24122538999654,52953.24919512 2025-11-26,15:20:24.000,330,11163226,109445,0,1764170423,13787.792018899992,-46.775982809995185,52953.13740120001 2025-11-26,15:20:25.000,330,11163214,109685,0,1764170424,13787.381103989996,415.1323587000006,52952.99067168001 2025-11-26,15:20:26.000,330,11163158,109485,0,1764170425,13787.057761109994,-46.21910154000216,52952.82298080001 2025-11-26,15:20:27.000,330,11163183,109445,0,1764170426,13786.896089669994,-46.55041065000114,52952.68323840001 2025-11-26,15:20:28.000,330,11163256,109605,0,1764170427,13786.963452769989,-46.72663889999967,52952.51554752001 2025-11-26,15:20:29.000,330,11163240,109405,0,1764170428,13787.179014689995,-46.70549151000159,52952.326895280006 2025-11-26,15:20:30.000,330,11163253,109165,0,1764170429,13787.27332303,-46.75483541999711,52952.159204400006 2025-11-26,15:20:31.000,330,11163209,109205,0,1764170430,13787.515830190001,-46.57155803999922,52951.98452640001 2025-11-26,15:20:32.000,330,11163281,109445,0,1764170431,13788.021053439988,-45.86664503999782,52951.73299008 2025-11-26,15:20:33.000,330,11163222,109285,0,1764170432,13788.52627668999,-45.12648638999963,52951.57228632 2025-11-26,15:20:34.000,330,11163212,109445,0,1764170433,13789.132544589993,-44.344032959998,52951.39760832 2025-11-26,15:20:35.000,330,11163142,109445,0,1764170434,13789.887011309991,-44.146657320001395,52951.181007600004 2025-11-26,15:20:36.000,330,11163263,109325,0,1764170435,13790.601060169989,-44.520261209996534,52951.06222656 2025-11-26,15:20:37.000,330,11163262,109525,0,1764170436,13791.00523876999,-45.07009334999748,52951.00632960001 2025-11-26,15:20:38.000,330,11163215,109565,0,1764170437,13791.106283419991,-45.56353244999627,52950.85261296 2025-11-26,15:20:39.000,330,11163233,109325,0,1764170438,13791.651924529993,-45.732711569995445,52950.71985768001 2025-11-26,15:20:40.000,330,11163227,109445,0,1764170439,13792.399654939996,-46.197954149996804,52950.53819256 2025-11-26,15:20:41.000,330,11163172,109285,0,1764170440,13793.214748449995,-46.83942497999669,52950.412424400005 2025-11-26,15:20:42.000,330,11163162,109485,0,1764170441,13794.245403879999,-47.06499713999801,52950.293643360004 2025-11-26,15:20:43.000,330,11163169,109405,0,1764170442,13795.329949789993,-47.08614452999609,52950.16088808 2025-11-26,15:20:44.000,330,11163226,109205,0,1764170443,13796.427968319993,-46.95926019000035,52950.08402976 2025-11-26,15:20:45.000,330,11163217,109365,0,1764170444,13797.424942199992,-46.93811280000227,52950.02114568001 2025-11-26,15:20:46.000,330,11163237,109485,0,1764170445,13798.40844346,-47.1495866999976,52950.028132800006 2025-11-26,15:20:47.000,330,11163224,109605,0,1764170446,13799.162910179999,-47.1143410500008,52950.07005552001 2025-11-26,15:20:48.000,330,11163232,109685,0,1764170447,13799.809595940002,-47.12843930999952,52950.04909416001 2025-11-26,15:20:49.000,330,11163162,109445,0,1764170448,13800.550590039995,-46.95221106000099,52950.16787520001 2025-11-26,15:20:50.000,330,11163134,109605,0,1764170449,13801.224221039993,-46.85352323999541,52950.314604720006 2025-11-26,15:20:51.000,330,11163150,109605,0,1764170450,13801.67555380999,-46.52926325999579,52950.37050168 2025-11-26,15:20:52.000,330,11163231,109485,0,1764170451,13801.931533589996,-45.97238198999548,52950.48928272 2025-11-26,15:20:53.000,330,11163162,109685,0,1764170452,13801.84396156,-44.72468597999978,52950.62203800001 2025-11-26,15:20:54.000,330,11163145,109605,0,1764170453,13801.587981779994,-43.58272692000173,52950.76876752001 2025-11-26,15:20:55.000,330,11163243,109525,0,1764170454,13801.419574029998,-42.652241759999015,52950.89453568 2025-11-26,15:20:56.000,330,11163143,109405,0,1764170455,13801.59471808999,419.5944579900024,52951.0412652 2025-11-26,15:20:57.000,330,11163235,109285,0,1764170456,13802.005633,-41.792247899997164,52951.19498184001 2025-11-26,15:20:58.000,330,11163231,109325,0,1764170457,13802.75336340999,-41.9332304999989,52951.34171136001 2025-11-26,15:20:59.000,330,11163171,109325,0,1764170458,13803.480884889992,-42.32798177999939,52951.516389360004 2025-11-26,15:21:00.000,330,11163156,109405,0,1764170459,13804.10062541,-42.62404524000158,52951.69805448001 2025-11-26,15:21:01.000,330,11163172,109645,0,1764170460,13804.908982610003,-42.56765219999943,52951.90068096 2025-11-26,15:21:02.000,330,11163171,109405,0,1764170461,13805.57587729999,-42.56060307000007,52952.15221728001 2025-11-26,15:21:03.000,330,11163180,109725,0,1764170462,13805.811648149996,-42.55355394000071,52952.38977936 2025-11-26,15:21:04.000,330,11163200,109405,0,1764170463,13805.61629515999,-42.80732261999947,52952.760096720005 2025-11-26,15:21:05.000,330,11163205,109485,0,1764170464,13805.111071909989,-42.75092957999732,52952.976697440005 2025-11-26,15:21:06.000,330,11163188,109405,0,1764170465,13804.565430800001,-42.77912610000203,52953.35400192001 2025-11-26,15:21:07.000,330,11163183,109245,0,1764170466,13803.891799799989,-43.07518955999694,52953.696370800004 2025-11-26,15:21:08.000,330,11163134,109405,0,1764170467,13803.305740830001,-43.08928781999566,52953.97585560001 2025-11-26,15:21:09.000,330,11163251,109565,0,1764170468,13802.739890789999,-42.86371566000162,52954.27630176 2025-11-26,15:21:10.000,330,11163230,110005,0,1764170469,13802.470438390003,-42.89896130999841,52954.59072216 2025-11-26,15:21:11.000,330,11163265,109445,0,1764170470,13802.470438390003,-42.96945260999928,52954.723477440006 2025-11-26,15:21:12.000,330,11163220,109325,0,1764170471,13802.692736619989,-43.25846694000211,52955.00994936001 2025-11-26,15:21:13.000,330,11163249,109405,0,1764170472,13802.95545270999,-43.63207082999725,52955.24751144001 2025-11-26,15:21:14.000,330,11163193,109405,0,1764170473,13803.386576550001,-43.96337993999623,52955.47109928 2025-11-26,15:21:15.000,330,11163147,109405,0,1764170474,13803.804227769993,-44.20305035999627,52955.78551968 2025-11-26,15:21:16.000,330,11163203,109325,0,1764170475,13804.3633415,-44.506162949997815,52956.044043120004 2025-11-26,15:21:17.000,330,11163181,109245,0,1764170476,13804.686684380002,-44.87271771000087,52956.37243776001 2025-11-26,15:21:18.000,330,11163160,109485,0,1764170477,13804.828146890002,-45.06304421999812,52956.714806640004 2025-11-26,15:21:19.000,330,11163167,109525,0,1764170478,13804.935927849998,-44.964356399999815,52956.98730432 2025-11-26,15:21:20.000,330,11163133,109445,0,1764170479,13805.097599289998,-44.386327740001434,52957.287750480005 2025-11-26,15:21:21.000,330,11163213,109645,0,1764170480,13805.19190762999,-43.71666038999683,52957.49736408001 2025-11-26,15:21:22.000,330,11163159,109685,0,1764170481,13805.33337013999,418.6921693500044,52957.70697768 2025-11-26,15:21:23.000,330,11163149,109605,0,1764170482,13805.45462371999,-42.34208003999811,52957.90261704001 2025-11-26,15:21:24.000,330,11163200,109605,0,1764170483,13805.6432404,-41.71470746999694,52958.11223064 2025-11-26,15:21:25.000,330,11163230,109605,0,1764170484,13805.905956490002,-41.256514020002214,52958.34979272 2025-11-26,15:21:26.000,330,11163145,109445,0,1764170485,13806.094573169998,-41.07323663999705,52958.559406320004 2025-11-26,15:21:27.000,330,11163178,109445,0,1764170486,13806.188881509988,-41.016843600002176,52958.77600704 2025-11-26,15:21:28.000,330,11163208,109365,0,1764170487,13806.195617819998,-41.23536662999686,52958.93671080001 2025-11-26,15:21:29.000,330,11163153,109325,0,1764170488,13806.310135089989,-41.608970519999275,52959.12536304001 2025-11-26,15:21:30.000,330,11163183,109405,0,1764170489,13806.727786309995,-42.067163970001275,52959.17427288001 2025-11-26,15:21:31.000,330,11163164,109445,0,1764170490,13807.057865499992,-42.476013510000485,52959.29305392001 2025-11-26,15:21:32.000,330,11163234,109445,0,1764170491,13807.455307789998,-42.44781698999577,52959.31401528 2025-11-26,15:21:33.000,330,11163253,109365,0,1764170492,13808.243456060001,-42.652241759999015,52959.39087360001 2025-11-26,15:21:34.000,330,11163252,109445,0,1764170493,13808.762151929994,-43.13863172999845,52959.41183496001 2025-11-26,15:21:35.000,330,11163211,109885,0,1764170494,13809.07202218999,-43.83649560000049,52959.4258092 2025-11-26,15:21:36.000,330,11163221,109325,0,1764170495,13809.2808478,-44.61894903000211,52959.4258092 2025-11-26,15:21:37.000,330,11163193,109325,0,1764170496,13809.328001969996,-45.71861330999673,52959.48869328001 2025-11-26,15:21:38.000,330,11163131,109485,0,1764170497,13809.21348469999,-46.49401760999899,52959.50965464001 2025-11-26,15:21:39.000,330,11163236,109245,0,1764170498,13808.93055967999,-47.283520169999974,52959.54459024 2025-11-26,15:21:40.000,330,11163264,109365,0,1764170499,13808.512908459998,-48.29859489000228,52959.50266752 2025-11-26,15:21:41.000,330,11163141,109565,0,1764170500,13807.95379472999,-49.27137483000115,52959.48170616 2025-11-26,15:21:42.000,330,11163176,109245,0,1764170501,13807.239745869992,-50.33579345999897,52959.467731920005 2025-11-26,15:21:43.000,330,11163163,109565,0,1764170502,13806.667159519995,-51.35086818000127,52959.2860668 2025-11-26,15:21:44.000,330,11163232,109245,0,1764170503,13806.458333909999,-52.203812909996486,52959.13933728 2025-11-26,15:21:45.000,330,11163140,109485,0,1764170504,13806.438124979999,-52.70430114000192,52958.98562064001 2025-11-26,15:21:46.000,330,11163167,109525,0,1764170505,13806.404443429994,-53.32462457999645,52958.81792976001 2025-11-26,15:21:47.000,330,11163175,109525,0,1764170506,13806.66042321,-53.761670640000375,52958.559406320004 2025-11-26,15:21:48.000,330,11163198,109645,0,1764170507,13807.239745869992,-54.26920799999789,52958.34979272 2025-11-26,15:21:49.000,330,11163154,109485,0,1764170508,13807.87295900999,-54.47363277000113,52958.04934656001 2025-11-26,15:21:50.000,330,11163222,109445,0,1764170509,13808.539853699993,-54.48068190000049,52957.9235784 2025-11-26,15:21:51.000,330,11163210,109445,0,1764170510,13809.01813171,-54.586418849998154,52957.69300344001 2025-11-26,15:21:52.000,330,11163200,109405,0,1764170511,13809.267375179996,-54.46658364000177,52957.54627392001 2025-11-26,15:21:53.000,330,11163160,109285,0,1764170512,13809.429046619996,-53.994291930001054,52957.43448 2025-11-26,15:21:54.000,330,11163218,109405,0,1764170513,13809.23369362999,-53.45855804999883,52957.287750480005 2025-11-26,15:21:55.000,330,11163227,109365,0,1764170514,13809.05181325999,-52.485778109999956,52957.25980200001 2025-11-26,15:21:56.000,330,11163210,109405,0,1764170515,13808.863196579994,-51.25218035999569,52957.19691792 2025-11-26,15:21:57.000,330,11163173,109645,0,1764170516,13808.714997759998,-49.990386090001266,52957.06416264001 2025-11-26,15:21:58.000,330,11163201,109565,0,1764170517,13808.694788829998,-48.495970529998885,52957.05717552 2025-11-26,15:21:59.000,330,11163135,109565,0,1764170518,13808.755415619999,-46.818277589998615,52957.085124 2025-11-26,15:22:00.000,330,11163248,109165,0,1764170519,13808.647634659988,-44.99960204999661,52957.13403384 2025-11-26,15:22:01.000,330,11163140,109525,0,1764170520,13808.721734069994,-43.08928781999566,52957.21089216001 2025-11-26,15:22:02.000,330,11163157,109485,0,1764170521,13808.95076860999,-41.5737248699952,52957.238840640006 2025-11-26,15:22:03.000,330,11163163,109325,0,1764170522,13809.395365069991,-40.516355369996745,52957.24582776 2025-11-26,15:22:04.000,330,11163217,109485,0,1764170523,13810.29129429999,-39.480133259996364,52957.30172472 2025-11-26,15:22:05.000,330,11163119,109325,0,1764170524,13811.36910389999,-38.422763759997906,52957.3646088 2025-11-26,15:22:06.000,330,11163115,109605,0,1764170525,13812.73657483,-37.22441165999771,52957.37858304001 2025-11-26,15:22:07.000,330,11163274,109325,0,1764170526,13814.144463619996,-36.357368669996504,52957.49037696 2025-11-26,15:22:08.000,330,11163235,109525,0,1764170527,13815.464780379996,-35.814585660002194,52957.63710648 2025-11-26,15:22:09.000,330,11163211,109365,0,1764170528,13816.690788799991,-35.356392210000195,52957.78383600001 2025-11-26,15:22:10.000,330,11163226,109565,0,1764170529,13817.950478769992,-34.9968865799965,52957.91659128 2025-11-26,15:22:11.000,330,11163211,109525,0,1764170530,13819.189959809992,-34.87705137000012,52958.04934656001 2025-11-26,15:22:12.000,330,11163140,109485,0,1764170531,13820.429440849992,-34.954591800000344,52958.21005032 2025-11-26,15:22:13.000,330,11163198,109325,0,1764170532,13821.32537007999,-35.28590090999933,52958.40568968001 2025-11-26,15:22:14.000,330,11163143,109325,0,1764170533,13822.059627869989,-35.63835740999639,52958.62229040001 2025-11-26,15:22:15.000,330,11163226,109485,0,1764170534,13822.5513785,-35.250655259995256,52958.831904 2025-11-26,15:22:16.000,330,11163211,109565,0,1764170535,13822.760204109996,-34.80656006999925,52959.013569120005 2025-11-26,15:22:17.000,330,11163201,109605,0,1764170536,13822.962293409997,-34.024106639997626,52959.2161956 2025-11-26,15:22:18.000,330,11163172,109245,0,1764170537,13822.928611859992,-33.396734069996455,52959.446770560004 2025-11-26,15:22:19.000,330,11163127,109565,0,1764170538,13822.969029719992,-32.88214757999958,52959.67734552001 2025-11-26,15:22:20.000,330,11163187,109565,0,1764170539,13823.150910089993,-32.26182413999777,52959.921894720006 2025-11-26,15:22:21.000,330,11163210,109485,0,1764170540,13823.42036248999,-31.761335909999616,52960.09657272 2025-11-26,15:22:22.000,330,11163197,109085,0,1764170541,13823.858222639996,-31.422977670001274,52960.29919920001 2025-11-26,15:22:23.000,330,11163141,109485,0,1764170542,13824.275873860002,-31.119865079999727,52960.54374840001 2025-11-26,15:22:24.000,330,11163214,109405,0,1764170543,13824.61942566999,-31.112815950000368,52960.75336200001 2025-11-26,15:22:25.000,330,11163165,109325,0,1764170544,13824.996659029995,-31.253798550002102,52960.955988480004 2025-11-26,15:22:26.000,330,11163141,109605,0,1764170545,13825.205484639991,-31.126914209999086,52961.20053768 2025-11-26,15:22:27.000,330,11163170,109285,0,1764170546,13825.643344789998,-31.155110729996522,52961.31931872 2025-11-26,15:22:28.000,330,11163150,109605,0,1764170547,13825.98016028999,-30.971833349998633,52961.45207400001 2025-11-26,15:22:29.000,330,11163188,109405,0,1764170548,13826.114886489995,430.64044470000226,52961.57085504001 2025-11-26,15:22:30.000,330,11163189,109485,0,1764170549,13826.283294239991,-31.22560202999739,52961.766494400006 2025-11-26,15:22:31.000,330,11163138,109445,0,1764170550,13826.418020439996,-31.64150069999596,52961.88527544001 2025-11-26,15:22:32.000,330,11163104,109725,0,1764170551,13826.438229369996,-32.54378934000124,52962.1158504 2025-11-26,15:22:33.000,330,11163222,109765,0,1764170552,13826.013841839995,-33.55181492999691,52962.34642536 2025-11-26,15:22:34.000,330,11163099,109445,0,1764170553,13825.360419769997,-34.64443007999944,52962.50712912001 2025-11-26,15:22:35.000,330,11163215,109445,0,1764170554,13824.733942939994,-35.299999169998046,52962.6398844 2025-11-26,15:22:36.000,330,11163217,109245,0,1764170555,13824.127675039992,-35.62425914999767,52962.73770408 2025-11-26,15:22:37.000,330,11163225,109485,0,1764170556,13823.555088689995,425.83998717000213,52962.79360104001 2025-11-26,15:22:38.000,330,11163139,109405,0,1764170557,13822.989238649992,-35.61016088999895,52962.86347224001 2025-11-26,15:22:39.000,330,11163123,109565,0,1764170558,13822.58506004999,-35.44803089999914,52962.89840784 2025-11-26,15:22:40.000,330,11163223,109845,0,1764170559,13822.28866241,-35.39868698999635,52962.90539496 2025-11-26,15:22:41.000,330,11163206,109285,0,1764170560,13821.985528459998,-35.342293950001476,52962.8844336 2025-11-26,15:22:42.000,330,11163229,109325,0,1764170561,13821.790175469992,-35.23655699999654,52962.86347224001 2025-11-26,15:22:43.000,330,11163156,109285,0,1764170562,13821.567877239992,-35.5537678499968,52962.82853664 2025-11-26,15:22:44.000,330,11163138,109485,0,1764170563,13821.359051629996,-36.159993029999896,52962.83552376 2025-11-26,15:22:45.000,330,11163143,109085,0,1764170564,13821.32537007999,-36.76621820999571,52962.81456240001 2025-11-26,15:22:46.000,330,11163243,109325,0,1764170565,13821.426414729991,-37.68260510999971,52962.74469120001 2025-11-26,15:22:47.000,330,11163142,109565,0,1764170566,13821.682394509997,-38.64128678999987,52962.76565256001 2025-11-26,15:22:48.000,330,11163235,109445,0,1764170567,13821.985528459998,-39.18406980000145,52962.74469120001 2025-11-26,15:22:49.000,330,11163256,109525,0,1764170568,13822.36276181999,-39.5858702100013,52962.72372984001 2025-11-26,15:22:50.000,330,11163181,109445,0,1764170569,13822.38297074999,-40.051112789995386,52962.772639680006 2025-11-26,15:22:51.000,330,11163155,109805,0,1764170570,13822.066364179998,-40.3260288599995,52962.80757528 2025-11-26,15:22:52.000,330,11163164,109405,0,1764170571,13821.601558789996,-40.72782926999935,52962.90539496 2025-11-26,15:22:53.000,330,11163200,109365,0,1764170572,13820.813410519993,-41.17192445999535,52962.92635632 2025-11-26,15:22:54.000,330,11163218,109245,0,1764170573,13819.91074498,-41.44684052999946,52962.92635632 2025-11-26,15:22:55.000,330,11163192,109165,0,1764170574,13819.122596709996,-41.968476149995695,52962.93334344001 2025-11-26,15:22:56.000,330,11163152,109485,0,1764170575,13818.246876409998,-42.10945874999743,52962.87744648 2025-11-26,15:22:57.000,330,11163170,109765,0,1764170576,13817.41157397,-42.25749047999852,52962.800588160004 2025-11-26,15:22:58.000,330,11163205,109485,0,1764170577,13816.737942970001,-42.412571339998976,52962.66783288 2025-11-26,15:22:59.000,330,11163224,109365,0,1764170578,13816.20577447999,-42.11650787999679,52962.5700132 2025-11-26,15:23:00.000,330,11163230,109485,0,1764170579,13815.868958979998,-41.841591809999954,52962.38136096 2025-11-26,15:23:01.000,330,11163221,109565,0,1764170580,13815.808332189998,-41.616019649998634,52962.2555928 2025-11-26,15:23:02.000,330,11163227,109245,0,1764170581,13815.902640529988,-41.6865109499995,52962.05296632001 2025-11-26,15:23:03.000,330,11163210,109285,0,1764170582,13816.030630419998,-41.86978832999739,52961.934185280006 2025-11-26,15:23:04.000,330,11163200,109325,0,1764170583,13816.32702805999,-41.961427019996336,52961.815404240006 2025-11-26,15:23:05.000,330,11163221,109645,0,1764170584,13816.677316180001,-42.37732569000218,52961.66867472001 2025-11-26,15:23:06.000,330,11163259,109805,0,1764170585,13817.074758469993,-42.243392219999805,52961.58482928 2025-11-26,15:23:07.000,330,11163272,109405,0,1764170586,13817.47220076,-42.13060613999551,52961.431112640006 2025-11-26,15:23:08.000,330,11163139,109365,0,1764170587,13817.916797220001,-42.27158873999724,52961.23547328001 2025-11-26,15:23:09.000,330,11163144,109765,0,1764170588,13818.240140100002,-42.68043827999645,52961.074769520004 2025-11-26,15:23:10.000,330,11163152,109365,0,1764170589,13818.273821649993,-43.42764606000128,52960.976949840006 2025-11-26,15:23:11.000,330,11163246,109605,0,1764170590,13818.091941279992,-44.31583644000057,52960.85118168001 2025-11-26,15:23:12.000,330,11163217,109245,0,1764170591,13817.937006150001,-45.24632159999601,52960.641568080006 2025-11-26,15:23:13.000,330,11163247,109405,0,1764170592,13817.76859839999,-45.958283729996765,52960.44592872001 2025-11-26,15:23:14.000,330,11163134,109285,0,1764170593,13817.45199183,-46.6561475999988,52960.24330224 2025-11-26,15:23:15.000,330,11163175,109525,0,1764170594,13817.061285850003,-47.07909539999673,52959.99875304 2025-11-26,15:23:16.000,330,11163191,109445,0,1764170595,13816.609953079991,-47.61482927999896,52959.77516520001 2025-11-26,15:23:17.000,330,11163180,109485,0,1764170596,13816.16535661999,-48.326791409999714,52959.57952584001 2025-11-26,15:23:18.000,330,11163161,109445,0,1764170597,13815.821804810003,-48.947114850001526,52959.2860668 2025-11-26,15:23:19.000,330,11163241,109285,0,1764170598,13815.714023849992,-49.28547308999987,52959.02055624 2025-11-26,15:23:20.000,330,11163166,109325,0,1764170599,13815.687078609997,-49.46875046999776,52958.67120024001 2025-11-26,15:23:21.000,330,11163187,109485,0,1764170600,13815.666869679997,-49.581536550002056,52958.41966392 2025-11-26,15:23:22.000,330,11163171,109445,0,1764170601,13815.821804810003,-49.65907698000228,52958.09825640001 2025-11-26,15:23:23.000,330,11163209,109405,0,1764170602,13816.037366729994,-49.84940348999953,52957.79781024 2025-11-26,15:23:24.000,330,11163176,109405,0,1764170603,13816.46849056999,-50.237105640000664,52957.553261040004 2025-11-26,15:23:25.000,330,11163230,109325,0,1764170604,13816.966977509997,-50.60366039999644,52957.25980200001 2025-11-26,15:23:26.000,330,11163165,109445,0,1764170605,13817.458728139994,-50.65300430999923,52956.98730432 2025-11-26,15:23:27.000,330,11163163,109525,0,1764170606,13817.923533529996,-50.638906050000514,52956.72878088001 2025-11-26,15:23:28.000,330,11163147,109565,0,1764170607,13818.267085339998,-50.50497257999814,52956.48423168 2025-11-26,15:23:29.000,330,11163260,109525,0,1764170608,13818.58369190999,-50.624807790001796,52956.281605200005 2025-11-26,15:23:30.000,330,11163202,109405,0,1764170609,13818.799253829995,-50.96316603000014,52956.07897872 2025-11-26,15:23:31.000,330,11163168,109525,0,1764170610,13818.94745264999,-51.393162959997426,52955.91827496001 2025-11-26,15:23:32.000,330,11163199,109365,0,1764170611,13818.80599013999,-51.69627554999897,52955.80648104 2025-11-26,15:23:33.000,330,11163236,109325,0,1764170612,13818.58369190999,-51.844307280000066,52955.64577728 2025-11-26,15:23:34.000,330,11163223,109485,0,1764170613,13817.970687699992,-52.19676377999713,52955.610841680005 2025-11-26,15:23:35.000,330,11163232,109445,0,1764170614,13817.256638839994,-52.88052939000045,52955.55494472001 2025-11-26,15:23:36.000,330,11163207,109405,0,1764170615,13816.37418223,-53.42331240000203,52955.45712504 2025-11-26,15:23:37.000,330,11163225,109365,0,1764170616,13815.383944659996,-53.67003195000143,52955.373279600004 2025-11-26,15:23:38.000,330,11163165,109485,0,1764170617,13814.279189820001,-53.69822846999887,52955.275459920005 2025-11-26,15:23:39.000,330,11163165,109405,0,1764170618,13813.059917710001,-53.78986715999781,52955.21257584 2025-11-26,15:23:40.000,330,11163186,109765,0,1764170619,13811.881063460001,-53.57839325999521,52955.14270464 2025-11-26,15:23:41.000,330,11163217,109245,0,1764170620,13810.682000280001,-53.486754569996265,52955.03091072001 2025-11-26,15:23:42.000,330,11163226,109565,0,1764170621,13809.597454369992,-53.310526319997734,52954.88418120001 2025-11-26,15:23:43.000,330,11163146,109405,0,1764170622,13808.492699529997,408.3299482500006,52954.76540016001 2025-11-26,15:23:44.000,330,11163217,109765,0,1764170623,13807.367735759988,409.034861250002,52954.62565776001 2025-11-26,15:23:45.000,330,11163251,109605,0,1764170624,13806.350552949989,-51.675128160000895,52954.45097976 2025-11-26,15:23:46.000,330,11163158,109405,0,1764170625,13805.49504157999,-51.223983839998255,52954.367134320004 2025-11-26,15:23:47.000,330,11163254,109605,0,1764170626,13804.727102240002,-50.80103604000033,52954.220404800006 2025-11-26,15:23:48.000,330,11163231,109325,0,1764170627,13804.006317069994,-50.399235630000476,52954.0806624 2025-11-26,15:23:49.000,330,11163212,109525,0,1764170628,13803.325949760001,-49.955140439997194,52953.89201016 2025-11-26,15:23:50.000,330,11163127,109085,0,1764170629,13802.787044959994,-49.496946989995195,52953.73829352001 2025-11-26,15:23:51.000,330,11163184,109445,0,1764170630,13802.477174699998,-49.16563787999621,52953.57758976 2025-11-26,15:23:52.000,330,11163203,109605,0,1764170631,13802.167304440001,-48.9682622399996,52953.34002768 2025-11-26,15:23:53.000,330,11163201,109445,0,1764170632,13801.87764310999,-48.64400225999998,52953.13041408 2025-11-26,15:23:54.000,330,11163249,109325,0,1764170633,13801.73618059999,-48.57351095999911,52952.976697440005 2025-11-26,15:23:55.000,330,11163238,109085,0,1764170634,13801.709235359995,-48.92596745999617,52952.829967920006 2025-11-26,15:23:56.000,330,11163160,109165,0,1764170635,13801.769862149995,-49.27842396000051,52952.69721264 2025-11-26,15:23:57.000,330,11163116,109405,0,1764170636,13801.850697869995,-49.34891526000138,52952.5085604 2025-11-26,15:23:58.000,330,11163225,109405,0,1764170637,13801.830488939995,-49.320718739996664,52952.36881800001 2025-11-26,15:23:59.000,330,11163210,109485,0,1764170638,13801.68229012,-49.29252221999923,52952.159204400006 2025-11-26,15:24:00.000,330,11163243,109605,0,1764170639,13801.392628789989,-49.16563787999621,52952.00548776 2025-11-26,15:24:01.000,330,11163249,109365,0,1764170640,13801.096231149997,-48.756788339997,52951.85875824 2025-11-26,15:24:02.000,330,11163139,109685,0,1764170641,13800.873932919996,-48.23515272000077,52951.705041600006 2025-11-26,15:24:03.000,330,11163182,109365,0,1764170642,13800.71899778999,413.7225326999978,52951.57927344001 2025-11-26,15:24:04.000,330,11163204,109605,0,1764170643,13800.44280908,-47.043849749999936,52951.516389360004 2025-11-26,15:24:05.000,330,11163211,109365,0,1764170644,13800.314819189989,-46.12041371999658,52951.47446664 2025-11-26,15:24:06.000,330,11163212,109445,0,1764170645,13800.119466199998,-45.23222333999729,52951.369659840006 2025-11-26,15:24:07.000,330,11163224,109245,0,1764170646,13799.944322139992,-44.40747512999951,52951.30677576 2025-11-26,15:24:08.000,330,11163115,109285,0,1764170647,13799.870222730002,-43.49813736000215,52951.27184016001 2025-11-26,15:24:09.000,330,11163118,109485,0,1764170648,13799.971267380002,-42.9483052200012,52951.19498184001 2025-11-26,15:24:10.000,330,11163145,109405,0,1764170649,13800.052103100003,-42.86371566000162,52951.17402048001 2025-11-26,15:24:11.000,330,11163248,109485,0,1764170650,13800.092520959988,-43.061091299998225,52951.09017504 2025-11-26,15:24:12.000,330,11163220,109485,0,1764170651,13800.186829299993,-43.26551607000147,52951.06921368 2025-11-26,15:24:13.000,330,11163213,109205,0,1764170652,13800.213774539989,-43.646169089995965,52951.05523944001 2025-11-26,15:24:14.000,330,11163170,109285,0,1764170653,13800.301346569999,-44.25944339999842,52951.00632960001 2025-11-26,15:24:15.000,330,11163170,109565,0,1764170654,13800.57753527999,-44.9502581400011,52950.985368240006 2025-11-26,15:24:16.000,330,11163175,109605,0,1764170655,13800.58427159,-45.732711569995445,52950.9015228 2025-11-26,15:24:17.000,330,11163168,109285,0,1764170656,13800.46301801,-46.6561475999988,52950.817677360006 2025-11-26,15:24:18.000,330,11163193,109525,0,1764170657,13800.052103100003,-47.14253756999824,52950.60806376 2025-11-26,15:24:19.000,330,11163261,109405,0,1764170658,13799.45930781999,-47.234176259997184,52950.48928272 2025-11-26,15:24:20.000,330,11163215,109525,0,1764170659,13798.536433349997,-47.19188148000103,52950.272682 2025-11-26,15:24:21.000,330,11163178,109405,0,1764170660,13797.653976739988,-46.66319672999816,52950.028132800006 2025-11-26,15:24:22.000,330,11163177,109405,0,1764170661,13796.535749279989,-45.838448520000384,52949.8185192 2025-11-26,15:24:23.000,330,11163210,109725,0,1764170662,13795.303004549998,-45.06304421999812,52949.53204728 2025-11-26,15:24:24.000,330,11163178,109325,0,1764170663,13794.016369339988,-44.1325590599954,52949.27352384 2025-11-26,15:24:25.000,330,11163169,109525,0,1764170664,13792.904878189998,-43.13863172999845,52949.06391024001 2025-11-26,15:24:26.000,330,11163181,109805,0,1764170665,13791.833804899994,-42.51125915999728,52948.7704512 2025-11-26,15:24:27.000,330,11163178,109245,0,1764170666,13791.086074489991,-41.54552834999777,52948.55385048 2025-11-26,15:24:28.000,330,11163249,109605,0,1764170667,13790.72905006,-40.58684666999761,52948.16257176 2025-11-26,15:24:29.000,330,11163237,109045,0,1764170668,13790.6886322,-39.81144236999535,52947.911035439996 2025-11-26,15:24:30.000,330,11163261,109605,0,1764170669,13790.76946792,-39.19816806000017,52947.6874476 2025-11-26,15:24:31.000,330,11163164,109365,0,1764170670,13790.87051257,-38.95849764000013,52947.463859760006 2025-11-26,15:24:32.000,330,11163171,109445,0,1764170671,13791.180382829996,-38.7822693900016,52947.26822040001 2025-11-26,15:24:33.000,330,11163171,109645,0,1764170672,13791.301636409997,-38.59194287999708,52947.072581039996 2025-11-26,15:24:34.000,330,11163243,109485,0,1764170673,13791.463307849997,-38.46505854000134,52946.92585152 2025-11-26,15:24:35.000,330,11163231,109245,0,1764170674,13791.84054120999,-38.45096027999534,52946.78610912001 2025-11-26,15:24:36.000,330,11163240,109245,0,1764170675,13792.015685269995,-38.38046898000175,52946.737199279996 2025-11-26,15:24:37.000,330,11163225,109445,0,1764170676,13792.15041147,-38.63423766000051,52946.73021216 2025-11-26,15:24:38.000,330,11163195,109605,0,1764170677,13792.352500770001,-39.00079241999629,52946.723225040005 2025-11-26,15:24:39.000,330,11163157,109485,0,1764170678,13792.810569849993,-39.38849456999742,52946.68828944 2025-11-26,15:24:40.000,330,11163219,109445,0,1764170679,13793.214748449995,-39.755049330000475,52946.68828944 2025-11-26,15:24:41.000,330,11163193,109525,0,1764170680,13793.47072823,-40.3260288599995,52946.66732808001 2025-11-26,15:24:42.000,330,11163250,109485,0,1764170681,13793.524618709991,-41.143727939997916,52946.69527656001 2025-11-26,15:24:43.000,330,11163163,109605,0,1764170682,13793.544827639991,-42.09536048999871,52946.70226368 2025-11-26,15:24:44.000,330,11163171,109325,0,1764170683,13793.30905679,-42.828470009997545,52946.65335384 2025-11-26,15:24:45.000,330,11163161,109365,0,1764170684,13793.019395459989,-43.61092343999917,52946.6393796 2025-11-26,15:24:46.000,330,11163218,109565,0,1764170685,13792.534381140002,-44.040920369996456,52946.52758568001 2025-11-26,15:24:47.000,330,11163220,109485,0,1764170686,13792.157147779995,-44.71058772000106,52946.457714480006 2025-11-26,15:24:48.000,330,11163222,109325,0,1764170687,13791.685606079998,-45.79615373999695,52946.37386904 2025-11-26,15:24:49.000,330,11163128,109365,0,1764170688,13790.99176615,-46.98040757999843,52946.27604936 2025-11-26,15:24:50.000,330,11163190,109285,0,1764170689,13790.378761939988,-48.05892447000224,52946.21316528001 2025-11-26,15:24:51.000,330,11163147,109645,0,1764170690,13789.880274999996,-48.84137789999659,52946.04547440001 2025-11-26,15:24:52.000,330,11163180,109405,0,1764170691,13789.213380309993,-49.20088353000028,52945.835860800005 2025-11-26,15:24:53.000,330,11163172,109285,0,1764170692,13788.45217728,-49.26432570000179,52945.619260080006 2025-11-26,15:24:54.000,330,11163087,109285,0,1764170693,13787.893063549993,-49.370062649999454,52945.49349192001 2025-11-26,15:24:55.000,330,11163110,109445,0,1764170694,13787.40804922999,-49.46875046999776,52945.29785256 2025-11-26,15:24:56.000,330,11163160,109645,0,1764170695,13786.795045019993,-49.320718739996664,52945.13016168 2025-11-26,15:24:57.000,330,11163145,109165,0,1764170696,13786.525592619997,-48.911869199997454,52944.90657384 2025-11-26,15:24:58.000,330,11163227,109645,0,1764170697,13786.545801549997,-48.1999070699967,52944.72490872001 2025-11-26,15:24:59.000,330,11163227,109605,0,1764170698,13786.680527750003,-47.55843623999681,52944.52228224 2025-11-26,15:25:00.000,330,11163218,109805,0,1764170699,13786.599692030002,-46.89581801999884,52944.4035012 2025-11-26,15:25:01.000,330,11163154,109485,0,1764170700,13786.626637269997,-47.050898879999295,52944.23581032 2025-11-26,15:25:02.000,330,11163113,109485,0,1764170701,13786.727681919998,-47.050898879999295,52944.15196488001 2025-11-26,15:25:03.000,330,11163224,109525,0,1764170702,13786.896089669994,-46.83942497999669,52944.1240164 2025-11-26,15:25:04.000,330,11163134,109245,0,1764170703,13786.848935499998,-46.874670630000765,52944.08209368001 2025-11-26,15:25:05.000,330,11163198,109605,0,1764170704,13786.660318820002,-47.29761842999869,52944.09606792 2025-11-26,15:25:06.000,330,11163206,109485,0,1764170705,13786.397602730001,-47.628927539997676,52944.040170960005 2025-11-26,15:25:07.000,330,11163257,109285,0,1764170706,13786.10794139999,-47.59368189000088,52944.04715808 2025-11-26,15:25:08.000,330,11163133,109325,0,1764170707,13785.89237948,-47.6077801499996,52944.05414520001 2025-11-26,15:25:09.000,330,11163140,109525,0,1764170708,13785.656608629994,-47.79810665999685,52944.02619672 2025-11-26,15:25:10.000,330,11163206,109605,0,1764170709,13785.313056819992,-47.403355379996356,52944.06113232001 2025-11-26,15:25:11.000,330,11163235,109565,0,1764170710,13784.79436095,-46.74073715999839,52944.01222248001 2025-11-26,15:25:12.000,330,11163230,109565,0,1764170711,13784.147675189997,-46.60680368999601,52943.98427400001 2025-11-26,15:25:13.000,330,11163213,109365,0,1764170712,13783.561616219995,415.1182604400019,52943.991261120005 2025-11-26,15:25:14.000,330,11163201,109765,0,1764170713,13783.319109059994,-46.02172589999827,52943.97029976 2025-11-26,15:25:15.000,330,11163229,109525,0,1764170714,13783.292163819999,-45.93713633999869,52943.942351280006 2025-11-26,15:25:16.000,330,11163175,109405,0,1764170715,13783.305636439989,-45.93713633999869,52943.97029976 2025-11-26,15:25:17.000,330,11163201,109405,0,1764170716,13783.332581679999,-46.02877502999763,52944.02619672 2025-11-26,15:25:18.000,330,11163159,109645,0,1764170717,13783.245009649989,-46.11336458999722,52944.040170960005 2025-11-26,15:25:19.000,330,11163150,109485,0,1764170718,13782.887985219997,-45.80320286999631,52943.99824824 2025-11-26,15:25:20.000,330,11163208,109445,0,1764170719,13782.25477208,-45.373205939999025,52944.04715808 2025-11-26,15:25:21.000,330,11163209,109445,0,1764170720,13781.432942259991,-45.11238813000091,52943.97728688 2025-11-26,15:25:22.000,330,11163189,109445,0,1764170721,13780.759311259993,-44.89386509999895,52943.872480080005 2025-11-26,15:25:23.000,330,11163173,109485,0,1764170722,13780.09915288,-44.80222641,52943.83754448 2025-11-26,15:25:24.000,330,11163179,109445,0,1764170723,13779.661292729994,-45.06304421999812,52943.7397248 2025-11-26,15:25:25.000,330,11163148,109445,0,1764170724,13779.486148669988,-45.46484462999797,52943.64889224001 2025-11-26,15:25:26.000,330,11163188,109445,0,1764170725,13779.587193319989,-45.260419860002,52943.61395664 2025-11-26,15:25:27.000,330,11163134,109445,0,1764170726,13779.903799889995,-44.99960204999661,52943.51613696 2025-11-26,15:25:28.000,330,11163129,109565,0,1764170727,13780.314714799992,-45.0489459599994,52943.439278640006 2025-11-26,15:25:29.000,330,11163231,109605,0,1764170728,13780.954664249999,-45.34500942000159,52943.41133016001 2025-11-26,15:25:30.000,330,11163164,109245,0,1764170729,13781.372315469991,-45.965332859996124,52943.418317280004 2025-11-26,15:25:31.000,330,11163134,109485,0,1764170730,13781.944901819988,-46.32483848999982,52943.30652336 2025-11-26,15:25:32.000,330,11163151,109405,0,1764170731,13782.658950680001,-46.35303500999726,52943.271587760006 2025-11-26,15:25:33.000,330,11163166,109485,0,1764170732,13783.662660869995,-46.536312389995146,52943.271587760006 2025-11-26,15:25:34.000,330,11163221,109605,0,1764170733,13784.76741570999,-46.8041793299999,52943.152806720005 2025-11-26,15:25:35.000,330,11163213,109445,0,1764170734,13785.750916969999,-46.67024585999752,52943.14581960001 2025-11-26,15:25:36.000,330,11163156,109525,0,1764170735,13786.417811660001,-45.8877924299959,52943.11787112 2025-11-26,15:25:37.000,330,11163149,109485,0,1764170736,13786.754627159993,-44.781079020001926,52943.19472944001 2025-11-26,15:25:38.000,330,11163197,109485,0,1764170737,13786.929771219999,-43.286663459999545,52943.15979384 2025-11-26,15:25:39.000,330,11163220,109445,0,1764170738,13786.855671809994,-42.1447044000015,52943.250626400004 2025-11-26,15:25:40.000,330,11163227,109485,0,1764170739,13786.761363469988,-41.70060920999822,52943.34145896001 2025-11-26,15:25:41.000,330,11163153,109285,0,1764170740,13786.882617049989,-41.49618444000225,52943.439278640006 2025-11-26,15:25:42.000,330,11163174,109405,0,1764170741,13787.38784029999,-41.24946488999558,52943.655879360005 2025-11-26,15:25:43.000,330,11163174,109405,0,1764170742,13787.758337350002,-40.81241882999893,52943.80260888 2025-11-26,15:25:44.000,330,11163200,109485,0,1764170743,13788.021053439988,-39.67045977000089,52943.97029976 2025-11-26,15:25:45.000,330,11163216,109405,0,1764170744,13788.122098089989,-38.838662429996475,52944.20087472001 2025-11-26,15:25:46.000,330,11163167,109445,0,1764170745,13788.135570709994,-37.92227552999975,52944.4035012 2025-11-26,15:25:47.000,330,11163195,109405,0,1764170746,13788.088416539998,-36.73802168999828,52944.55721784001 2025-11-26,15:25:48.000,330,11163206,109365,0,1764170747,13787.495621260001,-35.490325679995294,52944.74587008 2025-11-26,15:25:49.000,330,11163223,109565,0,1764170748,13786.808517639998,-34.721970509999665,52944.82272840001 2025-11-26,15:25:50.000,330,11163236,109405,0,1764170749,13786.303294389996,-33.97476273000211,52944.94150944001 2025-11-26,15:25:51.000,330,11163212,109525,0,1764170750,13785.9732152,-33.37558667999838,52945.1022132 2025-11-26,15:25:52.000,330,11163147,109245,0,1764170751,13785.818280069994,-32.987884529997245,52945.26990408 2025-11-26,15:25:53.000,330,11163155,109445,0,1764170752,13785.82501637999,-32.54378934000124,52945.26990408 2025-11-26,15:25:54.000,330,11163203,109125,0,1764170753,13785.656608629994,-31.563960269995732,52945.395672239996 2025-11-26,15:25:55.000,330,11163161,109605,0,1764170754,13785.023395489996,-30.46429599000112,52945.451569200006 2025-11-26,15:25:56.000,330,11163245,109245,0,1764170755,13784.255456149993,-29.449221269998816,52945.57733736 2025-11-26,15:25:57.000,330,11163219,109485,0,1764170756,13783.682869799995,-28.568080019998888,52945.668169920005 2025-11-26,15:25:58.000,330,11163172,109525,0,1764170757,13783.581825149995,-28.10988656999689,52945.786950960006 2025-11-26,15:25:59.000,330,11163192,109565,0,1764170758,13783.70981503999,-27.820872240001336,52945.898744879996 2025-11-26,15:26:00.000,330,11163233,109485,0,1764170759,13784.289137699998,-27.137106629998016,52945.94765472001 2025-11-26,15:26:01.000,330,11163131,109725,0,1764170760,13784.962768699996,-26.897436209997977,52946.09438424001 2025-11-26,15:26:02.000,330,11163178,109645,0,1764170761,13785.771125899999,-27.11595923999994,52946.16425544001 2025-11-26,15:26:03.000,330,11163186,109565,0,1764170762,13786.720945609988,-27.3344822700019,52946.255088 2025-11-26,15:26:04.000,330,11163176,109605,0,1764170763,13788.088416539998,-27.926609189999,52946.37386904 2025-11-26,15:26:05.000,330,11163157,109605,0,1764170764,13789.6108226,432.93846108000434,52946.457714480006 2025-11-26,15:26:06.000,330,11163110,109525,0,1764170765,13791.382472129997,-29.294140409998363,52946.45072736001 2025-11-26,15:26:07.000,330,11163132,109405,0,1764170766,13793.26863893,-30.59118032999686,52946.54854704001 2025-11-26,15:26:08.000,330,11163209,109445,0,1764170767,13795.309740859993,-32.691821070002334,52946.61143112 2025-11-26,15:26:09.000,330,11163200,109685,0,1764170768,13797.330633860001,-35.00393570999586,52946.76514776001 2025-11-26,15:26:10.000,330,11163225,109605,0,1764170769,13798.913666709988,-37.3090012199973,52946.88392880001 2025-11-26,15:26:11.000,330,11163143,109445,0,1764170770,13800.314819189989,422.03345696999895,52947.0236712 2025-11-26,15:26:12.000,330,11163164,109485,0,1764170771,13801.372419859988,-41.51733183000033,52947.14245224 2025-11-26,15:26:13.000,330,11163228,109325,0,1764170772,13801.97868775999,-43.32190910999634,52947.26123328 2025-11-26,15:26:14.000,330,11163131,109445,0,1764170773,13801.93826989999,-45.07009334999748,52947.32411736 2025-11-26,15:26:15.000,330,11163168,109525,0,1764170774,13801.513882369989,-46.54336152000178,52947.43591128001 2025-11-26,15:26:16.000,330,11163210,109285,0,1764170775,13800.914350779996,-47.65007492999575,52947.62456352001 2025-11-26,15:26:17.000,330,11163136,109445,0,1764170776,13800.159884059998,-48.672198779997416,52947.64552488 2025-11-26,15:26:18.000,330,11163195,109085,0,1764170777,13798.933875639988,-49.92694391999976,52947.77129304001 2025-11-26,15:26:19.000,330,11163133,109525,0,1764170778,13797.478832679997,-50.815134299999045,52947.90404832 2025-11-26,15:26:20.000,330,11163217,109285,0,1764170779,13796.050734960001,-51.55529294999724,52947.911035439996 2025-11-26,15:26:21.000,330,11163220,109445,0,1764170780,13794.60242830999,-52.267255079997994,52947.87609984 2025-11-26,15:26:22.000,330,11163213,109445,0,1764170781,13793.012659149994,-52.47167985000124,52947.77129304001 2025-11-26,15:26:23.000,330,11163193,109605,0,1764170782,13791.571088809993,-52.52807288999611,52947.71539608 2025-11-26,15:26:24.000,330,11163132,109645,0,1764170783,13790.082364299997,-52.47167985000124,52947.610589280004 2025-11-26,15:26:25.000,330,11163176,109485,0,1764170784,13788.957400530002,-51.93594596999901,52947.49180824 2025-11-26,15:26:26.000,330,11163239,109605,0,1764170785,13787.879590930002,-51.273327750001044,52947.33110448 2025-11-26,15:26:27.000,330,11163239,109205,0,1764170786,13786.929771219999,-50.88562559999991,52947.24725904001 2025-11-26,15:26:28.000,330,11163148,109405,0,1764170787,13785.88564316999,-50.871527340001194,52947.14943936001 2025-11-26,15:26:29.000,330,11163128,109565,0,1764170788,13784.396918659993,-50.7234956100001,52947.01668408 2025-11-26,15:26:30.000,330,11163154,109445,0,1764170789,13782.753259019992,-50.03268086999742,52946.91187728001 2025-11-26,15:26:31.000,330,11163135,109605,0,1764170790,13781.04897258999,411.960250199998,52946.779122 2025-11-26,15:26:32.000,330,11163187,109645,0,1764170791,13779.176278409992,-48.79203399000107,52946.625405360006 2025-11-26,15:26:33.000,330,11163153,109605,0,1764170792,13777.445046739995,-47.9531875199973,52946.436753120004 2025-11-26,15:26:34.000,330,11163263,109405,0,1764170793,13775.632979349997,-46.90991627999756,52946.255088 2025-11-26,15:26:35.000,330,11163250,109445,0,1764170794,13774.211617939996,-45.85959590999846,52946.122332720006 2025-11-26,15:26:36.000,330,11163128,109365,0,1764170795,13772.945191660001,-45.22517420999793,52945.933680480004 2025-11-26,15:26:37.000,330,11163252,109605,0,1764170796,13771.954954089997,416.9228377199979,52945.786950960006 2025-11-26,15:26:38.000,330,11163213,109525,0,1764170797,13770.971452829988,-43.90698690000136,52945.64022144001 2025-11-26,15:26:39.000,330,11163213,109405,0,1764170798,13769.907115849994,-42.10945874999743,52945.40265936001 2025-11-26,15:26:40.000,330,11163207,109405,0,1764170799,13769.502937249992,-41.030941860000894,52945.20702000001 2025-11-26,15:26:41.000,330,11163154,109805,0,1764170800,13769.644399759993,-40.26258668999799,52945.01836776001 2025-11-26,15:26:42.000,330,11163172,109245,0,1764170801,13770.008160499994,-39.353248920000624,52944.80176704001 2025-11-26,15:26:43.000,330,11163199,109565,0,1764170802,13770.600955779992,-38.67653243999666,52944.73189584001 2025-11-26,15:26:44.000,330,11163172,109445,0,1764170803,13771.32174095,-38.013914219998696,52944.57119208 2025-11-26,15:26:45.000,330,11163213,109325,0,1764170804,13772.45344102999,-38.04211073999613,52944.36856560001 2025-11-26,15:26:46.000,330,11163159,109165,0,1764170805,13773.827648269995,-38.45800941000198,52944.24978456001 2025-11-26,15:26:47.000,330,11163161,109325,0,1764170806,13775.451098979996,-38.7822693900016,52944.22183608001 2025-11-26,15:26:48.000,330,11163220,109445,0,1764170807,13776.892669319997,-39.106529370001226,52944.11702928 2025-11-26,15:26:49.000,330,11163161,109405,0,1764170808,13778.273612869998,-39.54357542999787,52944.08209368001 2025-11-26,15:26:50.000,330,11163260,109365,0,1764170809,13779.553511769998,-40.31897973000014,52944.04715808 2025-11-26,15:26:51.000,330,11163197,109285,0,1764170810,13780.510067789997,-41.10848229000112,52943.97029976 2025-11-26,15:26:52.000,330,11163230,109245,0,1764170811,13781.11633569,-42.10945874999743,52943.92837704 2025-11-26,15:26:53.000,330,11163145,109565,0,1764170812,13781.486832739996,-42.659290889998374,52943.85850584 2025-11-26,15:26:54.000,330,11163151,109365,0,1764170813,13781.951638129998,418.36086023999815,52943.704789200005 2025-11-26,15:26:55.000,330,11163145,109525,0,1764170814,13782.53096078999,-43.864692119997926,52943.634918 2025-11-26,15:26:56.000,330,11163214,109445,0,1764170815,13783.083338209988,-45.10533900000155,52943.53011120001 2025-11-26,15:26:57.000,330,11163223,109245,0,1764170816,13783.67613349,-46.465821090001555,52943.46722712 2025-11-26,15:26:58.000,330,11163157,109325,0,1764170817,13784.113993639992,-47.403355379996356,52943.33447184 2025-11-26,15:26:59.000,330,11163185,109445,0,1764170818,13784.491226999999,-48.143514030001825,52943.13184536 2025-11-26,15:27:00.000,330,11163192,109485,0,1764170819,13784.70678891999,-48.29859489000228,52942.88030904001 2025-11-26,15:27:01.000,330,11163229,109285,0,1764170820,13784.97624132,-48.0659736000016,52942.66370832 2025-11-26,15:27:02.000,330,11163196,109485,0,1764170821,13784.98971393999,-47.36810972999956,52942.45409472001 2025-11-26,15:27:03.000,330,11163164,109405,0,1764170822,13784.92908714999,-47.107291920001444,52942.2724296 2025-11-26,15:27:04.000,330,11163174,109325,0,1764170823,13785.030131799991,-47.234176259997184,52942.09076448001 2025-11-26,15:27:05.000,330,11163124,109365,0,1764170824,13785.117703830001,-47.25532364999526,52941.98595768 2025-11-26,15:27:06.000,330,11163249,109405,0,1764170825,13785.104231209996,-47.01565322999522,52941.87416376001 2025-11-26,15:27:07.000,330,11163154,109605,0,1764170826,13785.043604419996,-46.536312389995146,52941.7483956 2025-11-26,15:27:08.000,330,11163154,109365,0,1764170827,13784.91561453,-45.789104609997594,52941.62262744 2025-11-26,15:27:09.000,330,11163218,109285,0,1764170828,13784.78762463999,-44.88681596999959,52941.475897920005 2025-11-26,15:27:10.000,330,11163225,109605,0,1764170829,13784.63268951,417.529062900001,52941.378078240006 2025-11-26,15:27:11.000,330,11163152,109525,0,1764170830,13784.599007959994,-43.78010255999834,52941.357116880004 2025-11-26,15:27:12.000,330,11163213,109565,0,1764170831,13784.861724049995,-43.77305342999898,52941.32916840001 2025-11-26,15:27:13.000,330,11163210,109685,0,1764170832,13785.427574089998,-43.83649560000049,52941.426988080006 2025-11-26,15:27:14.000,330,11163218,109485,0,1764170833,13785.899115789995,-43.90698690000136,52941.55275624 2025-11-26,15:27:15.000,330,11163243,109365,0,1764170834,13786.18877711999,-44.21714862000226,52941.692498640004 2025-11-26,15:27:16.000,330,11163146,109325,0,1764170835,13786.417811660001,-44.63304729000083,52941.78333120001 2025-11-26,15:27:17.000,330,11163223,109605,0,1764170836,13786.491911069992,-45.380255069998384,52941.9580092 2025-11-26,15:27:18.000,330,11163198,109285,0,1764170837,13786.417811660001,-46.007627639999555,52942.195571280005 2025-11-26,15:27:19.000,330,11163148,109565,0,1764170838,13786.141622949996,-46.52221412999643,52942.363262160005 2025-11-26,15:27:20.000,330,11163196,109245,0,1764170839,13785.86543423999,-47.227127129997825,52942.55890152 2025-11-26,15:27:21.000,330,11163140,109605,0,1764170840,13785.521882429988,-47.55843623999681,52942.74056664001 2025-11-26,15:27:22.000,330,11163220,109605,0,1764170841,13785.003186559996,-47.868597959997714,52942.95716736001 2025-11-26,15:27:23.000,330,11163228,109405,0,1764170842,13784.558590099994,-48.46777401000145,52943.12485824001 2025-11-26,15:27:24.000,330,11163215,109245,0,1764170843,13784.343028179988,-48.855476159995305,52943.31351048001 2025-11-26,15:27:25.000,330,11163152,109565,0,1764170844,13784.349764489998,-48.784984860001714,52943.488188480005 2025-11-26,15:27:26.000,330,11163136,109525,0,1764170845,13784.403654969989,-48.74269007999828,52943.66286648 2025-11-26,15:27:27.000,330,11163229,109365,0,1764170846,13784.592271649999,412.545327990003,52943.83055736 2025-11-26,15:27:28.000,330,11163136,109245,0,1764170847,13784.801097259995,-48.947114850001526,52944.03318384001 2025-11-26,15:27:29.000,330,11163129,109445,0,1764170848,13784.740470469995,-48.82727963999787,52944.158952000005 2025-11-26,15:27:30.000,330,11163190,109285,0,1764170849,13784.423863899989,-48.40433183999994,52944.36157848 2025-11-26,15:27:31.000,330,11163211,109245,0,1764170850,13784.329555559998,-48.00958055999945,52944.543243600005 2025-11-26,15:27:32.000,330,11163204,109325,0,1764170851,13784.444072829989,-47.98138404000201,52944.67599888 2025-11-26,15:27:33.000,330,11163160,109485,0,1764170852,13784.80783356999,-47.89679447999515,52944.85067688001 2025-11-26,15:27:34.000,330,11163230,109485,0,1764170853,13785.333265749992,-48.01662968999881,52945.03932912001 2025-11-26,15:27:35.000,330,11163175,109645,0,1764170854,13785.643136009989,-48.326791409999714,52945.17907152 2025-11-26,15:27:36.000,330,11163174,109445,0,1764170855,13786.161831879996,-48.70039530000213,52945.26990408 2025-11-26,15:27:37.000,330,11163155,109485,0,1764170856,13786.646846199998,-49.186785270001565,52945.38868512 2025-11-26,15:27:38.000,330,11163102,109685,0,1764170857,13787.239641479995,-49.96218956999655,52945.50746616 2025-11-26,15:27:39.000,330,11163196,109485,0,1764170858,13787.866118309998,-50.32874432999961,52945.64022144001 2025-11-26,15:27:40.000,330,11163236,109165,0,1764170859,13788.250087979999,-50.765790389996255,52945.835860800005 2025-11-26,15:27:41.000,330,11163192,109445,0,1764170860,13788.52627668999,-51.449555999999575,52945.90573200001 2025-11-26,15:27:42.000,330,11163161,109525,0,1764170861,13788.762047539996,-52.267255079997994,52946.101371360004 2025-11-26,15:27:43.000,330,11163192,109285,0,1764170862,13788.842883259997,-53.04970850999962,52946.19919104 2025-11-26,15:27:44.000,330,11163159,109245,0,1764170863,13788.849619569992,-53.50790196000162,52946.1852168 2025-11-26,15:27:45.000,330,11163220,109525,0,1764170864,13788.67447551,-53.754621510001016,52946.220152400005 2025-11-26,15:27:46.000,330,11163223,109445,0,1764170865,13788.56669454999,-53.90970237000147,52946.19919104 2025-11-26,15:27:47.000,330,11163204,109245,0,1764170866,13788.49259514,-53.712326729997585,52946.15726832 2025-11-26,15:27:48.000,330,11163232,109445,0,1764170867,13788.458913589995,-53.761670640000375,52946.1502812 2025-11-26,15:27:49.000,330,11163152,109365,0,1764170868,13788.36460524999,-53.85330932999932,52946.03150016 2025-11-26,15:27:50.000,330,11163200,109565,0,1764170869,13788.539749309995,-53.944948019998264,52945.91271912 2025-11-26,15:27:51.000,330,11163188,109565,0,1764170870,13788.640793959996,-53.92380063000019,52945.74502824 2025-11-26,15:27:52.000,330,11163188,109565,0,1764170871,13788.640793959996,-53.77576889999909,52945.57035024001 2025-11-26,15:27:53.000,330,11163149,109565,0,1764170872,13788.48585882999,-53.51495109000098,52945.44458208001 2025-11-26,15:27:54.000,330,11163179,109605,0,1764170873,13788.216406429994,-53.64183542999672,52945.20003288 2025-11-26,15:27:55.000,330,11163183,109605,0,1764170874,13788.088416539998,-53.90970237000147,52945.06029048001 2025-11-26,15:27:56.000,330,11163219,109325,0,1764170875,13787.852645689993,-54.23396235000109,52944.878625360005 2025-11-26,15:27:57.000,330,11163137,109565,0,1764170876,13787.549511739991,-54.515927549997286,52944.66901176 2025-11-26,15:27:58.000,330,11163203,109325,0,1764170877,13787.30700457999,-54.76969622999604,52944.424462560004 2025-11-26,15:27:59.000,330,11163227,109165,0,1764170878,13787.10491527999,-55.06575968999823,52944.158952000005 2025-11-26,15:28:00.000,330,11163126,109565,0,1764170879,13786.929771219999,-55.664935740001965,52943.90042856 2025-11-26,15:28:01.000,330,11163210,109405,0,1764170880,13786.781572399988,-56.27116091999778,52943.69780208001 2025-11-26,15:28:02.000,330,11163106,109525,0,1764170881,13786.821990259989,-57.060663479998766,52943.369407440005 2025-11-26,15:28:03.000,330,11163162,109445,0,1764170882,13786.98366169999,-57.43426737000118,52943.082935520004 2025-11-26,15:28:04.000,330,11163212,109605,0,1764170883,13786.869144429998,-57.37082519999967,52942.77550224 2025-11-26,15:28:05.000,330,11163195,109645,0,1764170884,13786.613164649993,404.051126340004,52942.48903032 2025-11-26,15:28:06.000,330,11163217,109405,0,1764170885,13786.16856818999,-57.36377607000031,52942.20954552001 2025-11-26,15:28:07.000,330,11163152,109485,0,1764170886,13785.279375270002,-56.44738916999631,52941.978970560005 2025-11-26,15:28:08.000,330,11163222,109565,0,1764170887,13784.087048399997,-55.12215273000038,52941.6785244 2025-11-26,15:28:09.000,330,11163120,109485,0,1764170888,13783.231537029998,-54.14232366000215,52941.31519416 2025-11-26,15:28:10.000,330,11163148,109445,0,1764170889,13782.51748817,-53.39511587999732,52941.02872224 2025-11-26,15:28:11.000,330,11163104,109405,0,1764170890,13781.816911929993,-52.74659591999807,52940.79116016 2025-11-26,15:28:12.000,330,11163173,109525,0,1764170891,13781.21064402999,-52.19676377999713,52940.50468824 2025-11-26,15:28:13.000,330,11163223,109445,0,1764170892,13780.658266609993,-51.75971772000048,52940.2811004 2025-11-26,15:28:14.000,330,11163208,109245,0,1764170893,13780.247351699996,-51.675128160000895,52940.015589840004 2025-11-26,15:28:15.000,330,11163233,109565,0,1764170894,13780.03852609,-51.858405539998785,52939.750079280006 2025-11-26,15:28:16.000,330,11163123,109485,0,1764170895,13780.01158084999,-52.35889376999694,52939.47059448 2025-11-26,15:28:17.000,330,11163242,109605,0,1764170896,13780.09241656999,-53.169543719996,52939.18412256 2025-11-26,15:28:18.000,330,11163129,109605,0,1764170897,13780.220406460001,-54.37494494999555,52938.90463776001 2025-11-26,15:28:19.000,330,11163215,109565,0,1764170898,13780.685211849988,-55.397068799997214,52938.56226888 2025-11-26,15:28:20.000,330,11163116,109485,0,1764170899,13781.365579159996,-56.46853656000167,52938.16400304001 2025-11-26,15:28:21.000,330,11163229,109525,0,1764170900,13781.971847059998,-57.58934823000163,52937.7657372 2025-11-26,15:28:22.000,330,11163118,109285,0,1764170901,13782.41644352,-58.562128170000506,52937.38843272 2025-11-26,15:28:23.000,330,11163147,109605,0,1764170902,13782.793676879992,-59.34458160000213,52937.00414112 2025-11-26,15:28:24.000,330,11163222,109565,0,1764170903,13782.881248910002,-59.90146286999516,52936.626836639996 2025-11-26,15:28:25.000,330,11163199,109325,0,1764170904,13782.699368540001,-60.007199820000096,52936.277480640005 2025-11-26,15:28:26.000,330,11163192,109605,0,1764170905,13782.261508389995,-60.18342806999863,52936.05389280001 2025-11-26,15:28:27.000,330,11163198,109485,0,1764170906,13781.574404769992,-60.55703196000104,52935.78139512 2025-11-26,15:28:28.000,330,11163172,109485,0,1764170907,13780.840146979994,-60.712112820001494,52935.54383304 2025-11-26,15:28:29.000,330,11163176,109565,0,1764170908,13780.186724909996,-60.90243932999874,52935.29928384 2025-11-26,15:28:30.000,330,11163199,109445,0,1764170909,13779.843173099995,-61.1562080099975,52935.13159296 2025-11-26,15:28:31.000,330,11163136,109525,0,1764170910,13779.553511769998,-61.31128886999795,52934.96390208 2025-11-26,15:28:32.000,330,11163215,109405,0,1764170911,13779.331213539997,-61.32538712999667,52934.76127560001 2025-11-26,15:28:33.000,330,11163188,109245,0,1764170912,13778.96071649,-61.17735539999558,52934.55864912 2025-11-26,15:28:34.000,330,11163217,109485,0,1764170913,13778.77883612,-60.95883237000089,52934.481790800004 2025-11-26,15:28:35.000,330,11163156,109605,0,1764170914,13778.65084622999,-60.50768804999825,52934.28615144001 2025-11-26,15:28:36.000,330,11163106,109565,0,1764170915,13778.401602759994,-60.366705449996516,52934.12544768 2025-11-26,15:28:37.000,330,11163170,109285,0,1764170916,13778.212986079998,-60.14818242000183,52933.96474392 2025-11-26,15:28:38.000,330,11163212,109245,0,1764170917,13777.997424159992,-59.67589071000111,52933.8180144 2025-11-26,15:28:39.000,330,11163145,109445,0,1764170918,13777.788598549996,-59.3022868199987,52933.65032352 2025-11-26,15:28:40.000,330,11163238,109765,0,1764170919,13777.57303662999,-59.2670411700019,52933.503594 2025-11-26,15:28:41.000,330,11163187,109405,0,1764170920,13777.094758619998,-59.01327248999587,52933.48961976001 2025-11-26,15:28:42.000,330,11163213,109565,0,1764170921,13776.616480609991,-58.68196337999689,52933.496606880006 2025-11-26,15:28:43.000,330,11163175,109165,0,1764170922,13776.09104842999,-58.519833389997075,52933.48263264 2025-11-26,15:28:44.000,330,11163256,109565,0,1764170923,13775.525198390002,-58.18147514999873,52933.55949096 2025-11-26,15:28:45.000,330,11163130,109805,0,1764170924,13774.528224510002,-57.4483656299999,52933.61538792001 2025-11-26,15:28:46.000,330,11163181,109565,0,1764170925,13773.335897639998,-56.9549265300011,52933.643336400004 2025-11-26,15:28:47.000,330,11163155,109605,0,1764170926,13772.359132689999,-56.63066655000148,52933.69224624 2025-11-26,15:28:48.000,330,11163155,109405,0,1764170927,13771.793282649996,-56.58132263999869,52933.69224624 2025-11-26,15:28:49.000,330,11163221,109325,0,1764170928,13771.57772072999,-56.99722130999726,52933.68525912001 2025-11-26,15:28:50.000,330,11163151,109565,0,1764170929,13771.719183239991,-57.03951609000069,52933.664297760006 2025-11-26,15:28:51.000,330,11163112,109445,0,1764170930,13772.130098150003,-57.060663479998766,52933.62237504 2025-11-26,15:28:52.000,330,11163134,109365,0,1764170931,13772.73636604999,-57.02541783000197,52933.545516720005 2025-11-26,15:28:53.000,330,11163185,109325,0,1764170932,13773.214644059997,-56.96902478999982,52933.48263264 2025-11-26,15:28:54.000,330,11163251,109525,0,1764170933,13773.268534540002,-56.94082826999511,52933.46167128 2025-11-26,15:28:55.000,330,11163205,109565,0,1764170934,13773.120335719992,-57.17344955999579,52933.46167128 2025-11-26,15:28:56.000,330,11163157,109565,0,1764170935,13772.61511246999,-57.37787432999903,52933.475645520004 2025-11-26,15:28:57.000,330,11163130,109605,0,1764170936,13771.874118369997,-57.50475867000205,52933.53154248 2025-11-26,15:28:58.000,330,11163155,109565,0,1764170937,13770.877144489998,-57.117056520000915,52933.55949096 2025-11-26,15:28:59.000,330,11163240,109525,0,1764170938,13769.428837840002,-56.82099305999873,52933.60840080001 2025-11-26,15:29:00.000,330,11163185,109365,0,1764170939,13767.72455141,-56.34870134999801,52933.5734652 2025-11-26,15:29:01.000,330,11163217,109845,0,1764170940,13765.899011399997,-55.559198789997026,52933.61538792001 2025-11-26,15:29:02.000,330,11163248,109485,0,1764170941,13764.363132719991,-55.12215273000038,52933.60840080001 2025-11-26,15:29:03.000,330,11163149,109285,0,1764170942,13763.217960019996,-54.85428578999563,52933.58045232 2025-11-26,15:29:04.000,330,11163130,109405,0,1764170943,13762.194040900002,-54.36789581999619,52933.56647808001 2025-11-26,15:29:05.000,330,11163231,109405,0,1764170944,13761.271166429993,-54.27625712999725,52933.48263264 2025-11-26,15:29:06.000,330,11163249,109565,0,1764170945,13760.46954554,-54.19871669999702,52933.426735680005 2025-11-26,15:29:07.000,330,11163107,109405,0,1764170946,13759.964322289998,-54.06478323000192,52933.307954640004 2025-11-26,15:29:08.000,330,11163160,109405,0,1764170947,13759.728551439992,-54.06478323000192,52933.18218648001 2025-11-26,15:29:09.000,330,11163155,108965,0,1764170948,13759.45236273,-53.592491520001204,52932.972572880004 2025-11-26,15:29:10.000,330,11163147,109605,0,1764170949,13759.38499962999,-53.37396848999924,52932.78392064 2025-11-26,15:29:11.000,330,11163178,109285,0,1764170950,13759.688133579992,-53.80396541999653,52932.55334568 2025-11-26,15:29:12.000,330,11163189,109565,0,1764170951,13760.092312179993,-53.951997149997624,52932.39264192001 2025-11-26,15:29:13.000,330,11163150,109485,0,1764170952,13760.55038126,-54.170520179999585,52932.16206696 2025-11-26,15:29:14.000,330,11163158,109565,0,1764170953,13760.725525319991,-54.19871669999702,52931.91053064001 2025-11-26,15:29:15.000,330,11163150,109445,0,1764170954,13760.873724140001,-54.07888149000064,52931.67995568 2025-11-26,15:29:16.000,330,11163126,109405,0,1764170955,13761.176858090002,407.17389093000384,52931.54021328 2025-11-26,15:29:17.000,330,11163197,109405,0,1764170956,13761.190330709993,-54.07183236000128,52931.35156104 2025-11-26,15:29:18.000,330,11163156,109525,0,1764170957,13761.062340819997,-53.81101454999589,52931.20483152 2025-11-26,15:29:19.000,330,11163216,109405,0,1764170958,13760.954559860002,-53.74757238000166,52931.21181864 2025-11-26,15:29:20.000,330,11163129,109445,0,1764170959,13760.799624729996,-53.47265630999755,52931.13496032 2025-11-26,15:29:21.000,330,11163158,109445,0,1764170960,13760.57059019,-53.51495109000098,52931.18387016 2025-11-26,15:29:22.000,330,11163219,109405,0,1764170961,13760.40218243999,-53.47265630999755,52931.21181864 2025-11-26,15:29:23.000,330,11163182,109405,0,1764170962,13760.085575869998,-53.46560717999819,52931.27470272 2025-11-26,15:29:24.000,330,11163155,109445,0,1764170963,13759.822859779997,-53.77576889999909,52931.32361256 2025-11-26,15:29:25.000,330,11163191,109525,0,1764170964,13759.890222879993,-54.23396235000109,52931.40047088 2025-11-26,15:29:26.000,330,11163130,109565,0,1764170965,13760.065366939998,-54.755597969997325,52931.44938072 2025-11-26,15:29:27.000,330,11163204,109285,0,1764170966,13760.072103249993,-55.08690707999631,52931.49829056 2025-11-26,15:29:28.000,330,11163149,109565,0,1764170967,13760.112521109993,-55.60149357000046,52931.533226160005 2025-11-26,15:29:29.000,330,11163204,109805,0,1764170968,13760.267456239999,-55.91165529000136,52931.61008448 2025-11-26,15:29:30.000,330,11163197,109405,0,1764170969,13760.44260029999,-56.16542397000012,52931.631045840004 2025-11-26,15:29:31.000,330,11163218,109445,0,1764170970,13760.28092885999,-56.073785280001175,52931.6869428 2025-11-26,15:29:32.000,330,11163140,109565,0,1764170971,13759.930640739993,-55.439363580000645,52931.67995568 2025-11-26,15:29:33.000,330,11163212,109645,0,1764170972,13759.459099039996,-54.586418849998154,52931.64502008001 2025-11-26,15:29:34.000,330,11163119,109645,0,1764170973,13758.832622209993,-53.90265324000211,52931.62405872001 2025-11-26,15:29:35.000,330,11163225,109405,0,1764170974,13758.118573349995,-53.19069111000135,52931.700917040005 2025-11-26,15:29:36.000,330,11163209,109525,0,1764170975,13757.559459620003,-52.676104619997204,52931.76380112001 2025-11-26,15:29:37.000,330,11163146,109685,0,1764170976,13756.81172921,-51.7738159799992,52931.81271096001 2025-11-26,15:29:38.000,330,11163163,109285,0,1764170977,13756.279560720002,-51.160541669996746,52931.87559504 2025-11-26,15:29:39.000,330,11163242,109445,0,1764170978,13755.821491639996,-50.66710256999795,52931.8965564 2025-11-26,15:29:40.000,330,11163191,109405,0,1764170979,13755.437521969994,-50.27235128999746,52931.92450488 2025-11-26,15:29:41.000,330,11163219,109485,0,1764170980,13755.275850529993,-49.821206970002095,52931.95944048001 2025-11-26,15:29:42.000,330,11163178,109485,0,1764170981,13755.255641599993,-49.87055087999761,52931.88956928001 2025-11-26,15:29:43.000,330,11163131,109365,0,1764170982,13755.026607059997,-49.5603891599967,52931.86162080001 2025-11-26,15:29:44.000,330,11163115,109525,0,1764170983,13754.642637389996,-48.312693150000996,52931.71489128 2025-11-26,15:29:45.000,330,11163177,109565,0,1764170984,13754.710000489991,-47.4949940699953,52931.603097360006 2025-11-26,15:29:46.000,330,11163190,109525,0,1764170985,13755.060288610002,414.75170567999885,52931.49829056 2025-11-26,15:29:47.000,330,11163227,109445,0,1764170986,13755.477939829994,-45.74680983000144,52931.38649664001 2025-11-26,15:29:48.000,330,11163150,109485,0,1764170987,13755.956217840001,-45.154682909997064,52931.34457392 2025-11-26,15:29:49.000,330,11163152,109365,0,1764170988,13756.380605369988,-44.449769909995666,52931.435406480006 2025-11-26,15:29:50.000,330,11163133,109485,0,1764170989,13756.85214707,-43.80829907999578,52931.51925192 2025-11-26,15:29:51.000,330,11163131,109245,0,1764170990,13757.438206040002,-43.18092651000188,52931.64502008001 2025-11-26,15:29:52.000,330,11163235,109325,0,1764170991,13758.08489179999,-42.72273305999988,52931.93149200001 2025-11-26,15:29:53.000,330,11163221,109445,0,1764170992,13758.644005529997,-42.61699611000222,52932.07822152001 2025-11-26,15:29:54.000,330,11163224,109525,0,1764170993,13759.115547229994,-41.70765833999758,52932.36469344001 2025-11-26,15:29:55.000,330,11163137,109525,0,1764170994,13759.593825240001,-40.65028883999912,52932.70007520001 2025-11-26,15:29:56.000,330,11163133,109485,0,1764170995,13760.099048489988,-39.4096419599955,52932.95859864 2025-11-26,15:29:57.000,330,11163151,109125,0,1764170996,13760.617744359995,-38.070307260000845,52933.20314784001 2025-11-26,15:29:58.000,330,11163188,109325,0,1764170997,13761.129703919993,-36.93539733000216,52933.46865840001 2025-11-26,15:29:59.000,330,11163232,109485,0,1764170998,13761.466519419999,-36.19523867999669,52933.811027280004 2025-11-26,15:30:00.000,330,11163214,109565,0,1764170999,13761.72923551,-35.51147307000065,52933.999679520006 2025-11-26,15:30:01.000,330,11163168,109605,0,1764171000,13762.268140309992,-35.15196743999695,52934.3420484 2025-11-26,15:30:02.000,330,11163252,109525,0,1764171001,13763.04955227,-35.06032874999801,52934.59358472001 2025-11-26,15:30:03.000,330,11163138,109485,0,1764171002,13763.97916304999,-35.09557440000208,52934.84512104 2025-11-26,15:30:04.000,330,11163243,109405,0,1764171003,13765.191698849994,-34.841805719996046,52935.03377328 2025-11-26,15:30:05.000,330,11163234,109805,0,1764171004,13766.269508449994,-34.74311789999774,52935.271335360005 2025-11-26,15:30:06.000,330,11163259,109605,0,1764171005,13767.226064469993,-35.1096726600008,52935.4949232 2025-11-26,15:30:07.000,330,11163139,109085,0,1764171006,13768.121993699991,-35.8004873999962,52935.66261408 2025-11-26,15:30:08.000,330,11163191,109605,0,1764171007,13769.14591282,-36.42081083999801,52935.83729208001 2025-11-26,15:30:09.000,330,11163131,109565,0,1764171008,13770.22372242,-37.14687122999749,52936.04690568 2025-11-26,15:30:10.000,330,11163206,109445,0,1764171009,13771.166805819994,-37.74604728000122,52936.158699600004 2025-11-26,15:30:11.000,330,11163205,109525,0,1764171010,13772.076207669998,-38.50030418999813,52936.29844200001 2025-11-26,15:30:12.000,330,11163210,109485,0,1764171011,13772.877828559991,-39.20521718999953,52936.38927456001 2025-11-26,15:30:13.000,330,11163108,109285,0,1764171012,13773.329161330003,-39.8678354099975,52936.515042720006 2025-11-26,15:30:14.000,330,11163195,109525,0,1764171013,13773.436942289998,-40.50225710999803,52936.612862400005 2025-11-26,15:30:15.000,330,11163141,109285,0,1764171014,13773.248325610002,-40.382421900001646,52936.70369496001 2025-11-26,15:30:16.000,330,11163239,109605,0,1764171015,13773.059708929992,-40.3260288599995,52936.80151464001 2025-11-26,15:30:17.000,330,11163180,109645,0,1764171016,13773.005818450001,-40.734878399998706,52936.92029568001 2025-11-26,15:30:18.000,330,11163157,109605,0,1764171017,13773.127072030002,-41.21421923999878,52937.018115360006 2025-11-26,15:30:19.000,330,11163169,109325,0,1764171018,13773.187698820002,-41.50323357000161,52937.19279336 2025-11-26,15:30:20.000,330,11163177,109325,0,1764171019,13773.302216089993,-41.35520184000052,52937.332535760004 2025-11-26,15:30:21.000,330,11163164,109645,0,1764171020,13773.335897639998,-40.72782926999935,52937.52817512 2025-11-26,15:30:22.000,330,11163206,109445,0,1764171021,13773.75354885999,-40.00176887999987,52937.695866 2025-11-26,15:30:23.000,330,11163270,109885,0,1764171022,13774.561906059993,-39.61406672999874,52937.856569760006 2025-11-26,15:30:24.000,330,11163201,109365,0,1764171023,13775.457835289992,-39.15587327999674,52938.13605456 2025-11-26,15:30:25.000,330,11163164,109605,0,1764171024,13776.47501809999,-38.49325505999877,52938.31771968 2025-11-26,15:30:26.000,330,11163167,109645,0,1764171025,13777.983951540002,-38.09145464999892,52938.73694688001 2025-11-26,15:30:27.000,330,11163151,109325,0,1764171026,13779.654556419999,-37.49932773000182,52939.10726424 2025-11-26,15:30:28.000,330,11163216,109525,0,1764171027,13781.244325579995,-36.84375863999594,52939.47059448 2025-11-26,15:30:29.000,330,11163233,109605,0,1764171028,13782.699368540001,-36.167042159999255,52939.98764136001 2025-11-26,15:30:30.000,330,11163233,109525,0,1764171029,13784.026421609997,-35.412785250002344,52940.47673976 2025-11-26,15:30:31.000,330,11163163,109645,0,1764171030,13785.185066929997,426.81981624000036,52941.06365784001 2025-11-26,15:30:32.000,330,11163230,109405,0,1764171031,13786.11467771,-34.22148228000151,52941.69948576 2025-11-26,15:30:33.000,330,11163145,109605,0,1764171032,13786.781572399988,-33.72099404999608,52942.37723640001 2025-11-26,15:30:34.000,330,11163160,109365,0,1764171033,13787.20595992999,-33.32624276999559,52943.02005144 2025-11-26,15:30:35.000,330,11163224,109605,0,1764171034,13787.468676019991,-32.987884529997245,52943.69780208001 2025-11-26,15:30:36.000,330,11163197,109685,0,1764171035,13787.43499447,-32.8962458399983,52944.35459136 2025-11-26,15:30:37.000,330,11163179,109445,0,1764171036,13787.07123373,-32.818705409998074,52944.9624708 2025-11-26,15:30:38.000,330,11163175,109445,0,1764171037,13786.579483100002,-32.593133249996754,52945.57035024001 2025-11-26,15:30:39.000,330,11163155,109605,0,1764171038,13786.269612839991,-32.54378934000124,52946.12931984 2025-11-26,15:30:40.000,330,11163237,109485,0,1764171039,13786.060787229995,-32.50149455999781,52946.7092508 2025-11-26,15:30:41.000,330,11163243,109685,0,1764171040,13785.85196162,-32.4380523899963,52947.14943936001 2025-11-26,15:30:42.000,330,11163243,109485,0,1764171041,13785.589245529998,-32.33231543999864,52947.63853776 2025-11-26,15:30:43.000,330,11163259,109445,0,1764171042,13785.380419920002,429.36455217000184,52948.12064904 2025-11-26,15:30:44.000,330,11163160,109405,0,1764171043,13785.151385379992,-31.81067981999513,52948.56083760001 2025-11-26,15:30:45.000,330,11163137,109405,0,1764171044,13785.043604419996,-31.415928540001914,52948.99403904001 2025-11-26,15:30:46.000,330,11163149,109605,0,1764171045,13784.75394309,-30.732162929998594,52949.46916320001 2025-11-26,15:30:47.000,330,11163155,109485,0,1764171046,13784.275665079993,-29.83692341999995,52949.80454496001 2025-11-26,15:30:48.000,330,11163218,109605,0,1764171047,13783.71655135,-28.26496742999734,52950.125952480004 2025-11-26,15:30:49.000,330,11163260,109525,0,1764171048,13783.723287659996,-27.073664459996508,52950.44037288 2025-11-26,15:30:50.000,330,11163171,109565,0,1764171049,13784.154411499992,-26.537930580001557,52950.77575464 2025-11-26,15:30:51.000,330,11163185,109445,0,1764171050,13784.76741570999,-26.19252320999658,52951.16703336 2025-11-26,15:30:52.000,330,11163265,109605,0,1764171051,13785.616190769993,-26.05154061000212,52951.50940224001 2025-11-26,15:30:53.000,330,11163236,109725,0,1764171052,13786.747890849998,-26.375800590001745,52951.8797196 2025-11-26,15:30:54.000,330,11163142,109525,0,1764171053,13787.899799860003,-26.502684929997486,52952.31292104 2025-11-26,15:30:55.000,330,11163174,109565,0,1764171054,13789.018027320002,-26.509734059996845,52952.662277040006 2025-11-26,15:30:56.000,330,11163156,109445,0,1764171055,13790.089100609992,-26.82694490999711,52953.12342696 2025-11-26,15:30:57.000,330,11163158,109605,0,1764171056,13791.11301973,-27.073664459996508,52953.46579584 2025-11-26,15:30:58.000,330,11163225,109125,0,1764171057,13792.02242157999,-27.249892710002314,52953.89899728 2025-11-26,15:30:59.000,330,11163229,109725,0,1764171058,13792.837515089988,-27.757430069999828,52954.2553404 2025-11-26,15:31:00.000,330,11163153,109365,0,1764171059,13793.639135979996,433.2768193200027,52954.59770928001 2025-11-26,15:31:01.000,330,11163171,109525,0,1764171060,13794.434020559995,-28.33545872999821,52954.94706528 2025-11-26,15:31:02.000,330,11163248,109525,0,1764171061,13794.959452739997,-28.15218135000032,52955.26148568 2025-11-26,15:31:03.000,330,11163251,109485,0,1764171062,13795.377103959989,-27.69398789999832,52955.610841680005 2025-11-26,15:31:04.000,330,11163165,109285,0,1764171063,13795.86211827999,-26.904485339997336,52955.91827496001 2025-11-26,15:31:05.000,330,11163211,109485,0,1764171064,13795.963162929991,-26.19252320999658,52956.20474688001 2025-11-26,15:31:06.000,330,11163138,109325,0,1764171065,13795.76780994,-25.621543679997558,52956.40737336 2025-11-26,15:31:07.000,330,11163138,109525,0,1764171066,13795.316477169989,-24.7756480800017,52956.68685816001 2025-11-26,15:31:08.000,330,11163182,109205,0,1764171067,13794.979661669997,-23.950899869996647,52957.04320128001 2025-11-26,15:31:09.000,330,11163231,109485,0,1764171068,13795.087442629992,-23.824015530000906,52957.238840640006 2025-11-26,15:31:10.000,330,11163212,109485,0,1764171069,13795.525302779999,-24.000243779999437,52957.518325439996 2025-11-26,15:31:11.000,330,11163230,109525,0,1764171070,13796.124834369992,-23.7605733599994,52957.69300344001 2025-11-26,15:31:12.000,330,11163184,109565,0,1764171071,13797.08139038999,-23.852212049998343,52957.88165568001 2025-11-26,15:31:13.000,330,11163097,109365,0,1764171072,13798.152463679995,-24.007292909998796,52958.08428216 2025-11-26,15:31:14.000,330,11163156,109445,0,1764171073,13799.38520841,437.74596774000383,52958.23101168 2025-11-26,15:31:15.000,330,11163223,109405,0,1764171074,13800.63816206999,-23.795819009996194,52958.391715440004 2025-11-26,15:31:16.000,330,11163239,109285,0,1764171075,13801.86417049,-23.69713118999789,52958.59434192 2025-11-26,15:31:17.000,330,11163171,109525,0,1764171076,13803.12386046,-24.11302985999646,52958.796968400005 2025-11-26,15:31:18.000,330,11163155,109325,0,1764171077,13804.22187899,-24.543026790001022,52958.97863352 2025-11-26,15:31:19.000,330,11163172,109485,0,1764171078,13804.983082019993,-24.627616350000608,52959.1113888 2025-11-26,15:31:20.000,330,11163149,109525,0,1764171079,13805.39399692999,-24.648763739998685,52959.348950880005 2025-11-26,15:31:21.000,330,11163170,109605,0,1764171080,13805.427678479995,-24.592370699996536,52959.57253872 2025-11-26,15:31:22.000,330,11163164,109805,0,1764171081,13805.245798109994,-24.458437230001437,52959.852023520005 2025-11-26,15:31:23.000,330,11163165,109605,0,1764171082,13804.834883199997,-24.197619419996045,52960.04766288 2025-11-26,15:31:24.000,330,11163240,109845,0,1764171083,13804.40375936,-23.74647510000068,52960.2642636 2025-11-26,15:31:25.000,330,11163188,109365,0,1764171084,13804.26229685,-23.51385381,52960.49483856001 2025-11-26,15:31:26.000,330,11163153,109445,0,1764171085,13804.147779579995,-23.224839479997172,52960.76733624 2025-11-26,15:31:27.000,330,11163229,109525,0,1764171086,13803.635820019997,-22.343698229997244,52960.94900136001 2025-11-26,15:31:28.000,330,11163196,109485,0,1764171087,13803.494357509997,-21.758620439999504,52961.06778240001 2025-11-26,15:31:29.000,330,11163221,109605,0,1764171088,13803.878327179998,-21.272230470000068,52961.24944752 2025-11-26,15:31:30.000,330,11163148,109405,0,1764171089,13804.349868879995,-20.997314399995958,52961.32630584 2025-11-26,15:31:31.000,330,11163169,109525,0,1764171090,13804.632793899997,-21.110100480000256,52961.43809976 2025-11-26,15:31:32.000,330,11163265,109605,0,1764171091,13804.875301059998,-21.286328729998786,52961.49399672 2025-11-26,15:31:33.000,330,11163182,109525,0,1764171092,13805.117808219999,-21.138296999997692,52961.65470048 2025-11-26,15:31:34.000,330,11163223,109565,0,1764171093,13805.27274334999,-21.279279599999427,52961.78745576001 2025-11-26,15:31:35.000,330,11163227,109445,0,1764171094,13805.37378799999,-21.955996079996112,52962.01803072 2025-11-26,15:31:36.000,330,11163111,109765,0,1764171095,13805.58261361,-22.590417779996642,52962.21367008 2025-11-26,15:31:37.000,330,11163162,109405,0,1764171096,13805.629767779996,-22.562221259999205,52962.37437384 2025-11-26,15:31:38.000,330,11163196,109405,0,1764171097,13805.697130879991,-22.83008819999668,52962.61892304 2025-11-26,15:31:39.000,330,11163230,109605,0,1764171098,13805.730812429996,-22.82303906999732,52962.80757528 2025-11-26,15:31:40.000,330,11163225,109165,0,1764171099,13805.656713019991,-22.71730211999966,52962.89840784 2025-11-26,15:31:41.000,330,11163129,109525,0,1764171100,13805.56240468,-22.94287428000098,52963.12898280001 2025-11-26,15:31:42.000,330,11163154,109245,0,1764171101,13805.427678479995,-23.675983799999813,52963.24077672 2025-11-26,15:31:43.000,330,11163228,109685,0,1764171102,13805.29968859,-24.78269721000106,52963.36654488001 2025-11-26,15:31:44.000,330,11163166,109445,0,1764171103,13805.097599289998,435.8497517700016,52963.443403200006 2025-11-26,15:31:45.000,330,11163233,109445,0,1764171104,13804.834883199997,-26.42514449999726,52963.471351680004 2025-11-26,15:31:46.000,330,11163214,109445,0,1764171105,13804.525012940001,-26.93268186000205,52963.443403200006 2025-11-26,15:31:47.000,330,11163216,109605,0,1764171106,13804.289242089995,-26.855141430001822,52963.36654488001 2025-11-26,15:31:48.000,330,11163158,109525,0,1764171107,13804.309451019995,-26.46743928000069,52963.24776384001 2025-11-26,15:31:49.000,330,11163194,109325,0,1764171108,13804.188197439995,-26.19252320999658,52963.1639184 2025-11-26,15:31:50.000,330,11163223,109365,0,1764171109,13803.689710500003,-26.220719730001292,52963.024176 2025-11-26,15:31:51.000,330,11163241,109445,0,1764171110,13802.86114437,-26.396947979999823,52962.9543048 2025-11-26,15:31:52.000,330,11163185,109765,0,1764171111,13802.167304440001,-26.83399403999647,52962.89840784 2025-11-26,15:31:53.000,330,11163124,109365,0,1764171112,13801.480200819999,-27.40497356999549,52962.85648512 2025-11-26,15:31:54.000,330,11163185,109405,0,1764171113,13800.779624579991,-28.04644439999538,52962.89142072001 2025-11-26,15:31:55.000,330,11163186,109485,0,1764171114,13800.328291809994,-28.13103396000224,52962.89840784 2025-11-26,15:31:56.000,330,11163259,109445,0,1764171115,13799.816332249997,-28.032346139996662,52962.83552376 2025-11-26,15:31:57.000,330,11163107,109685,0,1764171116,13799.39868102999,-28.074640920000093,52962.8844336 2025-11-26,15:31:58.000,330,11163151,109525,0,1764171117,13799.041656599999,-28.067591790000733,52962.81456240001 2025-11-26,15:31:59.000,330,11163188,109445,0,1764171118,13798.751995270002,-28.04644439999538,52962.80757528 2025-11-26,15:32:00.000,330,11163172,109405,0,1764171119,13798.529697040001,-28.208574389995192,52962.8844336 2025-11-26,15:32:01.000,330,11163259,109605,0,1764171120,13798.482542869991,-28.32840959999885,52962.83552376 2025-11-26,15:32:02.000,330,11163233,109605,0,1764171121,13798.711577410002,-28.391851770000358,52962.82853664 2025-11-26,15:32:03.000,330,11163171,109365,0,1764171122,13799.210064349994,-28.716111749999982,52962.66783288 2025-11-26,15:32:04.000,330,11163173,109325,0,1764171123,13800.004948929993,432.24764634000167,52962.67482000001 2025-11-26,15:32:05.000,330,11163241,109645,0,1764171124,13801.170330560002,-30.00610253999912,52962.62591016001 2025-11-26,15:32:06.000,330,11163250,109605,0,1764171125,13802.382866359992,-30.922489439995843,52962.54905184 2025-11-26,15:32:07.000,330,11163137,109525,0,1764171126,13803.703183119993,-31.73313939000218,52962.50712912001 2025-11-26,15:32:08.000,330,11163120,109565,0,1764171127,13804.653002829997,-32.32526630999928,52962.45821928001 2025-11-26,15:32:09.000,330,11163178,109525,0,1764171128,13805.185171319994,428.2719370199993,52962.36039960001 2025-11-26,15:32:10.000,330,11163171,109725,0,1764171129,13805.53545943999,-33.897222300001886,52962.33943824001 2025-11-26,15:32:11.000,330,11163140,109525,0,1764171130,13805.50177789,427.36259925000195,52962.22065720001 2025-11-26,15:32:12.000,330,11163177,109565,0,1764171131,13805.050445119989,-34.55984051999985,52962.101876160006 2025-11-26,15:32:13.000,330,11163209,109565,0,1764171132,13804.28250578,-34.80656006999925,52962.032004960005 2025-11-26,15:32:14.000,330,11163153,109445,0,1764171133,13803.24511404,-34.77131441999518,52962.05296632001 2025-11-26,15:32:15.000,330,11163161,109485,0,1764171134,13802.281821709992,-34.79951093999989,52961.96912088 2025-11-26,15:32:16.000,330,11163170,109485,0,1764171135,13801.264638899993,-34.85590398000204,52961.934185280006 2025-11-26,15:32:17.000,330,11163195,109485,0,1764171136,13800.37544597999,-34.721970509999665,52961.85033984 2025-11-26,15:32:18.000,330,11163240,109365,0,1764171137,13799.755705459997,-34.5034474799977,52961.70361032 2025-11-26,15:32:19.000,330,11163201,109605,0,1764171138,13799.041656599999,-33.81968187000166,52961.45207400001 2025-11-26,15:32:20.000,330,11163206,109645,0,1764171139,13798.482542869991,-33.269849730000715,52961.24944752 2025-11-26,15:32:21.000,330,11163224,109485,0,1764171140,13798.20635416,-33.262800600001356,52960.928040000006 2025-11-26,15:32:22.000,330,11163183,109245,0,1764171141,13798.051419029995,-32.83280366999679,52960.73240064001 2025-11-26,15:32:23.000,330,11163237,109245,0,1764171142,13798.132254749995,428.99094827999943,52960.424967360006 2025-11-26,15:32:24.000,330,11163243,109565,0,1764171143,13798.482542869991,-32.818705409998074,52960.187405280005 2025-11-26,15:32:25.000,330,11163180,109325,0,1764171144,13798.799149439998,-33.18526017000113,52959.9847788 2025-11-26,15:32:26.000,330,11163161,109405,0,1764171145,13799.129228629994,-33.629355359997135,52959.754203840006 2025-11-26,15:32:27.000,330,11163238,109325,0,1764171146,13799.54687985,427.4401396800022,52959.57253872 2025-11-26,15:32:28.000,330,11163180,109325,0,1764171147,13799.957794759997,427.0735849199991,52959.418822080006 2025-11-26,15:32:29.000,330,11163217,109605,0,1764171148,13800.301346569999,-34.76426528999582,52959.27209256001 2025-11-26,15:32:30.000,330,11163162,109365,0,1764171149,13800.732470409996,-35.525571329999366,52959.083440320006 2025-11-26,15:32:31.000,330,11163141,109565,0,1764171150,13801.237693659998,-36.30802476000099,52958.93671080001 2025-11-26,15:32:32.000,330,11163173,109245,0,1764171151,13801.689026429995,-36.95654472000024,52958.76901992001 2025-11-26,15:32:33.000,330,11163178,109485,0,1764171152,13801.66208119,-37.49932773000182,52958.657226 2025-11-26,15:32:34.000,330,11163224,109485,0,1764171153,13801.318529379998,-37.91522640000039,52958.412676800006 2025-11-26,15:32:35.000,330,11163137,109365,0,1764171154,13800.961504949992,-38.36637071999576,52958.25197304 2025-11-26,15:32:36.000,330,11163154,109645,0,1764171155,13800.59774420999,-38.56374635999964,52958.077295040006 2025-11-26,15:32:37.000,330,11163224,109525,0,1764171156,13800.065575719993,422.6114856300046,52957.88165568001 2025-11-26,15:32:38.000,330,11163141,109365,0,1764171157,13799.311108999995,-39.44488760999957,52957.63710648 2025-11-26,15:32:39.000,330,11163169,109245,0,1764171158,13798.192881539995,-39.66341064000153,52957.39954440001 2025-11-26,15:32:40.000,330,11163205,109605,0,1764171159,13796.96687312,-39.78324584999791,52957.238840640006 2025-11-26,15:32:41.000,330,11163147,109605,0,1764171160,13795.76107362999,-40.22029191000183,52956.9803172 2025-11-26,15:32:42.000,330,11163248,109445,0,1764171161,13794.292558049994,-40.84766447999573,52956.68685816001 2025-11-26,15:32:43.000,330,11163218,109405,0,1764171162,13792.952032359994,-41.559626609996485,52956.44230896001 2025-11-26,15:32:44.000,330,11163163,109485,0,1764171163,13791.766441799999,-42.32093265000003,52956.12788856 2025-11-26,15:32:45.000,330,11163148,109725,0,1764171164,13791.126492349991,-43.14568085999781,52955.86936512001 2025-11-26,15:32:46.000,330,11163178,109325,0,1764171165,13790.580851239989,-43.639119959996606,52955.610841680005 2025-11-26,15:32:47.000,330,11163258,109605,0,1764171166,13789.974583340001,-43.63207082999725,52955.19860160001 2025-11-26,15:32:48.000,330,11163213,109325,0,1764171167,13789.381788059989,-43.476989969996794,52954.870206960004 2025-11-26,15:32:49.000,330,11163209,109565,0,1764171168,13788.829410639992,-43.60387430999981,52954.47892824001 2025-11-26,15:32:50.000,330,11163213,109485,0,1764171169,13788.24335166999,-43.70961125999747,52954.150533600005 2025-11-26,15:32:51.000,330,11163216,109525,0,1764171170,13787.690974249992,-43.9986255900003,52953.8011776 2025-11-26,15:32:52.000,330,11163260,109485,0,1764171171,13786.862408119989,-44.2453451399997,52953.54265416001 2025-11-26,15:32:53.000,330,11163203,109285,0,1764171172,13785.737444349994,-44.104362539997965,52953.165349680006 2025-11-26,15:32:54.000,330,11163145,109405,0,1764171173,13784.619216889994,-43.59682518000045,52952.81599368 2025-11-26,15:32:55.000,330,11163243,109485,0,1764171174,13783.65592456,-42.91305956999713,52952.424714960005 2025-11-26,15:32:56.000,330,11163178,109565,0,1764171175,13783.251745959999,-42.51125915999728,52952.06837184 2025-11-26,15:32:57.000,330,11163246,109405,0,1764171176,13783.238273339994,-42.08831135999935,52951.656131760006 2025-11-26,15:32:58.000,330,11163238,109445,0,1764171177,13783.4134174,-41.46798791999754,52951.250878800005 2025-11-26,15:32:59.000,330,11163247,109525,0,1764171178,13783.682869799995,-41.094384029995126,52950.915497040005 2025-11-26,15:33:00.000,330,11163264,109525,0,1764171179,13784.208301979997,-40.974548819998745,52950.5871024 2025-11-26,15:33:01.000,330,11163167,109485,0,1764171180,13784.67310737,-40.22734104000119,52950.23075928 2025-11-26,15:33:02.000,330,11163183,109645,0,1764171181,13785.05707704,-39.938326709998364,52949.93730024 2025-11-26,15:33:03.000,330,11163223,109125,0,1764171182,13785.548827669998,-40.17094799999904,52949.72069952 2025-11-26,15:33:04.000,330,11163222,109445,0,1764171183,13785.92606102999,-40.41766754999844,52949.49711168001 2025-11-26,15:33:05.000,330,11163233,109525,0,1764171184,13786.10794139999,-40.47406059000059,52949.2944852 2025-11-26,15:33:06.000,330,11163149,109405,0,1764171185,13786.296558080001,-40.389471030001005,52949.140768560006 2025-11-26,15:33:07.000,330,11163186,109325,0,1764171186,13786.283085459996,-39.980621490001795,52948.89621936001 2025-11-26,15:33:08.000,330,11163238,109525,0,1764171187,13786.390866419992,-39.61406672999874,52948.74250272 2025-11-26,15:33:09.000,330,11163240,109525,0,1764171188,13786.390866419992,-38.8175150399984,52948.58878608001 2025-11-26,15:33:10.000,330,11163238,109285,0,1764171189,13786.330239629991,-38.05620900000213,52948.36519824 2025-11-26,15:33:11.000,330,11163203,109405,0,1764171190,13786.222458669996,-37.04818340999918,52948.19750736 2025-11-26,15:33:12.000,330,11163208,109645,0,1764171191,13785.777862209994,-36.18114041999797,52948.09270056 2025-11-26,15:33:13.000,330,11163235,109405,0,1764171192,13784.96950500999,-35.574915240002156,52947.99488088 2025-11-26,15:33:14.000,330,11163201,109525,0,1764171193,13784.033157919992,-35.27885177999997,52947.911035439996 2025-11-26,15:33:15.000,330,11163219,109485,0,1764171194,13783.50772573999,-35.15901656999631,52947.86911272001 2025-11-26,15:33:16.000,330,11163234,109325,0,1764171195,13783.022711420002,-34.729019639999024,52947.82020288001 2025-11-26,15:33:17.000,330,11163213,109565,0,1764171196,13782.820622120002,-34.24262966999959,52947.70142184001 2025-11-26,15:33:18.000,330,11163218,109485,0,1764171197,13782.820622120002,-33.699846659998,52947.63853776 2025-11-26,15:33:19.000,330,11163218,109565,0,1764171198,13783.164173929988,-33.664601010001206,52947.463859760006 2025-11-26,15:33:20.000,330,11163201,109725,0,1764171199,13783.73676028,-33.87607490999653,52947.31713024001 2025-11-26,15:33:21.000,330,11163217,109525,0,1764171200,13784.56532640999,-34.1932857599968,52947.21931056001 2025-11-26,15:33:22.000,330,11163238,109405,0,1764171201,13785.427574089998,-34.81360919999861,52947.08655528 2025-11-26,15:33:23.000,330,11163247,109605,0,1764171202,13786.202249739996,-35.5537678499968,52946.96777424 2025-11-26,15:33:24.000,330,11163134,109565,0,1764171203,13786.936507529994,-36.69572691000212,52946.89790304 2025-11-26,15:33:25.000,330,11163127,109765,0,1764171204,13787.522566499996,-37.92227552999975,52946.772134880004 2025-11-26,15:33:26.000,330,11163242,109245,0,1764171205,13787.778546280002,-39.56472281999595,52946.78610912001 2025-11-26,15:33:27.000,330,11163237,109405,0,1764171206,13787.576456980001,420.19363403999887,52946.63239248 2025-11-26,15:33:28.000,330,11163268,109565,0,1764171207,13787.030815869999,-42.72273305999988,52946.569508399996 2025-11-26,15:33:29.000,330,11163246,109485,0,1764171208,13786.25614022,-43.61092343999917,52946.387843280005 2025-11-26,15:33:30.000,330,11163174,109365,0,1764171209,13785.333265749992,-44.35108208999736,52946.220152400005 2025-11-26,15:33:31.000,330,11163172,109245,0,1764171210,13784.410391279998,-45.204026819999854,52946.003551680005 2025-11-26,15:33:32.000,330,11163261,109485,0,1764171211,13783.53467098,-45.57058157999563,52945.80791232001 2025-11-26,15:33:33.000,330,11163241,109605,0,1764171212,13782.726313779996,-45.52828679999948,52945.451569200006 2025-11-26,15:33:34.000,330,11163247,109365,0,1764171213,13781.857329789993,-45.30976376999752,52945.19304576 2025-11-26,15:33:35.000,330,11163182,109565,0,1764171214,13780.894037459999,-44.781079020001926,52944.997406400005 2025-11-26,15:33:36.000,330,11163179,109725,0,1764171215,13780.166515979996,-44.01977297999838,52944.73888296 2025-11-26,15:33:37.000,330,11163246,109405,0,1764171216,13779.412049259998,-43.12453346999973,52944.55023072 2025-11-26,15:33:38.000,330,11163256,109605,0,1764171217,13778.805781359995,-42.22929396000109,52944.31965576001 2025-11-26,15:33:39.000,330,11163229,109685,0,1764171218,13778.226458699988,-41.10848229000112,52944.15196488001 2025-11-26,15:33:40.000,330,11163139,109445,0,1764171219,13777.485464599995,-39.25456110000232,52944.01222248001 2025-11-26,15:33:41.000,330,11163202,109405,0,1764171220,13777.040868139993,-37.50637686000118,52943.91440280001 2025-11-26,15:33:42.000,330,11163246,109245,0,1764171221,13776.872460389997,-36.19523867999669,52943.85850584 2025-11-26,15:33:43.000,330,11163268,109605,0,1764171222,13776.872460389997,-35.26475352000125,52943.85151872 2025-11-26,15:33:44.000,330,11163175,109845,0,1764171223,13776.798360979992,-34.47525096000027,52943.88645432001 2025-11-26,15:33:45.000,330,11163147,109365,0,1764171224,13777.135176479998,-34.313120970000455,52943.9493384 2025-11-26,15:33:46.000,330,11163156,109365,0,1764171225,13777.61345448999,-34.34836661999725,52944.06113232001 2025-11-26,15:33:47.000,330,11163218,109365,0,1764171226,13778.091732499997,-34.36246487999597,52944.207861840005 2025-11-26,15:33:48.000,330,11163190,109245,0,1764171227,13778.502647409994,-33.89017316999525,52944.30568152 2025-11-26,15:33:49.000,330,11163200,109525,0,1764171228,13779.385104020002,-33.735092310002074,52944.36157848 2025-11-26,15:33:50.000,330,11163178,109565,0,1764171229,13780.409023139997,-33.502471020001394,52944.52926936 2025-11-26,15:33:51.000,330,11163228,109605,0,1764171230,13781.661976800002,-33.36853754999902,52944.62010192 2025-11-26,15:33:52.000,330,11163229,109845,0,1764171231,13783.090074519998,-33.037228440000035,52944.710934480005 2025-11-26,15:33:53.000,330,11163197,109325,0,1764171232,13784.62595319999,-32.74821410999721,52944.80176704001 2025-11-26,15:33:54.000,330,11163137,109445,0,1764171233,13785.87217055,-31.415928540001914,52944.86465112 2025-11-26,15:33:55.000,330,11163162,109525,0,1764171234,13786.619900960002,-29.695940819998214,52944.857664 2025-11-26,15:33:56.000,330,11163178,109325,0,1764171235,13787.030815869999,-28.159230479999678,52944.90657384 2025-11-26,15:33:57.000,330,11163126,109325,0,1764171236,13787.468676019991,-27.038418809999712,52944.99041928001 2025-11-26,15:33:58.000,330,11163221,109445,0,1764171237,13787.704446869997,-26.396947979999823,52945.02535488 2025-11-26,15:33:59.000,330,11163139,109565,0,1764171238,13787.798755210002,-26.333505809998314,52945.15112304 2025-11-26,15:34:00.000,330,11163144,109365,0,1764171239,13787.704446869997,-26.664814919997298,52945.22798136001 2025-11-26,15:34:01.000,330,11163129,109485,0,1764171240,13787.495621260001,-26.86923969000054,52945.45855632 2025-11-26,15:34:02.000,330,11163222,109365,0,1764171241,13787.542775429996,-27.010222290002275,52945.4865048 2025-11-26,15:34:03.000,330,11163216,109445,0,1764171242,13787.859382000002,-27.45431747999828,52945.563363119996 2025-11-26,15:34:04.000,330,11163162,109245,0,1764171243,13788.52627668999,-27.983002230001148,52945.71009264001 2025-11-26,15:34:05.000,330,11163194,109525,0,1764171244,13788.910246359992,-27.85611788999813,52945.6961184 2025-11-26,15:34:06.000,330,11163144,109765,0,1764171245,13789.334633889994,-27.665791380000883,52945.786950960006 2025-11-26,15:34:07.000,330,11163294,109125,0,1764171246,13789.994792270001,-28.032346139996662,52945.884770640005 2025-11-26,15:34:08.000,330,11163213,109725,0,1764171247,13790.398970869988,-28.603325669995684,52945.954641840006 2025-11-26,15:34:09.000,330,11163216,109565,0,1764171248,13790.425916109998,-29.223649109997496,52946.052461520005 2025-11-26,15:34:10.000,330,11163140,109685,0,1764171249,13790.62126909999,-30.1259377499955,52946.1852168 2025-11-26,15:34:11.000,330,11163181,109445,0,1764171250,13790.83009471,-30.950685960000555,52946.290023600006 2025-11-26,15:34:12.000,330,11163173,109405,0,1764171251,13790.88398518999,-31.415928540001914,52946.436753120004 2025-11-26,15:34:13.000,330,11163188,109645,0,1764171252,13790.82335839999,-31.338388110001688,52946.51361144 2025-11-26,15:34:14.000,330,11163165,109525,0,1764171253,13790.86377625999,-31.28199506999954,52946.625405360006 2025-11-26,15:34:15.000,330,11163243,109445,0,1764171254,13791.086074489991,430.49241297000117,52946.779122 2025-11-26,15:34:16.000,330,11163228,109405,0,1764171255,13791.0928108,-30.62642598000093,52946.92585152 2025-11-26,15:34:17.000,330,11163181,109125,0,1764171256,13791.402681059997,-30.485443379999197,52947.07956816001 2025-11-26,15:34:18.000,330,11163182,109365,0,1764171257,13791.90116799999,-30.443148599995766,52947.1634136 2025-11-26,15:34:19.000,330,11163245,109485,0,1764171258,13792.493963280001,-30.23167470000044,52947.35206584 2025-11-26,15:34:20.000,330,11163216,109445,0,1764171259,13793.086758559999,-29.710039079996932,52947.575653679996 2025-11-26,15:34:21.000,330,11163237,109445,0,1764171260,13793.51114609,-29.01217521000217,52947.70142184001 2025-11-26,15:34:22.000,330,11163185,109365,0,1764171261,13793.517882399996,-28.053493530002015,52947.91802256001 2025-11-26,15:34:23.000,330,11163251,109325,0,1764171262,13793.659344909996,-27.3344822700019,52948.15558464001 2025-11-26,15:34:24.000,330,11163246,109405,0,1764171263,13793.847961589992,-26.756453609996242,52948.49096640001 2025-11-26,15:34:25.000,330,11163236,109885,0,1764171264,13793.841225279997,-26.19252320999658,52948.7704512 2025-11-26,15:34:26.000,330,11163192,109525,0,1764171265,13793.760389559997,-25.72023149999586,52949.04294888001 2025-11-26,15:34:27.000,330,11163265,109765,0,1764171266,13794.009633029993,-25.515806729999895,52949.44820184001 2025-11-26,15:34:28.000,330,11163171,109245,0,1764171267,13794.292558049994,-25.42416804000095,52949.75563512 2025-11-26,15:34:29.000,330,11163237,109325,0,1764171268,13794.723681889991,-25.339578480001364,52950.21678504001 2025-11-26,15:34:30.000,330,11163245,109325,0,1764171269,13795.356895029989,-25.38892238999688,52950.56614104 2025-11-26,15:34:31.000,330,11163149,109525,0,1764171270,13796.138306989997,-25.466462819997105,52950.81069024001 2025-11-26,15:34:32.000,330,11163165,109525,0,1764171271,13796.76478382,-25.353676740000083,52951.132097760004 2025-11-26,15:34:33.000,330,11163182,109605,0,1764171272,13797.397996959997,-25.08580979999533,52951.47446664 2025-11-26,15:34:34.000,330,11163229,109445,0,1764171273,13797.89648389999,-24.74040242999763,52951.79587416001 2025-11-26,15:34:35.000,330,11163243,109445,0,1764171274,13797.849329729994,-24.218766810001398,52952.138243040004 2025-11-26,15:34:36.000,330,11163145,109325,0,1764171275,13797.579877329998,-23.612541629998304,52952.50157328 2025-11-26,15:34:37.000,330,11163160,109525,0,1764171276,13797.552932090002,-22.978119929997774,52952.809006560004 2025-11-26,15:34:38.000,330,11163140,109485,0,1764171277,13797.842593419999,-22.407140399998752,52953.20028528 2025-11-26,15:34:39.000,330,11163136,109565,0,1764171278,13798.192881539995,-21.66698175000056,52953.54265416001 2025-11-26,15:34:40.000,330,11163229,109285,0,1764171279,13798.462333939991,-20.9902652699966,52953.96188136 2025-11-26,15:34:41.000,330,11163158,109285,0,1764171280,13798.960820879998,-20.27830313999584,52954.40206992 2025-11-26,15:34:42.000,330,11163216,109405,0,1764171281,13799.850013800002,-19.791913169996405,52954.83527136001 2025-11-26,15:34:43.000,330,11163161,109605,0,1764171282,13801.069285910002,-19.57339014000172,52955.33135688 2025-11-26,15:34:44.000,330,11163140,109485,0,1764171283,13802.328975880002,-19.143393209997157,52955.80648104 2025-11-26,15:34:45.000,330,11163176,109485,0,1764171284,13803.440467029992,-18.5442171600007,52956.30256656001 2025-11-26,15:34:46.000,330,11163244,109405,0,1764171285,13804.26229685,-17.818156770001224,52956.80563920001 2025-11-26,15:34:47.000,330,11163173,109525,0,1764171286,13804.48459508,-16.725541619998694,52957.23185352001 2025-11-26,15:34:48.000,330,11163199,109685,0,1764171287,13804.814674269997,-15.81620385000133,52957.61614512001 2025-11-26,15:34:49.000,330,11163154,109565,0,1764171288,13805.151489769989,-15.259322580001026,52958.0633208 2025-11-26,15:34:50.000,330,11163187,109445,0,1764171289,13805.51525050999,-14.920964339995407,52958.48953512 2025-11-26,15:34:51.000,330,11163231,109645,0,1764171290,13806.000264829992,-15.30161735999718,52958.92972368 2025-11-26,15:34:52.000,330,11163140,109405,0,1764171291,13806.45159759999,-15.498993000001065,52959.4258092 2025-11-26,15:34:53.000,330,11163146,109445,0,1764171292,13806.768204169995,-14.94211173000076,52959.852023520005 2025-11-26,15:34:54.000,330,11163206,109605,0,1764171293,13807.367735759988,-14.730637829998159,52960.29919920001 2025-11-26,15:34:55.000,330,11163153,109405,0,1764171294,13808.04136676,-14.533262190001551,52960.68349080001 2025-11-26,15:34:56.000,330,11163225,109445,0,1764171295,13808.775624549999,-14.194903949995933,52961.08175664 2025-11-26,15:34:57.000,330,11163257,109205,0,1764171296,13809.563772820002,-13.997528309999325,52961.480022480006 2025-11-26,15:34:58.000,330,11163183,109365,0,1764171297,13810.830199099997,-14.279493509995518,52961.82239136 2025-11-26,15:34:59.000,330,11163172,109605,0,1764171298,13812.406495639989,-14.342935679997026,52962.17174736001 2025-11-26,15:35:00.000,330,11163250,109565,0,1764171299,13813.98952848999,-14.455721760001325,52962.51411624 2025-11-26,15:35:01.000,330,11163230,109365,0,1764171300,13815.801595880002,-14.709490440000081,52962.919369200004 2025-11-26,15:35:02.000,330,11163209,109565,0,1764171301,13817.371156109999,-15.104241720000573,52963.21981536 2025-11-26,15:35:03.000,330,11163186,109285,0,1764171302,13818.56348297999,-15.146536499996728,52963.590132720004 2025-11-26,15:35:04.000,330,11163265,109565,0,1764171303,13819.533511619993,-14.850473040001816,52963.86961752001 2025-11-26,15:35:05.000,330,11163247,109405,0,1764171304,13820.806674209998,-15.054897809997783,52964.246922 2025-11-26,15:35:06.000,330,11163231,109045,0,1764171305,13822.356025509995,-15.54128777999722,52964.63820072001 2025-11-26,15:35:07.000,330,11163213,109405,0,1764171306,13824.046839319992,-16.1193164399956,52965.02249232001 2025-11-26,15:35:08.000,330,11163158,109525,0,1764171307,13825.555772760003,-16.5775098899976,52965.37184832 2025-11-26,15:35:09.000,330,11163237,109685,0,1764171308,13826.923243689998,-17.233078979996208,52965.819024000004 2025-11-26,15:35:10.000,330,11163160,109605,0,1764171309,13828.021262219998,-17.4938967900016,52966.25222544 2025-11-26,15:35:11.000,330,11163181,109525,0,1764171310,13828.614057499995,-17.374061579997942,52966.71337536 2025-11-26,15:35:12.000,330,11163229,109325,0,1764171311,13829.024972409992,-17.648977650002053,52967.08369272001 2025-11-26,15:35:13.000,330,11163145,109445,0,1764171312,13829.415678389989,-18.19880978999572,52967.48195856 2025-11-26,15:35:14.000,330,11163153,110005,0,1764171313,13829.90742902,-18.47372585999983,52967.831314560004 2025-11-26,15:35:15.000,330,11163223,109485,0,1764171314,13830.284662379992,-18.47372585999983,52968.22259328 2025-11-26,15:35:16.000,330,11163168,109285,0,1764171315,13830.587796329994,-18.861428010000964,52968.54400080001 2025-11-26,15:35:17.000,330,11163176,109565,0,1764171316,13831.1064922,-19.33371972000168,52968.90034392001 2025-11-26,15:35:18.000,330,11163245,109445,0,1764171317,13831.652133309988,-19.453554929998063,52969.2077772 2025-11-26,15:35:19.000,330,11163174,109405,0,1764171318,13832.26513752,-19.509947970000212,52969.60604304 2025-11-26,15:35:20.000,330,11163237,109765,0,1764171319,13832.790569700002,-19.608635789998516,52969.85059224 2025-11-26,15:35:21.000,330,11163245,109525,0,1764171320,13833.39683759999,-19.679127089999383,52970.185974 2025-11-26,15:35:22.000,330,11163240,109565,0,1764171321,13834.083941219993,-19.862404469997273,52970.535330000006 2025-11-26,15:35:23.000,330,11163237,109485,0,1764171322,13834.66326388,-20.144369670000742,52970.84276328001 2025-11-26,15:35:24.000,330,11163194,109605,0,1764171323,13835.181959749993,-20.2853522699952,52971.17814504001 2025-11-26,15:35:25.000,330,11163249,109485,0,1764171324,13835.323422259993,-20.292401400001836,52971.51352680001 2025-11-26,15:35:26.000,330,11163188,109485,0,1764171325,13835.532247869989,-20.44748226000229,52971.84890856001 2025-11-26,15:35:27.000,330,11163127,109525,0,1764171326,13835.505302629994,-20.821086149997427,52972.240187280004 2025-11-26,15:35:28.000,330,11163173,109405,0,1764171327,13835.518775249999,-21.19469003999984,52972.60351752 2025-11-26,15:35:29.000,330,11163172,109525,0,1764171328,13835.336894879998,-21.504851760000747,52973.029731840004 2025-11-26,15:35:30.000,330,11163217,109645,0,1764171329,13835.161750819992,439.82546109000396,52973.4000492 2025-11-26,15:35:31.000,330,11163161,109325,0,1764171330,13834.946188900001,439.61398719000135,52973.749405200004 2025-11-26,15:35:32.000,330,11163249,109325,0,1764171331,13834.59590077999,-22.174519109998073,52974.09177408 2025-11-26,15:35:33.000,330,11163175,109445,0,1764171332,13834.286030519994,-22.125175199995283,52974.46209144001 2025-11-26,15:35:34.000,330,11163201,109085,0,1764171333,13834.131095389988,-22.082880419999128,52974.73458912 2025-11-26,15:35:35.000,330,11163151,109405,0,1764171334,13833.801016199992,-21.96304520999547,52975.042022400004 2025-11-26,15:35:36.000,330,11163222,109645,0,1764171335,13833.53830010999,-22.139273460001277,52975.34246856 2025-11-26,15:35:37.000,330,11163161,109405,0,1764171336,13833.30252926,-22.273206929996377,52975.62894048 2025-11-26,15:35:38.000,330,11163196,109605,0,1764171337,13833.167803059994,-22.407140399998752,52975.9154124 2025-11-26,15:35:39.000,330,11163167,109405,0,1764171338,13832.898350659998,-22.174519109998073,52976.13201312 2025-11-26,15:35:40.000,330,11163233,109445,0,1764171339,13832.696261359997,-21.857308259997808,52976.432459280004 2025-11-26,15:35:41.000,330,11163248,109605,0,1764171340,13832.494172059996,-21.356820029999653,52976.59316304001 2025-11-26,15:35:42.000,330,11163228,109605,0,1764171341,13832.24492859,-20.84928267000214,52976.73290544001 2025-11-26,15:35:43.000,330,11163236,109445,0,1764171342,13831.93505832999,-20.58141572999739,52976.92155768 2025-11-26,15:35:44.000,330,11163197,109645,0,1764171343,13831.483725559992,-19.99633793999965,52977.06828720001 2025-11-26,15:35:45.000,330,11163174,109765,0,1764171344,13831.133437439996,-19.418309280001267,52977.22899096 2025-11-26,15:35:46.000,330,11163155,109685,0,1764171345,13830.574323709989,-19.016508870001417,52977.340784880005 2025-11-26,15:35:47.000,330,11163182,109325,0,1764171346,13829.995001049996,-18.628806720000284,52977.42463032 2025-11-26,15:35:48.000,330,11163236,109405,0,1764171347,13829.462832559999,-18.762740189995384,52977.51546288 2025-11-26,15:35:49.000,330,11163155,109445,0,1764171348,13828.937400379997,-18.960115829999268,52977.61328256 2025-11-26,15:35:50.000,330,11163235,109405,0,1764171349,13828.48606761,-19.199786249999306,52977.64821816001 2025-11-26,15:35:51.000,330,11163242,109645,0,1764171350,13828.149252109994,-19.650930570001947,52977.69014088 2025-11-26,15:35:52.000,330,11163206,109645,0,1764171351,13827.657501479996,-20.193713579996256,52977.70411512 2025-11-26,15:35:53.000,330,11163169,109365,0,1764171352,13827.017552029989,-20.680103549995692,52977.65520528 2025-11-26,15:35:54.000,330,11163257,109365,0,1764171353,13826.391075200001,-20.933872230001725,52977.63424392 2025-11-26,15:35:55.000,330,11163197,109285,0,1764171354,13825.845434089999,-21.32157437999558,52977.508475760005 2025-11-26,15:35:56.000,330,11163252,109365,0,1764171355,13825.616399549988,-21.89960304000124,52977.38270760001 2025-11-26,15:35:57.000,330,11163266,109645,0,1764171356,13825.461464419997,-22.329599969998526,52977.222003840005 2025-11-26,15:35:58.000,330,11163250,109645,0,1764171357,13825.427782869992,-22.69615473000158,52977.02636448001 2025-11-26,15:35:59.000,330,11163142,109445,0,1764171358,13825.414310250002,-23.224839479997172,52976.85168648 2025-11-26,15:36:00.000,330,11163218,109645,0,1764171359,13825.414310250002,-23.68303292999917,52976.64906 2025-11-26,15:36:01.000,330,11163259,109445,0,1764171360,13825.346947149992,-23.964998129995365,52976.44643352001 2025-11-26,15:36:02.000,330,11163255,109925,0,1764171361,13825.07075844,-24.310405500000343,52976.13900024001 2025-11-26,15:36:03.000,330,11163165,109605,0,1764171362,13824.65984352999,-24.50778113999695,52975.880476800005 2025-11-26,15:36:04.000,330,11163217,109525,0,1764171363,13824.235456000002,-24.437289839996083,52975.58701776001 2025-11-26,15:36:05.000,330,11163147,109605,0,1764171364,13823.73023275,-24.606468959995254,52975.31452008 2025-11-26,15:36:06.000,330,11163221,109605,0,1764171365,13823.386680939999,-24.853188510001928,52975.02804816 2025-11-26,15:36:07.000,330,11163148,109565,0,1764171366,13823.063338059997,-24.92367980999552,52974.72061488001 2025-11-26,15:36:08.000,330,11163187,109485,0,1764171367,13822.67263208,-25.19859587999963,52974.46209144001 2025-11-26,15:36:09.000,330,11163168,109605,0,1764171368,13822.18088144999,-25.403020649995597,52974.11972256 2025-11-26,15:36:10.000,330,11163174,109605,0,1764171369,13821.682394509997,-25.37482412999816,52973.81228928001 2025-11-26,15:36:11.000,330,11163249,109405,0,1764171370,13821.035708749994,-24.860237640001287,52973.42799768001 2025-11-26,15:36:12.000,330,11163175,109525,0,1764171371,13820.415968230001,-24.839090249995934,52973.07165456001 2025-11-26,15:36:13.000,330,11163255,109365,0,1764171372,13819.749073539999,-25.064662409997254,52972.65941448 2025-11-26,15:36:14.000,330,11163214,109485,0,1764171373,13819.371840179992,-25.459413689997746,52972.32403272 2025-11-26,15:36:15.000,330,11163245,109365,0,1764171374,13819.075442540001,-25.910558010000386,52971.94672824001 2025-11-26,15:36:16.000,330,11163256,109405,0,1764171375,13818.80599013999,-26.284161899995524,52971.590385120006 2025-11-26,15:36:17.000,330,11163180,109725,0,1764171376,13818.62410976999,-26.36170232999575,52971.206093520006 2025-11-26,15:36:18.000,330,11163262,109405,0,1764171377,13818.422020469989,-26.129081040002347,52970.82180192001 2025-11-26,15:36:19.000,330,11163162,109445,0,1764171378,13818.320975819988,-26.17842494999786,52970.44449744 2025-11-26,15:36:20.000,330,11163131,109485,0,1764171379,13818.024578179997,-26.114982779996353,52970.05321872001 2025-11-26,15:36:21.000,330,11163245,109405,0,1764171380,13817.64734481999,-25.910558010000386,52969.71084984 2025-11-26,15:36:22.000,330,11163261,109525,0,1764171381,13817.115176329993,-25.8259684500008,52969.33354536001 2025-11-26,15:36:23.000,330,11163189,109565,0,1764171382,13816.47522688,-25.95285278999654,52968.99117648 2025-11-26,15:36:24.000,330,11163194,109565,0,1764171383,13815.626451819997,-26.136130170001707,52968.68374320001 2025-11-26,15:36:25.000,330,11163193,109485,0,1764171384,13814.865248789989,-26.129081040002347,52968.39028416 2025-11-26,15:36:26.000,330,11163223,109445,0,1764171385,13814.124254689996,-26.19957233999594,52968.0549024 2025-11-26,15:36:27.000,330,11163214,109485,0,1764171386,13813.389996899998,-26.305309290000878,52967.71253352 2025-11-26,15:36:28.000,330,11163163,109325,0,1764171387,13812.75678376,-26.114982779996353,52967.44003584001 2025-11-26,15:36:29.000,330,11163159,109485,0,1764171388,13811.948426559997,-25.677936719999707,52967.22343512001 2025-11-26,15:36:30.000,330,11163219,109645,0,1764171389,13811.382576519994,-25.910558010000386,52966.91600184001 2025-11-26,15:36:31.000,330,11163242,109525,0,1764171390,13810.870616959997,-26.23481799000001,52966.57363296 2025-11-26,15:36:32.000,330,11163262,109365,0,1764171391,13810.47317466999,-26.685962309995375,52966.28716104001 2025-11-26,15:36:33.000,330,11163210,109525,0,1764171392,13810.11615024,-27.34153140000126,52965.937805040005 2025-11-26,15:36:34.000,330,11163233,109445,0,1764171393,13809.516618649992,-27.715135289996397,52965.68626872 2025-11-26,15:36:35.000,330,11163228,109285,0,1764171394,13809.15285790999,-28.307262210000772,52965.42075816 2025-11-26,15:36:36.000,330,11163178,109765,0,1764171395,13808.728470379989,-29.110863030000473,52965.148260480004 2025-11-26,15:36:37.000,330,11163202,109325,0,1764171396,13808.108729859996,-29.808726899995236,52964.8408272 2025-11-26,15:36:38.000,330,11163152,109525,0,1764171397,13807.509198269989,-30.62642598000093,52964.58929088001 2025-11-26,15:36:39.000,330,11163179,109605,0,1764171398,13807.098283359992,-31.57100939999509,52964.281857600006 2025-11-26,15:36:40.000,330,11163250,109405,0,1764171399,13806.45159759999,-32.16313631999947,52963.96743720001 2025-11-26,15:36:41.000,330,11163173,109685,0,1764171400,13805.548932059995,-32.0926450199986,52963.639042560004 2025-11-26,15:36:42.000,330,11163173,109485,0,1764171401,13804.309451019995,-31.183307250001235,52963.26872520001 2025-11-26,15:36:43.000,330,11163206,109525,0,1764171402,13803.11712414999,-30.739212059997953,52962.89840784 2025-11-26,15:36:44.000,330,11163218,109485,0,1764171403,13801.75638952999,-30.429050339997048,52962.52110336 2025-11-26,15:36:45.000,330,11163178,109565,0,1764171404,13800.33502811999,-30.196429049996368,52962.15777312 2025-11-26,15:36:46.000,330,11163239,109325,0,1764171405,13799.11575600999,-30.562983809999423,52961.82937848 2025-11-26,15:36:47.000,330,11163167,109285,0,1764171406,13797.970583309994,-30.929538569995202,52961.51495808 2025-11-26,15:36:48.000,330,11163135,109245,0,1764171407,13796.89951001999,-30.372657300002174,52961.102718 2025-11-26,15:36:49.000,330,11163230,109605,0,1764171408,13796.131570680001,-30.097741229998064,52960.7184264 2025-11-26,15:36:50.000,330,11163147,109445,0,1764171409,13795.47814860999,-29.9920042800004,52960.39701888001 2025-11-26,15:36:51.000,330,11163131,109605,0,1764171410,13794.791044990001,-29.794628639996517,52960.02670152 2025-11-26,15:36:52.000,330,11163180,109485,0,1764171411,13793.969215169993,-29.7805303799978,52959.684332640005 2025-11-26,15:36:53.000,330,11163219,109525,0,1764171412,13793.26863893,-29.82987429000059,52959.37689936 2025-11-26,15:36:54.000,330,11163203,109445,0,1764171413,13792.467018039992,-29.08971563999512,52958.93671080001 2025-11-26,15:36:55.000,330,11163200,109405,0,1764171414,13792.15041147,-28.871192610000435,52958.678187360005 2025-11-26,15:36:56.000,330,11163130,109605,0,1764171415,13792.27166505,-29.117912159999833,52958.33581848001 2025-11-26,15:36:57.000,330,11163159,109565,0,1764171416,13792.237983499996,-29.72413733999565,52958.00043672001 2025-11-26,15:36:58.000,330,11163226,109285,0,1764171417,13792.33229184,-30.273969479996595,52957.77684888 2025-11-26,15:36:59.000,330,11163186,109485,0,1764171418,13792.709525199993,-30.62642598000093,52957.46242848 2025-11-26,15:37:00.000,330,11163219,109525,0,1764171419,13793.093494869994,-30.8308507499969,52957.20390504 2025-11-26,15:37:01.000,330,11163205,109445,0,1764171420,13793.36968358,-31.112815950000368,52956.86852328 2025-11-26,15:37:02.000,330,11163232,109525,0,1764171421,13793.618927049996,-31.366584629999124,52956.5960256 2025-11-26,15:37:03.000,330,11163243,109525,0,1764171422,13794.056787199988,-31.68379547999939,52956.34448928001 2025-11-26,15:37:04.000,330,11163242,109565,0,1764171423,13794.56874676,-31.90231851000135,52956.01609464001 2025-11-26,15:37:05.000,330,11163233,109605,0,1764171424,13795.134596800002,-31.90231851000135,52955.7575712 2025-11-26,15:37:06.000,330,11163232,109765,0,1764171425,13795.61961111999,-31.86707285999728,52955.4780864 2025-11-26,15:37:07.000,330,11163130,109565,0,1764171426,13796.178724849997,-32.177234579998185,52955.18462736 2025-11-26,15:37:08.000,330,11163208,109405,0,1764171427,13796.771520129994,-32.29002065999521,52954.9540524 2025-11-26,15:37:09.000,330,11163169,109525,0,1764171428,13797.485568989992,-32.24772587999905,52954.73046456 2025-11-26,15:37:10.000,330,11163229,109485,0,1764171429,13798.07836426999,-32.38870848000079,52954.54879944001 2025-11-26,15:37:11.000,330,11163206,109525,0,1764171430,13798.657686929997,-32.5508384700006,52954.3950828 2025-11-26,15:37:12.000,330,11163158,109525,0,1764171431,13799.412153649995,-32.73411584999849,52954.16450784001 2025-11-26,15:37:13.000,330,11163221,109405,0,1764171432,13800.058839409998,-32.60723150999547,52954.01777832 2025-11-26,15:37:14.000,330,11163231,109245,0,1764171433,13800.74594303,-32.29706979000184,52953.89201016 2025-11-26,15:37:15.000,330,11163236,109485,0,1764171434,13800.80656982,-31.556911139996373,52953.79419048 2025-11-26,15:37:16.000,330,11163220,109285,0,1764171435,13800.71899778999,-30.98593160999735,52953.75226776 2025-11-26,15:37:17.000,330,11163163,109365,0,1764171436,13800.995186499997,-30.675769889996445,52953.68239656 2025-11-26,15:37:18.000,330,11163204,109565,0,1764171437,13801.406101409993,-30.703966410001158,52953.66143520001 2025-11-26,15:37:19.000,330,11163125,109405,0,1764171438,13801.89785203999,-31.21855289999803,52953.696370800004 2025-11-26,15:37:20.000,330,11163226,109365,0,1764171439,13802.362657429992,-31.944613289997505,52953.8011776 2025-11-26,15:37:21.000,330,11163252,109605,0,1764171440,13802.92177116,-32.452150650002295,52953.89899728 2025-11-26,15:37:22.000,330,11163140,109565,0,1764171441,13803.305740830001,-32.755263239996566,52953.96886848 2025-11-26,15:37:23.000,330,11163207,109405,0,1764171442,13803.494357509997,-33.00903191999532,52953.98982984 2025-11-26,15:37:24.000,330,11163159,109645,0,1764171443,13803.696446809998,-33.12886712999898,52954.101623760005 2025-11-26,15:37:25.000,330,11163216,109485,0,1764171444,13803.844645629993,-33.07247408999683,52954.23437904 2025-11-26,15:37:26.000,330,11163198,109445,0,1764171445,13803.743600979993,-32.72001758999977,52954.29726312 2025-11-26,15:37:27.000,330,11163207,109405,0,1764171446,13803.272059279996,-32.226578490000975,52954.3950828 2025-11-26,15:37:28.000,330,11163237,109325,0,1764171447,13802.766836029994,-31.923465899999428,52954.464954 2025-11-26,15:37:29.000,330,11163172,109765,0,1764171448,13802.712945549989,-31.944613289997505,52954.66758048001 2025-11-26,15:37:30.000,330,11163227,109445,0,1764171449,13802.517592559998,-31.90231851000135,52954.78636152 2025-11-26,15:37:31.000,330,11163262,109605,0,1764171450,13802.174040749996,-31.81067981999513,52954.91212968001 2025-11-26,15:37:32.000,330,11163199,109365,0,1764171451,13801.97868775999,429.9989738700024,52954.99597512 2025-11-26,15:37:33.000,330,11163171,109365,0,1764171452,13801.251166280003,-31.133963339998445,52955.04488496 2025-11-26,15:37:34.000,330,11163240,109605,0,1764171453,13800.69878885999,-30.8308507499969,52955.17764024001 2025-11-26,15:37:35.000,330,11163259,109605,0,1764171454,13800.47649062999,-30.344460779997462,52955.28943416 2025-11-26,15:37:36.000,330,11163185,109205,0,1764171455,13800.429336459994,-29.94970949999697,52955.373279600004 2025-11-26,15:37:37.000,330,11163219,109325,0,1764171456,13800.47649062999,-29.893316460002097,52955.43616368001 2025-11-26,15:37:38.000,330,11163194,109565,0,1764171457,13800.7257341,-29.96380775999569,52955.53398336001 2025-11-26,15:37:39.000,330,11163150,109485,0,1764171458,13801.102967459992,-30.01315166999848,52955.69468712 2025-11-26,15:37:40.000,330,11163188,109125,0,1764171459,13801.392628789989,-29.94970949999697,52955.84141664001 2025-11-26,15:37:41.000,330,11163182,109645,0,1764171460,13801.66208119,-29.81577603000187,52955.97417192 2025-11-26,15:37:42.000,330,11163145,109805,0,1764171461,13801.84396156,-29.667744300000777,52956.19775976 2025-11-26,15:37:43.000,330,11163236,109245,0,1764171462,13802.133622889996,-29.41397562000202,52956.379424880004 2025-11-26,15:37:44.000,330,11163237,109605,0,1764171463,13802.315503259997,-28.998076949996175,52956.60301272 2025-11-26,15:37:45.000,330,11163148,109525,0,1764171464,13802.362657429992,-28.398900899999717,52956.74275512 2025-11-26,15:37:46.000,330,11163220,109245,0,1764171465,13802.335712189997,-27.49661226000171,52956.9803172 2025-11-26,15:37:47.000,330,11163113,109565,0,1764171466,13802.052787169996,-26.36170232999575,52957.217879280004 2025-11-26,15:37:48.000,330,11163221,109405,0,1764171467,13801.71597166999,-25.31843108999601,52957.41351864 2025-11-26,15:37:49.000,330,11163112,109565,0,1764171468,13801.480200819999,-24.246963329998835,52957.623132240005 2025-11-26,15:37:50.000,330,11163227,109325,0,1764171469,13801.57450915999,-23.217790349997813,52957.83274584001 2025-11-26,15:37:51.000,330,11163245,109565,0,1764171470,13801.291584139988,-21.723374789995432,52958.01441096 2025-11-26,15:37:52.000,330,11163246,109325,0,1764171471,13801.163594249992,-20.38404009000078,52958.293895760005 2025-11-26,15:37:53.000,330,11163203,109405,0,1764171472,13801.325265689993,-19.17863886000123,52958.43363816001 2025-11-26,15:37:54.000,330,11163205,109405,0,1764171473,13801.70249905,-18.346841519996815,52958.69914872001 2025-11-26,15:37:55.000,330,11163218,109485,0,1764171474,13802.174040749996,-17.881598939995456,52958.93671080001 2025-11-26,15:37:56.000,330,11163237,109365,0,1764171475,13802.733154479989,-17.331766800001787,52959.11837592 2025-11-26,15:37:57.000,330,11163234,109525,0,1764171476,13803.507830130002,-16.732590749998053,52959.34196376001 2025-11-26,15:37:58.000,330,11163252,109485,0,1764171477,13804.06020755,-15.788007329996617,52959.586512960006 2025-11-26,15:37:59.000,330,11163147,109365,0,1764171478,13804.632793899997,-15.294568229997822,52959.83106216 2025-11-26,15:38:00.000,330,11163252,109725,0,1764171479,13805.52198682,-15.266371710000385,52960.00574016 2025-11-26,15:38:01.000,330,11163265,109085,0,1764171480,13806.76146786,-15.118339979999291,52960.25028936001 2025-11-26,15:38:02.000,330,11163256,109445,0,1764171481,13807.92011318,-15.061946939997142,52960.522787040005 2025-11-26,15:38:03.000,330,11163177,109645,0,1764171482,13809.105703739995,-15.111290849999932,52960.78131048001 2025-11-26,15:38:04.000,330,11163125,109485,0,1764171483,13810.23740382,-15.019652160000987,52960.94900136001 2025-11-26,15:38:05.000,330,11163245,109565,0,1764171484,13811.153541979998,-14.822276519997104,52961.23547328001 2025-11-26,15:38:06.000,330,11163258,109525,0,1764171485,13811.63181998999,-14.25834611999744,52961.459061120004 2025-11-26,15:38:07.000,330,11163167,109445,0,1764171486,13811.780018810001,-13.708513979996496,52961.59181640001 2025-11-26,15:38:08.000,330,11163170,109485,0,1764171487,13812.52774921999,-13.736710500001209,52961.7315588 2025-11-26,15:38:09.000,330,11163176,109605,0,1764171488,13813.437151069993,-14.011626569998043,52962.0110436 2025-11-26,15:38:10.000,330,11163269,109525,0,1764171489,13814.413916019992,-14.469820020000043,52962.24161856001 2025-11-26,15:38:11.000,330,11163237,109485,0,1764171490,13815.410889899991,-14.920964339995407,52962.43027080001 2025-11-26,15:38:12.000,330,11163201,109165,0,1764171491,13816.522381049996,-15.35096126999997,52962.61892304 2025-11-26,15:38:13.000,330,11163220,109445,0,1764171492,13817.148857879998,-15.400305179995485,52962.83552376 2025-11-26,15:38:14.000,330,11163266,109725,0,1764171493,13817.40483765999,-15.252273450001667,52963.05911160001 2025-11-26,15:38:15.000,330,11163274,109605,0,1764171494,13817.55303648,-15.195880409999518,52963.11500856 2025-11-26,15:38:16.000,330,11163221,109525,0,1764171495,13817.788807329991,-15.280469969999103,52963.24077672 2025-11-26,15:38:17.000,330,11163179,109365,0,1764171496,13818.051523419992,-15.484894740002346,52963.41545472001 2025-11-26,15:38:18.000,330,11163185,109405,0,1764171497,13818.502856189989,-15.654073860001517,52963.55519712 2025-11-26,15:38:19.000,330,11163117,109525,0,1764171498,13819.122596709996,-15.703417769997031,52963.75083648001 2025-11-26,15:38:20.000,330,11163243,109405,0,1764171499,13819.715391989994,-15.491943870001705,52963.93948872001 2025-11-26,15:38:21.000,330,11163211,109485,0,1764171500,13820.422704539997,-15.280469969999103,52964.163076560006 2025-11-26,15:38:22.000,330,11163168,109405,0,1764171501,13821.15022602,-15.040799549999065,52964.40063864001 2025-11-26,15:38:23.000,330,11163251,109605,0,1764171502,13821.817120710002,-14.794079999999667,52964.62422648 2025-11-26,15:38:24.000,330,11163209,109565,0,1764171503,13822.638950529996,-14.54736045000027,52964.99454384001 2025-11-26,15:38:25.000,330,11163229,109445,0,1764171504,13823.373208319994,-14.392279589999816,52965.32293848 2025-11-26,15:38:26.000,330,11163258,109725,0,1764171505,13824.006421459992,-14.244247859998723,52965.63735888 2025-11-26,15:38:27.000,330,11163162,109685,0,1764171506,13824.572271499994,-13.666219200000342,52966.04959896001 2025-11-26,15:38:28.000,330,11163172,109565,0,1764171507,13824.875405449995,-13.109337930000038,52966.35004512 2025-11-26,15:38:29.000,330,11163150,109405,0,1764171508,13824.90235068999,-12.45376884000143,52966.72036248001 2025-11-26,15:38:30.000,330,11163235,109645,0,1764171509,13824.484699469998,-11.77000322999811,52967.04875712 2025-11-26,15:38:31.000,330,11163230,109445,0,1764171510,13824.181565519997,-11.396399339995696,52967.37715176 2025-11-26,15:38:32.000,330,11163231,109645,0,1764171511,13823.966003599991,-11.3611536899989,52967.74746912 2025-11-26,15:38:33.000,330,11163240,109285,0,1764171512,13823.898640499996,-11.234269349995884,52968.019966800006 2025-11-26,15:38:34.000,330,11163142,109245,0,1764171513,13824.127675039992,-11.325908040002105,52968.467142479996 2025-11-26,15:38:35.000,330,11163237,109565,0,1764171514,13824.511644709994,-11.445743249998486,52968.7536144 2025-11-26,15:38:36.000,330,11163210,109605,0,1764171515,13824.733942939994,-11.537381939997431,52969.123931760005 2025-11-26,15:38:37.000,330,11163249,109485,0,1764171516,13824.98318640999,-11.523283679998713,52969.43136504001 2025-11-26,15:38:38.000,330,11163157,109605,0,1764171517,13825.299792979997,-11.55148019999615,52969.72482408 2025-11-26,15:38:39.000,330,11163176,109485,0,1764171518,13825.656817409988,-11.459841509997204,52970.10212856001 2025-11-26,15:38:40.000,330,11163208,109605,0,1764171519,13826.04752339,-11.396399339995696,52970.346677760004 2025-11-26,15:38:41.000,330,11163192,109485,0,1764171520,13826.337184719996,-11.347055430000182,52970.66808528 2025-11-26,15:38:42.000,330,11163167,109285,0,1764171521,13826.323712099991,-11.086237620002066,52970.99647992 2025-11-26,15:38:43.000,330,11163160,109285,0,1764171522,13826.215931139996,-10.91000936999626,52971.28295184 2025-11-26,15:38:44.000,330,11163157,109525,0,1764171523,13826.444965679992,-11.036893709999276,52971.66025632001 2025-11-26,15:38:45.000,330,11163267,109285,0,1764171524,13826.788517489993,-11.234269349995884,52971.96070248 2025-11-26,15:38:46.000,330,11163261,109485,0,1764171525,13826.943452619998,-11.614922369997657,52972.33101984001 2025-11-26,15:38:47.000,330,11163155,109485,0,1764171526,13827.192696089995,-12.023771909996867,52972.58255616 2025-11-26,15:38:48.000,330,11163166,109205,0,1764171527,13827.435203249996,-12.171803639997961,52972.931912160006 2025-11-26,15:38:49.000,330,11163219,109565,0,1764171528,13827.36110383999,-12.087214079998375,52973.246332560004 2025-11-26,15:38:50.000,330,11163246,109925,0,1764171529,13827.09838774999,-11.882789309995132,52973.434984800006 2025-11-26,15:38:51.000,330,11163238,109605,0,1764171530,13827.044497269999,-11.910985829999845,52973.70748248 2025-11-26,15:38:52.000,330,11163173,109605,0,1764171531,13827.11859667999,-12.108361469996453,52973.86119912001 2025-11-26,15:38:53.000,330,11163212,109605,0,1764171532,13827.07817881999,-12.608849700001883,52974.12670968001 2025-11-26,15:38:54.000,330,11163179,109445,0,1764171533,13826.977134169989,-13.067043149996607,52974.252477840004 2025-11-26,15:38:55.000,330,11163225,109405,0,1764171534,13826.929979999994,-13.518187469999248,52974.45510432 2025-11-26,15:38:56.000,330,11163174,109405,0,1764171535,13826.842407969998,447.7557323400033,52974.60183384001 2025-11-26,15:38:57.000,330,11163156,109285,0,1764171536,13826.674000220002,-14.49096740999812,52974.62978232001 2025-11-26,15:38:58.000,330,11163196,109405,0,1764171537,13826.653791290002,-15.188831280000159,52974.71362776 2025-11-26,15:38:59.000,330,11163256,109645,0,1764171538,13826.687472839993,-15.95013731999643,52974.825421680005 2025-11-26,15:39:00.000,330,11163206,109525,0,1764171539,13826.707681769993,-16.838327699995716,52974.895292880006 2025-11-26,15:39:01.000,330,11163264,109565,0,1764171540,13826.869353209993,-17.61373199999798,52974.90228 2025-11-26,15:39:02.000,330,11163209,109405,0,1764171541,13827.091651439994,-18.466676730000472,52974.95118984 2025-11-26,15:39:03.000,330,11163190,109525,0,1764171542,13827.132069299994,-19.284375809998892,52974.923241360004 2025-11-26,15:39:04.000,330,11163168,109765,0,1764171543,13827.192696089995,441.6723331500034,52974.96516408001 2025-11-26,15:39:05.000,330,11163257,109405,0,1764171544,13827.233113949995,-20.546170080000593,52974.98612544001 2025-11-26,15:39:06.000,330,11163161,109525,0,1764171545,13827.15901453999,-21.046658309998747,52974.95118984 2025-11-26,15:39:07.000,330,11163154,109365,0,1764171546,13826.896298449989,-21.476655239996035,52974.96516408001 2025-11-26,15:39:08.000,330,11163207,109565,0,1764171547,13826.687472839993,-22.06878216000041,52974.90228 2025-11-26,15:39:09.000,330,11163218,109445,0,1764171548,13826.438229369996,-22.611565170001995,52974.895292880006 2025-11-26,15:39:10.000,330,11163215,109565,0,1764171549,13826.175513279995,-22.900579499997548,52974.874331520004 2025-11-26,15:39:11.000,330,11163179,109485,0,1764171550,13825.778070989989,-23.04861122999864,52974.825421680005 2025-11-26,15:39:12.000,330,11163168,109485,0,1764171551,13825.185275709991,-23.147299049996946,52974.74856336001 2025-11-26,15:39:13.000,330,11163164,109485,0,1764171552,13824.511644709994,-22.907628629996907,52974.66471792 2025-11-26,15:39:14.000,330,11163200,109765,0,1764171553,13823.534879759995,-22.53402474000177,52974.60183384001 2025-11-26,15:39:15.000,330,11163261,109325,0,1764171554,13822.942084479997,-22.273206929996377,52974.46209144001 2025-11-26,15:39:16.000,330,11163207,109405,0,1764171555,13822.665895769991,-22.06173303000105,52974.38523312001 2025-11-26,15:39:17.000,330,11163182,109645,0,1764171556,13822.32234395999,-21.871406519996526,52974.26645208001 2025-11-26,15:39:18.000,330,11163172,109445,0,1764171557,13821.871011189993,-21.49075350000203,52974.19658088001 2025-11-26,15:39:19.000,330,11163165,109405,0,1764171558,13821.426414729991,-21.067805699996825,52974.14767104001 2025-11-26,15:39:20.000,330,11163248,109565,0,1764171559,13821.00202719999,-20.8563318000015,52974.00792864001 2025-11-26,15:39:21.000,330,11163174,109605,0,1764171560,13820.564167049997,-20.539120950001234,52973.95901880001 2025-11-26,15:39:22.000,330,11163151,109565,0,1764171561,13820.180197379996,-20.503875299997162,52973.749405200004 2025-11-26,15:39:23.000,330,11163194,109365,0,1764171562,13819.776018779994,-20.78584050000063,52973.71446960001 2025-11-26,15:39:24.000,330,11163233,109685,0,1764171563,13819.291004459992,-21.131247869998333,52973.57472720001 2025-11-26,15:39:25.000,330,11163168,109445,0,1764171564,13818.880089549995,-21.448458719998598,52973.532804480004 2025-11-26,15:39:26.000,330,11163260,109725,0,1764171565,13818.334448439993,-21.575343060001615,52973.386074960006 2025-11-26,15:39:27.000,330,11163231,109285,0,1764171566,13817.896588290001,-21.716325659996073,52973.28825528001 2025-11-26,15:39:28.000,330,11163165,109565,0,1764171567,13817.276847769994,-21.83616086999973,52973.17646136 2025-11-26,15:39:29.000,330,11163198,109405,0,1764171568,13816.636898320001,-21.977143470001465,52973.04370608001 2025-11-26,15:39:30.000,330,11163193,109525,0,1764171569,13816.12493875999,439.4941519799977,52972.95287352001 2025-11-26,15:39:31.000,330,11163229,109605,0,1764171570,13815.868958979998,-22.491729959998338,52972.75723416001 2025-11-26,15:39:32.000,330,11163256,109605,0,1764171571,13815.660133370002,-22.780744290001167,52972.61050464 2025-11-26,15:39:33.000,330,11163139,109325,0,1764171572,13815.606242889997,-23.041562099999283,52972.44980088001 2025-11-26,15:39:34.000,330,11163257,109525,0,1764171573,13815.35699942,-22.88648123999883,52972.30307136001 2025-11-26,15:39:35.000,330,11163224,109405,0,1764171574,13815.04712915999,-22.675007339996228,52972.14935472 2025-11-26,15:39:36.000,330,11163161,109445,0,1764171575,13814.979766059994,-22.632712560000073,52972.05852216 2025-11-26,15:39:37.000,330,11163222,109445,0,1764171576,13814.838303549994,-22.400091269999393,52971.932754 2025-11-26,15:39:38.000,330,11163202,109405,0,1764171577,13814.98650236999,-22.089929549998487,52971.74410176 2025-11-26,15:39:39.000,330,11163144,109565,0,1764171578,13815.24921845999,-21.927799559998675,52971.59737224 2025-11-26,15:39:40.000,330,11163252,109445,0,1764171579,13815.498461930001,-21.709276529996714,52971.5484624 2025-11-26,15:39:41.000,330,11163149,109565,0,1764171580,13815.538879790001,-21.26518134000071,52971.44365560001 2025-11-26,15:39:42.000,330,11163134,109245,0,1764171581,13815.410889899991,-20.828135279996786,52971.31090032 2025-11-26,15:39:43.000,330,11163204,109245,0,1764171582,13815.458044070001,-20.405187479998858,52971.24801624001 2025-11-26,15:39:44.000,330,11163168,109525,0,1764171583,13815.505198239996,-19.806011429995124,52971.12224808 2025-11-26,15:39:45.000,330,11163230,109685,0,1764171584,13815.458044070001,-19.157491469995875,52971.10827384001 2025-11-26,15:39:46.000,330,11163119,109445,0,1764171585,13815.28963631999,-18.42438194999704,52970.99647992 2025-11-26,15:39:47.000,330,11163164,109485,0,1764171586,13815.25595477,-17.65602678000141,52970.94757008 2025-11-26,15:39:48.000,330,11163207,109605,0,1764171587,13815.20880059999,-16.683246839995263,52970.87769888 2025-11-26,15:39:49.000,330,11163239,109565,0,1764171588,13815.2761637,-15.907842540000274,52970.884686 2025-11-26,15:39:50.000,330,11163202,109685,0,1764171589,13815.30984524999,-15.315715619995899,52970.92660872 2025-11-26,15:39:51.000,330,11163161,109245,0,1764171590,13815.29637263,-14.836374779995822,52970.92660872 2025-11-26,15:39:52.000,330,11163252,109445,0,1764171591,13815.303108939996,-14.526213060002192,52970.968531440005 2025-11-26,15:39:53.000,330,11163136,109485,0,1764171592,13815.370472039991,-14.399328719999176,52970.99647992 2025-11-26,15:39:54.000,330,11163158,109445,0,1764171593,13815.464780379996,-14.349984809996386,52971.10827384001 2025-11-26,15:39:55.000,330,11163179,109365,0,1764171594,13815.532143479992,-14.286542640002153,52971.11526096 2025-11-26,15:39:56.000,330,11163113,109885,0,1764171595,13815.842013740003,-14.166707429998496,52971.19211928 2025-11-26,15:39:57.000,330,11163186,109925,0,1764171596,13816.172092929999,-14.068019610000192,52971.24801624001 2025-11-26,15:39:58.000,330,11163205,109565,0,1764171597,13816.45501795,-14.060970480000833,52971.2689776 2025-11-26,15:39:59.000,330,11163149,109765,0,1764171598,13816.778360830001,-14.08916699999827,52971.39474576001 2025-11-26,15:40:00.000,330,11163213,109565,0,1764171599,13817.135385259993,-14.075068739999551,52971.45762984 2025-11-26,15:40:01.000,330,11163230,109565,0,1764171600,13817.539563859995,-14.166707429998496,52971.52750104 2025-11-26,15:40:02.000,330,11163137,109485,0,1764171601,13817.8359615,-14.011626569998043,52971.59737224 2025-11-26,15:40:03.000,330,11163206,109445,0,1764171602,13818.044787109997,-13.842447449998872,52971.63230784001 2025-11-26,15:40:04.000,330,11163283,109445,0,1764171603,13818.132359139992,-13.793103539996082,52971.66025632001 2025-11-26,15:40:05.000,330,11163136,109445,0,1764171604,13818.024578179997,-13.419499650000944,52971.73012752001 2025-11-26,15:40:06.000,330,11163179,109725,0,1764171605,13817.856170430001,-13.017699240001093,52971.75108888001 2025-11-26,15:40:07.000,330,11163100,109445,0,1764171606,13817.937006150001,-12.975404459997662,52971.75108888001 2025-11-26,15:40:08.000,330,11163133,109725,0,1764171607,13818.132359139992,-13.200976619998983,52971.86986992001 2025-11-26,15:40:09.000,330,11163182,109405,0,1764171608,13818.192985929993,-13.475892689995817,52971.855895680004 2025-11-26,15:40:10.000,330,11163196,109685,0,1764171609,13818.307503199998,-13.743759630000568,52971.932754 2025-11-26,15:40:11.000,330,11163139,109405,0,1764171610,13818.448965709998,-14.103265259996988,52971.96768960001 2025-11-26,15:40:12.000,330,11163127,109565,0,1764171611,13818.516328809994,-14.512114799996198,52972.072496400004 2025-11-26,15:40:13.000,330,11163184,109365,0,1764171612,13818.509592499999,-15.019652160000987,52972.03756080001 2025-11-26,15:40:14.000,330,11163217,109525,0,1764171613,13818.300766889988,-15.689319509998313,52972.03057368 2025-11-26,15:40:15.000,330,11163255,109645,0,1764171614,13818.071732349992,-16.084070789998805,52972.08647064001 2025-11-26,15:40:16.000,330,11163207,109565,0,1764171615,13817.829225189991,-16.563411629998882,52972.093457760006 2025-11-26,15:40:17.000,330,11163171,109485,0,1764171616,13817.721444229996,-16.944064650000655,52972.12839336 2025-11-26,15:40:18.000,330,11163162,109485,0,1764171617,13817.68776267999,-17.289472019998357,52972.093457760006 2025-11-26,15:40:19.000,330,11163230,109445,0,1764171618,13817.76859839999,444.35100255,52972.12839336 2025-11-26,15:40:20.000,330,11163167,109245,0,1764171619,13817.67429006,-17.21898071999749,52972.14935472 2025-11-26,15:40:21.000,330,11163272,109685,0,1764171620,13817.027604299998,-17.077998119995755,52972.21922592 2025-11-26,15:40:22.000,330,11163110,109605,0,1764171621,13816.589744149991,-16.725541619998694,52972.191277440004 2025-11-26,15:40:23.000,330,11163178,109405,0,1764171622,13816.23271972,-16.373085120001633,52972.19826456 2025-11-26,15:40:24.000,330,11163228,109405,0,1764171623,13815.545616099997,-16.084070789998805,52972.19826456 2025-11-26,15:40:25.000,330,11163210,109565,0,1764171624,13814.94608450999,-16.006530359998578,52972.1773032 2025-11-26,15:40:26.000,330,11163125,109765,0,1764171625,13814.528433289997,-15.738663420001103,52972.17031608 2025-11-26,15:40:27.000,330,11163250,109325,0,1764171626,13814.15793624,-15.562435169995297,52972.093457760006 2025-11-26,15:40:28.000,330,11163175,109485,0,1764171627,13813.571877269998,-15.12538910999865,52972.142367600005 2025-11-26,15:40:29.000,330,11163169,109445,0,1764171628,13812.945400439996,-14.533262190001551,52972.10044488 2025-11-26,15:40:30.000,330,11163276,109485,0,1764171629,13812.325659919989,-14.08211786999891,52971.95371536 2025-11-26,15:40:31.000,330,11163164,109485,0,1764171630,13811.625083679995,-13.489990950001811,52971.904805520004 2025-11-26,15:40:32.000,330,11163240,109565,0,1764171631,13810.998606849993,-12.975404459997662,52971.84890856001 2025-11-26,15:40:33.000,330,11163225,109645,0,1764171632,13810.33844847,-12.481965359998867,52971.79999872001 2025-11-26,15:40:34.000,330,11163167,109565,0,1764171633,13810.062259759994,449.58850614000403,52971.709166160006 2025-11-26,15:40:35.000,330,11163126,109565,0,1764171634,13810.042050829994,-11.939182349997282,52971.60435936 2025-11-26,15:40:36.000,330,11163263,109525,0,1764171635,13810.163304409994,-11.875740179995773,52971.520513920004 2025-11-26,15:40:37.000,330,11163233,109365,0,1764171636,13809.981424039994,-11.734757580001315,52971.45762984 2025-11-26,15:40:38.000,330,11163232,109445,0,1764171637,13809.866906769988,-11.389350209996337,52971.33186168 2025-11-26,15:40:39.000,330,11163248,109245,0,1764171638,13809.974687729999,-11.495087160001276,52971.21308064 2025-11-26,15:40:40.000,330,11163127,109605,0,1764171639,13810.143095479994,-11.297711519997392,52971.087312480005 2025-11-26,15:40:41.000,330,11163155,109485,0,1764171640,13810.37886633,-11.396399339995696,52970.898660240004 2025-11-26,15:40:42.000,330,11163184,109365,0,1764171641,13810.830199099997,-11.480988899995282,52970.69603376001 2025-11-26,15:40:43.000,330,11163250,109605,0,1764171642,13811.40952175999,-11.925084089998563,52970.52834288001 2025-11-26,15:40:44.000,330,11163227,109445,0,1764171643,13812.251560509998,-12.594751439995889,52970.346677760004 2025-11-26,15:40:45.000,330,11163198,109445,0,1764171644,13813.086862949996,-13.419499650000944,52970.33270352 2025-11-26,15:40:46.000,330,11163151,109685,0,1764171645,13813.85480229,-14.27244437999616,52970.130077040005 2025-11-26,15:40:47.000,330,11163156,109325,0,1764171646,13814.663159489988,-14.850473040001816,52970.00430888001 2025-11-26,15:40:48.000,330,11163253,109765,0,1764171647,13815.431098829991,-15.343912140000612,52969.808669519996 2025-11-26,15:40:49.000,330,11163168,109445,0,1764171648,13816.084520899989,-16.04882514000201,52969.66892712001 2025-11-26,15:40:50.000,330,11163144,109485,0,1764171649,13816.913087029992,-16.739639879997412,52969.56412032 2025-11-26,15:40:51.000,330,11163248,109645,0,1764171650,13817.869643049991,-17.39520896999602,52969.43136504001 2025-11-26,15:40:52.000,330,11163195,109605,0,1764171651,13818.556746669994,-17.832255029999942,52969.291622640005 2025-11-26,15:40:53.000,330,11163205,109445,0,1764171652,13818.95418896,-17.930942849998246,52969.16585448001 2025-11-26,15:40:54.000,330,11163147,109805,0,1764171653,13819.021552059996,-17.80405850999523,52968.98418936 2025-11-26,15:40:55.000,330,11163214,109525,0,1764171654,13819.01481575,-17.88864807000209,52968.8933568 2025-11-26,15:40:56.000,330,11163208,109285,0,1764171655,13819.149541949992,-18.03667979999591,52968.78156288001 2025-11-26,15:40:57.000,330,11163222,109605,0,1764171656,13819.439203280002,-18.170613269998285,52968.66278184001 2025-11-26,15:40:58.000,330,11163198,109445,0,1764171657,13819.82990926,-18.4314310799964,52968.53701368 2025-11-26,15:40:59.000,330,11163185,109725,0,1764171658,13820.281242029996,-18.72044540999923,52968.41124552 2025-11-26,15:41:00.000,330,11163253,109205,0,1764171659,13820.692156939993,-18.854378880001605,52968.236567520005 2025-11-26,15:41:01.000,330,11163267,109525,0,1764171660,13821.0693903,442.87773438000295,52968.068876640005 2025-11-26,15:41:02.000,330,11163215,109485,0,1764171661,13821.466832589991,-18.875526269999682,52967.87323728001 2025-11-26,15:41:03.000,330,11163207,109445,0,1764171662,13821.897956430003,-19.31257232999633,52967.74746912 2025-11-26,15:41:04.000,330,11163250,109485,0,1764171663,13822.38970706,-19.904699250000704,52967.58676536001 2025-11-26,15:41:05.000,330,11163234,109645,0,1764171664,13822.962293409997,-20.32764704999863,52967.447022960005 2025-11-26,15:41:06.000,330,11163266,109605,0,1764171665,13823.62245178999,-20.828135279996786,52967.40510024 2025-11-26,15:41:07.000,330,11163205,109245,0,1764171666,13824.302819099998,440.43873539999913,52967.279332080005 2025-11-26,15:41:08.000,330,11163206,109565,0,1764171667,13824.70026138999,-21.61763783999777,52967.20946088 2025-11-26,15:41:09.000,330,11163222,109605,0,1764171668,13824.956241169995,-22.02648737999698,52967.15356392001 2025-11-26,15:41:10.000,330,11163234,109285,0,1764171669,13824.996659029995,-22.456484310001542,52967.111641200005 2025-11-26,15:41:11.000,330,11163159,109525,0,1764171670,13824.88887807,-22.992218189996493,52967.062731360005 2025-11-26,15:41:12.000,330,11163169,109485,0,1764171671,13824.76088817999,-23.57024685000215,52967.013821520006 2025-11-26,15:41:13.000,330,11163141,109445,0,1764171672,13824.646370909999,-24.09188246999838,52966.992860160004 2025-11-26,15:41:14.000,330,11163251,109405,0,1764171673,13824.370182199993,-24.50778113999695,52966.95792456001 2025-11-26,15:41:15.000,330,11163208,109605,0,1764171674,13823.979476219996,-24.860237640001287,52966.9020276 2025-11-26,15:41:16.000,330,11163155,109605,0,1764171675,13823.433835109994,-25.14925196999684,52966.85311776 2025-11-26,15:41:17.000,330,11163169,109685,0,1764171676,13822.699577319996,-25.395971519996237,52966.8321564 2025-11-26,15:41:18.000,330,11163272,109685,0,1764171677,13821.769966539992,-25.339578480001364,52966.78324656 2025-11-26,15:41:19.000,330,11163211,109405,0,1764171678,13820.584375979997,-25.177448490001552,52966.657478400004 2025-11-26,15:41:20.000,330,11163173,109605,0,1764171679,13819.634556269993,-25.219743269997707,52966.56664584 2025-11-26,15:41:21.000,330,11163188,109285,0,1764171680,13818.920507409995,-24.902532419997442,52966.517736 2025-11-26,15:41:22.000,330,11163201,109685,0,1764171681,13818.017841870002,-24.5641741799991,52966.37100648 2025-11-26,15:41:23.000,330,11163226,109445,0,1764171682,13817.34421086999,-24.33155288999842,52966.23126408 2025-11-26,15:41:24.000,330,11163263,109525,0,1764171683,13816.677316180001,-23.69713118999789,52966.1334444 2025-11-26,15:41:25.000,330,11163174,109245,0,1764171684,13816.20577447999,-23.23893773999589,52966.04261184 2025-11-26,15:41:26.000,330,11163244,109565,0,1764171685,13815.639924440002,-23.041562099999283,52965.9238308 2025-11-26,15:41:27.000,330,11163182,109565,0,1764171686,13814.919139269994,-22.815989939997962,52965.80504976 2025-11-26,15:41:28.000,330,11163208,109565,0,1764171687,13814.1983541,-22.65385994999815,52965.72819144 2025-11-26,15:41:29.000,330,11163117,109565,0,1764171688,13813.639240369994,-22.24501040999894,52965.61639752001 2025-11-26,15:41:30.000,330,11163159,109485,0,1764171689,13813.066654019996,-21.955996079996112,52965.58844904 2025-11-26,15:41:31.000,330,11163213,109725,0,1764171690,13812.52774921999,-21.934848689998034,52965.434732400005 2025-11-26,15:41:32.000,330,11163234,109485,0,1764171691,13812.130306929997,-21.78681695999694,52965.315951360004 2025-11-26,15:41:33.000,330,11163152,109605,0,1764171692,13812.015789659992,-21.730423920002067,52965.169221840006 2025-11-26,15:41:34.000,330,11163121,109445,0,1764171693,13811.854118219992,-21.44140958999924,52965.12729912 2025-11-26,15:41:35.000,330,11163175,109845,0,1764171694,13811.847381909996,-21.328623510002217,52965.00851808 2025-11-26,15:41:36.000,330,11163248,109765,0,1764171695,13812.55469446,-21.15944438999577,52964.86877568 2025-11-26,15:41:37.000,330,11163235,109685,0,1764171696,13813.389996899998,-20.84928267000214,52964.79191736 2025-11-26,15:41:38.000,330,11163168,109565,0,1764171697,13814.171408859991,-20.419285739997576,52964.73602040001 2025-11-26,15:41:39.000,330,11163203,109485,0,1764171698,13814.932611889999,-20.228959230000328,52964.763968880005 2025-11-26,15:41:40.000,330,11163230,109765,0,1764171699,13816.064311969989,-20.35584356999607,52964.70807192001 2025-11-26,15:41:41.000,330,11163230,109445,0,1764171700,13817.377892419994,-20.75059484999656,52964.74300752 2025-11-26,15:41:42.000,330,11163220,109565,0,1764171701,13818.56348297999,-20.778791370001272,52964.79191736 2025-11-26,15:41:43.000,330,11163175,109565,0,1764171702,13819.648028889998,-20.496826169997803,52964.770956 2025-11-26,15:41:44.000,330,11163192,109485,0,1764171703,13820.914455169994,-20.369941830002062,52964.8408272 2025-11-26,15:41:45.000,330,11163218,109525,0,1764171704,13822.275189789994,-20.3981383499995,52964.833840080006 2025-11-26,15:41:46.000,330,11163222,109725,0,1764171705,13823.64266071999,-20.51797355999588,52964.86178856 2025-11-26,15:41:47.000,330,11163196,109605,0,1764171706,13824.895614379995,-20.673054419996333,52964.96659536 2025-11-26,15:41:48.000,330,11163140,109285,0,1764171707,13826.236140069996,-20.828135279996786,52965.04345368001 2025-11-26,15:41:49.000,330,11163219,109325,0,1764171708,13827.563193139991,-20.940921360001084,52965.099350640005 2025-11-26,15:41:50.000,330,11163251,109565,0,1764171709,13828.742047389991,-20.96911787999852,52965.28101576001 2025-11-26,15:41:51.000,330,11163176,109605,0,1764171710,13829.77943912999,-21.074854829996184,52965.30896424001 2025-11-26,15:41:52.000,330,11163260,109445,0,1764171711,13830.951557069995,-21.25813221000135,52965.3997968 2025-11-26,15:41:53.000,330,11163164,109525,0,1764171712,13832.32576431,-21.399114809995808,52965.5395392 2025-11-26,15:41:54.000,330,11163210,109565,0,1764171713,13833.706707860001,-21.540097409997543,52965.70024296 2025-11-26,15:41:55.000,330,11163173,109605,0,1764171714,13834.84514425,-21.504851760000747,52965.819024000004 2025-11-26,15:41:56.000,330,11163166,109285,0,1764171715,13836.010525879996,-21.589441320000333,52965.95876640001 2025-11-26,15:41:57.000,330,11163217,109405,0,1764171716,13837.15569857999,-21.688129139998637,52966.16838000001 2025-11-26,15:41:58.000,330,11163234,109765,0,1764171717,13838.25371710999,-21.62468696999713,52966.35004512 2025-11-26,15:41:59.000,330,11163232,109605,0,1764171718,13839.27763623,-21.525999149998825,52966.53171024001 2025-11-26,15:42:00.000,330,11163162,109525,0,1764171719,13840.005157710002,-21.476655239996035,52966.8321564 2025-11-26,15:42:01.000,330,11163155,109405,0,1764171720,13840.645107159995,-21.38501654999709,52967.0767056 2025-11-26,15:42:02.000,330,11163183,109525,0,1764171721,13841.264847680002,-21.244033949995355,52967.31426768 2025-11-26,15:42:03.000,330,11163223,109485,0,1764171722,13841.675762589999,-21.279279599999427,52967.628688079996 2025-11-26,15:42:04.000,330,11163197,109485,0,1764171723,13841.95195129999,-21.2017391699992,52967.94310848001 2025-11-26,15:42:05.000,330,11163140,109565,0,1764171724,13842.255085249992,-21.15944438999577,52968.236567520005 2025-11-26,15:42:06.000,330,11163242,109485,0,1764171725,13842.618845989993,-21.300426989997504,52968.61387200001 2025-11-26,15:42:07.000,330,11163153,109765,0,1764171726,13842.820935289994,-21.42026220000116,52968.81649848 2025-11-26,15:42:08.000,330,11163208,109605,0,1764171727,13842.753572189999,-21.43436045999988,52969.14489312001 2025-11-26,15:42:09.000,330,11163177,109485,0,1764171728,13842.564955509988,-21.26518134000071,52969.340532480004 2025-11-26,15:42:10.000,330,11163155,109405,0,1764171729,13842.147304289996,-21.131247869998333,52969.5920688 2025-11-26,15:42:11.000,330,11163233,109645,0,1764171730,13841.365892329988,-21.229935689996637,52969.89950208 2025-11-26,15:42:12.000,330,11163212,109525,0,1764171731,13840.71247025999,-21.413213070001802,52970.15802552 2025-11-26,15:42:13.000,330,11163140,109405,0,1764171732,13840.240928559993,-21.645834359995206,52970.33270352 2025-11-26,15:42:14.000,330,11163182,109405,0,1764171733,13839.762650550001,-21.970094340002106,52970.5702656 2025-11-26,15:42:15.000,330,11163243,109845,0,1764171734,13839.58077018,-22.06173303000105,52970.74494360001 2025-11-26,15:42:16.000,330,11163205,109645,0,1764171735,13839.284372539994,-21.998290859999543,52970.919621600005 2025-11-26,15:42:17.000,330,11163228,109485,0,1764171736,13838.893666559998,-21.998290859999543,52971.03141552001 2025-11-26,15:42:18.000,330,11163137,109645,0,1764171737,13838.15940877,-21.934848689998034,52971.19910640001 2025-11-26,15:42:19.000,330,11163220,109285,0,1764171738,13837.08159917,-21.934848689998034,52971.31090032 2025-11-26,15:42:20.000,330,11163214,109485,0,1764171739,13836.084625290001,-22.07583128999977,52971.471604080005 2025-11-26,15:42:21.000,330,11163222,109525,0,1764171740,13835.464884769994,-22.273206929996377,52971.57641088 2025-11-26,15:42:22.000,330,11163226,109405,0,1764171741,13835.121332959992,-22.625663430000714,52971.68121768001 2025-11-26,15:42:23.000,330,11163148,109605,0,1764171742,13834.932716279996,-22.808940809998603,52971.75108888001 2025-11-26,15:42:24.000,330,11163164,109445,0,1764171743,13834.65652756999,-22.731400379998377,52971.82794720001 2025-11-26,15:42:25.000,330,11163216,109765,0,1764171744,13834.319712069999,-22.590417779996642,52971.89083128 2025-11-26,15:42:26.000,330,11163159,109525,0,1764171745,13833.875115609997,-22.336649099997885,52971.93974112 2025-11-26,15:42:27.000,330,11163186,109485,0,1764171746,13833.25537508999,-22.01238911999826,52971.904805520004 2025-11-26,15:42:28.000,330,11163211,109405,0,1764171747,13832.958977449998,-21.695178269997996,52971.91877976001 2025-11-26,15:42:29.000,330,11163232,109525,0,1764171748,13833.15433043999,-21.7938660899963,52971.82794720001 2025-11-26,15:42:30.000,330,11163165,109805,0,1764171749,13833.38336498,-22.06173303000105,52971.76506312 2025-11-26,15:42:31.000,330,11163175,109525,0,1764171750,13833.693235239996,439.00776200999826,52971.806985840005 2025-11-26,15:42:32.000,330,11163177,109445,0,1764171751,13834.286030519994,-23.372871209998266,52971.77903736001 2025-11-26,15:42:33.000,330,11163215,109485,0,1764171752,13834.791253769996,-24.296307240001624,52971.76506312 2025-11-26,15:42:34.000,330,11163236,109685,0,1764171753,13835.148278200002,-25.114006320000044,52971.75108888001 2025-11-26,15:42:35.000,330,11163136,109485,0,1764171754,13835.512038939989,-25.868263229996955,52971.806985840005 2025-11-26,15:42:36.000,330,11163188,109325,0,1764171755,13835.828645509995,-26.904485339997336,52971.7930116 2025-11-26,15:42:37.000,330,11163186,109605,0,1764171756,13836.354077689997,-28.1380830900016,52971.84890856001 2025-11-26,15:42:38.000,330,11163228,109605,0,1764171757,13836.845828319994,-29.223649109997496,52971.88384416 2025-11-26,15:42:39.000,330,11163232,109365,0,1764171758,13837.270215849996,-30.22462557000108,52971.89781840001 2025-11-26,15:42:40.000,330,11163157,109605,0,1764171759,13837.593558729997,430.5206094899986,52971.93974112 2025-11-26,15:42:41.000,330,11163202,109325,0,1764171760,13837.916901609999,-31.711991999996826,52971.96070248 2025-11-26,15:42:42.000,330,11163157,109405,0,1764171761,13837.721548619993,-31.993957200000295,52971.98166384 2025-11-26,15:42:43.000,330,11163233,109765,0,1764171762,13837.13548964999,-32.226578490000975,52971.96768960001 2025-11-26,15:42:44.000,330,11163245,109485,0,1764171763,13836.697629499999,-32.529691079995246,52971.96070248 2025-11-26,15:42:45.000,330,11163154,109525,0,1764171764,13836.037471119991,-32.804607149999356,52971.932754 2025-11-26,15:42:46.000,330,11163143,109485,0,1764171765,13834.878825799991,-33.18526017000113,52971.89083128 2025-11-26,15:42:47.000,330,11163264,109565,0,1764171766,13833.848170370002,-33.446077979999245,52971.876857040006 2025-11-26,15:42:48.000,330,11163132,109645,0,1764171767,13833.24190247,-33.52361840999947,52971.78602448 2025-11-26,15:42:49.000,330,11163116,109645,0,1764171768,13832.783833389993,-33.53066753999883,52971.71615328 2025-11-26,15:42:50.000,330,11163237,109765,0,1764171769,13832.372918479996,-33.446077979999245,52971.70217904001 2025-11-26,15:42:51.000,330,11163255,109565,0,1764171770,13832.251664899995,-33.20640755999921,52971.61134648001 2025-11-26,15:42:52.000,330,11163218,109365,0,1764171771,13832.029366669994,-32.861000190001505,52971.520513920004 2025-11-26,15:42:53.000,330,11163226,109685,0,1764171772,13831.840749989999,428.93455524000456,52971.43666848 2025-11-26,15:42:54.000,330,11163241,109925,0,1764171773,13831.665605929993,-32.28297152999585,52971.31090032 2025-11-26,15:42:55.000,330,11163155,109485,0,1764171774,13831.389417220002,-31.549862009997014,52971.24102912 2025-11-26,15:42:56.000,330,11163237,109765,0,1764171775,13830.99871123999,-30.98593160999735,52971.11526096 2025-11-26,15:42:57.000,330,11163174,109485,0,1764171776,13830.426124889993,-30.379706430001534,52971.087312480005 2025-11-26,15:42:58.000,330,11163145,109405,0,1764171777,13829.422414699999,-29.710039079996932,52971.00346704 2025-11-26,15:42:59.000,330,11163200,109605,0,1764171778,13828.44564975,-29.31528779999644,52970.87769888 2025-11-26,15:43:00.000,330,11163205,109605,0,1764171779,13827.650765170001,-28.95578217000002,52970.79385344001 2025-11-26,15:43:01.000,330,11163216,109525,0,1764171780,13826.862616899998,-28.582178279997606,52970.633149680005 2025-11-26,15:43:02.000,330,11163203,109645,0,1764171781,13826.054259699995,-28.300213080001413,52970.54231712 2025-11-26,15:43:03.000,330,11163156,109565,0,1764171782,13825.528827519993,-28.250869169998623,52970.43751032001 2025-11-26,15:43:04.000,330,11163128,109485,0,1764171783,13825.373892390002,-28.51168697999674,52970.26283232 2025-11-26,15:43:05.000,330,11163230,109605,0,1764171784,13825.340210839997,-28.842996089995722,52970.17199976001 2025-11-26,15:43:06.000,330,11163153,109605,0,1764171785,13825.394101320002,-29.385779099997308,52969.99033464 2025-11-26,15:43:07.000,330,11163180,109565,0,1764171786,13825.575981689988,-29.94266036999761,52969.864566480006 2025-11-26,15:43:08.000,330,11163244,109605,0,1764171787,13825.85890670999,-30.429050339997048,52969.66892712001 2025-11-26,15:43:09.000,330,11163159,109485,0,1764171788,13826.1889859,-30.86609640000097,52969.529184720006 2025-11-26,15:43:10.000,330,11163185,109605,0,1764171789,13826.552746640002,-31.21150376999867,52969.44533928 2025-11-26,15:43:11.000,330,11163223,109525,0,1764171790,13826.714418080002,-31.40183027999592,52969.28463552001 2025-11-26,15:43:12.000,330,11163230,109525,0,1764171791,13826.579691879997,-31.521665489999577,52969.242712800005 2025-11-26,15:43:13.000,330,11163150,109325,0,1764171792,13826.10815018,-31.599205919999804,52969.16585448001 2025-11-26,15:43:14.000,330,11163222,109605,0,1764171793,13825.320001909997,-31.68379547999939,52969.10995752 2025-11-26,15:43:15.000,330,11163231,109605,0,1764171794,13824.410600059993,430.06946517000324,52969.01912496001 2025-11-26,15:43:16.000,330,11163173,109565,0,1764171795,13823.60897917,-31.366584629999124,52969.0330992 2025-11-26,15:43:17.000,330,11163216,109445,0,1764171796,13822.760204109996,-31.00002986999607,52969.04707344001 2025-11-26,15:43:18.000,330,11163212,109725,0,1764171797,13821.823857019997,-30.548885550000705,52968.98418936 2025-11-26,15:43:19.000,330,11163253,109645,0,1764171798,13820.894246239994,-30.048397319995274,52968.94925376001 2025-11-26,15:43:20.000,330,11163262,109525,0,1764171799,13820.341868819996,432.0643689600038,52968.92130528 2025-11-26,15:43:21.000,330,11163205,109485,0,1764171800,13820.16672475999,-29.265943890000926,52968.94925376001 2025-11-26,15:43:22.000,330,11163132,109525,0,1764171801,13820.139779519995,-28.94873304000066,52968.99816360001 2025-11-26,15:43:23.000,330,11163172,109445,0,1764171802,13820.038734869995,-28.589227409996965,52968.98418936 2025-11-26,15:43:24.000,330,11163161,109605,0,1764171803,13819.82990926,-28.067591790000733,52968.94925376001 2025-11-26,15:43:25.000,330,11163183,109485,0,1764171804,13819.89053605,-27.73628268000175,52968.963228 2025-11-26,15:43:26.000,330,11163167,109405,0,1764171805,13820.018525939995,-27.616447469998093,52968.970215119996 2025-11-26,15:43:27.000,330,11163193,109365,0,1764171806,13820.13304321,-27.362678789999336,52968.99816360001 2025-11-26,15:43:28.000,330,11163237,109485,0,1764171807,13820.348605129991,-27.172352280002087,52969.09598328001 2025-11-26,15:43:29.000,330,11163156,109485,0,1764171808,13820.611321219993,-27.11595923999994,52969.04707344001 2025-11-26,15:43:30.000,330,11163160,109765,0,1764171809,13820.725838489998,-26.83399403999647,52969.08899616 2025-11-26,15:43:31.000,330,11163213,109605,0,1764171810,13820.874037309994,-26.340554939997674,52969.1029704 2025-11-26,15:43:32.000,330,11163268,109525,0,1764171811,13820.517012880002,-25.699084109997784,52969.17982872 2025-11-26,15:43:33.000,330,11163175,109445,0,1764171812,13819.91074498,-25.20564500999899,52969.20079008 2025-11-26,15:43:34.000,330,11163184,109485,0,1764171813,13819.439203280002,-24.987121979997028,52969.18681584001 2025-11-26,15:43:35.000,330,11163232,109405,0,1764171814,13818.960925269996,-25.0223676300011,52969.193802960006 2025-11-26,15:43:36.000,330,11163204,109565,0,1764171815,13818.415284159993,-25.226792399997066,52969.21476432001 2025-11-26,15:43:37.000,330,11163217,109525,0,1764171816,13818.091941279992,-25.54400324999733,52969.20079008 2025-11-26,15:43:38.000,330,11163140,109605,0,1764171817,13817.997632940001,-25.854164969998237,52969.22175144 2025-11-26,15:43:39.000,330,11163222,109685,0,1764171818,13817.943742459996,-25.974000180001894,52969.28463552001 2025-11-26,15:43:40.000,330,11163273,109525,0,1764171819,13818.166040689997,-25.974000180001894,52969.23572568001 2025-11-26,15:43:41.000,330,11163233,109565,0,1764171820,13818.448965709998,-26.030393219996768,52969.27066128 2025-11-26,15:43:42.000,330,11163140,109405,0,1764171821,13818.78578120999,-25.861214099997596,52969.26367416001 2025-11-26,15:43:43.000,330,11163116,109605,0,1764171822,13819.129333019991,-25.713182369996503,52969.31258400001 2025-11-26,15:43:44.000,330,11163221,109485,0,1764171823,13819.452675899993,-25.473511949996464,52969.2776484 2025-11-26,15:43:45.000,330,11163203,109445,0,1764171824,13819.594138409993,-25.18449762000091,52969.32655824 2025-11-26,15:43:46.000,330,11163210,109485,0,1764171825,13819.796227709994,-24.75450068999635,52969.37546808 2025-11-26,15:43:47.000,330,11163273,109605,0,1764171826,13819.84338187999,-24.430240709996724,52969.459313520005 2025-11-26,15:43:48.000,330,11163158,109485,0,1764171827,13819.796227709994,-24.232865070000116,52969.56412032 2025-11-26,15:43:49.000,330,11163265,109725,0,1764171828,13819.87032712,-24.056636820001586,52969.5920688 2025-11-26,15:43:50.000,330,11163155,109605,0,1764171829,13819.587402099998,-23.809917270002188,52969.76674680001 2025-11-26,15:43:51.000,330,11163195,109605,0,1764171830,13819.223641359997,-23.549099459996796,52969.8715536 2025-11-26,15:43:52.000,330,11163229,109725,0,1764171831,13818.880089549995,-23.309429039996758,52970.03924448 2025-11-26,15:43:53.000,330,11163229,109485,0,1764171832,13818.576955599994,-23.11205340000015,52970.17199976001 2025-11-26,15:43:54.000,330,11163172,109525,0,1764171833,13818.448965709998,-23.04861122999864,52970.26981944001 2025-11-26,15:43:55.000,330,11163245,109725,0,1764171834,13818.347921059998,-22.787793420000526,52970.33969064001 2025-11-26,15:43:56.000,330,11163193,109445,0,1764171835,13818.502856189989,-22.4635334400009,52970.44449744 2025-11-26,15:43:57.000,330,11163131,109685,0,1764171836,13818.940716339996,-22.230912150000222,52970.514368640004 2025-11-26,15:43:58.000,330,11163127,109485,0,1764171837,13819.291004459992,-22.223863020000863,52970.59821408 2025-11-26,15:43:59.000,330,11163166,109565,0,1764171838,13819.01481575,-22.089929549998487,52970.69603376001 2025-11-26,15:44:00.000,330,11163237,109565,0,1764171839,13818.880089549995,-21.864357389997167,52970.76590496 2025-11-26,15:44:01.000,330,11163248,109565,0,1764171840,13818.69147287,-21.589441320000333,52970.74494360001 2025-11-26,15:44:02.000,330,11163177,109525,0,1764171841,13818.475910949994,-21.42731133000052,52970.800840560005 2025-11-26,15:44:03.000,330,11163119,109605,0,1764171842,13817.74838946999,-21.455507849997957,52970.74494360001 2025-11-26,15:44:04.000,330,11163193,109525,0,1764171843,13817.162330499988,-21.730423920002067,52970.76590496 2025-11-26,15:44:05.000,330,11163226,109365,0,1764171844,13816.872669169992,-22.089929549998487,52970.7798792 2025-11-26,15:44:06.000,330,11163146,109525,0,1764171845,13816.670579869991,-22.42828778999683,52970.7798792 2025-11-26,15:44:07.000,330,11163197,109365,0,1764171846,13816.43480902,-22.752547769996454,52970.72398224001 2025-11-26,15:44:08.000,330,11163146,109325,0,1764171847,13815.983476249989,-22.745498639997095,52970.682059520004 2025-11-26,15:44:09.000,330,11163261,109805,0,1764171848,13815.390680969991,-22.766646029995172,52970.6401368 2025-11-26,15:44:10.000,330,11163228,109605,0,1764171849,13814.589060079998,-22.964021669999056,52970.52834288001 2025-11-26,15:44:11.000,330,11163190,109565,0,1764171850,13813.922165389995,-23.34467469000083,52970.4305232 2025-11-26,15:44:12.000,330,11163256,109485,0,1764171851,13813.356315349993,-23.92975247999857,52970.367639120006 2025-11-26,15:44:13.000,330,11163261,109605,0,1764171852,13812.965609369996,-24.881385029999365,52970.23488384 2025-11-26,15:44:14.000,330,11163185,109525,0,1764171853,13812.59511232,-25.95285278999654,52970.07418008001 2025-11-26,15:44:15.000,330,11163195,109405,0,1764171854,13812.184197410003,-26.559077969999635,52969.92046344 2025-11-26,15:44:16.000,330,11163232,109605,0,1764171855,13811.968635489997,-27.390875309996773,52969.78770816001 2025-11-26,15:44:17.000,330,11163255,109805,0,1764171856,13811.921481320001,-28.208574389995192,52969.60604304 2025-11-26,15:44:18.000,330,11163226,109445,0,1764171857,13811.968635489997,-28.941683910001302,52969.35450672001 2025-11-26,15:44:19.000,330,11163196,109405,0,1764171858,13812.298714679993,-29.639547779996064,52969.18681584001 2025-11-26,15:44:20.000,330,11163167,109605,0,1764171859,13812.864564719996,-30.330362519998744,52969.0330992 2025-11-26,15:44:21.000,330,11163122,109605,0,1764171860,13813.430414759998,-30.915440309996484,52968.90034392001 2025-11-26,15:44:22.000,330,11163205,109365,0,1764171861,13813.92890169999,-31.21150376999867,52968.79553712 2025-11-26,15:44:23.000,330,11163137,109805,0,1764171862,13814.454333879992,-31.535763749998296,52968.69771744 2025-11-26,15:44:24.000,330,11163145,109725,0,1764171863,13814.99323868,-31.817728950001765,52968.669768960004 2025-11-26,15:44:25.000,330,11163233,109605,0,1764171864,13815.29637263,-31.89526938000199,52968.72566592 2025-11-26,15:44:26.000,330,11163148,109645,0,1764171865,13815.484989309996,-31.81067981999513,52968.7536144 2025-11-26,15:44:27.000,330,11163190,109405,0,1764171866,13815.363735729996,-31.648549829995318,52968.80951136001 2025-11-26,15:44:28.000,330,11163145,109285,0,1764171867,13814.797885689994,-31.23265115999675,52968.80951136001 2025-11-26,15:44:29.000,330,11163264,109885,0,1764171868,13814.191617789991,-30.689868149995164,52968.86540832 2025-11-26,15:44:30.000,330,11163254,109485,0,1764171869,13813.410205829998,-30.393804690000252,52968.92130528 2025-11-26,15:44:31.000,330,11163187,109525,0,1764171870,13812.68942065999,-30.154134270000213,52969.01912496001 2025-11-26,15:44:32.000,330,11163246,109485,0,1764171871,13811.69918309,-29.745284730001003,52969.04008632 2025-11-26,15:44:33.000,330,11163242,109605,0,1764171872,13810.486647289996,-29.399877359996026,52969.08899616 2025-11-26,15:44:34.000,330,11163261,109565,0,1764171873,13809.09223111999,-28.828897829997004,52969.08200904 2025-11-26,15:44:35.000,330,11163177,109525,0,1764171874,13807.81906853,-28.222672650001186,52969.04707344001 2025-11-26,15:44:36.000,330,11163245,109685,0,1764171875,13806.43138866999,-27.44726834999892,52968.94226664 2025-11-26,15:44:37.000,330,11163260,109405,0,1764171876,13805.218852869999,-26.897436209997977,52968.88636968 2025-11-26,15:44:38.000,330,11163201,109485,0,1764171877,13804.188197439995,-26.488586669998767,52968.7536144 2025-11-26,15:44:39.000,330,11163163,109245,0,1764171878,13803.528039060002,-26.171375819998502,52968.66278184001 2025-11-26,15:44:40.000,330,11163255,109365,0,1764171879,13803.218168799991,-25.797771929996088,52968.53002656 2025-11-26,15:44:41.000,330,11163201,109485,0,1764171880,13802.928507469995,-25.177448490001552,52968.37630992001 2025-11-26,15:44:42.000,330,11163170,109605,0,1764171881,13802.712945549989,-24.606468959995254,52968.22958040001 2025-11-26,15:44:43.000,330,11163180,109605,0,1764171882,13802.376130049997,-24.1059807299971,52968.08285088 2025-11-26,15:44:44.000,330,11163215,109525,0,1764171883,13802.194249679997,-23.386969469996984,52967.964069839996 2025-11-26,15:44:45.000,330,11163213,109725,0,1764171884,13801.88437942,-22.82303906999732,52967.83830168 2025-11-26,15:44:46.000,330,11163202,109405,0,1764171885,13801.628399639994,-22.19566649999615,52967.70554640001 2025-11-26,15:44:47.000,330,11163145,109245,0,1764171886,13801.66208119,-21.702227399997355,52967.59375248 2025-11-26,15:44:48.000,330,11163180,109485,0,1764171887,13801.891115729995,-21.547146539996902,52967.45401008 2025-11-26,15:44:49.000,330,11163236,109525,0,1764171888,13801.95847882999,-21.138296999997692,52967.38413888 2025-11-26,15:44:50.000,330,11163186,109485,0,1764171889,13802.079732409991,-20.553219209999952,52967.2863192 2025-11-26,15:44:51.000,330,11163249,109685,0,1764171890,13802.470438390003,-20.080927499999234,52967.09067984 2025-11-26,15:44:52.000,330,11163267,109405,0,1764171891,13802.908298539995,-19.665028830000665,52967.02080864 2025-11-26,15:44:53.000,330,11163247,109885,0,1764171892,13803.743600979993,-19.51699709999957,52966.88106624 2025-11-26,15:44:54.000,330,11163239,109405,0,1764171893,13805.111071909989,-19.58748840000044,52966.79722080001 2025-11-26,15:44:55.000,330,11163193,109725,0,1764171894,13806.47854284,-19.446505799998704,52966.66446552 2025-11-26,15:44:56.000,330,11163233,109805,0,1764171895,13807.77865067,-19.136344079997798,52966.5876072 2025-11-26,15:44:57.000,330,11163244,109605,0,1764171896,13809.27411148999,-18.76978932000202,52966.608568560005 2025-11-26,15:44:58.000,330,11163199,109325,0,1764171897,13810.783044930002,-18.42438194999704,52966.50376176001 2025-11-26,15:44:59.000,330,11163199,109285,0,1764171898,13812.157252169993,-18.07897457999934,52966.58062008001 2025-11-26,15:45:00.000,330,11163264,109685,0,1764171899,13813.464096309988,-17.916844589999528,52966.59459432 2025-11-26,15:45:01.000,330,11163171,109725,0,1764171900,13814.211826719991,-17.43750374999945,52966.69940112001 2025-11-26,15:45:02.000,330,11163188,109725,0,1764171901,13814.804621999989,-17.113243769999826,52966.7622852 2025-11-26,15:45:03.000,330,11163250,109565,0,1764171902,13815.390680969991,-17.056850729997677,52966.91600184001 2025-11-26,15:45:04.000,330,11163258,109325,0,1764171903,13815.990212559998,-17.22602984999685,52966.96491168001 2025-11-26,15:45:05.000,330,11163239,109605,0,1764171904,13816.40786377999,-17.303570279997075,52967.09766696 2025-11-26,15:45:06.000,330,11163208,109605,0,1764171905,13816.926559649997,-17.409307230002014,52967.1465768 2025-11-26,15:45:07.000,330,11163180,109445,0,1764171906,13817.014131679993,-17.3811107099973,52967.26535784 2025-11-26,15:45:08.000,330,11163231,109245,0,1764171907,13816.852460239992,-17.282422889998998,52967.29330632001 2025-11-26,15:45:09.000,330,11163261,109605,0,1764171908,13816.805306069997,-17.43750374999945,52967.3561904 2025-11-26,15:45:10.000,330,11163187,109525,0,1764171909,13816.987186439997,-17.585535480000544,52967.39112600001 2025-11-26,15:45:11.000,330,11163218,109605,0,1764171910,13817.418310279994,-17.712419819996285,52967.40510024 2025-11-26,15:45:12.000,330,11163274,109525,0,1764171911,13817.910060909991,-17.67717416999949,52967.495932800004 2025-11-26,15:45:13.000,330,11163242,109405,0,1764171912,13818.88682585999,-17.811107640001865,52967.54484264 2025-11-26,15:45:14.000,330,11163234,109565,0,1764171913,13820.06568010999,-17.874549809996097,52967.54484264 2025-11-26,15:45:15.000,330,11163205,109685,0,1764171914,13821.2714796,-18.008483279998472,52967.614713840005 2025-11-26,15:45:16.000,330,11163299,109485,0,1764171915,13822.62547790999,-18.163564139998925,52967.733494880005 2025-11-26,15:45:17.000,330,11163218,109325,0,1764171916,13824.006421459992,-18.212908050001715,52967.950095600005 2025-11-26,15:45:18.000,330,11163259,109325,0,1764171917,13825.683762649998,-18.26930108999659,52968.09682512 2025-11-26,15:45:19.000,330,11163198,109405,0,1764171918,13827.111860369994,-18.170613269998285,52968.34137432 2025-11-26,15:45:20.000,330,11163246,109365,0,1764171919,13828.088625319993,-17.85340241999802,52968.56496216001 2025-11-26,15:45:21.000,330,11163167,109485,0,1764171920,13829.051917650002,-17.61373199999798,52968.8933568 2025-11-26,15:45:22.000,330,11163189,109565,0,1764171921,13829.88722009,-17.324717669995152,52969.22175144 2025-11-26,15:45:23.000,330,11163262,109325,0,1764171922,13830.318343929997,-16.887671609998506,52969.5920688 2025-11-26,15:45:24.000,330,11163162,109405,0,1764171923,13830.325080239993,-16.133414700001595,52970.02527024001 2025-11-26,15:45:25.000,330,11163204,109885,0,1764171924,13829.954583189996,-15.562435169995297,52970.36065200001 2025-11-26,15:45:26.000,330,11163254,109525,0,1764171925,13829.220325399998,-15.17473302000144,52970.710008 2025-11-26,15:45:27.000,330,11163164,109445,0,1764171926,13828.209878899994,-14.871620429999894,52971.10128672 2025-11-26,15:45:28.000,330,11163222,109725,0,1764171927,13827.32742229,-14.787030870000308,52971.471604080005 2025-11-26,15:45:29.000,330,11163173,109445,0,1764171928,13826.546010329992,-14.878669559999253,52971.84192144 2025-11-26,15:45:30.000,330,11163276,109485,0,1764171929,13825.690498959993,-14.695392180001363,52972.17031608 2025-11-26,15:45:31.000,330,11163220,109525,0,1764171930,13824.80804235,447.3327845399981,52972.407878160004 2025-11-26,15:45:32.000,330,11163159,109605,0,1764171931,13823.986212529991,-13.969331790001888,52972.694350080004 2025-11-26,15:45:33.000,330,11163259,109765,0,1764171932,13823.218273189988,-13.581629640000756,52972.92492504001 2025-11-26,15:45:34.000,330,11163162,109645,0,1764171933,13822.719786249996,-13.349008350000076,52973.23934544001 2025-11-26,15:45:35.000,330,11163282,109605,0,1764171934,13822.52443325999,-13.243271399995137,52973.46293328 2025-11-26,15:45:36.000,330,11163194,109765,0,1764171935,13822.659159459996,-13.074092279995966,52973.64459840001 2025-11-26,15:45:37.000,330,11163193,109565,0,1764171936,13822.713049940001,-12.742783169996983,52973.84722488 2025-11-26,15:45:38.000,330,11163251,109925,0,1764171937,13822.861248759997,-12.432621449996077,52974.1336968 2025-11-26,15:45:39.000,330,11163178,109485,0,1764171938,13822.800621969996,-11.94623147999664,52974.39920736 2025-11-26,15:45:40.000,330,11163191,109405,0,1764171939,13823.049865439993,449.84932395000214,52974.587859600004 2025-11-26,15:45:41.000,330,11163193,109565,0,1764171940,13823.615715479995,449.58145701000467,52974.86035728 2025-11-26,15:45:42.000,330,11163277,109565,0,1764171941,13824.390391129993,-12.665242739996756,52975.22368752001 2025-11-26,15:45:43.000,330,11163180,109565,0,1764171942,13825.04381319999,-13.475892689995817,52975.5311208 2025-11-26,15:45:44.000,330,11163238,109565,0,1764171943,13825.589454309993,-14.392279589999816,52975.79663136 2025-11-26,15:45:45.000,330,11163172,109565,0,1764171944,13825.912797189994,-15.224076929996954,52976.097077520004 2025-11-26,15:45:46.000,330,11163147,109725,0,1764171945,13826.155304349995,-16.027677749996656,52976.383549440005 2025-11-26,15:45:47.000,330,11163215,109605,0,1764171946,13826.175513279995,-16.669148579996545,52976.5791888 2025-11-26,15:45:48.000,330,11163166,109365,0,1764171947,13826.195722209995,-17.374061579997942,52976.76085392001 2025-11-26,15:45:49.000,330,11163265,109605,0,1764171948,13826.303503169991,-18.19880978999572,52976.91457056 2025-11-26,15:45:50.000,330,11163184,109685,0,1764171949,13826.364129959991,-18.90372278999712,52977.054312960005 2025-11-26,15:45:51.000,330,11163248,109765,0,1764171950,13826.458438299996,-19.594537529999798,52977.15911976 2025-11-26,15:45:52.000,330,11163296,109405,0,1764171951,13826.256348999996,-19.9399448999975,52977.18008112 2025-11-26,15:45:53.000,330,11163207,109525,0,1764171952,13825.953215049994,-20.32764704999863,52977.15213264 2025-11-26,15:45:54.000,330,11163257,109685,0,1764171953,13825.818488849989,-20.870430060000217,52977.16610688001 2025-11-26,15:45:55.000,330,11163211,109805,0,1764171954,13825.784807299999,-21.37796741999773,52977.15911976 2025-11-26,15:45:56.000,330,11163287,109485,0,1764171955,13825.83869777999,-21.758620439999504,52977.124184160006 2025-11-26,15:45:57.000,330,11163209,109285,0,1764171956,13825.87911563999,-22.167469979998714,52977.08226144 2025-11-26,15:45:58.000,330,11163182,109565,0,1764171957,13825.885851949999,-22.2520595399983,52976.9634804 2025-11-26,15:45:59.000,330,11163256,109525,0,1764171958,13825.865643019999,-22.07583128999977,52976.90059632001 2025-11-26,15:46:00.000,330,11163203,109365,0,1764171959,13826.04752339,-21.730423920002067,52976.788802400006 2025-11-26,15:46:01.000,330,11163178,109605,0,1764171960,13826.054259699995,-21.349770900000294,52976.670021360005 2025-11-26,15:46:02.000,330,11163279,109245,0,1764171961,13826.00036921999,-20.933872230001725,52976.5791888 2025-11-26,15:46:03.000,330,11163172,109525,0,1764171962,13825.717444199989,-20.271254009996483,52976.41149792 2025-11-26,15:46:04.000,330,11163178,109525,0,1764171963,13825.057285819996,-19.05880364999757,52976.24380704 2025-11-26,15:46:05.000,330,11163183,109565,0,1764171964,13824.895614379995,-18.375038040001527,52976.166948720005 2025-11-26,15:46:06.000,330,11163244,109485,0,1764171965,13825.178539399996,-18.093072839998058,52976.02021920001 2025-11-26,15:46:07.000,330,11163233,109285,0,1764171966,13826.06773232,905.3429571599991,52975.88746392 2025-11-26,15:46:08.000,330,11163235,109445,0,1764171967,13827.44867587,-18.19880978999572,52975.83855408 2025-11-26,15:46:09.000,330,11163196,109525,0,1764171968,13829.092335510002,-18.30454674000066,52975.76868288 2025-11-26,15:46:10.000,330,11163206,109885,0,1764171969,13830.69557728999,-17.825205900000583,52975.69182456 2025-11-26,15:46:11.000,330,11163206,109485,0,1764171970,13831.962003569999,444.56952558000194,52975.64291472 2025-11-26,15:46:12.000,330,11163183,109765,0,1764171971,13833.268847709995,-16.514067719996092,52975.64990184 2025-11-26,15:46:13.000,330,11163173,109525,0,1764171972,13834.339920999999,-16.069972530000086,52975.62195336 2025-11-26,15:46:14.000,330,11163266,109085,0,1764171973,13835.390785359989,-15.872596889996203,52975.614966240006 2025-11-26,15:46:15.000,330,11163187,109565,0,1764171974,13836.185669940001,-16.084070789998805,52975.62195336 2025-11-26,15:46:16.000,330,11163265,109765,0,1764171975,13836.926664039995,-16.535215110001445,52975.75470864001 2025-11-26,15:46:17.000,330,11163235,109605,0,1764171976,13837.357787879992,-17.04275246999896,52975.76868288 2025-11-26,15:46:18.000,330,11163175,109565,0,1764171977,13837.681130759993,-17.44455287999881,52975.80361848001 2025-11-26,15:46:19.000,330,11163207,109605,0,1764171978,13838.19309031999,-17.85340241999802,52975.83855408 2025-11-26,15:46:20.000,330,11163258,109645,0,1764171979,13838.846512390002,-18.07192544999998,52975.90143816001 2025-11-26,15:46:21.000,330,11163271,109685,0,1764171980,13839.57403386999,-17.952090239996323,52975.95733512 2025-11-26,15:46:22.000,330,11163303,109805,0,1764171981,13840.368918449989,-17.811107640001865,52976.00624496 2025-11-26,15:46:23.000,330,11163186,109325,0,1764171982,13841.291792919998,-17.80405850999523,52976.02720632 2025-11-26,15:46:24.000,330,11163207,109645,0,1764171983,13842.295503109992,-18.001434149999113,52976.10406464 2025-11-26,15:46:25.000,330,11163163,109645,0,1764171984,13843.21837758,-18.25520282999787,52976.215858560005 2025-11-26,15:46:26.000,330,11163144,109605,0,1764171985,13844.20861514999,-18.586511939996853,52976.30669112001 2025-11-26,15:46:27.000,330,11163205,109445,0,1764171986,13845.178643789994,442.6874078699984,52976.41149792 2025-11-26,15:46:28.000,330,11163278,109445,0,1764171987,13846.054364089992,-19.383063629997196,52976.56521456001 2025-11-26,15:46:29.000,330,11163251,109725,0,1764171988,13847.064810589996,-19.74256926000089,52976.74687968 2025-11-26,15:46:30.000,330,11163254,109525,0,1764171989,13847.99442137,-20.031583589996444,52976.99841600001 2025-11-26,15:46:31.000,330,11163230,109565,0,1764171990,13848.553535099993,-20.200762709995615,52977.18008112 2025-11-26,15:46:32.000,330,11163269,109525,0,1764171991,13848.917295839994,-20.482727909999085,52977.36174624001 2025-11-26,15:46:33.000,330,11163217,109365,0,1764171992,13849.577454220002,-20.708300070000405,52977.54341136 2025-11-26,15:46:34.000,330,11163238,109565,0,1764171993,13850.197194739994,-20.912724839996372,52977.85084464 2025-11-26,15:46:35.000,330,11163205,109645,0,1764171994,13850.655263820001,-21.180591780001123,52978.07443248001 2025-11-26,15:46:36.000,330,11163174,109605,0,1764171995,13851.187432309998,440.00873847000184,52978.33994304001 2025-11-26,15:46:37.000,330,11163190,109525,0,1764171996,13851.807172829991,-22.111076939996565,52978.58449224001 2025-11-26,15:46:38.000,330,11163172,109565,0,1764171997,13852.393231799993,-22.639761689999432,52978.83602856 2025-11-26,15:46:39.000,330,11163188,109605,0,1764171998,13852.736783609995,-23.076807749996078,52979.19237168 2025-11-26,15:46:40.000,330,11163263,109605,0,1764171999,13852.95234553,-23.47860815999593,52979.471856480006 2025-11-26,15:46:41.000,330,11163257,109445,0,1764172000,13852.99276339,-23.894506830001774,52979.74435416 2025-11-26,15:46:42.000,330,11163233,109605,0,1764172001,13852.568375859999,-24.310405500000343,52980.13563288001 2025-11-26,15:46:43.000,330,11163253,109045,0,1764172002,13851.995789510001,-24.712205910000193,52980.40114344001 2025-11-26,15:46:45.000,330,11163248,109245,0,1764172004,13850.682209059996,-25.3677749999988,52981.00203576001 2025-11-26,15:46:46.000,330,11163159,109485,0,1764172005,13849.907533409998,-25.84006670999952,52981.35837888001 2025-11-26,15:46:47.000,330,11163188,109365,0,1764172006,13848.930768459999,-26.24891624999873,52981.64485080001 2025-11-26,15:46:48.000,330,11163279,109485,0,1764172007,13847.78559575999,-26.552028840000276,52981.83350304 2025-11-26,15:46:49.000,330,11163221,109565,0,1764172008,13846.72799508999,-26.735306219998165,52982.07106512 2025-11-26,15:46:50.000,330,11163245,109485,0,1764172009,13845.899428960001,-26.967927509998844,52982.31561432001 2025-11-26,15:46:51.000,330,11163221,109445,0,1764172010,13845.037181279993,-27.144155759997375,52982.50426656 2025-11-26,15:46:52.000,330,11163160,109485,0,1764172011,13843.945899059989,434.3200905600024,52982.63003472001 2025-11-26,15:46:53.000,330,11163193,109645,0,1764172012,13842.97587042,-27.39792443999613,52982.72086728 2025-11-26,15:46:54.000,330,11163247,109445,0,1764172013,13842.302239420002,-27.672840510000242,52982.76977712 2025-11-26,15:46:55.000,330,11163130,109605,0,1764172014,13841.71618045,-27.997100489999866,52982.9025324 2025-11-26,15:46:56.000,330,11163163,109565,0,1764172015,13841.244638750002,-28.398900899999717,52982.98637784001 2025-11-26,15:46:57.000,330,11163184,109605,0,1764172016,13840.705733949995,-28.85004521999508,52983.06323616001 2025-11-26,15:46:58.000,330,11163150,109365,0,1764172017,13840.301555349994,-29.13201041999855,52983.05624904 2025-11-26,15:46:59.000,330,11163257,109885,0,1764172018,13840.247664869989,-29.160206939995987,52983.07022328 2025-11-26,15:47:00.000,330,11163171,109525,0,1764172019,13840.079257119993,-28.96988042999874,52983.09817176 2025-11-26,15:47:01.000,330,11163282,109525,0,1764172020,13839.742441620001,-28.67381696999655,52983.091184640005 2025-11-26,15:47:02.000,330,11163153,109565,0,1764172021,13839.31805409,-28.384802640001,52983.17503008 2025-11-26,15:47:03.000,330,11163237,109525,0,1764172022,13839.001447519993,-28.166279609999037,52983.23791416 2025-11-26,15:47:04.000,330,11163268,109765,0,1764172023,13838.509696889996,-28.04644439999538,52983.25188840001 2025-11-26,15:47:05.000,330,11163202,109525,0,1764172024,13838.09878198,433.61517756000103,52983.31477248 2025-11-26,15:47:06.000,330,11163191,109365,0,1764172025,13838.05836412,-27.968903969995154,52983.34272096 2025-11-26,15:47:07.000,330,11163236,109525,0,1764172026,13837.957319469999,-27.792675719996623,52983.39861792001 2025-11-26,15:47:08.000,330,11163192,109565,0,1764172027,13837.889956369989,-27.764479199999187,52983.39861792001 2025-11-26,15:47:09.000,330,11163190,109605,0,1764172028,13837.829329579989,-27.86316701999749,52983.426566400005 2025-11-26,15:47:10.000,330,11163285,109605,0,1764172029,13838.05836412,-28.067591790000733,52983.46848912001 2025-11-26,15:47:11.000,330,11163266,109685,0,1764172030,13838.41538854999,-28.222672650001186,52983.51041184 2025-11-26,15:47:12.000,330,11163194,109525,0,1764172031,13838.664632020002,-28.229721780000546,52983.55233456 2025-11-26,15:47:13.000,330,11163241,109485,0,1764172032,13838.785885600002,-28.37070438000228,52983.57329592 2025-11-26,15:47:14.000,330,11163242,109285,0,1764172033,13838.994711209998,-28.56103088999953,52983.664128480006 2025-11-26,15:47:15.000,330,11163258,109605,0,1764172034,13839.56056125,-28.74430826999742,52983.72002544 2025-11-26,15:47:16.000,330,11163171,109565,0,1764172035,13839.877167819992,-28.709062620000623,52983.76893528 2025-11-26,15:47:17.000,330,11163186,109285,0,1764172036,13839.991685089997,-28.800701309999567,52983.859767840004 2025-11-26,15:47:18.000,330,11163166,109605,0,1764172037,13839.877167819992,-28.751357399996778,52983.999510240006 2025-11-26,15:47:19.000,330,11163247,109565,0,1764172038,13839.49993446,-28.67381696999655,52983.94361328 2025-11-26,15:47:20.000,330,11163189,109605,0,1764172039,13839.095755859998,-28.659718709997833,52983.99252312001 2025-11-26,15:47:21.000,330,11163190,109685,0,1764172040,13838.705049880002,-28.638571319999755,52983.95758752 2025-11-26,15:47:22.000,330,11163252,109485,0,1764172041,13838.44233379,-28.420048289997794,52984.00649736 2025-11-26,15:47:23.000,330,11163156,109645,0,1764172042,13838.19982663,-28.229721780000546,52983.978548880004 2025-11-26,15:47:24.000,330,11163161,109485,0,1764172043,13837.458832529992,-28.307262210000772,52983.978548880004 2025-11-26,15:47:25.000,330,11163164,109365,0,1764172044,13836.926664039995,-28.28611481999542,52983.89470344 2025-11-26,15:47:26.000,330,11163283,109645,0,1764172045,13836.650475329989,-28.236770909999905,52983.83880648 2025-11-26,15:47:27.000,330,11163266,109685,0,1764172046,13836.387759240002,-28.201525259995833,52983.7759224 2025-11-26,15:47:28.000,330,11163176,109685,0,1764172047,13835.431203219989,433.59403017000295,52983.70605120001 2025-11-26,15:47:29.000,330,11163283,109725,0,1764172048,13835.067442480002,-27.834970500000054,52983.594257280005 2025-11-26,15:47:30.000,330,11163253,109445,0,1764172049,13834.959661519992,-27.74333181000111,52983.41957928001 2025-11-26,15:47:31.000,330,11163238,109685,0,1764172050,13834.568955539995,-27.46136660999764,52983.307785360004 2025-11-26,15:47:32.000,330,11163211,109405,0,1764172051,13834.131095389988,-27.27104010000039,52983.12612024 2025-11-26,15:47:33.000,330,11163257,109605,0,1764172052,13833.881851919992,-27.137106629998016,52983.00035208 2025-11-26,15:47:34.000,330,11163242,109645,0,1764172053,13833.531563799996,-26.939730990001408,52982.853622560004 2025-11-26,15:47:35.000,330,11163201,109645,0,1764172054,13833.208220919994,-26.86219056000118,52982.71388016 2025-11-26,15:47:36.000,330,11163167,109605,0,1764172055,13832.770360770002,-26.890387079998618,52982.56016352001 2025-11-26,15:47:37.000,330,11163194,109285,0,1764172056,13832.150620249995,-26.848092299995187,52982.45535672 2025-11-26,15:47:38.000,330,11163165,109605,0,1764172057,13831.1064922,-26.615471010001784,52982.31561432001 2025-11-26,15:47:39.000,330,11163232,109525,0,1764172058,13829.72554865,-26.43219362999662,52982.10600072001 2025-11-26,15:47:40.000,330,11163245,109485,0,1764172059,13828.324396169999,-26.326456679998955,52981.97324544 2025-11-26,15:47:41.000,330,11163196,109605,0,1764172060,13827.105124059999,-26.255965379998088,52981.75664472 2025-11-26,15:47:42.000,330,11163177,109765,0,1764172061,13826.33044841,-26.340554939997674,52981.57497960001 2025-11-26,15:47:43.000,330,11163284,109645,0,1764172062,13825.737653129989,-26.446291889995337,52981.414275840005 2025-11-26,15:47:44.000,330,11163186,109925,0,1764172063,13824.90235068999,-26.18547407999722,52981.21863648001 2025-11-26,15:47:45.000,330,11163207,109485,0,1764172064,13823.79085954,-25.861214099997596,52981.029984240005 2025-11-26,15:47:46.000,330,11163233,109605,0,1764172065,13822.847776139992,-25.529904989998613,52980.79940928 2025-11-26,15:47:47.000,330,11163199,109445,0,1764172066,13821.830593329993,-25.41006978000223,52980.65966688 2025-11-26,15:47:48.000,330,11163205,109885,0,1764172067,13821.197380189995,-25.452364559998387,52980.457040400004 2025-11-26,15:47:49.000,330,11163219,109685,0,1764172068,13820.813410519993,-25.37482412999816,52980.23345256001 2025-11-26,15:47:50.000,330,11163239,109405,0,1764172069,13820.523749189997,436.3643382599985,52980.05877456 2025-11-26,15:47:51.000,330,11163170,109565,0,1764172070,13820.27450572,-24.97302371999831,52979.953967760004 2025-11-26,15:47:52.000,330,11163198,109485,0,1764172071,13820.375550370001,-24.691058520002116,52979.84916096001 2025-11-26,15:47:53.000,330,11163164,109365,0,1764172072,13820.301450959996,-24.472535490000155,52979.6535216 2025-11-26,15:47:54.000,330,11163246,109605,0,1764172073,13819.78275508999,-24.04253855999559,52979.59762464 2025-11-26,15:47:55.000,330,11163162,109165,0,1764172074,13818.86661692999,-23.492706420001923,52979.38801104 2025-11-26,15:47:56.000,330,11163247,109685,0,1764172075,13818.051523419992,-23.33762556000147,52979.21333304 2025-11-26,15:47:57.000,330,11163245,109765,0,1764172076,13817.189275739998,-23.35172382000019,52979.07359064 2025-11-26,15:47:58.000,330,11163190,109725,0,1764172077,13816.31355544,-23.499755550001282,52978.912886879996 2025-11-26,15:47:59.000,330,11163178,109565,0,1764172078,13815.579297650002,-23.7605733599994,52978.731221760005 2025-11-26,15:48:00.000,330,11163257,109685,0,1764172079,13815.11449226,-24.176472029997967,52978.570518 2025-11-26,15:48:01.000,330,11163179,109725,0,1764172080,13814.96629343999,-24.634665479999967,52978.36789152001 2025-11-26,15:48:02.000,330,11163239,109645,0,1764172081,13814.858512479994,-24.92367980999552,52978.179239280005 2025-11-26,15:48:03.000,330,11163198,109605,0,1764172082,13814.838303549994,-25.177448490001552,52977.9766128 2025-11-26,15:48:04.000,330,11163230,109565,0,1764172083,13814.791149379998,-25.311381959996652,52977.82988328 2025-11-26,15:48:05.000,330,11163155,109645,0,1764172084,13814.703577349988,-25.452364559998387,52977.606295440004 2025-11-26,15:48:06.000,330,11163202,109605,0,1764172085,13814.562114840002,-25.628592809996917,52977.459565920006 2025-11-26,15:48:07.000,330,11163254,109885,0,1764172086,13814.548642219997,-25.804821059995447,52977.291875040006 2025-11-26,15:48:08.000,330,11163261,109525,0,1764172087,13814.562114840002,-26.037442349996127,52977.11020992 2025-11-26,15:48:09.000,330,11163215,109445,0,1764172088,13814.360025540002,-26.319407549999596,52976.99841600001 2025-11-26,15:48:10.000,330,11163222,109605,0,1764172089,13814.023210039995,-26.42514449999726,52976.87264784 2025-11-26,15:48:11.000,330,11163228,109605,0,1764172090,13813.639240369994,-26.70006057000137,52976.76085392001 2025-11-26,15:48:12.000,330,11163179,109285,0,1764172091,13813.113808189992,-26.897436209997977,52976.66303424001 2025-11-26,15:48:13.000,330,11163234,109485,0,1764172092,13812.46712242999,-26.953829250000126,52976.502330480005 2025-11-26,15:48:14.000,330,11163260,109445,0,1764172093,13811.988844419997,-26.974976639998204,52976.34861384 2025-11-26,15:48:15.000,330,11163242,109565,0,1764172094,13811.220905079994,-27.05251706999843,52976.215858560005 2025-11-26,15:48:16.000,330,11163173,109685,0,1764172095,13810.39907526,-26.93268186000205,52976.07611616 2025-11-26,15:48:17.000,330,11163271,109525,0,1764172096,13809.772598429998,-26.890387079998618,52975.85951544 2025-11-26,15:48:18.000,330,11163192,109565,0,1764172097,13809.30105673,-26.904485339997336,52975.63592760001 2025-11-26,15:48:19.000,330,11163168,109445,0,1764172098,13809.024868019995,-26.967927509998844,52975.53810792001 2025-11-26,15:48:20.000,330,11163184,109405,0,1764172099,13808.93729599,-27.038418809999712,52975.33548144 2025-11-26,15:48:21.000,330,11163290,109485,0,1764172100,13809.0787585,-27.017271420001634,52975.17477768 2025-11-26,15:48:22.000,330,11163272,109645,0,1764172101,13809.206748389995,-26.573176229998353,52974.97913832 2025-11-26,15:48:23.000,330,11163249,109205,0,1764172102,13809.597454369992,-26.284161899995524,52974.79747320001 2025-11-26,15:48:24.000,330,11163159,109525,0,1764172103,13810.095941309999,-26.19252320999658,52974.68567928 2025-11-26,15:48:25.000,330,11163186,109645,0,1764172104,13810.682000280001,-26.093835389998276,52974.53196264001 2025-11-26,15:48:26.000,330,11163178,109485,0,1764172105,13810.823462790002,-25.875312359996315,52974.40619448 2025-11-26,15:48:27.000,330,11163163,109485,0,1764172106,13810.978397919993,-25.522855859999254,52974.31536192001 2025-11-26,15:48:28.000,330,11163163,109605,0,1764172107,13811.032288399998,-25.13515370999812,52974.1336968 2025-11-26,15:48:29.000,330,11163257,109525,0,1764172108,13811.180487219994,-24.712205910000193,52974.035877120004 2025-11-26,15:48:30.000,330,11163187,109445,0,1764172109,13811.443203309995,-24.183521159997326,52973.94504456 2025-11-26,15:48:31.000,330,11163132,109645,0,1764172110,13811.887799769996,-23.718278579995967,52973.89613472 2025-11-26,15:48:32.000,330,11163190,109565,0,1764172111,13811.934953939992,-23.45746076999785,52973.82626352 2025-11-26,15:48:33.000,330,11163205,109405,0,1764172112,13811.37584021,-23.034512969999923,52973.75639232 2025-11-26,15:48:34.000,330,11163201,109005,0,1764172113,13810.715681829992,-22.611565170001995,52973.68652112 2025-11-26,15:48:35.000,330,11163247,109605,0,1764172114,13809.988160349989,-22.280256059995736,52973.51184312 2025-11-26,15:48:36.000,330,11163248,109485,0,1764172115,13809.20001208,-22.01943824999762,52973.37908784001 2025-11-26,15:48:37.000,330,11163150,109605,0,1764172116,13808.613953109998,-21.991241730000183,52973.23934544001 2025-11-26,15:48:38.000,330,11163249,109405,0,1764172117,13808.12220248,-22.322550839999167,52973.10659016 2025-11-26,15:48:39.000,330,11163257,109405,0,1764172118,13807.381208379993,439.30382547000045,52972.89697656 2025-11-26,15:48:40.000,330,11163194,109565,0,1764172119,13806.82209465,-22.491729959998338,52972.7013372 2025-11-26,15:48:41.000,330,11163167,109645,0,1764172120,13806.485279149994,-22.93582515000162,52972.51967208001 2025-11-26,15:48:42.000,330,11163164,109405,0,1764172121,13806.55937856,-23.429264250000415,52972.27512288 2025-11-26,15:48:43.000,330,11163162,109245,0,1764172122,13806.249508299989,-23.535001199998078,52972.03756080001 2025-11-26,15:48:44.000,330,11163168,109765,0,1764172123,13806.000264829992,-23.217790349997813,52971.82096008 2025-11-26,15:48:45.000,330,11163238,109485,0,1764172124,13805.60282254,-22.83713732999604,52971.46461696001 2025-11-26,15:48:46.000,330,11163262,109405,0,1764172125,13805.508514199995,-22.773695160001807,52971.255003360006 2025-11-26,15:48:47.000,330,11163190,109885,0,1764172126,13805.508514199995,-22.632712560000073,52971.017441280004 2025-11-26,15:48:48.000,330,11163134,109365,0,1764172127,13805.629767779996,-22.7102529900003,52970.77289208001 2025-11-26,15:48:49.000,330,11163234,109685,0,1764172128,13806.013737449997,-22.7102529900003,52970.6401368 2025-11-26,15:48:50.000,330,11163250,109525,0,1764172129,13806.49875177,-22.639761689999432,52970.48642016001 2025-11-26,15:48:51.000,330,11163191,109685,0,1764172130,13806.70084107,-22.385993010000675,52970.38860048001 2025-11-26,15:48:52.000,330,11163198,109445,0,1764172131,13806.59979642,-21.927799559998675,52970.2558452 2025-11-26,15:48:53.000,330,11163166,109565,0,1764172132,13806.869248819996,-21.540097409997543,52970.1161028 2025-11-26,15:48:54.000,330,11163150,109565,0,1764172133,13807.286900040002,-21.236984819995996,52970.011296000004 2025-11-26,15:48:55.000,330,11163185,109565,0,1764172134,13807.603506609994,-20.877479189999576,52969.94841192 2025-11-26,15:48:56.000,330,11163279,109245,0,1764172135,13808.01442151999,-20.701250940001046,52969.85757936001 2025-11-26,15:48:57.000,330,11163195,109605,0,1764172136,13808.89687813,-20.482727909999085,52969.88552784001 2025-11-26,15:48:58.000,330,11163230,109605,0,1764172137,13809.826488909988,-20.243057489999046,52969.8016824 2025-11-26,15:48:59.000,330,11163229,109845,0,1764172138,13810.769572309997,-20.095025759997952,52969.89251496 2025-11-26,15:49:00.000,330,11163259,109565,0,1764172139,13811.827172979996,-19.911748380000063,52969.87854072 2025-11-26,15:49:01.000,330,11163294,109485,0,1764172140,13813.086862949996,-19.53109535999829,52969.92046344 2025-11-26,15:49:02.000,330,11163194,109485,0,1764172141,13814.508224359997,-18.692248890001792,52969.95539904001 2025-11-26,15:49:03.000,330,11163158,109525,0,1764172142,13815.350263109991,-17.592584609999903,52970.06719296 2025-11-26,15:49:04.000,330,11163188,109565,0,1764172143,13815.949794699998,-16.788983790000202,52970.16501264 2025-11-26,15:49:05.000,330,11163229,109765,0,1764172144,13816.684052489996,-16.006530359998578,52970.22090960001 2025-11-26,15:49:06.000,330,11163188,109805,0,1764172145,13817.121912639988,446.6208224100046,52970.33270352 2025-11-26,15:49:07.000,330,11163181,109925,0,1764172146,13817.34421086999,-14.836374779995822,52970.47244592 2025-11-26,15:49:08.000,330,11163144,109885,0,1764172147,13817.59345434,-15.139487369997369,52970.59122696 2025-11-26,15:49:09.000,330,11163177,109525,0,1764172148,13817.930269839992,-15.259322580001026,52970.78686632 2025-11-26,15:49:10.000,330,11163216,109725,0,1764172149,13818.347921059998,-15.484894740002346,52970.8148148 2025-11-26,15:49:11.000,330,11163219,109805,0,1764172150,13818.718418109995,-16.020628619997296,52971.05936400001 2025-11-26,15:49:12.000,330,11163202,109525,0,1764172151,13819.392049109993,445.0841120699988,52971.27596472001 2025-11-26,15:49:13.000,330,11163219,109565,0,1764172152,13819.998317009995,-16.97931029999745,52971.471604080005 2025-11-26,15:49:14.000,330,11163260,109485,0,1764172153,13820.995290889994,-17.176685940001335,52971.6183336 2025-11-26,15:49:15.000,330,11163209,109325,0,1764172154,13821.918165360003,-17.296521149997716,52971.806985840005 2025-11-26,15:49:16.000,330,11163247,109485,0,1764172155,13822.598532669996,-17.26832463000028,52972.044547920006 2025-11-26,15:49:17.000,330,11163253,109605,0,1764172156,13822.969029719992,-17.15553854999598,52972.310058480005 2025-11-26,15:49:18.000,330,11163226,109685,0,1764172157,13823.534879759995,444.5554273200032,52972.477749360005 2025-11-26,15:49:19.000,330,11163251,109285,0,1764172158,13824.060311939997,-17.40225809999538,52972.68037584 2025-11-26,15:49:20.000,330,11163225,109485,0,1764172159,13824.605953049999,-17.599633739999263,52972.92492504001 2025-11-26,15:49:21.000,330,11163252,109565,0,1764172160,13825.037076889996,-17.68422329999885,52973.218384080006 2025-11-26,15:49:22.000,330,11163195,109525,0,1764172161,13825.481673349997,-17.825205900000583,52973.44895904 2025-11-26,15:49:23.000,330,11163254,109685,0,1764172162,13825.953215049994,-17.952090239996323,52973.71446960001 2025-11-26,15:49:24.000,330,11163160,109645,0,1764172163,13826.391075200001,-17.959139369995683,52973.97299304 2025-11-26,15:49:25.000,330,11163264,109685,0,1764172164,13826.687472839993,-17.89569720000145,52974.19658088001 2025-11-26,15:49:26.000,330,11163238,109685,0,1764172165,13826.694209150002,-17.66307591000077,52974.4481172 2025-11-26,15:49:27.000,330,11163269,109325,0,1764172166,13826.525801399992,-17.43045462000009,52974.6227952 2025-11-26,15:49:28.000,330,11163234,109445,0,1764172167,13826.822199039998,-17.63487938999606,52974.8324088 2025-11-26,15:49:29.000,330,11163258,109685,0,1764172168,13827.394785389995,-18.057827190001262,52975.160803440005 2025-11-26,15:49:30.000,330,11163168,109285,0,1764172169,13827.913481260002,-18.69929802000115,52975.32150720001 2025-11-26,15:49:31.000,330,11163153,109405,0,1764172170,13828.492803919995,-19.615684919997875,52975.566056400006 2025-11-26,15:49:32.000,330,11163194,109445,0,1764172171,13828.890246210001,-20.433383999996295,52975.86650256 2025-11-26,15:49:33.000,330,11163201,109765,0,1764172172,13829.200116469998,-21.20878829999856,52976.20887144001 2025-11-26,15:49:34.000,330,11163151,109565,0,1764172173,13829.381996839998,-21.955996079996112,52976.432459280004 2025-11-26,15:49:35.000,330,11163241,109445,0,1764172174,13829.523459349999,-22.562221259999205,52976.78181528001 2025-11-26,15:49:36.000,330,11163201,109325,0,1764172175,13829.590822449994,-23.020414710001205,52977.04732584001 2025-11-26,15:49:37.000,330,11163183,109485,0,1764172176,13829.381996839998,-23.492706420001923,52977.38270760001 2025-11-26,15:49:38.000,330,11163225,109485,0,1764172177,13828.896982519997,-23.93680160999793,52977.69014088 2025-11-26,15:49:39.000,330,11163195,109725,0,1764172178,13828.31765985999,-24.232865070000116,52977.941677200004 2025-11-26,15:49:40.000,330,11163225,109245,0,1764172179,13827.953899120002,-24.691058520002116,52978.19321352 2025-11-26,15:49:41.000,330,11163190,109485,0,1764172180,13827.313949669995,-24.97302371999831,52978.40981424001 2025-11-26,15:49:42.000,330,11163261,109605,0,1764172181,13826.505592469992,-25.050564149998536,52978.67532480001 2025-11-26,15:49:43.000,330,11163197,109645,0,1764172182,13825.872379329994,-25.036465889999818,52978.86397704 2025-11-26,15:49:44.000,330,11163152,109645,0,1764172183,13825.1111763,-25.057613279997895,52979.05961640001 2025-11-26,15:49:45.000,330,11163282,109685,0,1764172184,13824.221983379997,-25.092858930001967,52979.17141032 2025-11-26,15:49:46.000,330,11163250,109645,0,1764172185,13823.123964849998,-24.895483289998083,52979.29019136 2025-11-26,15:49:47.000,330,11163161,109445,0,1764172186,13822.315607649994,436.97056344000157,52979.27621712001 2025-11-26,15:49:48.000,330,11163184,109605,0,1764172187,13821.487041519991,-24.38794593000057,52979.37403680001 2025-11-26,15:49:49.000,330,11163264,109605,0,1764172188,13820.961609339989,437.35121646000334,52979.39499816001 2025-11-26,15:49:50.000,330,11163252,109485,0,1764172189,13820.988554579999,-24.218766810001398,52979.43692088 2025-11-26,15:49:51.000,330,11163180,109805,0,1764172190,13820.948136719999,-23.93680160999793,52979.43692088 2025-11-26,15:49:52.000,330,11163197,109605,0,1764172191,13821.35231532,-23.485657289995288,52979.51377920001 2025-11-26,15:49:53.000,330,11163184,109565,0,1764172192,13821.823857019997,-22.611565170001995,52979.5487148 2025-11-26,15:49:54.000,330,11163160,109725,0,1764172193,13821.668921889992,-21.927799559998675,52979.59063752001 2025-11-26,15:49:55.000,330,11163212,109645,0,1764172194,13820.927927789999,-21.582392190000974,52979.73037992001 2025-11-26,15:49:56.000,330,11163189,109645,0,1764172195,13820.335132510001,-21.55419566999626,52979.77928976001 2025-11-26,15:49:57.000,330,11163149,109605,0,1764172196,13819.695183059994,-21.349770900000294,52979.82121248 2025-11-26,15:49:58.000,330,11163280,109325,0,1764172197,13819.264059219997,-21.342721770000935,52979.87710944001 2025-11-26,15:49:59.000,330,11163191,109645,0,1764172198,13819.041760989996,-21.335672640001576,52979.88409656 2025-11-26,15:50:00.000,330,11163220,109605,0,1764172199,13818.73189073,440.50217757000064,52979.89108368 2025-11-26,15:50:01.000,330,11163238,109365,0,1764172200,13818.132359139992,-20.97616700999788,52979.92601928001 2025-11-26,15:50:02.000,330,11163228,109565,0,1764172201,13817.56650909999,-21.03256005000003,52979.92601928001 2025-11-26,15:50:03.000,330,11163261,109485,0,1764172202,13817.014131679993,-21.117149609999615,52979.92601928001 2025-11-26,15:50:04.000,330,11163213,109845,0,1764172203,13816.704261419996,-21.19469003999984,52979.87710944001 2025-11-26,15:50:05.000,330,11163214,109565,0,1764172204,13816.51564474,-21.19469003999984,52979.82121248 2025-11-26,15:50:06.000,330,11163179,109645,0,1764172205,13816.57627153,-20.898626579997654,52979.74435416 2025-11-26,15:50:07.000,330,11163218,109605,0,1764172206,13816.037366729994,441.5031540300042,52979.64653448 2025-11-26,15:50:08.000,330,11163244,109605,0,1764172207,13815.491725619991,-19.3478179800004,52979.520766320005 2025-11-26,15:50:09.000,330,11163267,109565,0,1764172208,13815.26942738999,-18.776838450001378,52979.353075440005 2025-11-26,15:50:10.000,330,11163224,109685,0,1764172209,13815.262691079995,-18.410283689998323,52979.22730728001 2025-11-26,15:50:11.000,330,11163225,109485,0,1764172210,13815.761178020002,443.0328152400034,52979.12948760001 2025-11-26,15:50:12.000,330,11163205,109285,0,1764172211,13816.650370939991,-19.051754519998212,52979.00371944 2025-11-26,15:50:13.000,330,11163165,109485,0,1764172212,13817.79554364,-19.206835379998665,52978.850002800005 2025-11-26,15:50:14.000,330,11163261,109565,0,1764172213,13818.880089549995,-19.101098430001002,52978.79410584001 2025-11-26,15:50:15.000,330,11163252,109605,0,1764172214,13819.86359080999,-18.924870179995196,52978.801092960006 2025-11-26,15:50:16.000,330,11163174,109605,0,1764172215,13820.786465279998,-19.199786249999306,52978.7102604 2025-11-26,15:50:17.000,330,11163248,109645,0,1764172216,13821.641976649997,-19.101098430001002,52978.68929904 2025-11-26,15:50:18.000,330,11163234,109525,0,1764172217,13822.894930310002,-18.64995410999836,52978.59147936 2025-11-26,15:50:19.000,330,11163158,109445,0,1764172218,13824.040103009997,-18.02258153999719,52978.54256952 2025-11-26,15:50:20.000,330,11163239,109525,0,1764172219,13825.07075844,-17.599633739999263,52978.48667256001 2025-11-26,15:50:21.000,330,11163174,109485,0,1764172220,13826.620109739997,-17.4938967900016,52978.395840000005 2025-11-26,15:50:22.000,330,11163227,109485,0,1764172221,13828.39849557999,-17.472749399996246,52978.38186576 2025-11-26,15:50:23.000,330,11163264,109645,0,1764172222,13829.941110569991,-17.120292899999185,52978.42378848 2025-11-26,15:50:24.000,330,11163263,109245,0,1764172223,13831.618451759998,-16.648001189998467,52978.465711200006 2025-11-26,15:50:25.000,330,11163283,109325,0,1764172224,13832.905086969993,-15.971284710001783,52978.50763392001 2025-11-26,15:50:26.000,330,11163203,109285,0,1764172225,13834.030050740002,-15.668172120000236,52978.50763392001 2025-11-26,15:50:27.000,330,11163230,109685,0,1764172226,13835.289740709988,-15.731614290001744,52978.59846648 2025-11-26,15:50:28.000,330,11163212,109605,0,1764172227,13836.367550310002,-15.661122990000877,52978.77314448001 2025-11-26,15:50:29.000,330,11163211,109405,0,1764172228,13837.735021239998,-15.259322580001026,52978.968783840006 2025-11-26,15:50:30.000,330,11163242,109485,0,1764172229,13838.550114749996,-15.153585629996087,52979.12250048 2025-11-26,15:50:31.000,330,11163219,109485,0,1764172230,13839.035129069998,-14.920964339995407,52979.21333304 2025-11-26,15:50:32.000,330,11163258,109245,0,1764172231,13839.425835049995,-14.434574369995971,52979.4788436 2025-11-26,15:50:33.000,330,11163180,109685,0,1764172232,13839.749177929996,-14.223100470000645,52979.639547360006 2025-11-26,15:50:34.000,330,11163240,109405,0,1764172233,13839.991685089997,-14.406377849998535,52979.84916096001 2025-11-26,15:50:35.000,330,11163173,109525,0,1764172234,13840.544062509995,-14.603753489995142,52980.07973592 2025-11-26,15:50:36.000,330,11163190,109645,0,1764172235,13841.325474470003,-14.561458709998988,52980.317298 2025-11-26,15:50:37.000,330,11163224,109605,0,1764172236,13841.965423919995,-14.519163929995557,52980.60376992 2025-11-26,15:50:38.000,330,11163213,109805,0,1764172237,13842.551482889998,-14.836374779995822,52980.82037064 2025-11-26,15:50:39.000,330,11163178,109565,0,1764172238,13843.184696029995,-14.90686607999669,52981.05793272 2025-11-26,15:50:40.000,330,11163152,109685,0,1764172239,13843.999789539994,-14.991455639996275,52981.33741752001 2025-11-26,15:50:41.000,330,11163217,109765,0,1764172240,13844.713838399992,-15.054897809997783,52981.59594096 2025-11-26,15:50:42.000,330,11163275,109565,0,1764172241,13845.037181279993,-15.202929539998877,52981.917348480005 2025-11-26,15:50:43.000,330,11163175,109605,0,1764172242,13845.104544379989,446.5573802400031,52982.24574312001 2025-11-26,15:50:44.000,330,11163249,109765,0,1764172243,13845.37399678,-15.026701290000346,52982.51125368001 2025-11-26,15:50:45.000,330,11163191,109645,0,1764172244,13845.751230139991,-14.822276519997104,52982.804712720004 2025-11-26,15:50:46.000,330,11163193,109605,0,1764172245,13846.027418849997,-14.681293919995369,52983.07022328 2025-11-26,15:50:47.000,330,11163174,109645,0,1764172246,13846.370970659998,-14.660146529997292,52983.33573384 2025-11-26,15:50:48.000,330,11163259,109725,0,1764172247,13846.7347314,-14.779981740000949,52983.664128480006 2025-11-26,15:50:49.000,330,11163130,109645,0,1764172248,13847.213009409992,-14.892767819997971,52984.03444584 2025-11-26,15:50:50.000,330,11163268,109685,0,1764172249,13847.340999300002,-14.928013470002043,52984.39777608 2025-11-26,15:50:51.000,330,11163226,109645,0,1764172250,13847.219745720002,-15.090143460001855,52984.72617072 2025-11-26,15:50:52.000,330,11163170,109765,0,1764172251,13847.010920109991,-15.315715619995899,52985.0685396 2025-11-26,15:50:53.000,330,11163146,109645,0,1764172252,13846.79535819,-15.576533430001291,52985.341037280006 2025-11-26,15:50:54.000,330,11163246,109645,0,1764172253,13846.411388519999,-15.802105589995335,52985.57859936001 2025-11-26,15:50:55.000,330,11163283,109525,0,1764172254,13845.879220030001,445.32378248999885,52985.92096824 2025-11-26,15:50:56.000,330,11163263,109565,0,1764172255,13845.400942019995,-16.887671609998506,52986.1864788 2025-11-26,15:50:57.000,330,11163182,109525,0,1764172256,13844.801410430002,-17.367012449998583,52986.47295072 2025-11-26,15:50:58.000,330,11163233,109685,0,1764172257,13844.141252049994,-17.832255029999942,52986.72448704001 2025-11-26,15:50:59.000,330,11163229,109565,0,1764172258,13843.534984149992,-18.26225195999723,52986.91313928 2025-11-26,15:51:00.000,330,11163252,109405,0,1764172259,13842.942188869994,-18.558315419999417,52987.13672712001 2025-11-26,15:51:01.000,330,11163192,109565,0,1764172260,13842.180985840001,-18.762740189995384,52987.402237680006 2025-11-26,15:51:02.000,330,11163191,109605,0,1764172261,13841.554509009999,-18.89667365999776,52987.548967200004 2025-11-26,15:51:03.000,330,11163252,109645,0,1764172262,13840.853932769991,-19.087000170002284,52987.67473536 2025-11-26,15:51:04.000,330,11163212,109765,0,1764172263,13840.308291659989,-19.277326679999533,52987.905310320006 2025-11-26,15:51:05.000,330,11163118,109605,0,1764172264,13839.870431509997,-19.368965369998477,52988.05902696 2025-11-26,15:51:06.000,330,11163237,109565,0,1764172265,13839.648133279996,-19.411260150001908,52988.26165344001 2025-11-26,15:51:07.000,330,11163219,109365,0,1764172266,13839.176591579999,-19.446505799998704,52988.43633144 2025-11-26,15:51:08.000,330,11163256,109485,0,1764172267,13838.610741539997,-19.397161889995914,52988.59703520001 2025-11-26,15:51:09.000,330,11163261,109445,0,1764172268,13838.22003556,-19.446505799998704,52988.73677760001 2025-11-26,15:51:10.000,330,11163199,109405,0,1764172269,13837.748493859988,-19.453554929998063,52988.87652 2025-11-26,15:51:11.000,330,11163157,109445,0,1764172270,13837.303897400001,-19.411260150001908,52988.960365440005 2025-11-26,15:51:12.000,330,11163206,109485,0,1764172271,13836.711102119989,-19.220933639997384,52989.09312072 2025-11-26,15:51:13.000,330,11163311,109605,0,1764172272,13836.084625290001,-19.002410609995422,52989.176966160005 2025-11-26,15:51:14.000,330,11163183,109445,0,1764172273,13835.410994289989,-18.72044540999923,52989.28177296 2025-11-26,15:51:15.000,330,11163169,109605,0,1764172274,13834.649791259995,-18.212908050001715,52989.3306828 2025-11-26,15:51:16.000,330,11163243,109685,0,1764172275,13834.023314429993,-17.86045154999738,52989.400554 2025-11-26,15:51:17.000,330,11163183,109445,0,1764172276,13833.578717969991,-17.585535480000544,52989.48439944001 2025-11-26,15:51:18.000,330,11163195,109445,0,1764172277,13833.13412150999,-17.50094592000096,52989.51933504 2025-11-26,15:51:19.000,330,11163224,109965,0,1764172278,13832.662579809992,444.43559210999956,52989.57523200001 2025-11-26,15:51:20.000,330,11163235,109445,0,1764172279,13832.06304822,-17.176685940001335,52989.54728352 2025-11-26,15:51:21.000,330,11163260,109325,0,1764172280,13831.753177959989,-16.965212039998733,52989.512347920005 2025-11-26,15:51:22.000,330,11163177,109565,0,1764172281,13831.524143419992,-17.04275246999896,52989.51933504 2025-11-26,15:51:23.000,330,11163242,109645,0,1764172282,13831.335526739997,-17.077998119995755,52989.36561840001 2025-11-26,15:51:24.000,330,11163151,109405,0,1764172283,13831.308581500001,-16.98635942999681,52989.31670856001 2025-11-26,15:51:25.000,330,11163206,109685,0,1764172284,13831.436571389997,-16.951113780000014,52989.2608116 2025-11-26,15:51:26.000,330,11163235,109445,0,1764172285,13831.631924380003,-17.197833329999412,52989.14203056 2025-11-26,15:51:27.000,330,11163229,109525,0,1764172286,13831.773386889989,-17.345865060000506,52989.058185120004 2025-11-26,15:51:28.000,330,11163229,109245,0,1764172287,13831.800332129998,-17.557338959995832,52988.93940408 2025-11-26,15:51:29.000,330,11163244,109485,0,1764172288,13831.887904159994,-18.001434149999113,52988.86254576001 2025-11-26,15:51:30.000,330,11163160,109405,0,1764172289,13831.948530949994,-18.607659330002207,52988.69485488001 2025-11-26,15:51:31.000,330,11163182,109565,0,1764172290,13831.591506520002,-19.002410609995422,52988.58306096 2025-11-26,15:51:32.000,330,11163178,109405,0,1764172291,13830.991974929995,-19.185687990000588,52988.39440872 2025-11-26,15:51:33.000,330,11163189,109325,0,1764172292,13830.97850230999,-18.967164959998627,52988.11492392001 2025-11-26,15:51:34.000,330,11163178,109605,0,1764172293,13830.729258839994,-18.234055439999793,52987.91229744 2025-11-26,15:51:35.000,330,11163193,109605,0,1764172294,13829.732284959995,-17.811107640001865,52987.63979976001 2025-11-26,15:51:36.000,330,11163246,109565,0,1764172295,13828.998027169997,-17.578486350001185,52987.38826344 2025-11-26,15:51:37.000,330,11163216,109445,0,1764172296,13828.283978309999,-17.282422889998998,52987.12974 2025-11-26,15:51:38.000,330,11163164,109445,0,1764172297,13827.644028859992,-17.289472019998357,52986.83628096 2025-11-26,15:51:39.000,330,11163246,109725,0,1764172298,13826.963661549999,-17.26832463000028,52986.5707704 2025-11-26,15:51:40.000,330,11163181,109565,0,1764172299,13826.438229369996,-17.000457689995528,52986.30525984 2025-11-26,15:51:41.000,330,11163253,109765,0,1764172300,13825.892588259994,-16.838327699995716,52986.011800800006 2025-11-26,15:51:42.000,330,11163189,109485,0,1764172301,13825.360419769997,-16.767836400002125,52985.6624448 2025-11-26,15:51:43.000,330,11163199,109365,0,1764172302,13824.86193282999,-16.62685380000039,52985.4178956 2025-11-26,15:51:44.000,330,11163239,109245,0,1764172303,13824.545326259999,-16.464723810000578,52985.08251384 2025-11-26,15:51:45.000,330,11163156,109605,0,1764172304,13824.269137549993,-16.253249909997976,52984.78905480001 2025-11-26,15:51:46.000,330,11163253,109525,0,1764172305,13824.100729799997,-16.006530359998578,52984.551492720006 2025-11-26,15:51:47.000,330,11163203,109485,0,1764172306,13824.188301829992,-15.879646019995562,52984.27899504 2025-11-26,15:51:48.000,330,11163166,109605,0,1764172307,13823.966003599991,-15.322764749995258,52984.01348448 2025-11-26,15:51:49.000,330,11163184,109605,0,1764172308,13823.66960596,-14.638999139999214,52983.74797392 2025-11-26,15:51:50.000,330,11163168,109405,0,1764172309,13823.736969059995,-14.068019610000192,52983.51739896001 2025-11-26,15:51:51.000,330,11163164,109205,0,1764172310,13823.76391429999,-13.771956149998005,52983.32175960001 2025-11-26,15:51:52.000,330,11163168,109845,0,1764172311,13823.73023275,-13.243271399995137,52983.209965680006 2025-11-26,15:51:53.000,330,11163185,109565,0,1764172312,13823.918849429996,-12.474916229999508,52983.03528768001 2025-11-26,15:51:54.000,330,11163186,109525,0,1764172313,13824.269137549993,-11.516234549999353,52982.83964832 2025-11-26,15:51:55.000,330,11163168,109485,0,1764172314,13824.302819099998,-10.72673198999837,52982.67195744 2025-11-26,15:51:56.000,330,11163149,109485,0,1764172315,13824.242192309997,-9.852639869997802,52982.6230476 2025-11-26,15:51:57.000,330,11163209,109525,0,1764172316,13823.91211312,-9.070186439996178,52982.518240800004 2025-11-26,15:51:58.000,330,11163224,109765,0,1764172317,13823.736969059995,-8.626091250000172,52982.39945976 2025-11-26,15:51:59.000,330,11163185,109485,0,1764172318,13823.474252969994,-8.322978659998626,52982.3086272 2025-11-26,15:52:00.000,330,11163182,109685,0,1764172319,13823.083546989998,-8.125603020002018,52982.25971736 2025-11-26,15:52:01.000,330,11163217,109605,0,1764172320,13822.63221422,-8.048062590001791,52982.16189768 2025-11-26,15:52:02.000,330,11163157,109685,0,1764172321,13822.194354069994,-7.878883469995344,52982.05709088001 2025-11-26,15:52:03.000,330,11163205,109525,0,1764172322,13821.776702850002,-7.60396739999851,52981.89638712 2025-11-26,15:52:04.000,330,11163255,109765,0,1764172323,13821.30516114999,-7.60396739999851,52981.77061896001 2025-11-26,15:52:05.000,330,11163224,109405,0,1764172324,13820.961609339989,-7.667409570000018,52981.59594096 2025-11-26,15:52:06.000,330,11163223,109525,0,1764172325,13820.591112289992,-7.766097389998322,52981.463185680004 2025-11-26,15:52:07.000,330,11163219,109525,0,1764172326,13820.308187269991,-7.808392170001753,52981.23261072 2025-11-26,15:52:08.000,330,11163210,109925,0,1764172327,13819.84338187999,453.91667196000344,52981.078894080005 2025-11-26,15:52:09.000,330,11163238,109405,0,1764172328,13819.365103869997,-7.878883469995344,52980.88325472001 2025-11-26,15:52:10.000,330,11163280,109525,0,1764172329,13818.92724371999,-7.857736079997267,52980.694602480005 2025-11-26,15:52:11.000,330,11163177,109645,0,1764172330,13818.469174639999,-7.808392170001753,52980.49896312001 2025-11-26,15:52:12.000,330,11163239,109565,0,1764172331,13817.876379360001,-7.82953955999983,52980.37319496 2025-11-26,15:52:13.000,330,11163208,109205,0,1764172332,13817.51261862,-7.808392170001753,52980.1775556 2025-11-26,15:52:14.000,330,11163184,109565,0,1764172333,13817.216220979994,-7.427739149999979,52980.00986472 2025-11-26,15:52:15.000,330,11163236,109565,0,1764172334,13816.340500679995,-6.899054399997112,52979.77230264 2025-11-26,15:52:16.000,330,11163186,109165,0,1764172335,13815.815068499993,-6.588892679996206,52979.55570192 2025-11-26,15:52:17.000,330,11163192,109645,0,1764172336,13815.350263109991,-5.785291859996505,52979.304165600006 2025-11-26,15:52:18.000,330,11163287,109565,0,1764172337,13814.932611889999,-5.616112739997334,52979.094552 2025-11-26,15:52:19.000,330,11163157,109605,0,1764172338,13814.541905910002,-5.630210999996052,52978.87096416001 2025-11-26,15:52:20.000,330,11163158,109645,0,1764172339,13814.562114840002,-5.7570953399990685,52978.66135056 2025-11-26,15:52:21.000,330,11163241,109525,0,1764172340,13815.040392849995,-5.827586639999936,52978.45872408001 2025-11-26,15:52:22.000,330,11163190,109565,0,1764172341,13815.633188129992,-6.109551839996129,52978.28404608 2025-11-26,15:52:23.000,330,11163222,109645,0,1764172342,13815.970003629998,-5.905127070000162,52978.130329440006 2025-11-26,15:52:24.000,330,11163242,109605,0,1764172343,13816.481963189995,-5.891028810001444,52977.95565144001 2025-11-26,15:52:25.000,330,11163264,109645,0,1764172344,13817.57324541,-6.370369650001521,52977.86481888001 2025-11-26,15:52:26.000,330,11163243,109685,0,1764172345,13818.428756779998,-6.7369244099973,52977.7320636 2025-11-26,15:52:27.000,330,11163207,109565,0,1764172346,13819.028288369991,-6.96954569999798,52977.627256800006 2025-11-26,15:52:28.000,330,11163221,109765,0,1764172347,13819.546984239998,-7.392493499995908,52977.508475760005 2025-11-26,15:52:29.000,330,11163168,109525,0,1764172348,13819.93095391,-8.05511172000115,52977.459565920006 2025-11-26,15:52:30.000,330,11163183,109205,0,1764172349,13820.335132510001,-8.428715609996289,52977.347772 2025-11-26,15:52:31.000,330,11163170,109645,0,1764172350,13820.490067639992,-8.908056449996366,52977.22899096 2025-11-26,15:52:32.000,330,11163253,109605,0,1764172351,13820.523749189997,-9.6411659699952,52977.173094000005 2025-11-26,15:52:33.000,330,11163262,109485,0,1764172352,13820.678684320003,-10.620995040000707,52977.11719704001 2025-11-26,15:52:34.000,330,11163153,109325,0,1764172353,13820.772992659993,-11.629020629996376,52977.08924856 2025-11-26,15:52:35.000,330,11163235,109645,0,1764172354,13820.746047419998,-12.256393199997547,52977.02636448001 2025-11-26,15:52:36.000,330,11163179,109485,0,1764172355,13820.449649779992,-12.665242739996756,52976.956493280006 2025-11-26,15:52:37.000,330,11163259,109605,0,1764172356,13819.93095391,-12.651144479998038,52976.76085392001 2025-11-26,15:52:38.000,330,11163266,109605,0,1764172357,13819.513302689993,-12.763930560002336,52976.56521456001 2025-11-26,15:52:39.000,330,11163229,109605,0,1764172358,13818.99460682,-12.99655184999574,52976.44643352001 2025-11-26,15:52:40.000,330,11163161,109445,0,1764172359,13818.496119879994,-13.215074879997701,52976.22983280001 2025-11-26,15:52:41.000,330,11163267,109605,0,1764172360,13818.112150209992,-13.334910090001358,52975.9852836 2025-11-26,15:52:42.000,330,11163263,109605,0,1764172361,13817.59345434,-13.807201800002076,52975.81759272 2025-11-26,15:52:43.000,330,11163269,109525,0,1764172362,13817.310529319999,-14.145560040000419,52975.55208216 2025-11-26,15:52:44.000,330,11163254,109645,0,1764172363,13816.953504889992,-14.223100470000645,52975.33548144 2025-11-26,15:52:45.000,330,11163254,109445,0,1764172364,13816.461754259995,-14.582606099997065,52975.10490648001 2025-11-26,15:52:46.000,330,11163207,109605,0,1764172365,13816.023894109989,-14.864571300000534,52974.90228 2025-11-26,15:52:47.000,330,11163216,109725,0,1764172366,13815.431098829991,-15.047848679998424,52974.657730800005 2025-11-26,15:52:48.000,330,11163150,109805,0,1764172367,13815.05386547,-15.322764749995258,52974.38523312001 2025-11-26,15:52:49.000,330,11163191,109565,0,1764172368,13814.791149379998,-15.858498629997484,52974.18959376 2025-11-26,15:52:50.000,330,11163177,109445,0,1764172369,13814.582323770002,-16.281446429995412,52974.00792864001 2025-11-26,15:52:51.000,330,11163257,109605,0,1764172370,13814.326343989997,-16.61980467000103,52973.83325064 2025-11-26,15:52:52.000,330,11163253,109485,0,1764172371,13814.171408859991,-17.176685940001335,52973.73543096 2025-11-26,15:52:53.000,330,11163210,109285,0,1764172372,13814.333080299992,-17.67012504000013,52973.651585520005 2025-11-26,15:52:54.000,330,11163207,109645,0,1764172373,13814.663159489988,-17.84635328999866,52973.51883024 2025-11-26,15:52:55.000,330,11163160,109645,0,1764172374,13815.363735729996,-17.923893719998887,52973.532804480004 2025-11-26,15:52:56.000,330,11163231,109325,0,1764172375,13816.219247099994,-17.959139369995683,52973.532804480004 2025-11-26,15:52:57.000,330,11163240,109525,0,1764172376,13816.886141789997,-17.930942849998246,52973.57472720001 2025-11-26,15:52:58.000,330,11163183,109565,0,1764172377,13817.54630016999,-17.754714599999716,52973.56774008 2025-11-26,15:52:59.000,330,11163270,109405,0,1764172378,13818.078468660002,-17.599633739999263,52973.72844384 2025-11-26,15:53:00.000,330,11163254,109565,0,1764172379,13818.233403789993,-16.471772939999937,52973.74241808001 2025-11-26,15:53:01.000,330,11163279,109605,0,1764172380,13818.064996039997,-15.104241720000573,52973.81228928001 2025-11-26,15:53:02.000,330,11163265,109405,0,1764172381,13818.132359139992,-14.349984809996386,52973.97299304 2025-11-26,15:53:03.000,330,11163239,109405,0,1764172382,13818.462438329989,-14.286542640002153,52974.09177408 2025-11-26,15:53:04.000,330,11163226,109525,0,1764172383,13818.7116818,-14.385230460000457,52974.23151648 2025-11-26,15:53:05.000,330,11163193,109645,0,1764172384,13819.041760989996,-14.970308249998197,52974.53196264001 2025-11-26,15:53:06.000,330,11163234,109445,0,1764172385,13819.809700329999,446.3952502500033,52974.78349896 2025-11-26,15:53:07.000,330,11163184,109765,0,1764172386,13820.564167049997,-15.386206919996766,52975.062983760006 2025-11-26,15:53:08.000,330,11163157,109725,0,1764172387,13821.23106174,-15.153585629996087,52975.33548144 2025-11-26,15:53:09.000,330,11163202,109565,0,1764172388,13821.675658200002,-15.08309432999522,52975.62894048 2025-11-26,15:53:10.000,330,11163217,109685,0,1764172389,13822.005737389998,-15.245224320002308,52975.92239952001 2025-11-26,15:53:11.000,330,11163183,109165,0,1764172390,13822.335816579995,-15.491943870001705,52976.1948972 2025-11-26,15:53:12.000,330,11163174,109605,0,1764172391,13822.739995179996,-15.76685993999854,52976.55822744 2025-11-26,15:53:13.000,330,11163216,109405,0,1764172392,13823.083546989998,-15.498993000001065,52976.85168648 2025-11-26,15:53:14.000,330,11163204,109525,0,1764172393,13823.258691049989,-15.372108659998048,52977.18008112 2025-11-26,15:53:15.000,330,11163232,109885,0,1764172394,13823.002711269997,-15.428501700000197,52977.459565920006 2025-11-26,15:53:16.000,330,11163238,109445,0,1764172395,13822.69284101,-15.569484300001932,52977.69014088 2025-11-26,15:53:17.000,330,11163230,109605,0,1764172396,13823.043129129997,-15.393256049996126,52977.88578024001 2025-11-26,15:53:18.000,330,11163221,109565,0,1764172397,13823.514670829994,-14.977357379997557,52978.109368080004 2025-11-26,15:53:19.000,330,11163259,109405,0,1764172398,13823.80433215999,-14.519163929995557,52978.346930160005 2025-11-26,15:53:20.000,330,11163267,109365,0,1764172399,13824.356709579988,-14.011626569998043,52978.563530880005 2025-11-26,15:53:21.000,330,11163198,109685,0,1764172400,13825.306529289992,-13.652120940001623,52978.89192552001 2025-11-26,15:53:22.000,330,11163204,109925,0,1764172401,13826.303503169991,-13.22212400999706,52979.234294400005 2025-11-26,15:53:23.000,330,11163142,109405,0,1764172402,13827.031024649994,-12.82032359999721,52979.5487148 2025-11-26,15:53:24.000,330,11163211,109605,0,1764172403,13827.704655649992,-12.672291869996116,52979.98191624 2025-11-26,15:53:25.000,330,11163242,109725,0,1764172404,13828.411968199995,449.08096877999924,52980.3871692 2025-11-26,15:53:26.000,330,11163248,109525,0,1764172405,13829.018236099997,-12.721635779998905,52980.71556384001 2025-11-26,15:53:27.000,330,11163232,109605,0,1764172406,13829.813120679995,-12.742783169996983,52981.13479104 2025-11-26,15:53:28.000,330,11163231,109565,0,1764172407,13830.76294039,-12.58065317999717,52981.581966720005 2025-11-26,15:53:29.000,330,11163249,109645,0,1764172408,13831.443307699992,-12.291638850001618,52982.04311664 2025-11-26,15:53:30.000,330,11163172,109485,0,1764172409,13831.854222609989,-12.157705379999243,52982.490292320006 2025-11-26,15:53:31.000,330,11163232,109685,0,1764172410,13832.02263036,-12.319835369999055,52982.96541648001 2025-11-26,15:53:32.000,330,11163262,109485,0,1764172411,13832.06304822,-12.679340999995475,52983.38464368 2025-11-26,15:53:33.000,330,11163201,109725,0,1764172412,13831.962003569999,-13.067043149996607,52983.880729200006 2025-11-26,15:53:34.000,330,11163183,109605,0,1764172413,13831.645396999993,-13.440647039999021,52984.28598216001 2025-11-26,15:53:35.000,330,11163179,109285,0,1764172414,13831.820541059999,-13.433597909999662,52984.649312400004 2025-11-26,15:53:36.000,330,11163155,109685,0,1764172415,13832.13714762999,-13.144583579996834,52985.0685396 2025-11-26,15:53:37.000,330,11163188,109645,0,1764172416,13831.544352349993,-12.792127079999773,52985.44584408 2025-11-26,15:53:38.000,330,11163241,109645,0,1764172417,13830.399179649998,-12.291638850001618,52985.83013568 2025-11-26,15:53:39.000,330,11163209,109605,0,1764172418,13829.55714089999,-11.741806710000674,52986.08167200001 2025-11-26,15:53:40.000,330,11163256,109885,0,1764172419,13828.923927759992,-11.332957170001464,52986.38211816 2025-11-26,15:53:41.000,330,11163216,109765,0,1764172420,13828.35807771999,-10.980500669997127,52986.70352568001 2025-11-26,15:53:42.000,330,11163271,109365,0,1764172421,13828.155988419989,-10.790174159999879,52987.03192032 2025-11-26,15:53:43.000,330,11163205,109645,0,1764172422,13828.324396169999,-10.543454610000481,52987.34634072001 2025-11-26,15:53:44.000,330,11163179,109685,0,1764172423,13828.43891343999,-10.176899849997426,52987.653774 2025-11-26,15:53:45.000,330,11163188,109645,0,1764172424,13828.35807771999,-9.852639869997802,52988.0380656 2025-11-26,15:53:46.000,330,11163213,109685,0,1764172425,13828.263769379999,-9.648215100001835,52988.34549888 2025-11-26,15:53:47.000,330,11163271,109605,0,1764172426,13828.122306869998,-9.422642940000514,52988.65293216 2025-11-26,15:53:48.000,330,11163166,109765,0,1764172427,13827.724864579992,-9.161825129995123,52988.99530104 2025-11-26,15:53:49.000,330,11163222,109485,0,1764172428,13827.172487159994,-8.87281079999957,52989.3306828 2025-11-26,15:53:50.000,330,11163275,109685,0,1764172429,13826.828935349993,-8.330027789997985,52989.67305168001 2025-11-26,15:53:51.000,330,11163202,109925,0,1764172430,13826.613373430002,-7.512328709999565,52990.05734328001 2025-11-26,15:53:52.000,330,11163212,109765,0,1764172431,13826.660527599997,-6.828563099996245,52990.37176368001 2025-11-26,15:53:53.000,330,11163159,109485,0,1764172432,13826.519065089997,-6.1729940099976375,52990.79099088 2025-11-26,15:53:54.000,330,11163282,109685,0,1764172433,13825.542300139998,-4.988740169996163,52991.17528248 2025-11-26,15:53:55.000,330,11163192,109565,0,1764172434,13824.814778659995,-3.7198967699951027,52991.46874152001 2025-11-26,15:53:56.000,330,11163263,109445,0,1764172435,13823.736969059995,-2.648429009997926,52991.873994479996 2025-11-26,15:53:57.000,330,11163200,109645,0,1764172436,13823.144173779998,-1.5769612500007497,52992.25129896 2025-11-26,15:53:58.000,330,11163250,109645,0,1764172437,13823.036392820002,-0.5054934899962973,52992.55873224 2025-11-26,15:53:59.000,330,11163299,109485,0,1764172438,13823.076810680002,0.2064686400044593,52992.817255680005 2025-11-26,15:54:00.000,330,11163274,109685,0,1764172439,13822.867985069992,0.7774481700034812,52993.18058592 2025-11-26,15:54:01.000,330,11163219,109685,0,1764172440,13823.231745809993,1.0030203300048015,52993.418148000004 2025-11-26,15:54:02.000,330,11163224,109605,0,1764172441,13823.52140713999,1.3272803100044257,52993.69763280001 2025-11-26,15:54:03.000,330,11163271,109605,0,1764172442,13823.885167879991,1.9053089700028067,52993.94916912 2025-11-26,15:54:04.000,330,11163249,109485,0,1764172443,13824.410600059993,2.4269445899990387,52994.109872880006 2025-11-26,15:54:05.000,330,11163183,109445,0,1764172444,13824.86866914,2.9344819500038284,52994.207692560005 2025-11-26,15:54:06.000,330,11163234,109925,0,1764172445,13825.737653129989,3.0966119400036405,52994.41730616001 2025-11-26,15:54:07.000,330,11163281,109485,0,1764172446,13826.903034759998,465.2375747400001,52994.543074320005 2025-11-26,15:54:08.000,330,11163227,109845,0,1764172447,13828.061680079998,3.6675914700026624,52994.75268792001 2025-11-26,15:54:09.000,330,11163234,109525,0,1764172448,13829.260743259998,3.8790653699979885,52994.96230152 2025-11-26,15:54:10.000,330,11163257,109605,0,1764172449,13830.486751679993,3.9848023200029274,52995.046146960005 2025-11-26,15:54:11.000,330,11163224,109765,0,1764172450,13831.227745780001,4.316111430001911,52995.31864464 2025-11-26,15:54:12.000,330,11163289,109605,0,1764172451,13831.773386889989,4.675617059998331,52995.514284 2025-11-26,15:54:13.000,330,11163272,109605,0,1764172452,13831.773386889989,4.950533130002441,52995.66101352001 2025-11-26,15:54:14.000,330,11163276,109805,0,1764172453,13831.389417220002,5.443972230001236,52995.86364 2025-11-26,15:54:15.000,330,11163185,109565,0,1764172454,13831.012183859995,6.268720439999015,52995.89158848 2025-11-26,15:54:16.000,330,11163279,109685,0,1764172455,13830.399179649998,6.910191269998904,52995.97543392001 2025-11-26,15:54:17.000,330,11163211,109645,0,1764172456,13830.008473670001,7.1287143000008655,52996.05927936 2025-11-26,15:54:18.000,330,11163193,109685,0,1764172457,13829.853538539995,7.474121669998567,52996.04530512001 2025-11-26,15:54:19.000,330,11163225,109445,0,1764172458,13829.732284959995,7.9675607700046385,52996.01036952 2025-11-26,15:54:20.000,330,11163223,109485,0,1764172459,13829.88722009,470.2142605199988,52996.11517632001 2025-11-26,15:54:21.000,330,11163199,109605,0,1764172460,13830.304871309992,8.3200172700017,52996.08024072 2025-11-26,15:54:22.000,330,11163220,109605,0,1764172461,13830.97850230999,8.157887280001887,52996.02434376001 2025-11-26,15:54:23.000,330,11163218,109445,0,1764172462,13831.699287479998,7.692644700000528,52996.03133088 2025-11-26,15:54:24.000,330,11163189,109725,0,1764172463,13832.514380989996,7.22035298999981,52996.038318 2025-11-26,15:54:25.000,330,11163247,109405,0,1764172464,13833.470937009995,6.8678964900027495,52995.96145968 2025-11-26,15:54:26.000,330,11163177,109605,0,1764172465,13834.49485612999,6.536587380003766,52995.92652408001 2025-11-26,15:54:27.000,330,11163163,109565,0,1764172466,13835.464884769994,6.141836100003275,52995.8985756 2025-11-26,15:54:28.000,330,11163207,109485,0,1764172467,13836.616793779998,5.754133950002142,52995.80075592 2025-11-26,15:54:29.000,330,11163192,109405,0,1764172468,13837.883220059994,5.302989629999502,52995.84267864 2025-11-26,15:54:30.000,330,11163234,109645,0,1764172469,13838.583796300001,5.105613990002894,52995.814730160004 2025-11-26,15:54:31.000,330,11163239,109725,0,1764172470,13838.819567149993,4.576929240000027,52995.80075592 2025-11-26,15:54:32.000,330,11163266,109485,0,1764172471,13838.866721320002,4.027097099999082,52995.84267864 2025-11-26,15:54:33.000,330,11163270,109245,0,1764172472,13838.664632020002,3.6675914700026624,52995.87062712 2025-11-26,15:54:34.000,330,11163196,109485,0,1764172473,13838.186354009995,3.5266088700009277,52995.75184608 2025-11-26,15:54:35.000,330,11163264,109645,0,1764172474,13837.26347954,3.709886249998817,52995.75184608 2025-11-26,15:54:36.000,330,11163233,109245,0,1764172475,13836.131779459996,3.547756259999005,52995.647039280004 2025-11-26,15:54:37.000,330,11163227,109805,0,1764172476,13834.966397830001,2.976776729999983,52995.59114232001 2025-11-26,15:54:38.000,330,11163301,109405,0,1764172477,13834.077204909998,2.3141585100020166,52995.50729688 2025-11-26,15:54:39.000,330,11163217,109645,0,1764172478,13833.369892359995,1.6374420299980557,52995.34659312 2025-11-26,15:54:40.000,330,11163270,109325,0,1764172479,13832.561535159992,1.2708872700022766,52995.143966640004 2025-11-26,15:54:41.000,330,11163179,109765,0,1764172480,13831.409626150002,1.3554768300018623,52994.90640456 2025-11-26,15:54:42.000,330,11163266,109685,0,1764172481,13829.88048377999,1.5317050800003926,52994.6758296 2025-11-26,15:54:43.000,330,11163188,109325,0,1764172482,13828.614057499995,1.5810489900031826,52994.3614092 2025-11-26,15:54:44.000,330,11163192,109565,0,1764172483,13827.42173062999,1.5880981200025417,52993.970130480004 2025-11-26,15:54:45.000,330,11163293,109805,0,1764172484,13826.22266744999,2.187274169999,52993.62077448 2025-11-26,15:54:46.000,330,11163213,109645,0,1764172485,13825.286320359992,2.1097337399987737,52993.22949576 2025-11-26,15:54:47.000,330,11163238,109365,0,1764172486,13824.451017919993,1.5387542099997518,52992.92904960001 2025-11-26,15:54:48.000,330,11163258,109605,0,1764172487,13823.736969059995,0.7633499100047629,52992.50283528001 2025-11-26,15:54:49.000,330,11163172,109565,0,1764172488,13822.793885660001,-0.12484047000179999,52992.16745352001 2025-11-26,15:54:50.000,330,11163219,109525,0,1764172489,13821.817120710002,460.83891761999985,52991.706303599996 2025-11-26,15:54:51.000,330,11163279,109725,0,1764172490,13821.00202719999,-1.8941721000010148,52991.33598624 2025-11-26,15:54:52.000,330,11163208,109565,0,1764172491,13820.463122399997,-2.1972846899952856,52990.923746160006 2025-11-26,15:54:53.000,330,11163256,109245,0,1764172492,13819.796227709994,-1.8236808000001474,52990.448622 2025-11-26,15:54:54.000,330,11163228,109445,0,1764172493,13819.01481575,-1.9223686199984513,52989.93856224001 2025-11-26,15:54:55.000,330,11163289,109605,0,1764172494,13818.213194859993,-2.436955109995324,52989.463438080005 2025-11-26,15:54:56.000,330,11163189,109645,0,1764172495,13817.317265629994,-3.2335067999956664,52988.97433968 2025-11-26,15:54:57.000,330,11163268,109445,0,1764172496,13816.51564474,-4.537595850000798,52988.4922284 2025-11-26,15:54:58.000,330,11163282,109725,0,1764172497,13815.653397059992,-5.799390119995223,52988.05902696 2025-11-26,15:54:59.000,330,11163232,109565,0,1764172498,13814.979766059994,-7.054135259997565,52987.55595432 2025-11-26,15:55:00.000,330,11163250,109605,0,1764172499,13814.952820819999,-7.568721750001714,52987.01095896001 2025-11-26,15:55:01.000,330,11163209,109365,0,1764172500,13814.97302975,-7.625114789996587,52986.45198936 2025-11-26,15:55:02.000,330,11163278,109525,0,1764172501,13814.663159489988,-7.794293909995758,52985.94891672 2025-11-26,15:55:03.000,330,11163212,109605,0,1764172502,13814.454333879992,-7.928227379998134,52985.487766800004 2025-11-26,15:55:04.000,330,11163173,109605,0,1764172503,13814.306135059996,-7.843637819998548,52984.97770704001 2025-11-26,15:55:05.000,330,11163267,109565,0,1764172504,13814.11751838,-8.01281693999772,52984.47463440001 2025-11-26,15:55:06.000,330,11163158,109565,0,1764172505,13814.380234470002,-8.252487359997758,52984.00649736 2025-11-26,15:55:07.000,330,11163165,109925,0,1764172506,13814.636214249993,-7.942325639996852,52983.62919288 2025-11-26,15:55:08.000,330,11163131,109765,0,1764172507,13814.663159489988,-7.808392170001753,52983.20297856001 2025-11-26,15:55:09.000,330,11163164,109925,0,1764172508,13814.683368419988,-7.949374769996211,52982.86060968 2025-11-26,15:55:10.000,330,11163273,109725,0,1764172509,13814.555378529993,-8.01281693999772,52982.53221504001 2025-11-26,15:55:11.000,330,11163245,109605,0,1764172510,13814.629477939998,-7.871834339995985,52982.1688848 2025-11-26,15:55:12.000,330,11163291,109445,0,1764172511,13814.622741630003,-8.217241710000962,52981.83350304 2025-11-26,15:55:13.000,330,11163191,109565,0,1764172512,13814.703577349988,-8.837565149995498,52981.58895384 2025-11-26,15:55:14.000,330,11163274,109485,0,1764172513,13814.649686869998,-9.077235569995537,52981.25357208 2025-11-26,15:55:15.000,330,11163187,109565,0,1764172514,13814.589060079998,-9.267562080000062,52980.91819032 2025-11-26,15:55:16.000,330,11163166,109565,0,1764172515,13814.454333879992,-10.000671599998896,52980.694602480005 2025-11-26,15:55:17.000,330,11163238,109805,0,1764172516,13814.690104729998,-10.67738807999558,52980.51293736 2025-11-26,15:55:18.000,330,11163252,109565,0,1764172517,13815.0740744,-11.199023699999088,52980.19851696 2025-11-26,15:55:19.000,330,11163177,109645,0,1764172518,13815.370472039991,-11.833445399999619,52979.98191624 2025-11-26,15:55:20.000,330,11163268,109645,0,1764172519,13815.33005417999,-12.446719710002071,52979.807238240006 2025-11-26,15:55:21.000,330,11163161,109685,0,1764172520,13814.939348199994,-13.081141409995325,52979.59762464 2025-11-26,15:55:22.000,330,11163220,109645,0,1764172521,13814.717049969993,-13.44769616999838,52979.401985280005 2025-11-26,15:55:23.000,330,11163272,109605,0,1764172522,13815.01344761,-13.489990950001811,52979.19237168 2025-11-26,15:55:24.000,330,11163158,109565,0,1764172523,13815.060601779995,-13.722612239995215,52979.017693680005 2025-11-26,15:55:25.000,330,11163273,109605,0,1764172524,13815.471516689991,-14.145560040000419,52978.85698992 2025-11-26,15:55:26.000,330,11163172,109645,0,1764172525,13815.693814919992,-14.223100470000645,52978.71724752 2025-11-26,15:55:27.000,330,11163187,109485,0,1764172526,13815.747705399997,-14.413426979997894,52978.577505119996 2025-11-26,15:55:28.000,330,11163294,109565,0,1764172527,13815.794859569993,-14.71653956999944,52978.43776272001 2025-11-26,15:55:29.000,330,11163238,109645,0,1764172528,13815.882431599988,-14.977357379997557,52978.31199456 2025-11-26,15:55:30.000,330,11163175,109765,0,1764172529,13815.848750049998,-15.30866648999654,52978.21417488 2025-11-26,15:55:31.000,330,11163260,109605,0,1764172530,13815.767914329997,-15.654073860001517,52978.17225216001 2025-11-26,15:55:32.000,330,11163267,109285,0,1764172531,13815.666869679997,-16.006530359998578,52978.13731656 2025-11-26,15:55:33.000,330,11163203,109685,0,1764172532,13815.282900009996,-16.35898685999564,52978.00456128001 2025-11-26,15:55:34.000,330,11163242,109645,0,1764172533,13814.818094619994,-16.80308204999892,52977.9766128 2025-11-26,15:55:35.000,330,11163235,109645,0,1764172534,13814.164672549996,-17.543240699997114,52977.90674160001 2025-11-26,15:55:36.000,330,11163276,109285,0,1764172535,13813.625767749989,-18.47372585999983,52977.871806 2025-11-26,15:55:37.000,330,11163240,109325,0,1764172536,13813.093599259992,-19.594537529999798,52977.85783176 2025-11-26,15:55:38.000,330,11163154,109605,0,1764172537,13812.601848629994,-20.687152680002328,52977.81590904001 2025-11-26,15:55:39.000,330,11163219,109605,0,1764172538,13812.265033129988,-21.702227399997355,52977.8019348 2025-11-26,15:55:40.000,330,11163207,109365,0,1764172539,13812.089889069997,-22.541073870001128,52977.78097344 2025-11-26,15:55:41.000,330,11163227,109605,0,1764172540,13812.069680139997,-23.365822079998907,52977.75302496 2025-11-26,15:55:42.000,330,11163167,109725,0,1764172541,13811.75980988,-23.901555960001133,52977.73905072001 2025-11-26,15:55:43.000,330,11163275,109565,0,1764172542,13811.106387809989,-24.268110719996912,52977.76699920001 2025-11-26,15:55:44.000,330,11163240,109605,0,1764172543,13810.43275680999,-24.50073200999759,52977.76001208 2025-11-26,15:55:45.000,330,11163242,109685,0,1764172544,13809.745653190002,437.07630038999923,52977.794947680006 2025-11-26,15:55:46.000,330,11163170,109605,0,1764172545,13809.11917636,-24.5641741799991,52977.80892192 2025-11-26,15:55:47.000,330,11163235,109325,0,1764172546,13808.674579899998,-24.648763739998685,52977.773986320004 2025-11-26,15:55:48.000,330,11163150,109205,0,1764172547,13808.196301889991,-24.39499505999993,52977.82988328 2025-11-26,15:55:49.000,330,11163227,109285,0,1764172548,13807.85275007999,-23.87335943999642,52977.83687040001 2025-11-26,15:55:50.000,330,11163138,109485,0,1764172549,13807.105019670002,-23.210741219998454,52977.81590904001 2025-11-26,15:55:51.000,330,11163230,109845,0,1764172550,13806.458333909999,439.0994007000045,52977.88578024001 2025-11-26,15:55:52.000,330,11163215,109445,0,1764172551,13806.040682689993,-22.01943824999762,52977.91372872001 2025-11-26,15:55:53.000,330,11163170,109645,0,1764172552,13805.744285050001,-21.65288349000184,52977.92770296 2025-11-26,15:55:54.000,330,11163221,109565,0,1764172553,13805.609558849996,-21.20878829999856,52977.98359992001 2025-11-26,15:55:55.000,330,11163263,109565,0,1764172554,13805.629767779996,-20.821086149997427,52978.10238096001 2025-11-26,15:55:56.000,330,11163139,109605,0,1764172555,13805.697130879991,-20.468629650000366,52978.179239280005 2025-11-26,15:55:57.000,330,11163248,109645,0,1764172556,13806.323607709994,-19.904699250000704,52978.33295592 2025-11-26,15:55:58.000,330,11163224,109845,0,1764172557,13806.78167679,442.13757573000476,52978.465711200006 2025-11-26,15:55:59.000,330,11163217,109485,0,1764172558,13807.327317900003,-19.319621459995687,52978.66135056 2025-11-26,15:56:00.000,330,11163219,109525,0,1764172559,13808.03463044999,-19.397161889995914,52978.8849384 2025-11-26,15:56:01.000,330,11163162,109765,0,1764172560,13808.600480489993,-19.432407539999986,52979.080577759996 2025-11-26,15:56:02.000,330,11163177,109645,0,1764172561,13808.701525139993,-19.376014499997837,52979.29717848001 2025-11-26,15:56:03.000,330,11163244,109245,0,1764172562,13808.250192369997,-18.90372278999712,52979.55570192 2025-11-26,15:56:04.000,330,11163171,109605,0,1764172563,13808.03463044999,-18.64995410999836,52979.76531552 2025-11-26,15:56:05.000,330,11163245,109645,0,1764172564,13808.351237019997,-18.170613269998285,52980.00986472 2025-11-26,15:56:06.000,330,11163217,109605,0,1764172565,13808.82951502999,-17.818156770001224,52980.23345256001 2025-11-26,15:56:07.000,330,11163248,109365,0,1764172566,13809.328001969996,-17.61373199999798,52980.48498888 2025-11-26,15:56:08.000,330,11163289,109765,0,1764172567,13809.759125809993,-17.6278302599967,52980.68062824 2025-11-26,15:56:09.000,330,11163179,109765,0,1764172568,13809.597454369992,-17.550289829996473,52980.9461388 2025-11-26,15:56:10.000,330,11163182,109845,0,1764172569,13809.30105673,-17.959139369995683,52981.078894080005 2025-11-26,15:56:11.000,330,11163213,109325,0,1764172570,13808.809306099989,-18.762740189995384,52981.26754632001 2025-11-26,15:56:12.000,330,11163171,109605,0,1764172571,13808.620689419993,-19.53814448999765,52981.365366000005 2025-11-26,15:56:13.000,330,11163231,109525,0,1764172572,13808.91035074999,-19.99633793999965,52981.533056880005 2025-11-26,15:56:14.000,330,11163218,109685,0,1764172573,13809.24042994,-20.21486097000161,52981.70773488 2025-11-26,15:56:15.000,330,11163200,109565,0,1764172574,13809.496409719992,-20.137320540001383,52981.80555456 2025-11-26,15:56:16.000,330,11163173,109685,0,1764172575,13809.981424039994,-19.76371664999897,52981.966258320004 2025-11-26,15:56:17.000,330,11163171,109565,0,1764172576,13809.819752599993,-19.256179290001455,52982.0990136 2025-11-26,15:56:18.000,330,11163180,109565,0,1764172577,13809.839961529993,-18.72044540999923,52982.0990136 2025-11-26,15:56:19.000,330,11163246,109565,0,1764172578,13809.644608540002,-17.966188500002318,52982.154910560006 2025-11-26,15:56:20.000,330,11163244,109485,0,1764172579,13809.583981750002,-17.331766800001787,52982.16189768 2025-11-26,15:56:21.000,330,11163183,109645,0,1764172580,13810.25087643999,-16.683246839995263,52982.25971736 2025-11-26,15:56:22.000,330,11163226,109565,0,1764172581,13810.365393709995,-15.639975599995523,52982.238756 2025-11-26,15:56:23.000,330,11163264,109645,0,1764172582,13809.698499019993,-14.053921350001474,52982.22478176001 2025-11-26,15:56:24.000,330,11163227,109605,0,1764172583,13808.795833479999,-12.474916229999508,52982.203820400005 2025-11-26,15:56:25.000,330,11163248,109565,0,1764172584,13808.459017979992,-11.100335880000785,52982.11997496 2025-11-26,15:56:26.000,330,11163192,109565,0,1764172585,13807.83254114999,-9.436741199999233,52982.00119392 2025-11-26,15:56:27.000,330,11163270,109485,0,1764172586,13807.394680999998,-7.787244779996399,52981.98023256001 2025-11-26,15:56:28.000,330,11163282,109685,0,1764172587,13807.69781495,-6.652334849997715,52981.90337424 2025-11-26,15:56:29.000,330,11163247,109765,0,1764172588,13808.149147719996,-5.947421849996317,52981.83350304 2025-11-26,15:56:30.000,330,11163230,109765,0,1764172589,13808.674579899998,-5.7570953399990685,52981.75664472 2025-11-26,15:56:31.000,330,11163293,109685,0,1764172590,13809.422310310001,-6.053158800001256,52981.77061896001 2025-11-26,15:56:32.000,330,11163157,109765,0,1764172591,13810.50011991,-6.33512399999745,52981.84049016001 2025-11-26,15:56:33.000,330,11163285,109885,0,1764172592,13811.59140212999,-6.6452857199983555,52981.8544644 2025-11-26,15:56:34.000,330,11163273,109605,0,1764172593,13812.359341469994,-6.884956139998394,52981.95927120001 2025-11-26,15:56:35.000,330,11163242,109685,0,1764172594,13813.302424870002,-7.209216119998018,52982.02215528 2025-11-26,15:56:36.000,330,11163194,109565,0,1764172595,13814.205090409996,-7.519377839998924,52982.16189768 2025-11-26,15:56:37.000,330,11163288,109565,0,1764172596,13814.97302975,-7.970522160001565,52982.28067872 2025-11-26,15:56:38.000,330,11163155,109325,0,1764172597,13815.808332189998,-8.407568219998211,52982.40644688 2025-11-26,15:56:39.000,330,11163146,109765,0,1764172598,13816.609953079991,452.972088540002,52982.5531764 2025-11-26,15:56:40.000,330,11163192,109525,0,1764172599,13817.579981719995,-9.190021649999835,52982.77676424001 2025-11-26,15:56:41.000,330,11163153,109565,0,1764172600,13818.139095450002,-9.28166033999878,52983.042274800006 2025-11-26,15:56:42.000,330,11163180,109565,0,1764172601,13818.253612719993,-9.23231642999599,52983.140094480004 2025-11-26,15:56:43.000,330,11163263,109445,0,1764172602,13818.76557227999,-9.429692069999874,52983.307785360004 2025-11-26,15:56:44.000,330,11163277,109565,0,1764172603,13819.216905050002,-9.295758599997498,52983.461502 2025-11-26,15:56:45.000,330,11163181,109565,0,1764172604,13820.079152729995,-9.077235569995537,52983.664128480006 2025-11-26,15:56:46.000,330,11163201,109565,0,1764172605,13820.671948009993,-9.161825129995123,52983.78290952001 2025-11-26,15:56:47.000,330,11163182,109565,0,1764172606,13820.705629559998,-8.87281079999957,52983.95060040001 2025-11-26,15:56:48.000,330,11163264,109765,0,1764172607,13820.847092069998,-8.86576167000021,52984.15322688 2025-11-26,15:56:49.000,330,11163177,109725,0,1764172608,13821.13001709,-9.32395512000221,52984.27899504 2025-11-26,15:56:50.000,330,11163158,109845,0,1764172609,13821.38599686999,-9.958376819995465,52984.4396988 2025-11-26,15:56:51.000,330,11163179,109445,0,1764172610,13821.460096279996,-10.642142429998785,52984.65629952 2025-11-26,15:56:52.000,330,11163279,110045,0,1764172611,13821.675658200002,-11.347055430000182,52984.87290024 2025-11-26,15:56:53.000,330,11163223,109685,0,1764172612,13821.823857019997,-11.699511929997243,52985.04757824001 2025-11-26,15:56:54.000,330,11163270,109565,0,1764172613,13821.520723069996,-11.424595860000409,52985.25719184 2025-11-26,15:56:56.000,330,11163237,109525,0,1764172615,13820.287978339991,-10.747879379996448,52985.341037280006 2025-11-26,15:56:57.000,330,11163276,109565,0,1764172616,13819.371840179992,-10.289685930001724,52985.40392136 2025-11-26,15:56:58.000,330,11163249,109485,0,1764172617,13818.67126394,-9.591822059999686,52985.341037280006 2025-11-26,15:56:59.000,330,11163266,109605,0,1764172618,13817.842697809996,-9.429692069999874,52985.28514032 2025-11-26,15:57:00.000,330,11163204,109965,0,1764172619,13816.899614410002,-8.619042120000813,52985.26417896001 2025-11-26,15:57:01.000,330,11163183,109525,0,1764172620,13815.848750049998,-7.82953955999983,52985.201294880004 2025-11-26,15:57:02.000,330,11163269,109845,0,1764172621,13814.743995209988,-7.667409570000018,52985.11046232 2025-11-26,15:57:03.000,330,11163213,109605,0,1764172622,13814.15793624,-8.033964329995797,52984.97770704001 2025-11-26,15:57:04.000,330,11163232,109565,0,1764172623,13813.72681239999,-8.337076919997344,52984.94975856 2025-11-26,15:57:05.000,330,11163236,109485,0,1764172624,13813.026236159996,-8.569698209998023,52984.83097752001 2025-11-26,15:57:06.000,330,11163196,109565,0,1764172625,13812.251560509998,453.0425798400029,52984.72617072 2025-11-26,15:57:07.000,330,11163283,109685,0,1764172626,13811.53751165,-8.41461734999757,52984.54450560001 2025-11-26,15:57:08.000,330,11163184,109645,0,1764172627,13810.823462790002,-8.19609431999561,52984.42572456001 2025-11-26,15:57:09.000,330,11163205,109445,0,1764172628,13810.08920499999,-8.104455629996664,52984.25803368001 2025-11-26,15:57:10.000,330,11163204,109565,0,1764172629,13809.287584109996,-8.048062590001791,52984.097329920005 2025-11-26,15:57:11.000,330,11163176,109565,0,1764172630,13808.674579899998,-8.294782140001189,52983.90867768 2025-11-26,15:57:12.000,330,11163265,109405,0,1764172631,13808.351237019997,-9.119530349998968,52983.692076960004 2025-11-26,15:57:13.000,330,11163172,109765,0,1764172632,13808.229983439996,-9.23231642999599,52983.53836032001 2025-11-26,15:57:14.000,330,11163244,109565,0,1764172633,13808.068311999996,-8.5908455999961,52983.33573384 2025-11-26,15:57:15.000,330,11163179,109525,0,1764172634,13808.533117389998,-8.090357369997946,52983.12612024 2025-11-26,15:57:16.000,330,11163265,109605,0,1764172635,13809.328001969996,-7.6533113100013,52982.972403600004 2025-11-26,15:57:17.000,330,11163263,109485,0,1764172636,13810.203722269995,-7.561672620002355,52982.874583920006 2025-11-26,15:57:18.000,330,11163229,109765,0,1764172637,13811.45667593,-8.146750410000095,52982.84663544001 2025-11-26,15:57:19.000,330,11163188,109405,0,1764172638,13813.147489739997,-8.738877329997194,52982.874583920006 2025-11-26,15:57:20.000,330,11163214,109685,0,1764172639,13814.865248789989,-8.915105579995725,52982.95144224 2025-11-26,15:57:21.000,330,11163195,109605,0,1764172640,13816.663843559996,-8.633140379999531,52983.042274800006 2025-11-26,15:57:22.000,330,11163210,109605,0,1764172641,13818.246876409998,-8.259536489997117,52983.25188840001 2025-11-26,15:57:23.000,330,11163277,109565,0,1764172642,13819.82990926,-7.8506869499979075,52983.41259216 2025-11-26,15:57:24.000,330,11163283,109725,0,1764172643,13821.716076060002,-7.37134610999783,52983.62919288 2025-11-26,15:57:25.000,330,11163257,109765,0,1764172644,13823.60224285999,-7.068233519996284,52983.929639040005 2025-11-26,15:57:26.000,330,11163283,109605,0,1764172645,13825.212220950001,-6.370369650001521,52984.23707232001 2025-11-26,15:57:27.000,330,11163198,109685,0,1764172646,13826.303503169991,-5.143821029996616,52984.56546696 2025-11-26,15:57:28.000,330,11163255,109725,0,1764172647,13827.495830039996,-3.38153852999676,52984.85193888 2025-11-26,15:57:29.000,330,11163279,109565,0,1764172648,13828.735311079996,-2.4017094599985285,52985.19430776001 2025-11-26,15:57:30.000,330,11163311,109565,0,1764172649,13830.190354040002,-1.7813860199967166,52985.55065088001 2025-11-26,15:57:31.000,330,11163149,109365,0,1764172650,13831.712760099988,-1.330241700001352,52985.95590384 2025-11-26,15:57:32.000,330,11163217,109685,0,1764172651,13833.34294712,-0.9354904200008605,52986.40307952 2025-11-26,15:57:33.000,330,11163263,109405,0,1764172652,13834.892298419996,-0.8227043399965623,52986.86422944 2025-11-26,15:57:34.000,330,11163224,109565,0,1764172653,13835.949899089996,-0.49844435999693815,52987.36031496 2025-11-26,15:57:35.000,330,11163189,109445,0,1764172654,13836.906455109995,-0.2658230699962587,52987.8633876 2025-11-26,15:57:36.000,330,11163183,109645,0,1764172655,13837.889956369989,-0.27287219999561785,52988.37344736 2025-11-26,15:57:37.000,330,11163228,109805,0,1764172656,13838.718522499992,-0.07549655999901006,52988.84857152 2025-11-26,15:57:38.000,330,11163198,109885,0,1764172657,13839.43930767,-0.06844742999965092,52989.30972144 2025-11-26,15:57:39.000,330,11163215,109725,0,1764172658,13840.038839259993,-0.46319871000014246,52989.79183272001 2025-11-26,15:57:40.000,330,11163169,109645,0,1764172659,13840.55079881999,-1.0059817200017278,52990.2390084 2025-11-26,15:57:41.000,330,11163232,109485,0,1764172660,13841.042549450001,-1.2667995299998438,52990.700158319996 2025-11-26,15:57:42.000,330,11163228,109485,0,1764172661,13841.601663179994,-1.5487647299960372,52991.10541128 2025-11-26,15:57:43.000,330,11163175,109605,0,1764172662,13842.241612630001,460.5005593800015,52991.524638480005 2025-11-26,15:57:44.000,330,11163262,109645,0,1764172663,13842.820935289994,-1.1540134499955457,52991.90194296001 2025-11-26,15:57:45.000,330,11163211,109725,0,1764172664,13843.467621049997,-1.2174556199970539,52992.22335048 2025-11-26,15:57:46.000,330,11163232,109605,0,1764172665,13843.831381789998,-1.2315538799957721,52992.58668072 2025-11-26,15:57:47.000,330,11163225,109725,0,1764172666,13844.505012789996,-1.2667995299998438,52992.92206248 2025-11-26,15:57:48.000,330,11163220,109605,0,1764172667,13844.922664010002,-1.3231925700019929,52993.36225104001 2025-11-26,15:57:49.000,330,11163256,109565,0,1764172668,13845.171907479998,-1.851877319997584,52993.71859416 2025-11-26,15:57:50.000,330,11163185,109725,0,1764172669,13845.501986669995,-2.422856849996606,52994.06795016 2025-11-26,15:57:51.000,330,11163198,109325,0,1764172670,13845.59629501,-2.7189203099987935,52994.445254640006 2025-11-26,15:57:52.000,330,11163198,109605,0,1764172671,13845.704075969996,-2.803509869998379,52994.759675040004 2025-11-26,15:57:53.000,330,11163286,109725,0,1764172672,13845.939846820002,-2.8740011699992465,52995.08806968001 2025-11-26,15:57:54.000,330,11163265,109485,0,1764172673,13846.216035529993,-2.697772920000716,52995.47236128001 2025-11-26,15:57:55.000,330,11163145,109245,0,1764172674,13846.60674150999,-1.7672877599979984,52995.7937688 2025-11-26,15:57:56.000,330,11163278,109605,0,1764172675,13846.963765939996,-0.7733604300010484,52996.171073280006 2025-11-26,15:57:57.000,330,11163306,109485,0,1764172676,13847.374680849993,0.11482994999823859,52996.47151944 2025-11-26,15:57:58.000,330,11163308,109605,0,1764172677,13847.84622254999,0.8338412099983543,52996.792926960006 2025-11-26,15:57:59.000,330,11163184,109645,0,1764172678,13848.385127349997,1.6444911600046908,52997.21215416 2025-11-26,15:58:00.000,330,11163193,109845,0,1764172679,13849.139594069995,2.4057972000009613,52997.6453556 2025-11-26,15:58:01.000,330,11163199,109405,0,1764172680,13850.082677469989,3.434970180001983,52998.14144112 2025-11-26,15:58:02.000,330,11163202,109485,0,1764172681,13850.776517400001,4.393651860002137,52998.58861680001 2025-11-26,15:58:03.000,330,11163245,109605,0,1764172682,13851.38278529999,5.387579189999087,52999.09867656 2025-11-26,15:58:04.000,330,11163248,109645,0,1764172683,13851.76675496999,6.296916960003728,52999.65764616 2025-11-26,15:58:05.000,330,11163144,109685,0,1764172684,13852.184406189997,7.1851073400030145,53000.14674456001 2025-11-26,15:58:06.000,330,11163293,109605,0,1764172685,13852.501012759989,7.995757290002075,53000.78257248 2025-11-26,15:58:07.000,330,11163209,109685,0,1764172686,13852.938872909996,8.742965069999627,53001.369490560006 2025-11-26,15:58:08.000,330,11163272,109445,0,1764172687,13853.322842579997,9.743941530003212,53001.91448592001 2025-11-26,15:58:09.000,330,11163253,109565,0,1764172688,13853.679867009989,10.610984520004422,53002.57826232 2025-11-26,15:58:10.000,330,11163191,109685,0,1764172689,13854.07057299,11.39343794999877,53003.158193279996 2025-11-26,15:58:11.000,330,11163255,109845,0,1764172690,13854.2120355,12.049007040004653,53003.75209848 2025-11-26,15:58:12.000,330,11163191,109405,0,1764172691,13854.319816459996,12.704576130003261,53004.318055200005 2025-11-26,15:58:13.000,330,11163223,109565,0,1764172692,13854.535378380002,13.205064360001415,53004.95388312 2025-11-26,15:58:14.000,330,11163220,109565,0,1764172693,13854.703786129998,13.747847370003,53005.46394288001 2025-11-26,15:58:15.000,330,11163244,109645,0,1764172694,13855.04733794,14.227188210003078,53005.98098976 2025-11-26,15:58:16.000,330,11163226,109725,0,1764172695,13855.444780229991,14.671283399999083,53006.51201088 2025-11-26,15:58:17.000,330,11163276,109285,0,1764172696,13855.936530859988,14.946199470003194,53006.96617368 2025-11-26,15:58:18.000,330,11163218,109645,0,1764172697,13856.28681898,15.192919020002591,53007.434310720004 2025-11-26,15:58:19.000,330,11163203,109725,0,1764172698,13856.569744,15.270459450002818,53007.92340912 2025-11-26,15:58:20.000,330,11163184,109485,0,1764172699,13856.812251160001,15.56652290999773,53008.33564920001 2025-11-26,15:58:21.000,330,11163185,109485,0,1764172700,13857.101912489998,15.911930280002707,53008.726927920005 2025-11-26,15:58:22.000,330,11163284,109525,0,1764172701,13857.250111309993,16.13045331000467,53009.16711648 2025-11-26,15:58:23.000,330,11163264,109325,0,1764172702,13857.216429759988,16.42651676999958,53009.48852400001 2025-11-26,15:58:24.000,330,11163232,109565,0,1764172703,13857.337683339989,16.6520889300009,53009.851854240005 2025-11-26,15:58:25.000,330,11163255,109565,0,1764172704,13857.58692681,16.849464570004784,53010.13133904001 2025-11-26,15:58:26.000,330,11163272,109565,0,1764172705,13857.977632789996,17.09618412000418,53010.4317852 2025-11-26,15:58:27.000,330,11163193,109485,0,1764172706,13858.415492939988,17.93503059000068,53010.73223136001 2025-11-26,15:58:28.000,330,11163189,109525,0,1764172707,13858.94766143,18.308634480003093,53011.025690400005 2025-11-26,15:58:29.000,330,11163207,109565,0,1764172708,13859.412466820002,18.421420560000115,53011.25626536001 2025-11-26,15:58:30.000,330,11163221,109565,0,1764172709,13859.850326969994,18.15355362000264,53011.54972440001 2025-11-26,15:58:31.000,330,11163179,109405,0,1764172710,13860.16693354,17.949128849999397,53011.759337999996 2025-11-26,15:58:32.000,330,11163252,109605,0,1764172711,13860.537430589997,17.653065390004485,53012.01786144 2025-11-26,15:58:33.000,330,11163216,109485,0,1764172712,13861.14369849,17.371100190001016,53012.27638488 2025-11-26,15:58:34.000,330,11163263,109685,0,1764172713,13861.568086020001,17.12438064000162,53012.49997272 2025-11-26,15:58:35.000,330,11163197,109765,0,1764172714,13861.972264620003,16.807169790001353,53012.69561208001 2025-11-26,15:58:36.000,330,11163294,109685,0,1764172715,13862.410124769995,16.356025469998713,53012.870290080005 2025-11-26,15:58:37.000,330,11163207,109485,0,1764172716,13862.834512299996,16.07406027000252,53013.05894232001 2025-11-26,15:58:38.000,330,11163184,109245,0,1764172717,13863.063546839992,16.215042870004254,53013.1916976 2025-11-26,15:58:39.000,330,11163182,109605,0,1764172718,13863.029865290002,16.095207660000597,53013.34541424001 2025-11-26,15:58:40.000,330,11163201,109565,0,1764172719,13863.050074220002,15.763898550001613,53013.46419528001 2025-11-26,15:58:41.000,330,11163291,109685,0,1764172720,13862.841248609991,15.362098140001763,53013.53406648001 2025-11-26,15:58:42.000,330,11163255,109485,0,1764172721,13862.288871189994,14.910953819999122,53013.708744480005 2025-11-26,15:58:43.000,330,11163271,109325,0,1764172722,13861.554613399996,14.438662109998404,53013.79957704001 2025-11-26,15:58:44.000,330,11163207,109525,0,1764172723,13860.598057379997,14.022763439999835,53013.806564160004 2025-11-26,15:58:45.000,330,11163177,109645,0,1764172724,13859.513511470002,475.5786484499986,53013.90438384 2025-11-26,15:58:46.000,330,11163201,109765,0,1764172725,13857.943951239991,13.57866825000383,53013.974255040004 2025-11-26,15:58:47.000,330,11163212,109565,0,1764172726,13856.44849042,13.75489650000236,53014.030152 2025-11-26,15:58:48.000,330,11163225,109685,0,1764172727,13854.892402809994,13.599815640001907,53014.00919064 2025-11-26,15:58:49.000,330,11163285,109565,0,1764172728,13853.275688410002,13.268506530002924,53013.95329368 2025-11-26,15:58:50.000,330,11163186,109565,0,1764172729,13851.53098412,12.796214820002206,53013.84848688001 2025-11-26,15:58:51.000,330,11163201,109845,0,1764172730,13849.927742339998,12.246382680001261,53013.81355128 2025-11-26,15:58:52.000,330,11163254,109605,0,1764172731,13848.250401149991,11.61901011000009,53013.61092480001 2025-11-26,15:58:53.000,330,11163212,109845,0,1764172732,13846.72799508999,10.914097109998693,53013.46419528001 2025-11-26,15:58:54.000,330,11163253,109885,0,1764172733,13845.043917589988,10.258528020000085,53013.28253016 2025-11-26,15:58:55.000,330,11163261,109685,0,1764172734,13843.346367469996,9.602958930001478,53013.02400672 2025-11-26,15:58:56.000,330,11163209,109685,0,1764172735,13841.635344729999,8.848702020004566,53012.800418880004 2025-11-26,15:58:57.000,330,11163221,109765,0,1764172736,13840.005157710002,8.207231190004677,53012.45106288 2025-11-26,15:58:58.000,330,11163292,109605,0,1764172737,13838.327816519995,7.410679500004335,53012.199526560005 2025-11-26,15:58:59.000,330,11163199,109605,0,1764172738,13836.569639609988,6.614127810003993,53011.94100312 2025-11-26,15:59:00.000,330,11163188,109685,0,1764172739,13834.912507349996,467.7329667599988,53011.64055696001 2025-11-26,15:59:01.000,330,11163254,109485,0,1764172740,13833.33621080999,5.112663120002253,53011.25626536001 2025-11-26,15:59:02.000,330,11163261,109525,0,1764172741,13831.753177959989,4.478241420001723,53010.85101240001 2025-11-26,15:59:03.000,330,11163240,109285,0,1764172742,13830.183617729992,3.9354584100001375,53010.44575944001 2025-11-26,15:59:04.000,330,11163212,109685,0,1764172743,13828.762256319991,4.034146229998441,53010.01255800001 2025-11-26,15:59:05.000,330,11163217,109405,0,1764172744,13826.983870479999,4.294964040003833,53009.565382320005 2025-11-26,15:59:06.000,330,11163235,109685,0,1764172745,13825.320001909997,4.224472740002966,53009.04833544 2025-11-26,15:59:07.000,330,11163203,109565,0,1764172746,13823.858222639996,3.695787990000099,53008.58718552 2025-11-26,15:59:08.000,330,11163265,109445,0,1764172747,13822.315607649994,2.7159589200018672,53008.11904848001 2025-11-26,15:59:09.000,330,11163212,109485,0,1764172748,13820.907718859999,1.60219638000126,53007.64392432001 2025-11-26,15:59:10.000,330,11163199,109765,0,1764172749,13819.674974129994,0.8056446900009178,53007.098928960004 2025-11-26,15:59:11.000,330,11163165,109365,0,1764172750,13818.435493089994,0.6153181800036691,53006.53995936001 2025-11-26,15:59:12.000,330,11163280,109645,0,1764172751,13816.663843559996,1.4400663900014479,53005.93207992 2025-11-26,15:59:13.000,330,11163240,109765,0,1764172752,13814.339816610001,1.8489159300006577,53005.394071680006 2025-11-26,15:59:14.000,330,11163266,109125,0,1764172753,13812.386286709989,1.3836733499992988,53004.70933392 2025-11-26,15:59:15.000,330,11163211,109645,0,1764172754,13810.985134230003,0.5448268800028018,53004.1084416 2025-11-26,15:59:16.000,330,11163208,109725,0,1764172755,13810.028578209989,-0.6887708700014628,53003.48658792 2025-11-26,15:59:17.000,330,11163266,109725,0,1764172756,13809.226957319996,-2.0985968699969817,53002.82979864001 2025-11-26,15:59:18.000,330,11163230,109485,0,1764172757,13808.088520929996,-2.592035969995777,53002.1171124 2025-11-26,15:59:19.000,330,11163269,109445,0,1764172758,13806.74125893,-2.3946603299991693,53001.44634888 2025-11-26,15:59:20.000,330,11163259,109485,0,1764172759,13805.919429109992,459.39384597000026,53000.747636880005 2025-11-26,15:59:21.000,330,11163188,109885,0,1764172760,13805.48156896,-2.9162959499954013,53000.06988624001 2025-11-26,15:59:22.000,330,11163284,109685,0,1764172761,13805.447887409995,-3.578914170000644,52999.41309696 2025-11-26,15:59:23.000,330,11163164,109725,0,1764172762,13805.185171319994,-3.8256337200000416,52998.7632948 2025-11-26,15:59:24.000,330,11163221,109765,0,1764172763,13805.218852869999,-3.945468929996423,52998.0296472 2025-11-26,15:59:25.000,330,11163213,110005,0,1764172764,13805.104335599994,-3.578914170000644,52997.36587080001 2025-11-26,15:59:26.000,330,11163206,109805,0,1764172765,13805.185171319994,-3.2476050600016606,52996.71606864001 2025-11-26,15:59:27.000,330,11163201,109605,0,1764172766,13805.29968859,-2.422856849996606,52996.16408616001 2025-11-26,15:59:28.000,330,11163174,109685,0,1764172767,13805.198643939999,-2.0492529600014677,52995.49332264001 2025-11-26,15:59:29.000,330,11163301,109725,0,1764172768,13804.989818329988,-2.3946603299991693,52994.85050760001 2025-11-26,15:59:30.000,330,11163261,109525,0,1764172769,13804.653002829997,-2.436955109995324,52994.256602400004 2025-11-26,15:59:31.000,330,11163175,109685,0,1764172770,13804.44417722,-2.056302090000827,52993.64872296001 2025-11-26,15:59:32.000,330,11163291,109725,0,1764172771,13804.07368016999,-1.9505651399958879,52993.06180488 2025-11-26,15:59:33.000,330,11163237,109765,0,1764172772,13803.864854559994,-1.957614269995247,52992.39802848 2025-11-26,15:59:34.000,330,11163220,109245,0,1764172773,13803.480884889992,-1.4430277799983742,52991.80412328001 2025-11-26,15:59:35.000,330,11163194,109845,0,1764172774,13803.01607949999,-0.37860915000055684,52991.11239840001 2025-11-26,15:59:36.000,330,11163183,109645,0,1764172775,13802.75336340999,0.39679515000170795,52990.42766064 2025-11-26,15:59:37.000,330,11163272,109765,0,1764172776,13802.416547909997,0.6223673100030283,52989.80580696 2025-11-26,15:59:38.000,330,11163221,109445,0,1764172777,13802.302030639992,0.869086860002426,52989.16299192 2025-11-26,15:59:39.000,330,11163266,109685,0,1764172778,13802.672527689989,0.8126938200002769,52988.59004808 2025-11-26,15:59:40.000,330,11163254,109565,0,1764172779,13802.96218902,0.6717112199985422,52988.04505272001 2025-11-26,15:59:41.000,330,11163172,109445,0,1764172780,13803.312477139996,0.925479900004575,52987.50704448 2025-11-26,15:59:42.000,330,11163196,109565,0,1764172781,13803.959162899999,1.0523642400003155,52987.03192032 2025-11-26,15:59:43.000,330,11163182,109645,0,1764172782,13804.733838549997,1.4823611700048787,52986.60570600001 2025-11-26,15:59:44.000,330,11163240,109885,0,1764172783,13805.164962389994,1.9053089700028067,52986.16551744 2025-11-26,15:59:45.000,330,11163288,109845,0,1764172784,13805.56240468,1.6938350700002047,52985.76026448 2025-11-26,15:59:46.000,330,11163221,109565,0,1764172785,13806.161936269993,1.3061329199990723,52985.36199864001 2025-11-26,15:59:47.000,330,11163229,109925,0,1764172786,13807.010711329996,1.3343294400037848,52985.08251384 2025-11-26,15:59:48.000,330,11163153,109365,0,1764172787,13807.347526830003,1.1017081500031054,52984.80302904 2025-11-26,15:59:49.000,330,11163266,109485,0,1764172788,13807.75170542999,0.4461390600044979,52984.48860864 2025-11-26,15:59:50.000,330,11163210,109605,0,1764172789,13808.095257239991,-0.09664394999708747,52984.24405944 2025-11-26,15:59:51.000,330,11163271,109725,0,1764172790,13808.270401299997,-0.5336900100010098,52984.06239432 2025-11-26,15:59:52.000,330,11163291,109765,0,1764172791,13808.176092959991,-1.3161434399953578,52983.86675496 2025-11-26,15:59:53.000,330,11163295,109845,0,1764172792,13808.398391189992,-2.0844986099982634,52983.6711156 2025-11-26,15:59:54.000,330,11163173,109685,0,1764172793,13808.546590010003,-2.429905979995965,52983.475476240004 2025-11-26,15:59:55.000,330,11163203,109845,0,1764172794,13808.782360859994,-2.9303942100013955,52983.29381112 2025-11-26,15:59:56.000,330,11163180,109685,0,1764172795,13809.105703739995,-3.2264576699963072,52983.15406872001 2025-11-26,15:59:57.000,330,11163214,109765,0,1764172796,13809.166330529995,-3.628258079996158,52982.993364960006 2025-11-26,15:59:58.000,330,11163261,109525,0,1764172797,13809.15959422,-4.0794023999987985,52982.8326612 2025-11-26,15:59:59.000,330,11163253,109445,0,1764172798,13809.166330529995,-4.643332799998461,52982.685931680004 2025-11-26,16:00:00.000,330,11163196,109645,0,1764172799,13809.25390255999,456.62353788000473,52982.63003472001 2025-11-26,16:00:01.000,330,11163210,109605,0,1764172800,13809.442519240001,-5.750046209999709,52982.5531764 2025-11-26,16:00:02.000,330,11163189,109605,0,1764172801,13809.914060939998,-6.1729940099976375,52982.49727944 2025-11-26,16:00:03.000,330,11163268,109525,0,1764172802,13810.028578209989,-6.4338118199957535,52982.46234384001 2025-11-26,16:00:04.000,330,11163265,109605,0,1764172803,13810.055523449999,-6.673482239995792,52982.469330960004 2025-11-26,16:00:05.000,330,11163200,109685,0,1764172804,13810.143095479994,-6.849710490001598,52982.4483696 2025-11-26,16:00:06.000,330,11163206,109685,0,1764172805,13810.028578209989,-6.8003665799988084,52982.490292320006 2025-11-26,16:00:07.000,330,11163194,109845,0,1764172806,13809.927533559989,-6.870857879999676,52982.469330960004 2025-11-26,16:00:08.000,330,11163283,109965,0,1764172807,13809.779334739993,-6.835612229995604,52982.49727944 2025-11-26,16:00:09.000,330,11163265,109445,0,1764172808,13809.557036509992,-6.976594829997339,52982.53221504001 2025-11-26,16:00:10.000,330,11163253,109645,0,1764172809,13809.348210899996,-7.082331780002278,52982.60208624 2025-11-26,16:00:11.000,330,11163183,109725,0,1764172810,13808.923823369994,-7.1951178599993,52982.61606048 2025-11-26,16:00:12.000,330,11163250,109965,0,1764172811,13808.405127500002,-7.392493499995908,52982.60907336001 2025-11-26,16:00:13.000,330,11163264,109325,0,1764172812,13808.135675099991,-7.6392130499953055,52982.66497032 2025-11-26,16:00:14.000,330,11163258,109605,0,1764172813,13807.87969532,-7.836588689999189,52982.67195744 2025-11-26,16:00:15.000,330,11163168,109405,0,1764172814,13807.563088749994,-7.991669549999642,52982.76279 2025-11-26,16:00:16.000,330,11163197,109605,0,1764172815,13806.977029779991,-7.871834339995985,52982.79073848 2025-11-26,16:00:17.000,330,11163208,109565,0,1764172816,13806.53243331999,-7.942325639996852,52982.79772560001 2025-11-26,16:00:18.000,330,11163199,109725,0,1764172817,13806.027210070002,-7.921178249998775,52982.77676424001 2025-11-26,16:00:19.000,330,11163260,109565,0,1764172818,13805.49504157999,-8.01281693999772,52982.78375136 2025-11-26,16:00:20.000,330,11163272,109605,0,1764172819,13805.131280839989,-8.019866069997079,52982.77676424001 2025-11-26,16:00:21.000,330,11163252,109565,0,1764172820,13804.565430800001,-8.033964329995797,52982.78375136 2025-11-26,16:00:22.000,330,11163165,109605,0,1764172821,13804.12083434,-8.076259109999228,52982.74182864 2025-11-26,16:00:23.000,330,11163197,109445,0,1764172822,13803.575193229997,-8.069209979999869,52982.71388016 2025-11-26,16:00:24.000,330,11163208,109645,0,1764172823,13803.17775093999,-8.118553889995383,52982.67894456001 2025-11-26,16:00:25.000,330,11163263,109645,0,1764172824,13802.686000309994,-8.097406499997305,52982.63003472001 2025-11-26,16:00:26.000,330,11163192,109565,0,1764172825,13802.167304440001,-8.090357369997946,52982.60907336001 2025-11-26,16:00:27.000,330,11163279,109605,0,1764172826,13801.79680738999,-8.026915199996438,52982.42740824 2025-11-26,16:00:28.000,330,11163186,109325,0,1764172827,13801.601454399999,-7.836588689999189,52982.3784984 2025-11-26,16:00:29.000,330,11163239,109725,0,1764172828,13801.507146059994,-7.787244779996399,52982.28766584 2025-11-26,16:00:30.000,330,11163199,109565,0,1764172829,13801.271375210003,-7.716753479995532,52982.252730240005 2025-11-26,16:00:31.000,330,11163236,109605,0,1764172830,13801.089494840002,-7.512328709999565,52982.154910560006 2025-11-26,16:00:32.000,330,11163278,109765,0,1764172831,13801.197275799997,-7.103479170000355,52982.154910560006 2025-11-26,16:00:33.000,330,11163203,109325,0,1764172832,13801.406101409993,-6.398566169998958,52982.07805224001 2025-11-26,16:00:34.000,330,11163192,109725,0,1764172833,13801.64187226,-5.827586639999936,52982.05709088001 2025-11-26,16:00:35.000,330,11163234,109485,0,1764172834,13802.079732409991,-5.05923146999703,52982.036129520005 2025-11-26,16:00:36.000,330,11163246,109605,0,1764172835,13802.463702079993,-3.9313706699977047,52982.00818104001 2025-11-26,16:00:37.000,330,11163210,109605,0,1764172836,13801.95847882999,-2.070400349999545,52982.02215528 2025-11-26,16:00:38.000,330,11163171,109685,0,1764172837,13801.480200819999,-0.9213921600021422,52982.015168160004 2025-11-26,16:00:39.000,330,11163287,109565,0,1764172838,13801.561036539999,-0.2446756799981813,52982.07805224001 2025-11-26,16:00:40.000,330,11163262,109765,0,1764172839,13801.83722524999,0.24876342000061413,52982.18984616 2025-11-26,16:00:41.000,330,11163243,109645,0,1764172840,13802.295294329997,0.4461390600044979,52982.34356280001 2025-11-26,16:00:42.000,330,11163199,109565,0,1764172841,13802.83419912999,0.5448268800028018,52982.49727944 2025-11-26,16:00:43.000,330,11163303,109645,0,1764172842,13803.453939649997,0.7633499100047629,52982.755802880005 2025-11-26,16:00:44.000,330,11163326,109565,0,1764172843,13804.09388909999,1.1933468400020502,52982.923493760005 2025-11-26,16:00:45.000,330,11163188,109725,0,1764172844,13804.612584969997,1.5387542099997518,52983.18201720001 2025-11-26,16:00:46.000,330,11163200,109365,0,1764172845,13805.245798109994,2.2648145999992266,52983.41957928001 2025-11-26,16:00:47.000,330,11163318,109685,0,1764172846,13805.70386719,2.9485802100025467,52983.68508984001 2025-11-26,16:00:48.000,330,11163187,109445,0,1764172847,13806.316871399998,3.597100170001795,52984.01348448 2025-11-26,16:00:49.000,330,11163219,109605,0,1764172848,13806.875985129991,4.576929240000027,52984.25104656 2025-11-26,16:00:50.000,330,11163297,109645,0,1764172849,13807.300372659993,5.6131513500004075,52984.62136392001 2025-11-26,16:00:51.000,330,11163299,109685,0,1764172850,13807.684342329994,6.959535180001694,52984.8938616 2025-11-26,16:00:52.000,330,11163254,109725,0,1764172851,13807.89316793999,8.623129860003246,52985.173346400006 2025-11-26,16:00:53.000,330,11163228,109605,0,1764172852,13808.095257239991,9.856727610000235,52985.51571528 2025-11-26,16:00:54.000,330,11163202,109725,0,1764172853,13808.607216799988,10.794261900002311,52985.83712280001 2025-11-26,16:00:55.000,330,11163188,109525,0,1764172854,13808.97097753999,11.583764460003295,52986.16551744 2025-11-26,16:00:56.000,330,11163223,109845,0,1764172855,13809.23369362999,12.161793120001676,52986.40307952 2025-11-26,16:00:57.000,330,11163178,109405,0,1764172856,13809.503146030002,12.619986570003675,52986.76640976 2025-11-26,16:00:58.000,330,11163297,109525,0,1764172857,13809.880379389993,12.958344810002018,52987.01095896001 2025-11-26,16:00:59.000,330,11163171,109725,0,1764172858,13810.29129429999,475.2332410800009,52987.36031496 2025-11-26,16:01:00.000,330,11163230,109725,0,1764172859,13810.708945519997,13.698503460000211,52987.59787704 2025-11-26,16:01:01.000,330,11163203,109565,0,1764172860,13811.126596739989,14.001616050001758,52987.835439120005 2025-11-26,16:01:02.000,330,11163201,109405,0,1764172861,13811.44993961999,13.909977360002813,52988.13588528 2025-11-26,16:01:03.000,330,11163285,109965,0,1764172862,13811.988844419997,13.649159550004697,52988.45030568001 2025-11-26,16:01:04.000,330,11163222,109445,0,1764172863,13812.67594804,13.663257810003415,52988.69485488001 2025-11-26,16:01:05.000,330,11163228,109645,0,1764172864,13813.457359999993,13.430636520002736,52989.0162624 2025-11-26,16:01:06.000,330,11163239,109605,0,1764172865,13814.407179709997,13.543422599999758,52989.36561840001 2025-11-26,16:01:07.000,330,11163226,109565,0,1764172866,13815.505198239996,13.8817808399981,52989.79183272001 2025-11-26,16:01:08.000,330,11163263,109605,0,1764172867,13816.097993519994,13.895879100004095,52990.197085679996 2025-11-26,16:01:09.000,330,11163313,109685,0,1764172868,13817.162330499988,14.029812569999194,52990.64426136 2025-11-26,16:01:10.000,330,11163272,109765,0,1764172869,13818.132359139992,14.332925160000741,52991.08444992001 2025-11-26,16:01:11.000,330,11163212,109605,0,1764172870,13818.839671689995,14.636037750002288,52991.55957408 2025-11-26,16:01:12.000,330,11163230,109645,0,1764172871,13819.466148519998,14.755872959998669,52992.08360808 2025-11-26,16:01:13.000,330,11163305,109605,0,1764172872,13819.93095391,15.19996815000195,52992.64257768001 2025-11-26,16:01:14.000,330,11163304,109405,0,1764172873,13820.119570589995,16.172748090000823,52993.16661168 2025-11-26,16:01:15.000,330,11163214,109685,0,1764172874,13820.287978339991,16.927004999997735,52993.774491120006 2025-11-26,16:01:16.000,330,11163250,109485,0,1764172875,13820.618057530002,17.166675419997773,52994.38935768 2025-11-26,16:01:17.000,330,11163199,109485,0,1764172876,13821.15022602,17.378149320000375,52994.90640456 2025-11-26,16:01:18.000,330,11163272,109725,0,1764172877,13821.318633769995,17.51913192000211,52995.55620672 2025-11-26,16:01:19.000,330,11163258,109245,0,1764172878,13821.04918137,17.92798146000132,52996.19902176 2025-11-26,16:01:20.000,330,11163197,109445,0,1764172879,13821.116544469995,18.068964060003054,52996.771965600004 2025-11-26,16:01:21.000,330,11163192,109205,0,1764172880,13821.547668309991,18.449617080004828,52997.37285792 2025-11-26,16:01:22.000,330,11163214,109765,0,1764172881,13821.621767719997,18.837319229998684,52997.994711600004 2025-11-26,16:01:23.000,330,11163212,109885,0,1764172882,13821.466832589991,18.7527296699991,52998.59560392 2025-11-26,16:01:24.000,330,11163264,109325,0,1764172883,13821.41294211,18.696336630004225,52999.15457352 2025-11-26,16:01:25.000,330,11163239,109605,0,1764172884,13821.40620579999,18.703385760003584,52999.67860752 2025-11-26,16:01:26.000,330,11163280,109645,0,1764172885,13821.379260559996,18.477813600002264,53000.20264152 2025-11-26,16:01:27.000,330,11163199,109605,0,1764172886,13821.19064388,18.33683100000053,53000.6148816 2025-11-26,16:01:28.000,330,11163151,109525,0,1764172887,13821.156962329995,18.350929259999248,53000.98519896001 2025-11-26,16:01:29.000,330,11163219,109685,0,1764172888,13821.24453435999,18.38617491000332,53001.32756784 2025-11-26,16:01:30.000,330,11163203,109405,0,1764172889,13820.961609339989,18.74568053999974,53001.62801400001 2025-11-26,16:01:31.000,330,11163209,109725,0,1764172890,13820.530485499992,19.175677470004302,53001.970382880005 2025-11-26,16:01:32.000,330,11163274,109645,0,1764172891,13820.247560479991,19.246168769997894,53002.207944960006 2025-11-26,16:01:33.000,330,11163322,109565,0,1764172892,13820.287978339991,18.893712270000833,53002.52935248 2025-11-26,16:01:34.000,330,11163251,109845,0,1764172893,13820.442913469997,18.625845330003358,53002.72499184 2025-11-26,16:01:35.000,330,11163232,109845,0,1764172894,13820.409231919992,18.365027519997966,53002.94857968001 2025-11-26,16:01:36.000,330,11163275,109765,0,1764172895,13820.543958119997,17.97027624000475,53003.144219040005 2025-11-26,16:01:37.000,330,11163268,109765,0,1764172896,13820.732574799993,17.801097119998303,53003.28396144001 2025-11-26,16:01:38.000,330,11163220,109685,0,1764172897,13820.759520039988,17.74470408000343,53003.53549776 2025-11-26,16:01:39.000,330,11163256,109885,0,1764172898,13820.732574799993,17.73765495000407,53003.66126592 2025-11-26,16:01:40.000,330,11163300,109405,0,1764172899,13820.820146829989,17.765851470001508,53003.77305984 2025-11-26,16:01:41.000,330,11163258,109685,0,1764172900,13821.116544469995,17.74470408000343,53003.87786664001 2025-11-26,16:01:42.000,330,11163287,109285,0,1764172901,13821.2714796,18.033718409998983,53004.031583280004 2025-11-26,16:01:43.000,330,11163220,109725,0,1764172902,13821.08286291999,18.78092619000381,53004.17132568001 2025-11-26,16:01:44.000,330,11163279,109725,0,1764172903,13821.29168853,19.175677470004302,53004.18529992 2025-11-26,16:01:45.000,330,11163196,109725,0,1764172904,13821.749757609992,19.337807460004115,53004.30408096 2025-11-26,16:01:46.000,330,11163159,109725,0,1764172905,13821.918165360003,19.944032639999932,53004.436836240006 2025-11-26,16:01:47.000,330,11163264,109605,0,1764172906,13821.04244505999,21.706315139999788,53004.5626044 2025-11-26,16:01:48.000,330,11163242,109645,0,1764172907,13820.368814059992,22.996305929998925,53004.69535968001 2025-11-26,16:01:49.000,330,11163254,109365,0,1764172908,13820.847092069998,23.257123740004317,53004.74426952001 2025-11-26,16:01:50.000,330,11163245,109765,0,1764172909,13821.527459379991,23.109092010003224,53004.84907632 2025-11-26,16:01:51.000,330,11163212,109405,0,1764172910,13822.167408829999,22.763684639998246,53005.058689920006 2025-11-26,16:01:52.000,330,11163216,109885,0,1764172911,13822.793885660001,22.192705109999224,53005.12856112001 2025-11-26,16:01:53.000,330,11163280,109445,0,1764172912,13823.696551199995,21.579430800004047,53005.12856112001 2025-11-26,16:01:54.000,330,11163269,109725,0,1764172913,13824.565535189999,21.170581260004838,53005.13554824 2025-11-26,16:01:55.000,330,11163265,109405,0,1764172914,13825.407573939992,20.846321279997937,53005.05170280001 2025-11-26,16:01:56.000,330,11163276,109645,0,1764172915,13826.444965679992,20.46566826000344,53005.05170280001 2025-11-26,16:01:57.000,330,11163211,109645,0,1764172916,13827.590138380001,20.07091698000295,53004.98183160001 2025-11-26,16:01:58.000,330,11163191,109525,0,1764172917,13828.782465249991,19.84534482000163,53004.870037680004 2025-11-26,16:01:59.000,330,11163263,109565,0,1764172918,13829.961319499991,19.704362219999894,53004.751256640004 2025-11-26,16:02:00.000,330,11163161,109525,0,1764172919,13831.200800539991,19.358954850002192,53004.66042408 2025-11-26,16:02:01.000,330,11163169,109645,0,1764172920,13832.31902799999,18.992400089999137,53004.5626044 2025-11-26,16:02:02.000,330,11163199,109645,0,1764172921,13833.51809117999,18.576501420000568,53004.51369456 2025-11-26,16:02:03.000,330,11163184,109845,0,1764172922,13834.67673649999,18.132406230004563,53004.387926400006 2025-11-26,16:02:04.000,330,11163277,109565,0,1764172923,13835.86232706,17.75175321000279,53004.35997792001 2025-11-26,16:02:05.000,330,11163183,109605,0,1764172924,13836.926664039995,17.385198449999734,53004.269145360005 2025-11-26,16:02:06.000,330,11163279,109725,0,1764172925,13837.964055779994,17.082085859998188,53004.27613248 2025-11-26,16:02:07.000,330,11163278,109405,0,1764172926,13838.866721320002,16.87766109000222,53004.15735144 2025-11-26,16:02:08.000,330,11163261,109445,0,1764172927,13839.688551139996,16.630941540002823,53004.150364320005 2025-11-26,16:02:09.000,330,11163257,109645,0,1764172928,13840.44975416999,16.18684634999954,53004.05953176 2025-11-26,16:02:10.000,330,11163208,109725,0,1764172929,13840.934768489991,15.848488110001199,53003.99664768 2025-11-26,16:02:11.000,330,11163254,109565,0,1764172930,13841.554509009999,15.38324552999984,53003.92677648001 2025-11-26,16:02:12.000,330,11163300,109485,0,1764172931,13842.416756689992,14.896855560000404,53003.87786664001 2025-11-26,16:02:13.000,330,11163184,109965,0,1764172932,13843.2992133,14.593742969998857,53003.84991816 2025-11-26,16:02:14.000,330,11163285,109605,0,1764172933,13844.11430681,14.325876030001382,53003.766072720005 2025-11-26,16:02:15.000,330,11163254,109765,0,1764172934,13844.794674119992,14.036861699998553,53003.73812424001 2025-11-26,16:02:16.000,330,11163252,109605,0,1764172935,13845.400942019995,13.71260171999893,53003.68921440001 2025-11-26,16:02:17.000,330,11163232,110085,0,1764172936,13845.939846820002,13.437685650002095,53003.66825304001 2025-11-26,16:02:18.000,330,11163219,109765,0,1764172937,13846.182353980003,13.06408175999968,53003.71017576001 2025-11-26,16:02:19.000,330,11163299,109725,0,1764172938,13846.283398629988,12.704576130003261,53003.63331744 2025-11-26,16:02:20.000,330,11163305,109565,0,1764172939,13846.175617669993,12.450807450004504,53003.696201520004 2025-11-26,16:02:21.000,330,11163307,109765,0,1764172940,13845.825329549996,12.175891380000394,53003.61235608 2025-11-26,16:02:22.000,330,11163301,109685,0,1764172941,13845.124753309989,11.90097531000356,53003.66825304001 2025-11-26,16:02:23.000,330,11163262,109645,0,1764172942,13844.094097879999,12.168842250001035,53003.64030456001 2025-11-26,16:02:24.000,330,11163243,109765,0,1764172943,13843.265531749996,12.655232220000471,53003.62633032 2025-11-26,16:02:25.000,330,11163233,109605,0,1764172944,13842.436965619992,12.965393940001377,53003.61235608 2025-11-26,16:02:26.000,330,11163297,109645,0,1764172945,13841.621872109994,13.141622189999907,53003.61235608 2025-11-26,16:02:27.000,330,11163292,109645,0,1764172946,13841.042549450001,13.07113088999904,53003.64030456001 2025-11-26,16:02:28.000,330,11163238,109885,0,1764172947,13840.584480369995,13.162769579997985,53003.70318864 2025-11-26,16:02:29.000,330,11163273,109685,0,1764172948,13840.51711727,13.30375217999972,53003.73113712 2025-11-26,16:02:30.000,330,11163195,109605,0,1764172949,13840.51038095999,13.494078690004244,53003.75209848 2025-11-26,16:02:31.000,330,11163275,109525,0,1764172950,13840.49017202999,13.790142149999156,53003.863892400004 2025-11-26,16:02:32.000,330,11163267,109525,0,1764172951,13841.035813139992,14.184893429999647,53003.9686992 2025-11-26,16:02:33.000,330,11163220,109525,0,1764172952,13841.743125689994,14.445711239997763,53004.08748024 2025-11-26,16:02:34.000,330,11163285,109485,0,1764172953,13842.511065029998,15.136525980000442,53004.269145360005 2025-11-26,16:02:35.000,330,11163252,109605,0,1764172954,13843.05670614,15.510129870002856,53004.3529908 2025-11-26,16:02:36.000,330,11163289,109925,0,1764172955,13844.21535146,15.721603769998183,53004.54164304 2025-11-26,16:02:37.000,330,11163255,109525,0,1764172956,13845.859011100001,15.679308990002028,53004.7372824 2025-11-26,16:02:38.000,330,11163257,109765,0,1764172957,13847.85295886,15.242262929998105,53005.00978008001 2025-11-26,16:02:39.000,330,11163240,109765,0,1764172958,13849.988369129998,14.480956890001835,53005.26830352001 2025-11-26,16:02:40.000,330,11163176,109565,0,1764172959,13852.251769289993,13.437685650002095,53005.59669816 2025-11-26,16:02:41.000,330,11163267,109725,0,1764172960,13854.373706940001,12.570642660000885,53005.93207992 2025-11-26,16:02:42.000,330,11163251,109485,0,1764172961,13856.28008266999,12.161793120001676,53006.30239728001 2025-11-26,16:02:43.000,330,11163201,109765,0,1764172962,13857.452200609994,11.66835402000288,53006.65175328 2025-11-26,16:02:44.000,330,11163253,109925,0,1764172963,13858.267294119993,10.935244500004046,53006.98713504 2025-11-26,16:02:45.000,330,11163199,109645,0,1764172964,13859.102596559991,10.279675409998163,53007.434310720004 2025-11-26,16:02:46.000,330,11163281,109525,0,1764172965,13859.931162689994,9.574762410004041,53007.79764096 2025-11-26,16:02:47.000,330,11163290,109805,0,1764172966,13860.234296639996,9.060175919999892,53008.25180376 2025-11-26,16:02:48.000,330,11163212,109525,0,1764172967,13860.07936150999,8.43985247999808,53008.608146880004 2025-11-26,16:02:49.000,330,11163269,109605,0,1764172968,13860.011998409995,7.826578170002904,53008.93654152001 2025-11-26,16:02:50.000,330,11163198,109525,0,1764172969,13860.03894364999,7.347237330002827,53009.20205208001 2025-11-26,16:02:51.000,330,11163222,109805,0,1764172970,13860.06588889,6.776257800003805,53009.42563992 2025-11-26,16:02:52.000,330,11163213,109725,0,1764172971,13860.08609782,6.155934360001993,53009.67018912 2025-11-26,16:02:53.000,330,11163217,109645,0,1764172972,13860.011998409995,5.761183080001501,53009.80993152 2025-11-26,16:02:54.000,330,11163219,109405,0,1764172973,13859.681919219998,5.429873970002518,53009.91473832001 2025-11-26,16:02:55.000,330,11163258,109565,0,1764172974,13859.190168590001,4.922336609997728,53010.07544208 2025-11-26,16:02:56.000,330,11163316,109685,0,1764172975,13858.994815599995,4.421848379999574,53010.1523004 2025-11-26,16:02:57.000,330,11163184,109765,0,1764172976,13858.954397739995,3.8931636300039827,53010.20121024 2025-11-26,16:02:58.000,330,11163238,109765,0,1764172977,13858.68494534,3.27988932000153,53010.26409432 2025-11-26,16:02:59.000,330,11163254,109645,0,1764172978,13858.018050649996,2.652516750000359,53010.20819736001 2025-11-26,16:03:00.000,330,11163179,109845,0,1764172979,13857.62734467,2.3000602500032983,53010.27108144 2025-11-26,16:03:01.000,330,11163267,109525,0,1764172980,13857.115385110003,1.9617020099976799,53010.16627464 2025-11-26,16:03:02.000,330,11163221,109445,0,1764172981,13856.52258982999,1.5246559500010335,53010.13133904001 2025-11-26,16:03:03.000,330,11163183,109805,0,1764172982,13855.43130761,1.080560759997752,53010.068454960005 2025-11-26,16:03:04.000,330,11163272,109765,0,1764172983,13854.16488132999,1.1721994500039727,53009.92172544001 2025-11-26,16:03:05.000,330,11163200,109605,0,1764172984,13853.046653869991,1.24269075000484,53009.74704744001 2025-11-26,16:03:06.000,330,11163294,109565,0,1764172985,13852.029471059992,1.284985530000995,53009.55140808 2025-11-26,16:03:07.000,330,11163195,109645,0,1764172986,13851.025760869998,1.0523642400003155,53009.46057552001 2025-11-26,16:03:08.000,330,11163200,109565,0,1764172987,13850.217403669994,0.6435147000011057,53009.18807784 2025-11-26,16:03:09.000,330,11163278,109725,0,1764172988,13849.658289940002,0.1994195099978242,53008.98545136001 2025-11-26,16:03:10.000,330,11163178,109605,0,1764172989,13849.14633037999,-0.21647916000074474,53008.74090216001 2025-11-26,16:03:11.000,330,11163287,109725,0,1764172990,13848.337973180001,-0.4279530599960708,53008.52430144 2025-11-26,16:03:12.000,330,11163215,109485,0,1764172991,13847.94726719999,-0.6746726099954685,53008.25180376 2025-11-26,16:03:13.000,330,11163305,109405,0,1764172992,13847.76538682999,-1.1046695400000317,53008.03520304 2025-11-26,16:03:14.000,330,11163272,109845,0,1764172993,13847.610451699999,-1.5558138599953963,53007.80462808 2025-11-26,16:03:15.000,330,11163218,109805,0,1764172994,13847.442043949988,-1.9223686199984513,53007.58802736 2025-11-26,16:03:16.000,330,11163276,109605,0,1764172995,13846.943557009996,-1.9364668799971696,53007.385400880004 2025-11-26,16:03:17.000,330,11163191,109685,0,1764172996,13846.007209919997,-1.851877319997584,53007.18976152001 2025-11-26,16:03:18.000,330,11163201,109645,0,1764172997,13845.293161059999,460.14810288000444,53006.9382252 2025-11-26,16:03:19.000,330,11163293,109685,0,1764172998,13844.666684229996,-1.5558138599953963,53006.86136688 2025-11-26,16:03:20.000,330,11163285,109805,0,1764172999,13843.932426439998,-1.6122068999975454,53006.65175328 2025-11-26,16:03:21.000,330,11163272,109645,0,1764173000,13843.063442449995,-1.7602386299986392,53006.546946480004 2025-11-26,16:03:22.000,330,11163207,109765,0,1764173001,13841.97889654,-1.696796459997131,53006.428165440004 2025-11-26,16:03:23.000,330,11163280,109685,0,1764173002,13840.81351490999,-1.534666469997319,53006.27444880001 2025-11-26,16:03:24.000,330,11163289,109605,0,1764173003,13839.769386859996,-1.2033573599983356,53006.05784808001 2025-11-26,16:03:25.000,330,11163187,109765,0,1764173004,13838.617477849992,-0.6253286999999546,53005.79233752 2025-11-26,16:03:26.000,330,11163254,109645,0,1764173005,13837.371260499996,0.030240389998652972,53005.540801200004 2025-11-26,16:03:27.000,330,11163205,109605,0,1764173006,13836.387759240002,0.43204079999850364,53005.36612320001 2025-11-26,16:03:28.000,330,11163286,109365,0,1764173007,13835.565929419994,0.8056446900009178,53005.037728560004 2025-11-26,16:03:29.000,330,11163192,109565,0,1764173008,13834.838407939991,1.235641619998205,53004.702346800004 2025-11-26,16:03:30.000,330,11163161,109685,0,1764173009,13833.881851919992,1.5176068200016744,53004.436836240006 2025-11-26,16:03:31.000,330,11163285,109925,0,1764173010,13833.167803059994,1.9617020099976799,53004.052544640006 2025-11-26,16:03:32.000,330,11163202,109645,0,1764173011,13832.615425639997,2.2648145999992266,53003.68222728 2025-11-26,16:03:33.000,330,11163288,109685,0,1764173012,13832.25840120999,2.589074579998851,53003.28396144001 2025-11-26,16:03:34.000,330,11163176,109525,0,1764173013,13831.874431539989,2.969727600000624,53002.857747120004 2025-11-26,16:03:35.000,330,11163336,109485,0,1764173014,13831.517407109997,3.378577139999834,53002.487429759996 2025-11-26,16:03:36.000,330,11163302,109725,0,1764173015,13831.443307699992,3.5830019100030768,53002.06121544001 2025-11-26,16:03:37.000,330,11163186,109605,0,1764173016,13831.611715450003,3.709886249998817,53001.69089808 2025-11-26,16:03:38.000,330,11163280,109645,0,1764173017,13831.753177959989,3.91431102000206,53001.27167088001 2025-11-26,16:03:39.000,330,11163237,109605,0,1764173018,13831.9822125,4.020047969999723,53000.83148232 2025-11-26,16:03:40.000,330,11163226,109525,0,1764173019,13832.05631190999,3.956605799998215,53000.52404904001 2025-11-26,16:03:41.000,330,11163261,109645,0,1764173020,13832.110202389995,465.5547855900004,53000.125783200005 2025-11-26,16:03:42.000,330,11163195,109605,0,1764173021,13832.110202389995,3.286938450000889,52999.741491600005 2025-11-26,16:03:43.000,330,11163264,109565,0,1764173022,13831.988948809994,2.9415310800031875,52999.35021288001 2025-11-26,16:03:44.000,330,11163222,109525,0,1764173023,13831.834013679989,2.384649810002884,52998.97989552 2025-11-26,16:03:45.000,330,11163186,109205,0,1764173024,13831.604979139993,2.074488090001978,52998.63053952001 2025-11-26,16:03:46.000,330,11163193,109565,0,1764173025,13831.288372570001,1.7713755000004312,52998.17637672001 2025-11-26,16:03:47.000,330,11163217,109525,0,1764173026,13830.77641300999,1.7784246299997903,52997.86195632 2025-11-26,16:03:48.000,330,11163264,109765,0,1764173027,13830.210562970002,1.7784246299997903,52997.4706776 2025-11-26,16:03:49.000,330,11163219,109525,0,1764173028,13829.72554865,1.4823611700048787,52997.03747616 2025-11-26,16:03:50.000,330,11163184,109765,0,1764173029,13829.092335510002,1.3343294400037848,52996.68113304 2025-11-26,16:03:51.000,330,11163247,109645,0,1764173030,13828.62753012,1.447115520000807,52996.26190584001 2025-11-26,16:03:52.000,330,11163214,109605,0,1764173031,13828.102097939998,1.4330172600020887,52995.86364 2025-11-26,16:03:53.000,330,11163270,109645,0,1764173032,13827.495830039996,1.4541646500001661,52995.49332264001 2025-11-26,16:03:54.000,330,11163202,109645,0,1764173033,13826.788517489993,1.6303928999986965,52995.13697952001 2025-11-26,16:03:55.000,330,11163271,109685,0,1764173034,13826.08120493999,463.489390499999,52994.75268792001 2025-11-26,16:03:56.000,330,11163238,109725,0,1764173035,13825.434519180002,1.4823611700048787,52994.41031904 2025-11-26,16:03:57.000,330,11163219,109565,0,1764173036,13824.74067924999,1.4259681300027296,52994.06795016 2025-11-26,16:03:58.000,330,11163250,109765,0,1764173037,13824.302819099998,1.496459430003597,52993.78147824 2025-11-26,16:03:59.000,330,11163239,109605,0,1764173038,13824.168092899992,1.7290807200042764,52993.418148000004 2025-11-26,16:04:00.000,330,11163217,109765,0,1764173039,13824.067048249992,1.813670280003862,52993.07577912001 2025-11-26,16:04:01.000,330,11163189,109565,0,1764173040,13824.120938729997,1.8066211500045029,52992.77533296 2025-11-26,16:04:02.000,330,11163184,109845,0,1764173041,13824.370182199993,1.764326370001072,52992.530783760005 2025-11-26,16:04:03.000,330,11163240,109405,0,1764173042,13824.605953049999,1.764326370001072,52992.209376239996 2025-11-26,16:04:04.000,330,11163234,109805,0,1764173043,13824.84172389999,463.5175870200037,52991.9159172 2025-11-26,16:04:05.000,330,11163246,109805,0,1764173044,13825.03034058,1.6444911600046908,52991.72726496 2025-11-26,16:04:06.000,330,11163174,109605,0,1764173045,13825.299792979997,1.5810489900031826,52991.44079304 2025-11-26,16:04:07.000,330,11163247,109725,0,1764173046,13825.535563830003,1.5105576900023152,52991.203230959996 2025-11-26,16:04:08.000,330,11163176,109565,0,1764173047,13825.575981689988,1.2567890100035584,52991.070475680004 2025-11-26,16:04:09.000,330,11163212,109925,0,1764173048,13825.501882279998,1.0030203300048015,52990.867849199996 2025-11-26,16:04:10.000,330,11163256,109605,0,1764173049,13825.286320359992,0.9536764200020116,52990.67919696001 2025-11-26,16:04:11.000,330,11163260,109645,0,1764173050,13824.98318640999,0.7563007799981278,52990.518493200005 2025-11-26,16:04:12.000,330,11163260,109845,0,1764173051,13824.477963159989,0.5941707899983157,52990.364776559996 2025-11-26,16:04:13.000,330,11163213,109565,0,1764173052,13823.91211312,0.41089341000042623,52990.16215008 2025-11-26,16:04:14.000,330,11163196,109765,0,1764173053,13823.312581529994,0.2840090700046858,52990.03638192001 2025-11-26,16:04:15.000,330,11163213,109685,0,1764173054,13822.56485111999,0.3051564600027632,52989.88266528 2025-11-26,16:04:16.000,330,11163204,110045,0,1764173055,13821.884483809998,0.241714290001255,52989.728948640004 2025-11-26,16:04:17.000,330,11163256,109765,0,1764173056,13821.419678419996,0.3826968900029897,52989.561257760004 2025-11-26,16:04:18.000,330,11163294,109405,0,1764173057,13820.894246239994,0.5871216599989566,52989.35164416 2025-11-26,16:04:19.000,330,11163219,109485,0,1764173058,13820.469858709992,0.9113816399985808,52989.20491464 2025-11-26,16:04:20.000,330,11163264,109565,0,1764173059,13820.08588903999,1.1510520599986194,52988.95337832001 2025-11-26,16:04:21.000,330,11163207,109565,0,1764173060,13819.92421759999,1.2567890100035584,52988.78568744001 2025-11-26,16:04:22.000,330,11163269,109565,0,1764173061,13819.836645569994,1.2638381400029175,52988.60402232 2025-11-26,16:04:23.000,330,11163218,109645,0,1764173062,13819.89053605,1.1792485800033319,52988.43633144 2025-11-26,16:04:24.000,330,11163204,109765,0,1764173063,13819.998317009995,1.0523642400003155,52988.2476792 2025-11-26,16:04:25.000,330,11163248,109765,0,1764173064,13820.14651582999,0.6294164400023874,52988.08697544 2025-11-26,16:04:26.000,330,11163210,109765,0,1764173065,13820.308187269991,0.22761603000253672,52987.96120728 2025-11-26,16:04:27.000,330,11163267,109925,0,1764173066,13820.503540259997,-0.1812335099966731,52987.80050352 2025-11-26,16:04:28.000,330,11163183,109445,0,1764173067,13820.833619449993,-0.5336900100010098,52987.59787704 2025-11-26,16:04:29.000,330,11163216,109285,0,1764173068,13821.298424839995,-0.23057741999946302,52987.46512176 2025-11-26,16:04:30.000,330,11163291,109645,0,1764173069,13821.399469489996,-0.13893873000051826,52987.24153392 2025-11-26,16:04:31.000,330,11163223,109525,0,1764173070,13821.460096279996,461.5649780099993,52987.0249332 2025-11-26,16:04:32.000,330,11163268,109525,0,1764173071,13821.40620579999,-0.06139830000029178,52986.75942264 2025-11-26,16:04:33.000,330,11163216,109445,0,1764173072,13821.507250449991,0.714006000001973,52986.5008992 2025-11-26,16:04:34.000,330,11163257,109845,0,1764173073,13821.28495221999,1.8559650600000168,52986.22141440001 2025-11-26,16:04:35.000,330,11163200,109485,0,1764173074,13820.698893250003,2.9485802100025467,52985.81616144001 2025-11-26,16:04:36.000,330,11163196,109805,0,1764173075,13820.335132510001,3.6182475599998725,52985.52968952001 2025-11-26,16:04:37.000,330,11163266,109525,0,1764173076,13820.712365869993,3.801524939997762,52985.271166080005 2025-11-26,16:04:38.000,330,11163192,109925,0,1764173077,13821.12328077999,3.9989005800016457,52984.99866840001 2025-11-26,16:04:39.000,330,11163257,109765,0,1764173078,13821.540931999996,3.9213601500014192,52984.670273760006 2025-11-26,16:04:40.000,330,11163252,109525,0,1764173079,13822.32908027,3.547756259999005,52984.362840480004 2025-11-26,16:04:41.000,330,11163219,109685,0,1764173080,13823.406889869999,3.5125106100022094,52984.097329920005 2025-11-26,16:04:42.000,330,11163280,109725,0,1764173081,13824.349973269993,3.6605423400033033,52983.831819360006 2025-11-26,16:04:43.000,330,11163199,109725,0,1764173082,13825.313265600002,4.0905392700005905,52983.62220576 2025-11-26,16:04:44.000,330,11163274,109565,0,1764173083,13826.074468629995,4.4993888099998,52983.307785360004 2025-11-26,16:04:45.000,330,11163215,109685,0,1764173084,13826.876089519988,4.964631390001159,52983.07022328 2025-11-26,16:04:46.000,330,11163242,109765,0,1764173085,13827.704655649992,5.2959405000001425,52982.874583920006 2025-11-26,16:04:47.000,330,11163260,109645,0,1764173086,13828.46585868,5.634298739998485,52982.74182864 2025-11-26,16:04:48.000,330,11163256,109525,0,1764173087,13829.61776768999,6.170032620000711,52982.61606048 2025-11-26,16:04:49.000,330,11163278,109605,0,1764173088,13830.729258839994,6.58593128999928,52982.49727944 2025-11-26,16:04:50.000,330,11163199,109725,0,1764173089,13831.91484939999,7.037075610001921,52982.40644688 2025-11-26,16:04:51.000,330,11163256,109925,0,1764173090,13833.080231029999,7.62920252999902,52982.47631808 2025-11-26,16:04:52.000,330,11163266,109645,0,1764173091,13834.009841810002,8.150838150002528,52982.51125368001 2025-11-26,16:04:53.000,330,11163202,109685,0,1764173092,13835.040497239992,8.482147260001511,52982.63003472001 2025-11-26,16:04:54.000,330,11163251,109605,0,1764173093,13835.96337171,9.370337640000798,52982.81169984 2025-11-26,16:04:55.000,330,11163206,109445,0,1764173094,13836.764992599994,10.258528020000085,52982.923493760005 2025-11-26,16:04:56.000,330,11163240,110005,0,1764173095,13837.735021239998,11.012784930004273,52983.091184640005 2025-11-26,16:04:57.000,330,11163185,109525,0,1764173096,13838.772412979997,11.478027509998356,52983.30079824001 2025-11-26,16:04:58.000,330,11163254,109725,0,1764173097,13839.958003539992,11.710648799999035,52983.545347440006 2025-11-26,16:04:59.000,330,11163294,109605,0,1764173098,13841.433255429998,11.929171830000996,52983.85278072001 2025-11-26,16:05:00.000,330,11163241,109405,0,1764173099,13842.733363259998,12.71867439000198,52984.20213672 2025-11-26,16:05:01.000,330,11163302,109605,0,1764173100,13843.858327029993,13.458833040000172,52984.52354424001 2025-11-26,16:05:02.000,330,11163187,109645,0,1764173101,13845.340315229994,13.733749110004283,52984.92181008 2025-11-26,16:05:03.000,330,11163207,109845,0,1764173102,13846.983974869996,13.75489650000236,52985.42488272 2025-11-26,16:05:04.000,330,11163270,109405,0,1764173103,13848.607425579998,13.733749110004283,52985.906994 2025-11-26,16:05:05.000,330,11163213,109285,0,1764173104,13850.16351318999,13.698503460000211,52986.41006664 2025-11-26,16:05:06.000,330,11163298,109765,0,1764173105,13851.66571031999,475.5786484499986,52987.0249332 2025-11-26,16:05:07.000,330,11163229,109765,0,1764173106,13853.080335419996,13.585717380003189,52987.66076112001 2025-11-26,16:05:08.000,330,11163245,109565,0,1764173107,13854.299607529996,13.613913900000625,52988.35248600001 2025-11-26,16:05:09.000,330,11163205,109725,0,1764173108,13855.37068082,13.592766510002548,52988.97433968 2025-11-26,16:05:10.000,330,11163199,109685,0,1764173109,13856.232928499994,13.381292609999946,52989.680038800005 2025-11-26,16:05:11.000,330,11163275,109805,0,1764173110,13856.920032119997,13.247359140004846,52990.364776559996 2025-11-26,16:05:12.000,330,11163208,109565,0,1764173111,13857.344419649999,13.16981871000462,52991.06348856001 2025-11-26,16:05:13.000,330,11163301,109645,0,1764173112,13857.60039942999,13.028836110002885,52991.78316192001 2025-11-26,16:05:14.000,330,11163208,109725,0,1764173113,13857.68123514999,12.676379609998548,52992.39802848 2025-11-26,16:05:15.000,330,11163284,109605,0,1764173114,13857.674498839995,12.267530069999339,52993.05481776001 2025-11-26,16:05:16.000,330,11163204,109445,0,1764173115,13857.391573819994,11.788189229999261,52993.74654264001 2025-11-26,16:05:17.000,330,11163233,109765,0,1764173116,13857.081703559998,11.132620140000654,52994.23564104 2025-11-26,16:05:18.000,330,11163260,109645,0,1764173117,13856.805514849992,10.39246149000246,52994.79461064 2025-11-26,16:05:19.000,330,11163198,109765,0,1764173118,13856.46869935,9.58886067000276,52995.34659312 2025-11-26,16:05:20.000,330,11163160,109605,0,1764173119,13856.138620159989,470.63015919000463,52995.835691520006 2025-11-26,16:05:21.000,330,11163303,109725,0,1764173120,13855.714232630002,7.833627300002263,52996.33177704001 2025-11-26,16:05:22.000,330,11163287,109565,0,1764173121,13855.215745689995,7.0229773500032024,52996.81388832001 2025-11-26,16:05:23.000,330,11163274,109485,0,1764173122,13854.548850999992,6.198229139998148,52997.24010264 2025-11-26,16:05:24.000,330,11163286,109525,0,1764173123,13853.807856899999,5.338235280003573,52997.59644576 2025-11-26,16:05:25.000,330,11163194,109765,0,1764173124,13853.03318125,4.647420540000894,52998.03663432001 2025-11-26,16:05:26.000,330,11163279,109565,0,1764173125,13852.049679989992,4.09758839999995,52998.4139388 2025-11-26,16:05:27.000,330,11163211,109565,0,1764173126,13851.005551939998,3.590051040002436,52998.6934236 2025-11-26,16:05:28.000,330,11163182,109565,0,1764173127,13849.745861969997,3.272840190002171,52998.99386976001 2025-11-26,16:05:29.000,330,11163292,109605,0,1764173128,13848.378391040002,2.955629340001906,52999.287328800005 2025-11-26,16:05:30.000,330,11163227,109725,0,1764173129,13847.078283210001,2.7300571800005855,52999.55283936 2025-11-26,16:05:31.000,330,11163196,109765,0,1764173130,13845.69733966,2.5679271900007734,52999.78341432001 2025-11-26,16:05:32.000,330,11163208,109685,0,1764173131,13844.45785862,2.553828930002055,52999.97905368001 2025-11-26,16:05:33.000,330,11163214,109605,0,1764173132,13843.285740679996,2.7371063099999446,53000.13975744001 2025-11-26,16:05:34.000,330,11163263,109845,0,1764173133,13842.140567980001,2.9415310800031875,53000.26552560001 2025-11-26,16:05:35.000,330,11163194,109725,0,1764173134,13841.015604209992,3.1107102000023588,53000.40526800001 2025-11-26,16:05:36.000,330,11163249,109485,0,1764173135,13839.924321990002,3.3080858399989665,53000.49610056 2025-11-26,16:05:37.000,330,11163288,109645,0,1764173136,13839.055337999998,3.4490684400007012,53000.60789448 2025-11-26,16:05:38.000,330,11163247,109925,0,1764173137,13838.19982663,3.5195597400015686,53000.62186872001 2025-11-26,16:05:39.000,330,11163282,109645,0,1764173138,13837.364524190001,3.63939494999795,53000.67077856001 2025-11-26,16:05:40.000,330,11163253,109485,0,1764173139,13836.643739019994,3.7733284200003254,53000.73366264 2025-11-26,16:05:41.000,330,11163248,109805,0,1764173140,13836.037471119991,4.069391880002513,53000.747636880005 2025-11-26,16:05:42.000,330,11163313,109565,0,1764173141,13834.973134139997,4.696764450003684,53000.66379144 2025-11-26,16:05:43.000,330,11163213,109725,0,1764173142,13833.28232033,5.260694850003347,53000.64981720001 2025-11-26,16:05:44.000,330,11163237,109605,0,1764173143,13831.99568511999,5.761183080001501,53000.60789448 2025-11-26,16:05:45.000,330,11163327,109725,0,1764173144,13831.072810649996,6.219376530003501,53000.47513920001 2025-11-26,16:05:46.000,330,11163302,109645,0,1764173145,13830.176881419997,6.311015220002446,53000.42622936 2025-11-26,16:05:47.000,330,11163252,109725,0,1764173146,13829.408942079994,468.0149319600023,53000.30744832001 2025-11-26,16:05:48.000,330,11163211,109885,0,1764173147,13828.70162952999,5.754133950002142,53000.18866728001 2025-11-26,16:05:49.000,330,11163285,109565,0,1764173148,13828.223351519999,5.422824840003159,53000.06988624001 2025-11-26,16:05:50.000,330,11163273,109685,0,1764173149,13827.926953879993,5.472168749998673,52999.9161696 2025-11-26,16:05:51.000,330,11163288,109405,0,1764173150,13827.334158599995,6.212327400004142,52999.706556 2025-11-26,16:05:52.000,330,11163260,109765,0,1764173151,13826.586428189992,6.9736334400004125,52999.531878 2025-11-26,16:05:53.000,330,11163307,109565,0,1764173152,13826.478647229997,7.551662099998794,52999.28034168001 2025-11-26,16:05:54.000,330,11163229,109485,0,1764173153,13826.923243689998,7.925265990001208,52999.09168944001 2025-11-26,16:05:55.000,330,11163292,109685,0,1764173154,13827.4688848,8.13673989000381,52998.89605008001 2025-11-26,16:05:56.000,330,11163227,109645,0,1764173155,13828.513012849995,8.594933339998533,52998.58861680001 2025-11-26,16:05:57.000,330,11163255,109965,0,1764173156,13830.156672489997,9.398534159998235,52998.26720928 2025-11-26,16:05:58.000,330,11163252,109565,0,1764173157,13831.631924380003,10.371314100004383,52998.05060856 2025-11-26,16:05:59.000,330,11163270,109485,0,1764173158,13832.33923692999,11.950319219999074,52997.799072240006 2025-11-26,16:06:00.000,330,11163273,109765,0,1764173159,13833.58545428,13.190966100002697,52997.491638960004 2025-11-26,16:06:01.000,330,11163271,109725,0,1764173160,13835.242586539993,13.825387800003227,52997.28901248001 2025-11-26,16:06:02.000,330,11163262,109565,0,1764173161,13837.04118131,14.234237340002437,52997.20516704 2025-11-26,16:06:03.000,330,11163293,109525,0,1764173162,13839.115964789999,14.74882382999931,52997.10036024001 2025-11-26,16:06:04.000,330,11163288,109685,0,1764173163,13841.123385170002,14.98144511999999,52997.11433448 2025-11-26,16:06:05.000,330,11163208,109845,0,1764173164,13842.881562079994,15.19996815000195,52997.18420568 2025-11-26,16:06:06.000,330,11163224,109485,0,1764173165,13844.579112200001,15.629965079999238,52997.261064 2025-11-26,16:06:07.000,330,11163275,109325,0,1764173166,13846.114990879993,16.003568970001652,52997.393819280005 2025-11-26,16:06:08.000,330,11163299,109525,0,1764173167,13847.738441589994,16.222092000003613,52997.561510160005 2025-11-26,16:06:09.000,330,11163254,109765,0,1764173168,13849.563981599997,16.215042870004254,52997.785098 2025-11-26,16:06:10.000,330,11163188,109805,0,1764173169,13851.335631129994,16.08110940000188,52998.07156992 2025-11-26,16:06:11.000,330,11163273,109685,0,1764173170,13853.390205679993,15.982421580003574,52998.351054720006 2025-11-26,16:06:12.000,330,11163266,109725,0,1764173171,13855.545824879991,16.13045331000467,52998.665475120004 2025-11-26,16:06:13.000,330,11163241,109725,0,1764173172,13857.937214929996,16.165698960001464,52998.95893416 2025-11-26,16:06:14.000,330,11163273,109565,0,1764173173,13860.153460919995,16.278485039998486,52999.34322576 2025-11-26,16:06:15.000,330,11163267,109485,0,1764173174,13862.268662259994,16.313730690002558,52999.85328552001 2025-11-26,16:06:16.000,330,11163291,109645,0,1764173175,13864.148092750002,16.151600700002746,53000.23059 2025-11-26,16:06:17.000,330,11163193,109605,0,1764173176,13865.704180359993,16.045863749997807,53000.6847528 2025-11-26,16:06:18.000,330,11163230,109565,0,1764173177,13867.145750699994,15.918979410002066,53001.16686408 2025-11-26,16:06:19.000,330,11163194,109685,0,1764173178,13868.35155018999,15.679308990002028,53001.69089808 2025-11-26,16:06:20.000,330,11163181,109525,0,1764173179,13869.200325249993,15.474884219998785,53002.33371312 2025-11-26,16:06:21.000,330,11163288,109645,0,1764173180,13869.69881219,15.122427720001724,53002.89268272 2025-11-26,16:06:22.000,330,11163280,109565,0,1764173181,13869.927846729996,14.685381659997802,53003.56344624 2025-11-26,16:06:23.000,330,11163256,109525,0,1764173182,13869.82006577,14.065058220003266,53004.1783128 2025-11-26,16:06:24.000,330,11163244,109605,0,1764173183,13869.543877059994,13.501127820003603,53004.78619224 2025-11-26,16:06:25.000,330,11163217,109605,0,1764173184,13869.139698459992,13.16981871000462,53005.45695576 2025-11-26,16:06:26.000,330,11163271,109605,0,1764173185,13868.73551985999,12.923099159997946,53005.897144320006 2025-11-26,16:06:27.000,330,11163241,109685,0,1764173186,13868.297659709999,12.697527000003902,53006.47008816001 2025-11-26,16:06:28.000,330,11163273,109725,0,1764173187,13867.906953730002,12.373267020004278,53006.99412216001 2025-11-26,16:06:29.000,330,11163278,109725,0,1764173188,13867.428675719995,473.9996433300039,53007.51116904 2025-11-26,16:06:30.000,330,11163266,109685,0,1764173189,13867.11206914999,11.724747059997753,53008.007254560005 2025-11-26,16:06:31.000,330,11163209,109845,0,1764173190,13866.640527449992,11.44278186000156,53008.510327200005 2025-11-26,16:06:32.000,330,11163254,109685,0,1764173191,13866.13530419999,11.238357089998317,53008.86667032001 2025-11-26,16:06:33.000,330,11163270,109725,0,1764173192,13865.448200580002,11.189013180002803,53009.278910400004 2025-11-26,16:06:34.000,330,11163235,109645,0,1764173193,13865.158539249991,11.012784930004273,53009.58634368001 2025-11-26,16:06:35.000,330,11163227,109525,0,1764173194,13864.99686780999,10.80131103000167,53010.019545120005 2025-11-26,16:06:36.000,330,11163311,109645,0,1764173195,13864.84193268,10.491149310000765,53010.37588824001 2025-11-26,16:06:37.000,330,11163253,109485,0,1764173196,13864.612898139989,10.272626279998804,53010.7462056 2025-11-26,16:06:38.000,330,11163285,109765,0,1764173197,13864.303027879992,9.856727610000235,53011.1304972 2025-11-26,16:06:39.000,330,11163277,109685,0,1764173198,13863.319526619998,9.638204579998273,53011.479853200006 2025-11-26,16:06:40.000,330,11163290,109485,0,1764173199,13862.073309269988,9.53246763000061,53011.77331224 2025-11-26,16:06:41.000,330,11163272,109565,0,1764173200,13860.968554429994,9.433779810002306,53012.12266824001 2025-11-26,16:06:42.000,330,11163297,109605,0,1764173201,13859.587610879993,9.278698950001854,53012.416127280005 2025-11-26,16:06:43.000,330,11163234,109565,0,1764173202,13858.051732200001,9.17296200000419,53012.70958632 2025-11-26,16:06:44.000,330,11163163,109725,0,1764173203,13856.152092779994,9.017881140003738,53012.968109760004 2025-11-26,16:06:45.000,330,11163262,109645,0,1764173204,13854.353498010001,8.975586360000307,53013.17772336001 2025-11-26,16:06:46.000,330,11163287,109405,0,1764173205,13852.575112169994,9.003782879997743,53013.33144 2025-11-26,16:06:47.000,330,11163294,109525,0,1764173206,13851.113332899993,9.07427417999861,53013.422272560005 2025-11-26,16:06:48.000,330,11163288,109925,0,1764173207,13849.597663150002,9.53246763000061,53013.4013112 2025-11-26,16:06:49.000,330,11163288,109565,0,1764173208,13848.385127349997,9.793285439998726,53013.34541424001 2025-11-26,16:06:50.000,330,11163292,109765,0,1764173209,13847.428571329998,9.863776739999594,53013.28951728 2025-11-26,16:06:51.000,330,11163220,109565,0,1764173210,13846.640423059995,9.899022390003665,53013.16374912 2025-11-26,16:06:52.000,330,11163218,109725,0,1764173211,13846.054364089992,10.011808470000688,53012.97509688 2025-11-26,16:06:53.000,330,11163231,109485,0,1764173212,13845.50872297999,10.075250640002196,53012.82836736 2025-11-26,16:06:54.000,330,11163310,109485,0,1764173213,13845.003499729988,10.096398030000273,53012.55586968001 2025-11-26,16:06:55.000,330,11163213,109565,0,1764173214,13844.26924193999,10.57573887000035,53012.29035912001 2025-11-26,16:06:56.000,330,11163235,109685,0,1764173215,13843.528247839997,10.498198440000124,53011.95497736001 2025-11-26,16:06:57.000,330,11163201,109605,0,1764173216,13842.834407909999,10.145741940003063,53011.71741528001 2025-11-26,16:06:58.000,330,11163286,109725,0,1764173217,13842.086677499996,9.48312371999782,53011.41696912 2025-11-26,16:06:59.000,330,11163218,109685,0,1764173218,13841.197484579992,8.806407240001136,53011.01171616 2025-11-26,16:07:00.000,330,11163240,109965,0,1764173219,13840.119674979993,8.305919010002981,53010.62742456 2025-11-26,16:07:01.000,330,11163235,109845,0,1764173220,13839.47972553,7.798381649998191,53010.13133904001 2025-11-26,16:07:02.000,330,11163265,109605,0,1764173221,13839.23048205999,7.2696969000026,53009.663202 2025-11-26,16:07:03.000,330,11163303,109925,0,1764173222,13839.223745749994,6.649373460000788,53009.14615512 2025-11-26,16:07:04.000,330,11163201,109405,0,1764173223,13839.223745749994,6.071344800002407,53008.53827568 2025-11-26,16:07:05.000,330,11163221,109805,0,1764173224,13839.37194456999,5.486267010004667,53007.93039624001 2025-11-26,16:07:07.000,330,11163298,109765,0,1764173226,13840.315027969998,4.259718389999762,53006.72162448 2025-11-26,16:07:08.000,330,11163250,109405,0,1764173227,13840.725942879995,3.6111984300005133,53006.14868064 2025-11-26,16:07:09.000,330,11163242,109565,0,1764173228,13841.029076829996,3.061366289999569,53005.55477544001 2025-11-26,16:07:10.000,330,11163295,109725,0,1764173229,13841.507354839989,2.4551411100037512,53004.8770248 2025-11-26,16:07:11.000,330,11163191,109565,0,1764173230,13841.83069771999,2.123832000004768,53004.318055200005 2025-11-26,16:07:12.000,330,11163223,109605,0,1764173231,13842.0193144,2.0392424399979063,53003.64030456001 2025-11-26,16:07:13.000,330,11163302,109645,0,1764173232,13841.99236915999,2.0533407000039006,53002.976528160005 2025-11-26,16:07:14.000,330,11163240,109645,0,1764173233,13841.574717939999,1.9617020099976799,53002.39659720001 2025-11-26,16:07:15.000,330,11163271,109805,0,1764173234,13841.184011960002,1.8066211500045029,53001.816666239996 2025-11-26,16:07:16.000,330,11163291,109325,0,1764173235,13840.853932769991,1.8489159300006577,53001.23673528 2025-11-26,16:07:17.000,330,11163262,110045,0,1764173236,13839.809804719996,2.081537220001337,53000.677765680004 2025-11-26,16:07:18.000,330,11163216,109605,0,1764173237,13838.812830839997,1.9546528799983207,53000.08386048 2025-11-26,16:07:19.000,330,11163251,109725,0,1764173238,13838.24024449,1.609245510000619,52999.531878 2025-11-26,16:07:20.000,330,11163285,109845,0,1764173239,13837.836065889998,1.2567890100035584,52998.97989552 2025-11-26,16:07:21.000,330,11163275,109725,0,1764173240,13837.05465392999,0.8338412099983543,52998.42791304 2025-11-26,16:07:22.000,330,11163217,109685,0,1764173241,13836.468594960003,0.26991080999869155,52997.87593056 2025-11-26,16:07:23.000,330,11163257,109485,0,1764173242,13836.165461010001,461.5649780099993,52997.28202536 2025-11-26,16:07:24.000,330,11163230,109965,0,1764173243,13836.077888979991,-0.8720482499993523,52996.74401712001 2025-11-26,16:07:25.000,330,11163278,109445,0,1764173244,13836.030734809996,-1.3513890899994294,52996.19203464001 2025-11-26,16:07:26.000,330,11163306,109805,0,1764173245,13835.81517288999,-1.5064699499998824,52995.619090800006 2025-11-26,16:07:27.000,330,11163194,109445,0,1764173246,13835.350367499988,-1.7249929800018435,52994.96230152 2025-11-26,16:07:28.000,330,11163323,109645,0,1764173247,13834.690209119995,-2.021056439996755,52994.424293280004 2025-11-26,16:07:29.000,330,11163204,109765,0,1764173248,13833.666290000001,-2.4651516300000367,52993.84436232001 2025-11-26,16:07:30.000,330,11163299,109605,0,1764173249,13832.702997669992,-3.15596636999544,52993.3482768 2025-11-26,16:07:31.000,330,11163311,109725,0,1764173250,13831.658869619998,-3.5084228699997766,52992.74039736001 2025-11-26,16:07:32.000,330,11163173,109685,0,1764173251,13830.237508209997,-3.783338939996611,52992.20238912 2025-11-26,16:07:33.000,330,11163281,109805,0,1764173252,13828.971081930002,-4.389564119999704,52991.71329072001 2025-11-26,16:07:34.000,330,11163204,109605,0,1764173253,13827.785491369992,-4.925298000001931,52991.25214080001 2025-11-26,16:07:35.000,330,11163213,109845,0,1764173254,13826.647054979992,-5.580867090000538,52990.77701664001 2025-11-26,16:07:36.000,330,11163187,109605,0,1764173255,13825.427782869992,-6.349222259996168,52990.3787508 2025-11-26,16:07:37.000,330,11163239,109605,0,1764173256,13824.181565519997,-7.286756549998245,52989.93157512 2025-11-26,16:07:38.000,330,11163322,109565,0,1764173257,13822.894930310002,-7.991669549999642,52989.48439944001 2025-11-26,16:07:39.000,330,11163337,109725,0,1764173258,13821.136753399995,-8.5908455999961,52989.12106920001 2025-11-26,16:07:40.000,330,11163296,109605,0,1764173259,13819.102387779996,-9.359200769999006,52988.68786776001 2025-11-26,16:07:41.000,330,11163209,109685,0,1764173260,13816.960241200002,451.78078557000117,52988.219730720004 2025-11-26,16:07:42.000,330,11163261,109565,0,1764173261,13815.141437499995,-10.973451539997768,52987.74460656 2025-11-26,16:07:43.000,330,11163288,109765,0,1764173262,13813.740285019994,-11.889838440001768,52987.332366480005 2025-11-26,16:07:44.000,330,11163260,109885,0,1764173263,13811.793491429991,-12.552456659999734,52986.87121656001 2025-11-26,16:07:45.000,330,11163306,109685,0,1764173264,13809.759125809993,-13.27851704999921,52986.47295072 2025-11-26,16:07:46.000,330,11163246,109725,0,1764173265,13808.12220248,-14.237198729999363,52986.060710640006 2025-11-26,16:07:47.000,330,11163244,109685,0,1764173266,13806.59306010999,-15.259322580001026,52985.59956072001 2025-11-26,16:07:48.000,330,11163223,109325,0,1764173267,13805.33337013999,-16.38718338000035,52985.15937216 2025-11-26,16:07:49.000,330,11163281,109525,0,1764173268,13804.026525999994,-17.515044179999677,52984.72617072 2025-11-26,16:07:50.000,330,11163213,109765,0,1764173269,13802.712945549989,-18.572413679998135,52984.20912384001 2025-11-26,16:07:51.000,330,11163201,109765,0,1764173270,13801.466728199994,-19.446505799998704,52983.70605120001 2025-11-26,16:07:52.000,330,11163271,109565,0,1764173271,13799.991476310002,-20.059780110001157,52983.12612024 2025-11-26,16:07:53.000,330,11163269,109725,0,1764173272,13798.650950620002,-20.75764397999592,52982.67195744 2025-11-26,16:07:54.000,330,11163224,109765,0,1764173273,13797.472096370002,-21.568293930002255,52982.085039360005 2025-11-26,16:07:55.000,330,11163195,109765,0,1764173274,13796.151779610002,-22.329599969998526,52981.52606976001 2025-11-26,16:07:56.000,330,11163316,109565,0,1764173275,13795.006606909992,-23.210741219998454,52980.9461388 2025-11-26,16:07:57.000,330,11163297,109685,0,1764173276,13793.928797309993,-24.063685950000945,52980.41511768 2025-11-26,16:07:58.000,330,11163267,109605,0,1764173277,13792.871196639993,-24.67696025999612,52979.82819960001 2025-11-26,16:07:59.000,330,11163284,109525,0,1764173278,13791.685606079998,-25.332529350002005,52979.29717848001 2025-11-26,16:08:00.000,330,11163262,109805,0,1764173279,13790.66168695999,-26.030393219996768,52978.78711872 2025-11-26,16:08:01.000,330,11163193,109685,0,1764173280,13790.041946439997,-26.841043169995828,52978.22116200001 2025-11-26,16:08:02.000,330,11163295,109605,0,1764173281,13789.60408628999,-27.834970500000054,52977.71808936001 2025-11-26,16:08:03.000,330,11163230,109685,0,1764173282,13789.348106509999,-28.518736109996098,52977.18008112 2025-11-26,16:08:04.000,330,11163272,109605,0,1764173283,13789.085390419998,-28.892339999998512,52976.60713728 2025-11-26,16:08:05.000,330,11163295,109725,0,1764173284,13787.845909379997,-29.096764770001755,52976.097077520004 2025-11-26,16:08:06.000,330,11163207,109605,0,1764173285,13785.723971729989,-28.77955392000149,52975.48221096 2025-11-26,16:08:07.000,330,11163300,109725,0,1764173286,13784.497963309994,-28.758406529996137,52974.81843456001 2025-11-26,16:08:08.000,330,11163210,109565,0,1764173287,13783.79738707,-28.631522190000396,52974.19658088001 2025-11-26,16:08:09.000,330,11163255,109645,0,1764173288,13783.022711420002,-28.631522190000396,52973.553765840006 2025-11-26,16:08:10.000,330,11163273,109605,0,1764173289,13782.402970899995,-29.103813900001114,52972.97383488001 2025-11-26,16:08:11.000,330,11163254,109685,0,1764173290,13782.322135179995,-29.625449519997346,52972.358968320004 2025-11-26,16:08:12.000,330,11163194,109805,0,1764173291,13782.483806619995,-29.94970949999697,52971.76506312 2025-11-26,16:08:13.000,330,11163231,109485,0,1764173292,13782.35581673,-30.020200799997838,52971.2689776 2025-11-26,16:08:14.000,330,11163318,109645,0,1764173293,13782.059419089994,-30.245772959999158,52970.730969360004 2025-11-26,16:08:15.000,330,11163262,109685,0,1764173294,13782.045946469989,-30.379706430001534,52970.24187096001 2025-11-26,16:08:16.000,330,11163278,109765,0,1764173295,13782.21435422,-30.203478179995727,52969.77373392 2025-11-26,16:08:17.000,330,11163240,109485,0,1764173296,13782.34908041999,-30.00610253999912,52969.26367416001 2025-11-26,16:08:18.000,330,11163302,109925,0,1764173297,13782.12678218999,-29.096764770001755,52968.85143408001 2025-11-26,16:08:19.000,330,11163296,109765,0,1764173298,13780.281033250001,-27.63759485999617,52968.355348560006 2025-11-26,16:08:20.000,330,11163281,109885,0,1764173299,13779.385104020002,-26.81989577999775,52967.90817288 2025-11-26,16:08:21.000,330,11163320,109805,0,1764173300,13778.475702169999,-26.40399710999918,52967.47497144 2025-11-26,16:08:22.000,330,11163236,109885,0,1764173301,13778.111941429997,-25.896459750001668,52967.16753816 2025-11-26,16:08:23.000,330,11163281,109965,0,1764173302,13777.546091389995,-25.586298030000762,52966.75529808 2025-11-26,16:08:24.000,330,11163270,109565,0,1764173303,13778.044578330002,-25.713182369996503,52966.47581328 2025-11-26,16:08:25.000,330,11163200,109925,0,1764173304,13778.63737361,-25.706133239997143,52966.26619968001 2025-11-26,16:08:26.000,330,11163213,109685,0,1764173305,13779.068497449996,-24.994171109996387,52966.02165048 2025-11-26,16:08:27.000,330,11163253,109685,0,1764173306,13779.614138559999,-24.444338969995442,52965.819024000004 2025-11-26,16:08:28.000,330,11163264,109605,0,1764173307,13780.227142769996,-24.15532463999989,52965.672294480006 2025-11-26,16:08:29.000,330,11163328,109525,0,1764173308,13780.597639819993,-23.964998129995365,52965.51159072 2025-11-26,16:08:30.000,330,11163232,109565,0,1764173309,13781.31842499,-23.831064660000266,52965.37883544001 2025-11-26,16:08:31.000,330,11163244,109685,0,1764173310,13781.870802409998,-23.224839479997172,52965.19018320001 2025-11-26,16:08:32.000,330,11163341,109565,0,1764173311,13782.16720004999,-22.71730211999966,52965.16223472001 2025-11-26,16:08:33.000,330,11163306,109645,0,1764173312,13782.995766179993,-22.407140399998752,52965.05742792 2025-11-26,16:08:34.000,330,11163332,109845,0,1764173313,13783.986003749997,-22.181568239997432,52965.001530960006 2025-11-26,16:08:35.000,330,11163247,109565,0,1764173314,13785.117703830001,-21.955996079996112,52965.001530960006 2025-11-26,16:08:36.000,330,11163270,109605,0,1764173315,13786.161831879996,-21.448458719998598,52964.95262112001 2025-11-26,16:08:37.000,330,11163308,109605,0,1764173316,13787.421521849996,-21.15944438999577,52965.0853764 2025-11-26,16:08:38.000,330,11163301,109725,0,1764173317,13788.559958239995,-20.56731746999867,52965.11332488001 2025-11-26,16:08:39.000,330,11163258,109525,0,1764173318,13789.900483929996,-20.024534459997085,52965.23210592 2025-11-26,16:08:40.000,330,11163288,109845,0,1764173319,13791.247745929992,-19.545193619997008,52965.35088696 2025-11-26,16:08:41.000,330,11163206,109885,0,1764173320,13792.554590070002,-19.11519668999972,52965.54652632001 2025-11-26,16:08:42.000,330,11163280,109925,0,1764173321,13793.922060999997,-18.692248890001792,52965.71421720001 2025-11-26,16:08:43.000,330,11163225,109405,0,1764173322,13795.54551171,-18.170613269998285,52965.94479216 2025-11-26,16:08:44.000,330,11163236,109605,0,1764173323,13796.259560569997,-17.50094592000096,52966.19632848001 2025-11-26,16:08:45.000,330,11163288,109645,0,1764173324,13797.00729098,-16.81718030999764,52966.46183904001 2025-11-26,16:08:46.000,330,11163252,109765,0,1764173325,13798.03794640999,-16.415379899997788,52966.72036248001 2025-11-26,16:08:47.000,330,11163251,109565,0,1764173326,13799.13596493999,-16.11226730999624,52967.05574424001 2025-11-26,16:08:48.000,330,11163222,110085,0,1764173327,13800.126202509993,-15.780958199997258,52967.398113120005 2025-11-26,16:08:49.000,330,11163331,109685,0,1764173328,13801.257902589998,-15.520140389999142,52967.80336608001 2025-11-26,16:08:50.000,330,11163227,109685,0,1764173329,13802.335712189997,-15.139487369997369,52968.131760719996 2025-11-26,16:08:51.000,330,11163296,109565,0,1764173330,13803.231641419996,-14.653097399997932,52968.55098792 2025-11-26,16:08:52.000,330,11163214,109565,0,1764173331,13803.905272419994,-13.849496579998231,52968.92829240001 2025-11-26,16:08:53.000,330,11163305,109805,0,1764173332,13804.31618732999,-13.257369660001132,52969.35450672001 2025-11-26,16:08:54.000,330,11163265,109605,0,1764173333,13805.23232548999,-12.940158810000867,52969.76674680001 2025-11-26,16:08:55.000,330,11163302,109485,0,1764173334,13806.370761879989,-12.665242739996756,52970.199948240006 2025-11-26,16:08:56.000,330,11163264,109525,0,1764173335,13807.61024291999,-12.467867100000149,52970.682059520004 2025-11-26,16:09:07.000,330,11163234,109765,0,1764173346,13814.07036420999,-10.987549799996486,52976.48835624 2025-11-26,16:09:08.000,330,11163243,109525,0,1764173347,13813.98952848999,-10.761977639995166,52976.99841600001 2025-11-26,16:09:09.000,330,11163278,109725,0,1764173348,13813.84806597999,-10.50115982999705,52977.50148864001 2025-11-26,16:09:10.000,330,11163200,109605,0,1764173349,13813.699867159994,-10.183948979996785,52977.99757416 2025-11-26,16:09:11.000,330,11163283,109605,0,1764173350,13813.396733209993,451.92881730000227,52978.444749840004 2025-11-26,16:09:12.000,330,11163206,109685,0,1764173351,13813.167698669997,-9.429692069999874,52978.92686112 2025-11-26,16:09:13.000,330,11163217,109605,0,1764173352,13812.723102209995,-8.929203840001719,52979.38102392 2025-11-26,16:09:14.000,330,11163220,109605,0,1764173353,13812.251560509998,-8.245438229998399,52979.793264 2025-11-26,16:09:15.000,330,11163301,109805,0,1764173354,13811.584665819995,-7.491181320001488,52980.17056848 2025-11-26,16:09:16.000,330,11163300,109805,0,1764173355,13810.830199099997,-6.602990940002201,52980.54787296001 2025-11-26,16:09:17.000,330,11163287,109805,0,1764173356,13809.994896659999,-5.644309260002046,52980.981074400006 2025-11-26,16:09:18.000,330,11163281,109525,0,1764173357,13809.065285879995,-4.601038020002306,52981.295494800004 2025-11-26,16:09:19.000,330,11163213,109685,0,1764173358,13808.135675099991,-3.4449806999982684,52981.58895384 2025-11-26,16:09:20.000,330,11163228,109285,0,1764173359,13807.212800629997,-2.2395794699987164,52981.93132272 2025-11-26,16:09:21.000,330,11163230,109445,0,1764173360,13806.384234499994,-0.9354904200008605,52982.14093632 2025-11-26,16:09:22.000,330,11163333,109565,0,1764173361,13805.569140989996,0.41794253999978537,52982.42740824 2025-11-26,16:09:23.000,330,11163269,109565,0,1764173362,13804.929191539988,1.813670280003862,52982.685931680004 2025-11-26,16:09:24.000,330,11163214,109725,0,1764173363,13804.410495669996,3.322184099997685,52982.88157104 2025-11-26,16:09:25.000,330,11163258,109605,0,1764173364,13803.965899209994,4.816599660000065,52983.06323616001 2025-11-26,16:09:26.000,330,11163270,109645,0,1764173365,13803.730128359988,6.332162610000523,52983.27983688001 2025-11-26,16:09:27.000,330,11163210,109765,0,1764173366,13803.629083710002,8.059199460003583,52983.48945048001 2025-11-26,16:09:28.000,330,11163207,109645,0,1764173367,13803.709919429988,9.722794139997859,52983.62220576 2025-11-26,16:09:29.000,330,11163270,109845,0,1764173368,13803.891799799989,11.470978379998996,52983.82483224001 2025-11-26,16:09:30.000,330,11163267,109645,0,1764173369,13804.22187899,13.254408270004205,52983.96457464 2025-11-26,16:09:31.000,330,11163246,109725,0,1764173370,13804.612584969997,15.19996815000195,52984.11829128001 2025-11-26,16:09:32.000,330,11163228,109725,0,1764173371,13805.239061799999,17.082085859998188,52984.35585336001 2025-11-26,16:09:33.000,330,11163276,109725,0,1764173372,13806.114782099998,18.91485965999891,52984.50957 2025-11-26,16:09:34.000,330,11163290,109645,0,1764173373,13807.327317900003,20.65599477000069,52984.69123512001 2025-11-26,16:09:35.000,330,11163250,109765,0,1764173374,13808.735206689998,22.31958945000224,52984.91482296 2025-11-26,16:09:36.000,330,11163278,109925,0,1764173375,13810.513592529991,24.039577169998665,52985.15937216 2025-11-26,16:09:37.000,330,11163195,109765,0,1764173376,13812.55469446,25.548090989999764,52985.41090848001 2025-11-26,16:09:38.000,330,11163273,109725,0,1764173377,13814.696841039993,26.90857307999977,52985.704367520004 2025-11-26,16:09:39.000,330,11163272,109605,0,1764173378,13816.993922749993,28.283153429998492,52986.039749280004 2025-11-26,16:09:40.000,330,11163283,109965,0,1764173379,13819.580665789988,29.199540330002492,52986.40307952 2025-11-26,16:09:41.000,330,11163317,109765,0,1764173380,13822.53116957,29.79166724999959,52986.79435824 2025-11-26,16:09:42.000,330,11163281,109765,0,1764173381,13825.805016229999,30.108878099999856,52987.0948044 2025-11-26,16:09:43.000,330,11163261,109405,0,1764173382,13829.321370049998,30.24986070000159,52987.53499296 2025-11-26,16:09:44.000,330,11163211,109645,0,1764173383,13832.790569700002,30.214615050004795,52988.01011712 2025-11-26,16:09:45.000,330,11163294,109845,0,1764173384,13836.151988389996,30.045435929998348,52988.48524128 2025-11-26,16:09:46.000,330,11163217,109645,0,1764173385,13839.59424279999,29.728225079998083,52989.05119800001 2025-11-26,16:09:47.000,330,11163198,109645,0,1764173386,13843.467621049997,29.17134380999778,52989.561257760004 2025-11-26,16:09:48.000,330,11163258,109805,0,1764173387,13847.037865350001,28.61446254000475,52990.14817584 2025-11-26,16:09:49.000,330,11163316,109845,0,1764173388,13850.587900719991,28.057581270004448,52990.81195224 2025-11-26,16:09:50.000,330,11163208,109805,0,1764173389,13853.060126489996,28.508725589999813,52991.44778016001 2025-11-26,16:09:51.000,330,11163276,109845,0,1764173390,13855.32352664999,28.847083829998155,52992.13950504001 2025-11-26,16:09:52.000,330,11163314,109765,0,1764173391,13857.876588139996,28.847083829998155,52992.90808824001 2025-11-26,16:09:53.000,330,11163320,109405,0,1764173392,13860.153460919995,28.76249426999857,52993.62776160001 2025-11-26,16:09:54.000,330,11163277,109725,0,1764173393,13862.672840859996,28.720199490002415,52994.424293280004 2025-11-26,16:09:55.000,330,11163208,109525,0,1764173394,13865.326947000001,28.5933151499994,52995.27672192001 2025-11-26,16:09:56.000,330,11163264,109685,0,1764173395,13867.866535870002,28.367742989998078,52996.122163440006 2025-11-26,16:09:57.000,330,11163206,109565,0,1764173396,13870.412861049997,28.600364279998757,52997.00254056001 2025-11-26,16:09:58.000,330,11163230,109485,0,1764173397,13872.824460030002,28.98101730000053,52997.87593056 2025-11-26,16:09:59.000,330,11163197,109645,0,1764173398,13875.471829859998,29.114950770002906,52998.80521752001 2025-11-26,16:10:00.000,330,11163190,109405,0,1764173399,13877.930583009998,29.15724554999906,52999.79738856 2025-11-26,16:10:01.000,330,11163249,109765,0,1764173400,13880.74636058999,29.107901640003547,53000.78955960001 2025-11-26,16:10:02.000,330,11163280,109565,0,1764173401,13883.636237580002,29.09380338000483,53001.816666239996 2025-11-26,16:10:03.000,330,11163248,109565,0,1764173402,13886.229716929993,29.09380338000483,53002.86473424 2025-11-26,16:10:04.000,330,11163293,109645,0,1764173403,13888.486380779992,28.97396817000117,53004.00363480001 2025-11-26,16:10:05.000,330,11163218,109725,0,1764173404,13890.554427949995,28.86823122000351,53005.17048384 2025-11-26,16:10:06.000,330,11163303,109845,0,1764173405,13892.218296519997,28.543971240003884,53006.3093844 2025-11-26,16:10:07.000,330,11163247,109925,0,1764173406,13893.579031139998,27.98004084000422,53007.53911752 2025-11-26,16:10:08.000,330,11163305,109605,0,1764173407,13894.690522290002,27.380864790000487,53008.74090216001 2025-11-26,16:10:09.000,330,11163353,109685,0,1764173408,13895.586451520001,26.697099180004443,53009.91473832001 2025-11-26,16:10:10.000,330,11163303,109725,0,1764173409,13896.078202149998,26.013333570001123,53011.10953584 2025-11-26,16:10:11.000,330,11163299,109685,0,1764173410,13896.084938459993,25.40005925999867,53012.248436400005 2025-11-26,16:10:12.000,330,11163203,109205,0,1764173411,13895.781804509992,24.6387532200024,53013.33842712 2025-11-26,16:10:13.000,330,11163256,109485,0,1764173412,13895.081228269999,23.77875936000055,53014.42143072001 2025-11-26,16:10:14.000,330,11163254,109565,0,1764173413,13894.28634369,22.9187654999987,53015.483472960004 2025-11-26,16:10:15.000,330,11163189,109885,0,1764173414,13893.693548409989,22.164508590001788,53016.46166976001 2025-11-26,16:10:16.000,330,11163308,109725,0,1764173415,13892.992972169995,21.62877470999956,53017.43986656001 2025-11-26,16:10:17.000,330,11163213,109725,0,1764173416,13891.82759054,21.085991699997976,53018.37614064001 2025-11-26,16:10:18.000,330,11163274,109925,0,1764173417,13890.736308319996,20.486815650001517,53019.17965944 2025-11-26,16:10:19.000,330,11163312,109685,0,1764173418,13889.44967311,19.96518002999801,53020.060036560004 2025-11-26,16:10:20.000,330,11163222,109725,0,1764173419,13888.156301589996,19.492888320004568,53020.85656824 2025-11-26,16:10:21.000,330,11163307,109725,0,1764173420,13886.694522319995,19.08403877999808,53021.590215840006 2025-11-26,16:10:22.000,330,11163243,109725,0,1764173421,13885.293369839994,18.724533150001662,53022.22604376 2025-11-26,16:10:23.000,330,11163319,109925,0,1764173422,13883.824854259998,18.308634480003093,53022.861871680005 2025-11-26,16:10:24.000,330,11163255,110085,0,1764173423,13882.268766649991,18.083062320001773,53023.51167384 2025-11-26,16:10:25.000,330,11163272,109725,0,1764173424,13880.537534979994,17.92093233000196,53024.06365632 2025-11-26,16:10:26.000,330,11163325,109845,0,1764173425,13879.042074159988,17.7024093,53024.587690320004 2025-11-26,16:10:27.000,330,11163293,109605,0,1764173426,13877.243479389996,17.723556689998077,53025.11871144 2025-11-26,16:10:28.000,330,11163262,109605,0,1764173427,13875.680655469994,17.801097119998303,53025.47505456 2025-11-26,16:10:29.000,330,11163268,109845,0,1764173428,13874.057204759993,17.97027624000475,53025.810436320004 2025-11-26,16:10:30.000,330,11163194,109565,0,1764173429,13872.325973089995,18.10420970999985,53026.2226764 2025-11-26,16:10:31.000,330,11163270,109605,0,1764173430,13870.689049759989,18.09011145000113,53026.44626424001 2025-11-26,16:10:32.000,330,11163319,109725,0,1764173431,13869.092544289997,18.195848399998795,53026.70478768 2025-11-26,16:10:33.000,330,11163249,109605,0,1764173432,13867.62402871,18.38617491000332,53026.816581600004 2025-11-26,16:10:34.000,330,11163213,109525,0,1764173433,13866.249821469995,18.470764470002905,53026.87946568001 2025-11-26,16:10:35.000,330,11163283,109685,0,1764173434,13864.89582315999,18.541255770003772,53026.984272480004 2025-11-26,16:10:36.000,330,11163313,109565,0,1764173435,13863.58224271,18.55535403000249,53026.9213884 2025-11-26,16:10:37.000,330,11163224,109565,0,1764173436,13862.167617609994,18.661090980000154,53026.84453008 2025-11-26,16:10:38.000,330,11163295,109605,0,1764173437,13860.921400259998,18.56240316000185,53026.767671760004 2025-11-26,16:10:39.000,330,11163226,109725,0,1764173438,13859.601083499998,18.534206640004413,53026.55805816 2025-11-26,16:10:40.000,330,11163263,109845,0,1764173439,13858.260557809997,18.56945229000121,53026.25062488 2025-11-26,16:10:41.000,330,11163330,109405,0,1764173440,13856.994131530002,18.73863141000038,53025.91524312 2025-11-26,16:10:42.000,330,11163287,109685,0,1764173441,13855.902849309998,19.105186170003435,53025.53793864001 2025-11-26,16:10:43.000,330,11163289,109605,0,1764173442,13854.777885539988,19.506986580003286,53025.19556976 2025-11-26,16:10:44.000,330,11163280,109565,0,1764173443,13853.619240219989,19.908786990003136,53024.65057440001 2025-11-26,16:10:45.000,330,11163254,109565,0,1764173444,13852.433649659994,20.2259978400034,53024.203398720005 2025-11-26,16:10:46.000,330,11163228,109725,0,1764173445,13851.221113859989,20.70533868000348,53023.62346776001 2025-11-26,16:10:47.000,330,11163230,109765,0,1764173446,13850.062468539989,21.24107255999843,53023.12039512001 2025-11-26,16:10:48.000,330,11163236,109685,0,1764173447,13848.930768459999,21.720413399998506,53022.45661872 2025-11-26,16:10:49.000,330,11163225,109685,0,1764173448,13847.859695169995,22.079919030002202,53021.890662 2025-11-26,16:10:50.000,330,11163266,109885,0,1764173449,13846.80883080999,22.50286683000013,53021.19195 2025-11-26,16:10:51.000,330,11163253,109605,0,1764173450,13845.845538479996,22.834175939999113,53020.53516072001 2025-11-26,16:10:52.000,330,11163227,109605,0,1764173451,13844.915927699993,22.989256799999566,53019.81548736001 2025-11-26,16:10:53.000,330,11163279,109845,0,1764173452,13843.979580609994,23.17958331000409,53019.15171096 2025-11-26,16:10:54.000,330,11163260,109845,0,1764173453,13843.02976089999,23.257123740004317,53018.43902472 2025-11-26,16:10:55.000,330,11163197,109765,0,1764173454,13842.113622739991,23.271222000003036,53017.69140288 2025-11-26,16:10:56.000,330,11163302,109605,0,1764173455,13841.136857789992,23.031551580002997,53016.999678 2025-11-26,16:10:57.000,330,11163186,109605,0,1764173456,13840.018630329992,22.7848320300036,53016.154236480004 2025-11-26,16:10:58.000,330,11163312,109645,0,1764173457,13838.961029659993,22.67909507999866,53015.364691920004 2025-11-26,16:10:59.000,330,11163274,109525,0,1764173458,13838.03141887999,22.700242470004014,53014.63803144001 2025-11-26,16:11:00.000,330,11163258,109605,0,1764173459,13837.169171199996,22.49581770000077,53013.79957704001 2025-11-26,16:11:01.000,330,11163227,109485,0,1764173460,13836.488803890003,22.305491190003522,53013.05894232001 2025-11-26,16:11:02.000,330,11163290,110045,0,1764173461,13835.93642646999,22.129262939997716,53012.32529472 2025-11-26,16:11:03.000,330,11163296,109765,0,1764173462,13835.303213329993,21.896641650004312,53011.60562136 2025-11-26,16:11:04.000,330,11163230,109925,0,1764173463,13834.609373399995,21.621725580000202,53010.96979344001 2025-11-26,16:11:05.000,330,11163239,109605,0,1764173464,13833.652817379996,21.33976038000401,53010.31999128 2025-11-26,16:11:06.000,330,11163203,109605,0,1764173465,13832.925295899993,20.846321279997937,53009.663202 2025-11-26,16:11:07.000,330,11163281,109565,0,1764173466,13832.130411319995,20.303538270003628,53008.97846424 2025-11-26,16:11:08.000,330,11163274,109605,0,1764173467,13831.679078549998,19.908786990003136,53008.34962344 2025-11-26,16:11:09.000,330,11163223,109685,0,1764173468,13831.241218399991,19.36600398000155,53007.7766796 2025-11-26,16:11:10.000,330,11163257,109885,0,1764173469,13830.76294039,18.625845330003358,53007.3225168 2025-11-26,16:11:11.000,330,11163179,109565,0,1764173470,13830.513696919988,17.836342770002375,53006.74957296 2025-11-26,16:11:12.000,330,11163191,109765,0,1764173471,13830.257717139997,17.244215849998,53006.28842304 2025-11-26,16:11:13.000,330,11163218,109765,0,1764173472,13830.082573079992,16.70143284000369,53005.86919584001 2025-11-26,16:11:14.000,330,11163207,109725,0,1764173473,13829.71881233999,16.003568970001652,53005.48490424001 2025-11-26,16:11:15.000,330,11163222,109645,0,1764173474,13829.227061709993,15.136525980000442,53005.107599760006 2025-11-26,16:11:16.000,330,11163262,109805,0,1764173475,13828.735311079996,476.33290536000277,53004.80016648 2025-11-26,16:11:17.000,330,11163198,109645,0,1764173476,13828.304187239999,13.698503460000211,53004.555617280006 2025-11-26,16:11:18.000,330,11163317,109325,0,1764173477,13827.846118159992,13.148671319999266,53004.33901656001 2025-11-26,16:11:19.000,330,11163214,109725,0,1764173478,13827.28026811999,12.42966005999915,53004.12241584001 2025-11-26,16:11:20.000,330,11163227,109565,0,1764173479,13826.613373430002,11.61901011000009,53003.9686992 2025-11-26,16:11:21.000,330,11163297,109685,0,1764173480,13825.91953349999,10.653279300000577,53003.80799544001 2025-11-26,16:11:22.000,330,11163275,109765,0,1764173481,13825.232429880001,9.729843270004494,53003.72415 2025-11-26,16:11:23.000,330,11163273,109685,0,1764173482,13824.316291720002,8.961488100001588,53003.63331744 2025-11-26,16:11:24.000,330,11163236,109845,0,1764173483,13823.494461899994,8.249525970000832,53003.62633032 2025-11-26,16:11:25.000,330,11163226,109805,0,1764173484,13822.847776139992,7.565760360004788,53003.61934320001 2025-11-26,16:11:26.000,330,11163209,109765,0,1764173485,13822.26171716999,7.121665170001506,53003.57043336001 2025-11-26,16:11:27.000,330,11163251,109485,0,1764173486,13821.076126609994,6.896093010000186,53003.598381840005 2025-11-26,16:11:28.000,330,11163211,109645,0,1764173487,13820.07241642,6.3462608699992415,53003.66825304001 2025-11-26,16:11:29.000,330,11163232,109925,0,1764173488,13819.122596709996,6.113639579998562,53003.717162880006 2025-11-26,16:11:30.000,330,11163281,109605,0,1764173489,13818.388338919998,5.8739691599985235,53003.814982560005 2025-11-26,16:11:31.000,330,11163199,109565,0,1764173490,13817.660817439995,5.549709179998899,53003.89184088 2025-11-26,16:11:32.000,330,11163223,109565,0,1764173491,13817.115176329993,5.324137020004855,53004.052544640006 2025-11-26,16:11:33.000,330,11163249,109485,0,1764173492,13816.643634629996,5.486267010004667,53004.23420976 2025-11-26,16:11:34.000,330,11163305,109725,0,1764173493,13816.320291749995,5.725937430004706,53004.38093928001 2025-11-26,16:11:35.000,330,11163225,109685,0,1764173494,13815.936322079993,5.845772640001087,53004.61850136 2025-11-26,16:11:36.000,330,11163195,109725,0,1764173495,13815.754441709993,5.852821770000446,53004.79317936001 2025-11-26,16:11:37.000,330,11163260,109765,0,1764173496,13815.680342300002,5.831674380002369,53005.03074144001 2025-11-26,16:11:38.000,330,11163311,109525,0,1764173497,13815.727496469997,5.866920029999164,53005.3311876 2025-11-26,16:11:39.000,330,11163285,109965,0,1764173498,13815.754441709993,5.916263940001954,53005.645608 2025-11-26,16:11:40.000,330,11163233,109845,0,1764173499,13815.815068499993,5.888067420004518,53005.90413144 2025-11-26,16:11:41.000,330,11163186,109445,0,1764173500,13815.996948869994,5.909214810002595,53006.2395132 2025-11-26,16:11:42.000,330,11163332,109645,0,1764173501,13816.300082819995,6.099541319999844,53006.57489496 2025-11-26,16:11:43.000,330,11163219,109685,0,1764173502,13816.677316180001,6.374457390003954,53006.84739264 2025-11-26,16:11:44.000,330,11163307,109645,0,1764173503,13817.182539429989,6.6070786800046335,53007.20373576 2025-11-26,16:11:45.000,330,11163218,109725,0,1764173504,13817.418310279994,6.896093010000186,53007.51116904 2025-11-26,16:11:46.000,330,11163214,109765,0,1764173505,13817.539563859995,7.276746030001959,53007.85353792 2025-11-26,16:11:47.000,330,11163208,109685,0,1764173506,13817.69449899,7.819529040003545,53008.25879088 2025-11-26,16:11:48.000,330,11163204,109645,0,1764173507,13817.883115669996,8.404606830001285,53008.55224992001 2025-11-26,16:11:49.000,330,11163291,109605,0,1764173508,13818.192985929993,470.9967139500004,53008.93654152001 2025-11-26,16:11:50.000,330,11163291,109845,0,1764173509,13818.570219289999,9.899022390003665,53009.2090392 2025-11-26,16:11:51.000,330,11163249,109525,0,1764173510,13818.900298479995,10.674426689998654,53009.565382320005 2025-11-26,16:11:52.000,330,11163304,109725,0,1764173511,13819.277531840002,11.308848389999184,53009.92172544001 2025-11-26,16:11:53.000,330,11163273,109725,0,1764173512,13819.668237819998,11.929171830000996,53010.16627464 2025-11-26,16:11:54.000,330,11163239,109805,0,1764173513,13820.159988449996,12.401463540001714,53010.41082384 2025-11-26,16:11:55.000,330,11163280,109645,0,1764173514,13820.442913469997,12.796214820002206,53010.6763344 2025-11-26,16:11:56.000,330,11163248,109765,0,1764173515,13820.867300999998,13.035885240002244,53010.96979344001 2025-11-26,16:11:57.000,330,11163229,109845,0,1764173516,13821.35231532,13.367194350001228,53011.2003684 2025-11-26,16:11:58.000,330,11163181,109765,0,1764173517,13821.810384399992,13.663257810003415,53011.42395624001 2025-11-26,16:11:59.000,330,11163243,109805,0,1764173518,13822.26171716999,13.994566920002399,53011.6545312 2025-11-26,16:12:00.000,330,11163316,109445,0,1764173519,13822.69284101,14.198991689998365,53011.815234960006 2025-11-26,16:12:01.000,330,11163269,109805,0,1764173520,13822.38970706,15.044887290001498,53012.01087432 2025-11-26,16:12:02.000,330,11163309,109845,0,1764173521,13822.46380646999,15.340950750003685,53012.17157808001 2025-11-26,16:12:03.000,330,11163225,109845,0,1764173522,13822.894930310002,15.651112470004591,53012.32529472 2025-11-26,16:12:04.000,330,11163257,109845,0,1764173523,13823.54161606999,15.813242460004403,53012.485998480006 2025-11-26,16:12:05.000,330,11163294,109565,0,1764173524,13824.188301829992,15.876684629998636,53012.61176664 2025-11-26,16:12:06.000,330,11163242,109645,0,1764173525,13824.96971379,15.848488110001199,53012.77945752 2025-11-26,16:12:07.000,330,11163324,109565,0,1764173526,13825.805016229999,15.686358120001387,53012.933174159996 2025-11-26,16:12:08.000,330,11163189,109805,0,1764173527,13826.626846049992,15.55947377999837,53013.037980960005 2025-11-26,16:12:09.000,330,11163208,109405,0,1764173528,13827.516038969996,15.601768560001801,53013.11483928 2025-11-26,16:12:10.000,330,11163285,109725,0,1764173529,13828.371550339994,15.742751160003536,53013.268555919996 2025-11-26,16:12:11.000,330,11163227,109765,0,1764173530,13828.58711226,16.489958940001088,53013.35240136 2025-11-26,16:12:12.000,330,11163292,109485,0,1764173531,13828.890246210001,16.673236319998978,53013.53406648001 2025-11-26,16:12:13.000,330,11163225,109765,0,1764173532,13829.54366828,16.24323939000169,53013.638873280004 2025-11-26,16:12:14.000,330,11163333,109645,0,1764173533,13830.183617729992,15.862586369999917,53013.827525520006 2025-11-26,16:12:15.000,330,11163205,109765,0,1764173534,13830.527169539993,15.777996810000332,53013.939319439996 2025-11-26,16:12:16.000,330,11163237,109885,0,1764173535,13831.214273159996,15.644063339997956,53014.06508760001 2025-11-26,16:12:17.000,330,11163291,109605,0,1764173536,13831.820541059999,15.418491180003912,53014.211817120005 2025-11-26,16:12:18.000,330,11163220,109845,0,1764173537,13832.33923692999,15.326852489997691,53014.3445724 2025-11-26,16:12:19.000,330,11163196,109805,0,1764173538,13832.743415529992,15.481933349998144,53014.45636632 2025-11-26,16:12:20.000,330,11163209,109805,0,1764173539,13832.817514939998,16.123404179998033,53014.610082959996 2025-11-26,16:12:21.000,330,11163268,109645,0,1764173540,13832.972450069989,16.65913806000026,53014.728864 2025-11-26,16:12:22.000,330,11163193,109685,0,1764173541,13833.268847709995,17.039791080002033,53014.882580640005 2025-11-26,16:12:23.000,330,11163281,109845,0,1764173542,13833.706707860001,17.11733151000226,53014.97341320001 2025-11-26,16:12:24.000,330,11163211,109685,0,1764173543,13834.043523359993,17.251264980004635,53015.14110408001 2025-11-26,16:12:25.000,330,11163282,109565,0,1764173544,13834.252348969989,17.427493230003165,53015.30180784 2025-11-26,16:12:26.000,330,11163242,109645,0,1764173545,13834.61610970999,17.11733151000226,53015.434563120005 2025-11-26,16:12:27.000,330,11163290,109685,0,1764173546,13834.670000189995,479.06091867000214,53015.602254000005 2025-11-26,16:12:28.000,330,11163204,109685,0,1764173547,13834.730626979996,17.187822810003127,53015.78391912 2025-11-26,16:12:29.000,330,11163186,109805,0,1764173548,13834.912507349996,17.12438064000162,53015.9166744 2025-11-26,16:12:30.000,330,11163181,109765,0,1764173549,13835.027024620002,16.793071530002635,53016.09833952001 2025-11-26,16:12:31.000,330,11163304,109725,0,1764173550,13835.101124029992,16.405369380001503,53016.21712056001 2025-11-26,16:12:32.000,330,11163207,110245,0,1764173551,13835.181959749993,15.954225059998862,53016.41275992001 2025-11-26,16:12:33.000,330,11163322,109565,0,1764173552,13835.107860340002,15.397343789998558,53016.52455384 2025-11-26,16:12:34.000,330,11163200,109605,0,1764173553,13834.851880559996,14.692430790004437,53016.65032200001 2025-11-26,16:12:35.000,330,11163281,109965,0,1764173554,13834.831671629996,14.008665180001117,53016.67128336001 2025-11-26,16:12:36.000,330,11163230,109885,0,1764173555,13834.777781149991,13.691454330000852,53016.76910304001 2025-11-26,16:12:37.000,330,11163278,109725,0,1764173556,13834.41402040999,13.465882169999531,53016.85294848 2025-11-26,16:12:38.000,330,11163245,109565,0,1764173557,13833.976160259997,13.11342567000247,53016.873909840004 2025-11-26,16:12:39.000,330,11163279,109565,0,1764173558,13833.511354869996,13.000639589998173,53016.96474240001 2025-11-26,16:12:40.000,330,11163219,109525,0,1764173559,13833.107176269994,12.993590459998813,53016.97871664 2025-11-26,16:12:41.000,330,11163295,109765,0,1764173560,13832.622161949992,12.89490264000051,53017.00666512001 2025-11-26,16:12:42.000,330,11163295,109685,0,1764173561,13832.110202389995,12.655232220000471,53017.00666512001 2025-11-26,16:12:43.000,330,11163198,109765,0,1764173562,13831.584770209993,12.612937440004316,53016.95775528 2025-11-26,16:12:44.000,330,11163233,109565,0,1764173563,13831.200800539991,12.570642660000885,53016.95775528 2025-11-26,16:12:45.000,330,11163233,109445,0,1764173564,13830.75620407999,12.457856580003863,53016.999678 2025-11-26,16:12:46.000,330,11163288,109685,0,1764173565,13829.995001049996,12.225235290003184,53016.95775528 2025-11-26,16:12:47.000,330,11163263,109885,0,1764173566,13829.260743259998,12.274579199998698,53016.90185832 2025-11-26,16:12:48.000,330,11163216,109285,0,1764173567,13828.849828350001,12.563593530001526,53016.90185832 2025-11-26,16:12:49.000,330,11163239,109445,0,1764173568,13828.60732119,12.901951769999869,53016.83897424001 2025-11-26,16:12:50.000,330,11163213,109605,0,1764173569,13828.432177129995,13.198015230002056,53016.73416744 2025-11-26,16:12:51.000,330,11163213,109525,0,1764173570,13828.250296759994,13.176867840003979,53016.72019320001 2025-11-26,16:12:52.000,330,11163277,109805,0,1764173571,13828.102097939998,12.979492200000095,53016.76910304001 2025-11-26,16:12:53.000,330,11163242,109765,0,1764173572,13828.054943769988,13.16981871000462,53016.80403864 2025-11-26,16:12:54.000,330,11163285,109605,0,1764173573,13828.088625319993,13.402439999998023,53016.8599356 2025-11-26,16:12:55.000,330,11163228,109805,0,1764173574,13828.3446051,13.592766510002548,53016.96474240001 2025-11-26,16:12:56.000,330,11163259,109685,0,1764173575,13828.56690333,13.860633450000023,53017.07653632 2025-11-26,16:12:57.000,330,11163310,109565,0,1764173576,13828.64100273999,14.290630380004586,53017.18833024 2025-11-26,16:12:58.000,330,11163203,109845,0,1764173577,13828.849828350001,14.692430790004437,53017.30012416001 2025-11-26,16:12:59.000,330,11163232,109925,0,1764173578,13829.018236099997,15.15767336999852,53017.36300824 2025-11-26,16:13:00.000,330,11163224,109645,0,1764173579,13829.422414699999,15.362098140001763,53017.48877640001 2025-11-26,16:13:01.000,330,11163238,109565,0,1764173580,13829.79964805999,15.538326390000293,53017.67742864001 2025-11-26,16:13:02.000,330,11163212,109725,0,1764173581,13830.358761789998,15.749800290002895,53017.81717104 2025-11-26,16:13:03.000,330,11163251,109765,0,1764173582,13830.991974929995,15.862586369999917,53017.94293920001 2025-11-26,16:13:04.000,330,11163234,109765,0,1764173583,13831.598242829998,15.897832020003989,53018.11063008001 2025-11-26,16:13:05.000,330,11163212,109765,0,1764173584,13832.292082759996,16.052912880004442,53018.2922952 2025-11-26,16:13:06.000,330,11163218,110005,0,1764173585,13832.932032209988,16.320779820001917,53018.47396032001 2025-11-26,16:13:07.000,330,11163202,109845,0,1764173586,13833.592190589996,16.588646759999392,53018.70453528 2025-11-26,16:13:08.000,330,11163302,109765,0,1764173587,13834.070468599988,16.750776749999204,53018.80934208001 2025-11-26,16:13:09.000,330,11163272,109525,0,1764173588,13834.629582329995,478.99747650000063,53019.025942800006 2025-11-26,16:13:10.000,330,11163237,109725,0,1764173589,13835.424466909993,17.434542360002524,53019.21459504001 2025-11-26,16:13:11.000,330,11163235,109925,0,1764173590,13836.246296730002,17.836342770002375,53019.36831168 2025-11-26,16:13:12.000,330,11163236,109685,0,1764173591,13837.07486285999,18.32978187000117,53019.64779648001 2025-11-26,16:13:13.000,330,11163298,109805,0,1764173592,13837.815856959998,18.809122710001247,53019.87138432 2025-11-26,16:13:14.000,330,11163220,109565,0,1764173593,13838.630950469997,19.43649528000242,53020.0390752 2025-11-26,16:13:15.000,330,11163290,109765,0,1764173594,13839.31131777999,20.05681872000423,53020.31856000001 2025-11-26,16:13:16.000,330,11163237,109765,0,1764173595,13839.836749959992,20.670093029999407,53020.54913496 2025-11-26,16:13:17.000,330,11163292,109885,0,1764173596,13839.755914239991,21.74860992000322,53020.68887736 2025-11-26,16:13:18.000,330,11163280,109765,0,1764173597,13840.173565459998,22.6720459499993,53020.79368416001 2025-11-26,16:13:19.000,330,11163265,109765,0,1764173598,13840.786569669996,23.53203981000115,53021.04522048 2025-11-26,16:13:20.000,330,11163198,109805,0,1764173599,13841.150330409997,24.272198459999345,53021.12906592001 2025-11-26,16:13:21.000,330,11163259,109605,0,1764173600,13841.534300079999,24.688097129997914,53021.31073104 2025-11-26,16:13:22.000,330,11163266,109725,0,1764173601,13842.01257808999,24.99825884999882,53021.42951208 2025-11-26,16:13:23.000,330,11163237,109645,0,1764173602,13842.591900749998,25.364813610001875,53021.6461128 2025-11-26,16:13:24.000,330,11163224,109685,0,1764173603,13842.982606729995,25.68202446000214,53021.715984 2025-11-26,16:13:25.000,330,11163225,109845,0,1764173604,13843.467621049997,25.978087920004327,53021.87668776001 2025-11-26,16:13:26.000,330,11163223,109565,0,1764173605,13843.972844299999,26.30234790000395,53022.08630136001 2025-11-26,16:13:27.000,330,11163241,109645,0,1764173606,13844.3770229,26.71119744000316,53022.21206952001 2025-11-26,16:13:28.000,330,11163249,109605,0,1764173607,13844.693629469992,26.95791699000256,53022.38674752 2025-11-26,16:13:29.000,330,11163272,109605,0,1764173608,13845.084335449988,27.0848013299983,53022.47059296001 2025-11-26,16:13:30.000,330,11163240,109845,0,1764173609,13845.43462357,27.338570010004332,53022.6592452 2025-11-26,16:13:31.000,330,11163226,109725,0,1764173610,13845.751230139991,27.683977380002034,53022.764052000006 2025-11-26,16:13:32.000,330,11163208,109565,0,1764173611,13845.939846820002,27.846107370001846,53022.89680728 2025-11-26,16:13:33.000,330,11163225,109685,0,1764173612,13846.114990879993,27.82495998000377,53022.95969136 2025-11-26,16:13:34.000,330,11163201,109605,0,1764173613,13846.269926009998,27.888402149998,53023.078472400004 2025-11-26,16:13:35.000,330,11163267,109805,0,1764173614,13846.58653257999,28.022335620000376,53023.14135648001 2025-11-26,16:13:36.000,330,11163231,109445,0,1764173615,13846.680840919995,28.008237360001658,53023.30206024 2025-11-26,16:13:37.000,330,11163296,109725,0,1764173616,13846.9368207,27.94479519000015,53023.364944320005 2025-11-26,16:13:38.000,330,11163293,109485,0,1764173617,13847.199536790002,28.029384749999736,53023.462764 2025-11-26,16:13:39.000,330,11163250,109765,0,1764173618,13847.462252879988,28.22676039000362,53023.483725360005 2025-11-26,16:13:40.000,330,11163260,109765,0,1764173619,13847.664342179989,28.35364472999936,53023.61648064 2025-11-26,16:13:41.000,330,11163235,109765,0,1764173620,13847.751914209999,28.417086900000868,53023.65840336 2025-11-26,16:13:42.000,330,11163247,109685,0,1764173621,13847.879904099995,28.311349950003205,53023.67237760001 2025-11-26,16:13:43.000,330,11163220,109885,0,1764173622,13848.001157679995,27.972991710004862,53023.73526168 2025-11-26,16:13:44.000,330,11163259,109685,0,1764173623,13848.15609281,27.782665200000338,53023.770197280006 2025-11-26,16:13:45.000,330,11163263,109765,0,1764173624,13848.277346390001,27.909549540003354,53023.79814576 2025-11-26,16:13:46.000,330,11163288,109685,0,1764173625,13848.243664839996,28.078728660002525,53023.83308136 2025-11-26,16:13:47.000,330,11163245,109565,0,1764173626,13848.223455909996,28.198563869998907,53023.8470556 2025-11-26,16:13:48.000,330,11163294,109725,0,1764173627,13848.189774359991,28.304300820003846,53023.92391392 2025-11-26,16:13:49.000,330,11163274,109885,0,1764173628,13848.257137460001,28.431185159999586,53023.868016960005 2025-11-26,16:13:50.000,330,11163198,109805,0,1764173629,13848.344709489997,28.3465956,53023.87500408 2025-11-26,16:13:51.000,330,11163262,109685,0,1764173630,13848.668052369998,28.318399080002564,53023.937888160006 2025-11-26,16:13:52.000,330,11163287,109485,0,1764173631,13848.92403214999,28.247907780001697,53023.90993968001 2025-11-26,16:13:53.000,330,11163292,109845,0,1764173632,13849.00486786999,28.23380952000298,53024.00775936001 2025-11-26,16:13:54.000,330,11163280,109725,0,1764173633,13849.00486786999,28.269055169999774,53023.96583664 2025-11-26,16:13:55.000,330,11163250,109885,0,1764173634,13848.94424107999,28.33954647000064,53023.99378512 2025-11-26,16:13:56.000,330,11163236,109765,0,1764173635,13848.688261299998,28.558069500002603,53023.986798000005 2025-11-26,16:13:57.000,330,11163226,109525,0,1764173636,13848.398599970002,28.61446254000475,53023.93090104001 2025-11-26,16:13:58.000,330,11163237,109485,0,1764173637,13848.169565429991,28.536922110004525,53023.88897832001 2025-11-26,16:13:59.000,330,11163277,109725,0,1764173638,13847.940530889995,28.452332549997664,53023.82609424 2025-11-26,16:14:00.000,330,11163274,109565,0,1764173639,13847.718232659994,28.36069385999872,53023.78417152 2025-11-26,16:14:01.000,330,11163215,109885,0,1764173640,13847.522879669988,28.191514739999548,53023.73526168 2025-11-26,16:14:02.000,330,11163278,109885,0,1764173641,13847.374680849993,28.149219960003393,53023.63045488 2025-11-26,16:14:03.000,330,11163272,109485,0,1764173642,13847.253427269992,28.085777790001885,53023.51167384 2025-11-26,16:14:04.000,330,11163274,109685,0,1764173643,13847.091755829992,28.11397430999932,53023.46975112 2025-11-26,16:14:05.000,330,11163251,109525,0,1764173644,13846.90987545999,27.81791085000441,53023.35097008 2025-11-26,16:14:06.000,330,11163222,109845,0,1764173645,13846.539378409994,27.514798260002863,53023.23917616001 2025-11-26,16:14:07.000,330,11163278,109565,0,1764173646,13846.364234349989,27.232833059999393,53023.113408 2025-11-26,16:14:08.000,330,11163307,109645,0,1764173647,13846.155408739993,26.964966120001918,53023.0086012 2025-11-26,16:14:09.000,330,11163217,109805,0,1764173648,13845.912901579992,26.809885260001465,53022.89680728 2025-11-26,16:14:10.000,330,11163302,109565,0,1764173649,13845.67039441999,26.690050049997808,53022.764052000006 2025-11-26,16:14:11.000,330,11163291,109765,0,1764173650,13845.57608608,26.49972354000056,53022.67321944 2025-11-26,16:14:12.000,330,11163315,109645,0,1764173651,13845.39420571,26.31644616000267,53022.575399760004 2025-11-26,16:14:13.000,330,11163258,109765,0,1764173652,13845.28642474999,26.196610949999013,53022.40072176001 2025-11-26,16:14:14.000,330,11163249,109525,0,1764173653,13845.185380099989,26.08382487000199,53022.29591496 2025-11-26,16:14:15.000,330,11163293,109645,0,1764173654,13845.064126519988,26.04857921999792,53022.13521120001 2025-11-26,16:14:16.000,330,11163201,109685,0,1764173655,13844.922664010002,25.985137050003686,53022.0304044 2025-11-26,16:14:17.000,330,11163230,109565,0,1764173656,13844.646475299996,25.928744010001537,53021.890662 2025-11-26,16:14:18.000,330,11163228,109765,0,1764173657,13844.484803859996,25.992186180003046,53021.81380368 2025-11-26,16:14:19.000,330,11163230,109605,0,1764173658,13844.45112230999,26.104972260000068,53021.639125680005 2025-11-26,16:14:20.000,330,11163219,109765,0,1764173659,13844.29618718,26.154316170002858,53021.53431888001 2025-11-26,16:14:21.000,330,11163307,109765,0,1764173660,13844.13451574,26.104972260000068,53021.471434800005 2025-11-26,16:14:22.000,330,11163246,109685,0,1764173661,13843.912217509998,26.013333570001123,53021.37361512001 2025-11-26,16:14:23.000,330,11163264,110285,0,1764173662,13843.703391900002,25.886449229998107,53021.28278256 2025-11-26,16:14:24.000,330,11163288,109605,0,1764173663,13843.474357359992,25.759564890002366,53021.184962880005 2025-11-26,16:14:25.000,330,11163231,109925,0,1764173664,13843.285740679996,25.766614020001725,53021.11509168 2025-11-26,16:14:26.000,330,11163294,109605,0,1764173665,13842.98934303999,25.696122720000858,53021.017272000005 2025-11-26,16:14:27.000,330,11163302,109685,0,1764173666,13842.639054919993,25.63972967999871,53020.83560688 2025-11-26,16:14:28.000,330,11163216,109565,0,1764173667,13842.383075140002,25.548090989999764,53020.74477432001 2025-11-26,16:14:29.000,330,11163254,109525,0,1764173668,13842.248348939997,25.322518829998444,53020.65394176001 2025-11-26,16:14:30.000,330,11163304,109765,0,1764173669,13842.005841779996,25.10399580000376,53020.514199360005 2025-11-26,16:14:31.000,330,11163173,109885,0,1764173670,13841.70944413999,25.012357110004814,53020.33952136001 2025-11-26,16:14:32.000,330,11163306,109845,0,1764173671,13841.433255429998,24.80793234000157,53020.26266304 2025-11-26,16:14:33.000,330,11163297,109645,0,1764173672,13841.123385170002,24.63170409000304,53020.12292064001 2025-11-26,16:14:34.000,330,11163292,109765,0,1764173673,13840.79330597999,24.448426709997875,53019.8993328 2025-11-26,16:14:35.000,330,11163312,109725,0,1764173674,13840.416072619999,24.314493240002776,53019.794526000005 2025-11-26,16:14:36.000,330,11163186,109725,0,1764173675,13840.106202360002,24.18760889999976,53019.61286088 2025-11-26,16:14:37.000,330,11163315,109765,0,1764173676,13839.897376749992,23.891545440004847,53019.3752988 2025-11-26,16:14:38.000,330,11163252,109845,0,1764173677,13839.958003539992,23.60253111000202,53019.23555640001 2025-11-26,16:14:39.000,330,11163281,109605,0,1764173678,13839.937794609992,23.447450250001566,53018.99799432001 2025-11-26,16:14:40.000,330,11163187,109925,0,1764173679,13839.870431509997,23.32761503999791,53018.89318752 2025-11-26,16:14:41.000,330,11163323,109645,0,1764173680,13839.830013649997,23.14433766000002,53018.739470880006 2025-11-26,16:14:42.000,330,11163304,109725,0,1764173681,13839.742441620001,22.862372460003826,53018.55780576 2025-11-26,16:14:43.000,330,11163209,109845,0,1764173682,13839.61445172999,22.756635509998887,53018.39710200001 2025-11-26,16:14:44.000,330,11163193,109565,0,1764173683,13839.51340707999,22.72138986000209,53018.20844976001 2025-11-26,16:14:45.000,330,11163208,109885,0,1764173684,13839.51340707999,22.636800300002506,53018.03377176 2025-11-26,16:14:46.000,330,11163244,110005,0,1764173685,13839.41236242999,22.460572050003975,53017.92896496 2025-11-26,16:14:47.000,330,11163255,110005,0,1764173686,13839.385417189995,22.340736840000318,53017.71935136 2025-11-26,16:14:48.000,330,11163282,109605,0,1764173687,13839.37868088,22.305491190003522,53017.565634720006 2025-11-26,16:14:49.000,330,11163224,109925,0,1764173688,13839.39888981,22.171557720001147,53017.42589232 2025-11-26,16:14:50.000,330,11163224,109685,0,1764173689,13839.49993446,21.967132949997904,53017.279162800005 2025-11-26,16:14:51.000,330,11163283,109925,0,1764173690,13839.6616059,21.797953829998733,53017.111471920005 2025-11-26,16:14:52.000,330,11163326,109845,0,1764173691,13839.843486270001,21.713364269999147,53017.02762648 2025-11-26,16:14:53.000,330,11163275,109725,0,1764173692,13839.937794609992,21.69221688000107,53016.88089696 2025-11-26,16:14:54.000,330,11163269,109685,0,1764173693,13839.917585679992,21.762708180001937,53016.776090160005 2025-11-26,16:14:55.000,330,11163271,109965,0,1764173694,13839.816541029992,21.64287296999828,53016.706218960004 2025-11-26,16:14:56.000,330,11163328,109845,0,1764173695,13839.695287449991,21.551234279999335,53016.6153864 2025-11-26,16:14:57.000,330,11163326,109565,0,1764173696,13839.466252909995,21.656971230004274,53016.510579600006 2025-11-26,16:14:58.000,330,11163215,109805,0,1764173697,13839.31805409,21.64287296999828,53016.43372128001 2025-11-26,16:14:59.000,330,11163228,109565,0,1764173698,13839.19006419999,21.607627320001484,53016.370837200004 2025-11-26,16:15:00.000,330,11163222,110085,0,1764173699,13839.122701099994,21.558283409998694,53016.28000464 2025-11-26,16:15:01.000,330,11163258,109525,0,1764173700,13838.927348109988,21.353858640002727,53016.21013344 2025-11-26,16:15:02.000,330,11163287,109765,0,1764173701,13838.765676670002,21.184679520003556,53016.105326640005 2025-11-26,16:15:03.000,330,11163185,109765,0,1764173702,13838.496224269991,21.135335610000766,53016.035455440004 2025-11-26,16:15:04.000,330,11163304,109885,0,1764173703,13838.23350817999,20.966156490001595,53015.888725920006 2025-11-26,16:15:05.000,330,11163252,109645,0,1764173704,13838.038155189999,20.754682589998993,53015.81186760001 2025-11-26,16:15:06.000,330,11163259,109765,0,1764173705,13837.795648029998,20.69124042000476,53015.71404792001 2025-11-26,16:15:07.000,330,11163305,109765,0,1764173706,13837.26347954,20.966156490001595,53015.58129264 2025-11-26,16:15:08.000,330,11163274,109325,0,1764173707,13836.75151997999,21.417300810004235,53015.41360176 2025-11-26,16:15:09.000,330,11163256,109565,0,1764173708,13836.340605069992,21.50189037000382,53015.23892376001 2025-11-26,16:15:10.000,330,11163222,109605,0,1764173709,13836.04420743,21.50893950000318,53015.15507832 2025-11-26,16:15:11.000,330,11163279,109645,0,1764173710,13835.74107348,21.530086890001257,53014.95943896 2025-11-26,16:15:12.000,330,11163228,109765,0,1764173711,13835.370576429988,21.45254646000103,53014.812709440004 2025-11-26,16:15:13.000,330,11163223,109885,0,1764173712,13835.027024620002,21.382055160000164,53014.665979920006 2025-11-26,16:15:14.000,330,11163288,109925,0,1764173713,13834.59590077999,21.33976038000401,53014.498289040006 2025-11-26,16:15:15.000,330,11163292,109805,0,1764173714,13834.286030519994,21.396153419998882,53014.3445724 2025-11-26,16:15:16.000,330,11163251,109925,0,1764173715,13833.935742399997,21.45959559000039,53014.1698944 2025-11-26,16:15:17.000,330,11163287,109645,0,1764173716,13833.666290000001,21.537136020000617,53013.974255040004 2025-11-26,16:15:18.000,330,11163299,109725,0,1764173717,13833.38336498,21.593529060002766,53013.86944824001 2025-11-26,16:15:19.000,330,11163321,109965,0,1764173718,13833.147594129994,21.664020360003633,53013.6458604 2025-11-26,16:15:20.000,330,11163304,109765,0,1764173719,13832.958977449998,21.8684451299996,53013.54804072 2025-11-26,16:15:21.000,330,11163310,109725,0,1764173720,13832.804042319993,22.27024553999945,53013.40829832 2025-11-26,16:15:22.000,330,11163183,109765,0,1764173721,13832.595216709997,22.700242470004014,53013.29650440001 2025-11-26,16:15:23.000,330,11163315,109805,0,1764173722,13832.433545269996,23.024502450003638,53013.14278776 2025-11-26,16:15:24.000,330,11163207,110085,0,1764173723,13832.28534645,23.35581156000262,53012.99605824 2025-11-26,16:15:25.000,330,11163309,109925,0,1764173724,13832.110202389995,23.694169800000964,53012.89125144001 2025-11-26,16:15:26.000,330,11163252,109925,0,1764173725,13831.99568511999,24.17351064000104,53012.79343176001 2025-11-26,16:15:27.000,330,11163239,109725,0,1764173726,13832.00242143,24.497770620000665,53012.702599200005 2025-11-26,16:15:28.000,330,11163296,109725,0,1764173727,13832.069784529995,24.681047999998555,53012.632728000004 2025-11-26,16:15:29.000,330,11163231,109765,0,1764173728,13832.03610297999,25.061701020000328,53012.55586968001 2025-11-26,16:15:30.000,330,11163226,109845,0,1764173729,13831.921585709999,25.174487100004626,53012.45106288 2025-11-26,16:15:31.000,330,11163311,109845,0,1764173730,13831.827277369994,25.428255780003383,53012.367217440005 2025-11-26,16:15:32.000,330,11163312,109245,0,1764173731,13831.658869619998,25.66792620000342,53012.27638488 2025-11-26,16:15:33.000,330,11163332,109725,0,1764173732,13831.369208290002,25.653827940004703,53012.17157808001 2025-11-26,16:15:34.000,330,11163229,109685,0,1764173733,13831.08628327,25.56923837999784,53012.108694 2025-11-26,16:15:35.000,330,11163260,110085,0,1764173734,13830.92461183,25.477599689998897,53011.982925840006 2025-11-26,16:15:36.000,330,11163291,109965,0,1764173735,13830.75620407999,25.287273180001648,53011.85715768001 2025-11-26,16:15:37.000,330,11163203,109645,0,1764173736,13830.648423119994,25.0969466700044,53011.70344104 2025-11-26,16:15:38.000,330,11163278,109645,0,1764173737,13830.601268949998,24.99825884999882,53011.54273728 2025-11-26,16:15:39.000,330,11163233,109805,0,1764173738,13830.655159429989,24.963013200002024,53011.41696912 2025-11-26,16:15:40.000,330,11163281,109805,0,1764173739,13830.742731459999,24.899571030000516,53011.2702396 2025-11-26,16:15:41.000,330,11163211,109605,0,1764173740,13830.75620407999,24.843177989998367,53011.10254872 2025-11-26,16:15:42.000,330,11163230,109925,0,1764173741,13830.84377611,24.81498147000093,53010.94883208001 2025-11-26,16:15:43.000,330,11163244,109565,0,1764173742,13831.1064922,24.779735820004134,53010.83005104001 2025-11-26,16:15:44.000,330,11163271,109245,0,1764173743,13831.247954710001,24.730391910001345,53010.66934728 2025-11-26,16:15:45.000,330,11163198,110085,0,1764173744,13831.342263049992,24.702195390003908,53010.56454048001 2025-11-26,16:15:46.000,330,11163251,109685,0,1764173745,13831.456780319997,24.737441040000704,53010.42479808001 2025-11-26,16:15:47.000,330,11163274,109485,0,1764173746,13831.530879730002,24.63170409000304,53010.285055680004 2025-11-26,16:15:48.000,330,11163163,109925,0,1764173747,13831.571297590002,24.59645843999897,53010.11037768001 2025-11-26,16:15:49.000,330,11163326,109605,0,1764173748,13831.591506520002,24.540065400004096,53009.91473832001 2025-11-26,16:15:50.000,330,11163295,109645,0,1764173749,13831.497198179997,24.568261920001532,53009.79595728001 2025-11-26,16:15:51.000,330,11163273,109885,0,1764173750,13831.544352349993,24.899571030000516,53009.60730504001 2025-11-26,16:15:52.000,330,11163210,109605,0,1764173751,13831.537616039997,25.019406240004173,53009.41865280001 2025-11-26,16:15:53.000,330,11163249,109725,0,1764173752,13831.604979139993,24.9841605900001,53009.23698768 2025-11-26,16:15:54.000,330,11163207,109685,0,1764173753,13831.739705339998,25.026455370003532,53009.09724528 2025-11-26,16:15:55.000,330,11163283,109645,0,1764173754,13831.921585709999,25.00530797999818,53008.95750288001 2025-11-26,16:15:56.000,330,11163229,109725,0,1764173755,13831.928322019994,24.82907972999965,53008.80378624 2025-11-26,16:15:57.000,330,11163294,109845,0,1764173756,13831.928322019994,24.659900610000477,53008.69199232 2025-11-26,16:15:58.000,330,11163283,109485,0,1764173757,13831.988948809994,24.58940930999961,53008.49635296 2025-11-26,16:15:59.000,330,11163231,109685,0,1764173758,13831.887904159994,24.427279319999798,53008.342636320005 2025-11-26,16:16:00.000,330,11163295,109845,0,1764173759,13831.800332129998,24.19465802999912,53008.2308424 2025-11-26,16:16:01.000,330,11163301,109525,0,1764173760,13831.712760099988,23.891545440004847,53008.077125760006 2025-11-26,16:16:02.000,330,11163257,109845,0,1764173761,13831.571297590002,23.7223663199984,53007.958344720006 2025-11-26,16:16:03.000,330,11163273,109925,0,1764173762,13831.456780319997,23.673022410002886,53007.790653840006 2025-11-26,16:16:04.000,330,11163237,109925,0,1764173763,13831.355735669997,23.616629370000737,53007.65789856 2025-11-26,16:16:05.000,330,11163235,109845,0,1764173764,13831.335526739997,23.687120670001605,53007.54610464001 2025-11-26,16:16:06.000,330,11163211,109445,0,1764173765,13831.389417220002,23.99728239000251,53007.37142664 2025-11-26,16:16:07.000,330,11163271,110005,0,1764173766,13831.416362459997,24.131215860004886,53007.24565848 2025-11-26,16:16:08.000,330,11163177,109645,0,1764173767,13831.625188069993,24.19465802999912,53007.070980480006 2025-11-26,16:16:09.000,330,11163278,109885,0,1764173768,13831.834013679989,24.21580542000447,53006.95918656 2025-11-26,16:16:10.000,330,11163233,109725,0,1764173769,13832.09672976999,24.36383714999829,53006.86136688 2025-11-26,16:16:11.000,330,11163277,109805,0,1764173770,13832.24492859,24.427279319999798,53006.74957296 2025-11-26,16:16:12.000,330,11163281,109645,0,1764173771,13832.527853610001,24.448426709997875,53006.63079192 2025-11-26,16:16:13.000,330,11163279,110005,0,1764173772,13832.702997669992,24.40613193000172,53006.52598512 2025-11-26,16:16:14.000,330,11163253,109845,0,1764173773,13832.878141729998,24.251051070001267,53006.47008816001 2025-11-26,16:16:15.000,330,11163239,109925,0,1764173774,13833.080231029999,24.095970210000814,53006.42117832001 2025-11-26,16:16:16.000,330,11163317,109525,0,1764173775,13833.140857819999,24.06072456000402,53006.379255600004 2025-11-26,16:16:17.000,330,11163222,109805,0,1764173776,13833.127385199994,23.99023326000315,53006.281435920006 2025-11-26,16:16:18.000,330,11163271,109925,0,1764173777,13833.100439959999,23.976135000004433,53006.21855184 2025-11-26,16:16:19.000,330,11163245,109805,0,1764173778,13833.039813169999,23.94793847999972,53006.2395132 2025-11-26,16:16:20.000,330,11163281,109965,0,1764173779,13833.039813169999,23.799906749998627,53006.169642 2025-11-26,16:16:21.000,330,11163206,109765,0,1764173780,13833.033076859989,23.665973280003527,53006.14868064 2025-11-26,16:16:22.000,330,11163234,109685,0,1764173781,13833.066758409994,23.644825889998174,53006.07182232 2025-11-26,16:16:23.000,330,11163286,109805,0,1764173782,13833.11391257999,23.630727629999456,53006.02291248 2025-11-26,16:16:24.000,330,11163305,109765,0,1764173783,13833.23516615999,23.644825889998174,53005.95304128 2025-11-26,16:16:25.000,330,11163223,109565,0,1764173784,13833.2621114,23.58138372000394,53005.925092800004 2025-11-26,16:16:26.000,330,11163307,109565,0,1764173785,13833.208220919994,23.454499380000925,53005.86220872 2025-11-26,16:16:27.000,330,11163295,109925,0,1764173786,13833.17453936999,23.264172870003677,53005.80631176 2025-11-26,16:16:28.000,330,11163215,109565,0,1764173787,13833.100439959999,23.01745332000428,53005.84124736 2025-11-26,16:16:29.000,330,11163227,109685,0,1764173788,13833.053285789989,22.79188116000296,53005.74342768 2025-11-26,16:16:30.000,330,11163294,109645,0,1764173789,13832.911823279988,22.54516161000356,53005.708492080004 2025-11-26,16:16:31.000,330,11163287,109805,0,1764173790,13832.723206599992,22.305491190003522,53005.58272392001 2025-11-26,16:16:32.000,330,11163330,109685,0,1764173791,13832.548062540001,22.051722510004765,53005.52682696 2025-11-26,16:16:33.000,330,11163282,109725,0,1764173792,13832.33923692999,21.74156079000386,53005.47791712 2025-11-26,16:16:34.000,330,11163222,109405,0,1764173793,13832.150620249995,21.410251680004876,53005.38708456001 2025-11-26,16:16:35.000,330,11163328,109405,0,1764173794,13832.02263036,21.177630390004197,53005.24734216001 2025-11-26,16:16:36.000,330,11163208,109845,0,1764173795,13832.00242143,21.156482999998843,53005.16349672 2025-11-26,16:16:37.000,330,11163291,109805,0,1764173796,13831.988948809994,21.389104289999523,53005.04471568 2025-11-26,16:16:38.000,330,11163270,109725,0,1764173797,13831.99568511999,21.311563859999296,53004.84208920001 2025-11-26,16:16:39.000,330,11163295,109485,0,1764173798,13831.928322019994,21.11418822000269,53004.78619224 2025-11-26,16:16:40.000,330,11163246,109885,0,1764173799,13831.847486299994,20.966156490001595,53004.62548848001 2025-11-26,16:16:41.000,330,11163338,109845,0,1764173800,13831.591506520002,20.69124042000476,53004.49972032 2025-11-26,16:16:42.000,330,11163232,109485,0,1764173801,13831.423098769992,20.437471739998728,53004.35997792001 2025-11-26,16:16:43.000,330,11163213,109805,0,1764173802,13831.268163640001,20.23304697000276,53004.21324840001 2025-11-26,16:16:44.000,330,11163314,109885,0,1764173803,13831.06607434,20.042720459998236,53004.052544640006 2025-11-26,16:16:45.000,330,11163303,109685,0,1764173804,13830.789885629994,19.915836120002496,53003.898828 2025-11-26,16:16:46.000,330,11163212,109885,0,1764173805,13830.513696919988,19.669116570003098,53003.77305984 2025-11-26,16:16:47.000,330,11163309,109765,0,1764173806,13830.183617729992,19.42944615000306,53003.68222728 2025-11-26,16:16:48.000,330,11163280,109765,0,1764173807,13829.920901639991,19.302561810000043,53003.53549776 2025-11-26,16:16:49.000,330,11163241,109925,0,1764173808,13829.68513079,19.267316160003247,53003.36780688 2025-11-26,16:16:50.000,330,11163268,109325,0,1764173809,13829.449359939994,19.239119639998535,53003.24203872 2025-11-26,16:16:51.000,330,11163282,110045,0,1764173810,13829.227061709993,19.055842260000645,53003.06736072001 2025-11-26,16:16:52.000,330,11163301,109525,0,1764173811,13829.038445029997,18.893712270000833,53002.92063120001 2025-11-26,16:16:53.000,330,11163227,109685,0,1764173812,13828.991290860002,18.632894460002717,53002.75294032001 2025-11-26,16:16:54.000,330,11163319,109485,0,1764173813,13829.018236099997,18.449617080004828,53002.63415928001 2025-11-26,16:16:55.000,330,11163237,109405,0,1764173814,13829.072126580002,18.456666210004187,53002.487429759996 2025-11-26,16:16:56.000,330,11163261,109565,0,1764173815,13829.173171230002,18.37912578000396,53002.32672600001 2025-11-26,16:16:57.000,330,11163228,109925,0,1764173816,13829.287688499993,18.365027519997966,53002.26384192 2025-11-26,16:16:58.000,330,11163250,109765,0,1764173817,13829.381996839998,18.3720766500046,53002.05422832 2025-11-26,16:16:59.000,330,11163311,109845,0,1764173818,13829.388733149994,18.32273274000181,53001.921473040005 2025-11-26,16:17:00.000,330,11163288,109565,0,1764173819,13829.361787909998,18.449617080004828,53001.82365336001 2025-11-26,16:17:01.000,330,11163204,109845,0,1764173820,13829.449359939994,18.51305924999906,53001.704872320006 2025-11-26,16:17:02.000,330,11163217,109565,0,1764173821,13829.489777799994,18.456666210004187,53001.56512992 2025-11-26,16:17:03.000,330,11163257,109765,0,1764173822,13829.51672303999,18.34388012999989,53001.46032312001 2025-11-26,16:17:04.000,330,11163301,109565,0,1764173823,13829.53693196999,18.167651880001358,53001.39743904 2025-11-26,16:17:05.000,330,11163313,109685,0,1764173824,13829.54366828,17.956177979998756,53001.299619360005 2025-11-26,16:17:06.000,330,11163320,109445,0,1764173825,13829.570613519994,18.068964060003054,53001.18782544 2025-11-26,16:17:07.000,330,11163346,109805,0,1764173826,13829.503250419999,18.527157509997778,53001.09000576 2025-11-26,16:17:08.000,330,11163214,109725,0,1764173827,13829.550404589994,18.54830490000313,53000.929302 2025-11-26,16:17:09.000,330,11163230,109645,0,1764173828,13829.60429507,18.5060101199997,53000.85244368 2025-11-26,16:17:10.000,330,11163269,109965,0,1764173829,13829.624504,18.421420560000115,53000.74064976001 2025-11-26,16:17:11.000,330,11163243,109565,0,1764173830,13829.56387721,18.252241440000944,53000.63584296 2025-11-26,16:17:12.000,330,11163256,109565,0,1764173831,13829.422414699999,18.365027519997966,53000.49610056 2025-11-26,16:17:13.000,330,11163198,109805,0,1764173832,13829.280952189998,18.456666210004187,53000.46815208 2025-11-26,16:17:14.000,330,11163323,109485,0,1764173833,13829.126017059993,18.400273170002038,53000.363345280006 2025-11-26,16:17:15.000,330,11163214,109725,0,1764173834,13829.051917650002,18.32978187000117,53000.21661576001 2025-11-26,16:17:16.000,330,11163239,109485,0,1764173835,13829.051917650002,18.28748708999774,53000.13277032 2025-11-26,16:17:17.000,330,11163306,109925,0,1764173836,13829.072126580002,18.216995790004148,53000.01398928 2025-11-26,16:17:18.000,330,11163200,109805,0,1764173837,13828.998027169997,18.068964060003054,52999.85328552001 2025-11-26,16:17:19.000,330,11163300,109925,0,1764173838,13828.870037280001,18.005521890001546,52999.81834992 2025-11-26,16:17:20.000,330,11163314,109485,0,1764173839,13828.964345619992,17.93503059000068,52999.73450448001 2025-11-26,16:17:21.000,330,11163278,109765,0,1764173840,13829.139489679997,17.956177979998756,52999.671620400004 2025-11-26,16:17:22.000,330,11163326,109725,0,1764173841,13829.294424809988,18.033718409998983,52999.54585224001 2025-11-26,16:17:23.000,330,11163254,109925,0,1764173842,13829.49651410999,18.231094050002866,52999.39912272001 2025-11-26,16:17:24.000,330,11163240,110085,0,1764173843,13829.712076029995,18.414371430000756,52999.3222644 2025-11-26,16:17:25.000,330,11163233,109845,0,1764173844,13829.752493889995,18.654041850000795,52999.287328800005 2025-11-26,16:17:26.000,330,11163283,109845,0,1764173845,13829.78617544,18.830270099999325,52999.238418960005 2025-11-26,16:17:27.000,330,11163222,109845,0,1764173846,13829.914165329996,19.069940519999363,52999.119637920005 2025-11-26,16:17:28.000,330,11163245,109885,0,1764173847,13830.217299279997,19.288463550001325,52999.09867656 2025-11-26,16:17:29.000,330,11163216,109845,0,1764173848,13830.628214189994,19.535183100000722,52999.0777152 2025-11-26,16:17:30.000,330,11163275,109885,0,1764173849,13830.94482076,19.66206744000374,52999.04277960001 2025-11-26,16:17:31.000,330,11163228,109925,0,1764173850,13831.234482089996,19.732558740004606,52999.03579248 2025-11-26,16:17:32.000,330,11163305,109805,0,1764173851,13831.524143419992,19.852393950000987,52999.06374096001 2025-11-26,16:17:33.000,330,11163266,109725,0,1764173852,13831.813804749989,20.00747481000144,52998.99386976001 2025-11-26,16:17:34.000,330,11163310,109765,0,1764173853,13831.948530949994,20.310587400002987,52999.10566368 2025-11-26,16:17:35.000,330,11163239,109685,0,1764173854,13832.04283929,20.677142159998766,52999.0777152 2025-11-26,16:17:36.000,330,11163231,109565,0,1764173855,13832.110202389995,20.902714320000086,52999.070728080005 2025-11-26,16:17:37.000,330,11163217,109765,0,1764173856,13832.29881906999,21.071893439999258,52999.12662504 2025-11-26,16:17:38.000,330,11163255,109925,0,1764173857,13832.332500619996,21.184679520003556,52999.17553488 2025-11-26,16:17:39.000,330,11163292,109805,0,1764173858,13832.312291689996,21.212876040000992,52999.23143184001 2025-11-26,16:17:40.000,330,11163227,109765,0,1764173859,13832.359445859991,21.389104289999523,52999.22444472 2025-11-26,16:17:41.000,330,11163279,109845,0,1764173860,13832.399863719991,21.586479930003406,52999.2523932 2025-11-26,16:17:42.000,330,11163315,109925,0,1764173861,13832.34597324,21.882543389998318,52999.30130304001 2025-11-26,16:17:43.000,330,11163263,109925,0,1764173862,13832.3863911,22.44647378999798,52999.30829016001 2025-11-26,16:17:44.000,330,11163330,109885,0,1764173863,13832.507644680001,22.68614420999802,52999.27335456 2025-11-26,16:17:45.000,330,11163254,109725,0,1764173864,13832.655843499997,22.869421590003185,52999.30829016001 2025-11-26,16:17:46.000,330,11163213,110085,0,1764173865,13832.817514939998,23.123190270001942,52999.3222644 2025-11-26,16:17:47.000,330,11163229,109685,0,1764173866,13832.985922689993,23.285320260001754,52999.357200000006 2025-11-26,16:17:48.000,330,11163260,109725,0,1764173867,13833.120648889999,23.334664170004544,52999.287328800005 2025-11-26,16:17:49.000,330,11163312,109685,0,1764173868,13833.43725545999,23.48974502999772,52999.35021288001 2025-11-26,16:17:50.000,330,11163258,109805,0,1764173869,13833.753862029997,23.78580848999991,52999.357200000006 2025-11-26,16:17:51.000,330,11163209,109685,0,1764173870,13834.104150149993,23.856299790000776,52999.37117424 2025-11-26,16:17:52.000,330,11163244,109965,0,1764173871,13834.44096565,23.912692830002925,52999.48995528 2025-11-26,16:17:53.000,330,11163292,109725,0,1764173872,13834.885562110001,24.01138065000123,52999.51091664 2025-11-26,16:17:54.000,330,11163323,109645,0,1764173873,13835.316685949998,24.074822820002737,52999.531878 2025-11-26,16:17:55.000,330,11163259,109685,0,1764173874,13835.73433716999,24.095970210000814,52999.62969768 2025-11-26,16:17:56.000,330,11163209,109965,0,1764173875,13836.138515769991,24.081871950002096,52999.64367192001 2025-11-26,16:17:57.000,330,11163315,109805,0,1764173876,13836.596584849998,24.00433152000187,52999.692581760006 2025-11-26,16:17:58.000,330,11163234,109925,0,1764173877,13837.06139024,23.94088935000036,52999.706556 2025-11-26,16:17:59.000,330,11163338,110005,0,1764173878,13837.607031350002,23.96203673999844,52999.7764272 2025-11-26,16:18:00.000,330,11163339,109605,0,1764173879,13838.05162780999,24.1805597700004,52999.81834992 2025-11-26,16:18:01.000,330,11163326,110005,0,1764173880,13838.509696889996,24.533016270004737,52999.88822112 2025-11-26,16:18:02.000,330,11163243,109925,0,1764173881,13839.001447519993,24.69514626000455,52999.94411808 2025-11-26,16:18:03.000,330,11163218,109885,0,1764173882,13839.47298921999,24.737441040000704,53000.007002160004 2025-11-26,16:18:04.000,330,11163226,109925,0,1764173883,13839.910849369997,24.681047999998555,53000.125783200005 2025-11-26,16:18:05.000,330,11163290,109685,0,1764173884,13840.335236899999,24.63170409000304,53000.20264152 2025-11-26,16:18:06.000,330,11163225,109805,0,1764173885,13840.77983336,24.617605830004322,53000.30744832001 2025-11-26,16:18:07.000,330,11163272,109565,0,1764173886,13841.163803030002,24.504819750000024,53000.4402036 2025-11-26,16:18:08.000,330,11163242,109405,0,1764173887,13841.500618529994,24.46957410000323,53000.49610056 2025-11-26,16:18:09.000,330,11163225,109605,0,1764173888,13841.85090664999,24.41318106000108,53000.56597176 2025-11-26,16:18:10.000,330,11163257,109845,0,1764173889,13842.234876319992,24.251051070001267,53000.6847528 2025-11-26,16:18:11.000,330,11163238,109805,0,1764173890,13842.612109679998,24.1805597700004,53000.754624 2025-11-26,16:18:12.000,330,11163291,109285,0,1764173891,13842.96913410999,24.110068469999533,53000.85943080001 2025-11-26,16:18:13.000,330,11163262,109645,0,1764173892,13843.33963116,24.12416672999825,53001.02013456 2025-11-26,16:18:14.000,330,11163271,109685,0,1764173893,13843.649501419997,24.081871950002096,53001.09000576 2025-11-26,16:18:15.000,330,11163298,109645,0,1764173894,13843.966107989989,24.01138065000123,53001.23673528 2025-11-26,16:18:16.000,330,11163263,109685,0,1764173895,13844.302923489995,24.046626299998024,53001.35551632 2025-11-26,16:18:17.000,330,11163247,109885,0,1764173896,13844.592584819991,24.025478909999947,53001.41141328001 2025-11-26,16:18:18.000,330,11163286,109565,0,1764173897,13844.909191389997,24.025478909999947,53001.586091280005 2025-11-26,16:18:19.000,330,11163299,109725,0,1764173898,13845.225797959989,24.074822820002737,53001.65596248001 2025-11-26,16:18:20.000,330,11163313,109965,0,1764173899,13845.542404529995,24.039577169998665,53001.69788520001 2025-11-26,16:18:21.000,330,11163243,109765,0,1764173900,13845.859011100001,23.94793847999972,53001.89352456001 2025-11-26,16:18:22.000,330,11163237,109525,0,1764173901,13846.155408739993,24.025478909999947,53001.89352456001 2025-11-26,16:18:23.000,330,11163233,109765,0,1764173902,13846.512433169999,24.138264990004245,53002.040254080006 2025-11-26,16:18:24.000,330,11163339,109925,0,1764173903,13846.882930219996,24.067773690003378,53002.1171124 2025-11-26,16:18:25.000,330,11163232,109845,0,1764173904,13847.253427269992,23.933840220001002,53002.24288056 2025-11-26,16:18:26.000,330,11163317,109885,0,1764173905,13847.671078489999,23.849250660001417,53002.319738879996 2025-11-26,16:18:27.000,330,11163276,109765,0,1764173906,13848.08872970999,23.891545440004847,53002.44550704001 2025-11-26,16:18:28.000,330,11163298,109925,0,1764173907,13848.526589859997,24.067773690003378,53002.48044264 2025-11-26,16:18:29.000,330,11163263,109605,0,1764173908,13848.863405359989,24.314493240002776,53002.62018504 2025-11-26,16:18:30.000,330,11163249,109565,0,1764173909,13849.099176209995,24.46957410000323,53002.77390168 2025-11-26,16:18:31.000,330,11163251,109325,0,1764173910,13849.402310159996,24.42023019000044,53002.878708480006 2025-11-26,16:18:32.000,330,11163330,109805,0,1764173911,13849.705444109997,24.342689760000212,53002.96255392 2025-11-26,16:18:33.000,330,11163329,109405,0,1764173912,13849.927742339998,24.22285455000383,53003.095309200005 2025-11-26,16:18:34.000,330,11163334,109805,0,1764173913,13850.14330425999,24.201707159998477,53003.22806448 2025-11-26,16:18:35.000,330,11163236,109565,0,1764173914,13850.26455783999,24.265149329999986,53003.34684552 2025-11-26,16:18:36.000,330,11163235,109725,0,1764173915,13850.44643820999,24.16646151000168,53003.45863944 2025-11-26,16:18:37.000,330,11163299,109765,0,1764173916,13850.567691789991,24.05367543000466,53003.549472000006 2025-11-26,16:18:38.000,330,11163338,109645,0,1764173917,13850.736099540001,23.877447179998853,53003.60536896 2025-11-26,16:18:39.000,330,11163207,109965,0,1764173918,13850.864089429997,23.630727629999456,53003.77305984 2025-11-26,16:18:40.000,330,11163276,110085,0,1764173919,13850.917979910002,23.42630286000349,53003.7940212 2025-11-26,16:18:41.000,330,11163240,109845,0,1764173920,13850.965134079997,23.41220460000477,53003.89184088 2025-11-26,16:18:42.000,330,11163186,109765,0,1764173921,13850.965134079997,23.36990982000134,53003.91978936 2025-11-26,16:18:43.000,330,11163312,109565,0,1764173922,13850.850616809992,23.123190270001942,53004.01760904 2025-11-26,16:18:44.000,330,11163288,109845,0,1764173923,13850.891034669992,22.79188116000296,53004.05953176 2025-11-26,16:18:45.000,330,11163215,109565,0,1764173924,13850.931452529992,22.55925987000228,53004.150364320005 2025-11-26,16:18:46.000,330,11163212,109765,0,1764173925,13850.911243599992,22.27729466999881,53004.150364320005 2025-11-26,16:18:47.000,330,11163205,109565,0,1764173926,13850.870825739992,21.97418208000454,53004.13639008 2025-11-26,16:18:48.000,330,11163307,109605,0,1764173927,13850.870825739992,21.69926601000043,53004.22722264 2025-11-26,16:18:49.000,330,11163232,109605,0,1764173928,13850.850616809992,21.382055160000164,53004.220235520006 2025-11-26,16:18:50.000,330,11163216,109805,0,1764173929,13850.789990019992,21.09304083000461,53004.26215824001 2025-11-26,16:18:51.000,330,11163302,109685,0,1764173930,13850.688945369991,20.789928240003064,53004.248184000004 2025-11-26,16:18:52.000,330,11163280,109725,0,1764173931,13850.59463703,20.522061299998313,53004.32504232 2025-11-26,16:18:53.000,330,11163251,109725,0,1764173932,13850.32518462999,20.324685660001705,53004.27613248 2025-11-26,16:18:54.000,330,11163250,110085,0,1764173933,13849.907533409998,20.106162629999744,53004.26215824001 2025-11-26,16:18:55.000,330,11163246,109765,0,1764173934,13849.550508979992,19.922885250001855,53004.22722264 2025-11-26,16:18:56.000,330,11163281,109525,0,1764173935,13849.200220859995,19.880590469998424,53004.18529992 2025-11-26,16:18:57.000,330,11163311,109805,0,1764173936,13848.897086909994,19.704362219999894,53004.13639008 2025-11-26,16:18:58.000,330,11163318,109565,0,1764173937,13848.620898200003,19.59157614000287,53004.09446736001 2025-11-26,16:18:59.000,330,11163211,109725,0,1764173938,13848.216719600001,19.471740929999214,53004.00363480001 2025-11-26,16:19:00.000,330,11163235,109925,0,1764173939,13847.778859449994,19.288463550001325,53003.91978936 2025-11-26,16:19:01.000,330,11163242,109765,0,1764173940,13847.401626090003,19.055842260000645,53003.933763600005 2025-11-26,16:19:02.000,330,11163291,109925,0,1764173941,13846.950293319991,18.73158228000102,53003.83594392001 2025-11-26,16:19:03.000,330,11163270,110045,0,1764173942,13846.478751619994,18.654041850000795,53003.73113712 2025-11-26,16:19:04.000,330,11163308,109645,0,1764173943,13845.946583129997,18.661090980000154,53003.66825304001 2025-11-26,16:19:05.000,330,11163229,109925,0,1764173944,13845.441359879995,18.463715340003546,53003.528510640004 2025-11-26,16:19:06.000,330,11163224,109845,0,1764173945,13845.037181279993,18.167651880001358,53003.4446652 2025-11-26,16:19:07.000,330,11163316,109645,0,1764173946,13844.639738990001,17.829293640003016,53003.29094856 2025-11-26,16:19:08.000,330,11163220,109805,0,1764173947,13844.37028658999,17.483886269998038,53003.12325768 2025-11-26,16:19:09.000,330,11163229,109645,0,1764173948,13844.040207399994,17.11733151000226,53002.99748952001 2025-11-26,16:19:10.000,330,11163243,109685,0,1764173949,13843.656237729992,16.93405413000437,53002.89966984001 2025-11-26,16:19:11.000,330,11163227,109765,0,1764173950,13843.305949609996,478.66616739000165,53002.76691456 2025-11-26,16:19:12.000,330,11163227,109805,0,1764173951,13842.84788052999,16.489958940001088,53002.62018504 2025-11-26,16:19:13.000,330,11163230,109765,0,1764173952,13842.457174549992,16.320779820001917,53002.50839112 2025-11-26,16:19:14.000,330,11163200,109685,0,1764173953,13842.106886429996,16.01061810000101,53002.38262296 2025-11-26,16:19:15.000,330,11163252,109645,0,1764173954,13841.85764296,15.637014209998597,53002.22890632001 2025-11-26,16:19:16.000,330,11163257,109925,0,1764173955,13841.655553659999,15.284557710001536,53002.12409952 2025-11-26,16:19:17.000,330,11163265,109725,0,1764173956,13841.352419709998,14.918002949998481,53001.984357119996 2025-11-26,16:19:18.000,330,11163305,109885,0,1764173957,13841.130121479997,14.664234269999724,53001.82365336001 2025-11-26,16:19:19.000,330,11163236,109605,0,1764173958,13840.82025122,14.445711239997763,53001.6629496 2025-11-26,16:19:20.000,330,11163297,109605,0,1764173959,13840.49690834,14.128500390004774,53001.516220080004 2025-11-26,16:19:21.000,330,11163224,109725,0,1764173960,13840.220719629993,13.768994760001078,53001.32058072001 2025-11-26,16:19:22.000,330,11163272,109725,0,1764173961,13840.038839259993,13.501127820003603,53001.17385120001 2025-11-26,16:19:23.000,330,11163253,109725,0,1764173962,13839.830013649997,13.275555660002283,53001.00616032001 2025-11-26,16:19:24.000,330,11163238,109885,0,1764173963,13839.58077018,13.212113490000775,53000.845456560004 2025-11-26,16:19:25.000,330,11163295,109685,0,1764173964,13839.122701099994,13.155720449998626,53000.66379144 2025-11-26,16:19:26.000,330,11163312,109685,0,1764173965,13838.711786189997,13.078180019998399,53000.4402036 2025-11-26,16:19:27.000,330,11163309,109845,0,1764173966,13838.307607589995,12.9442465500033,53000.3004612 2025-11-26,16:19:28.000,330,11163319,109845,0,1764173967,13838.024682569994,12.810313080000924,53000.13975744001 2025-11-26,16:19:29.000,330,11163295,109605,0,1764173968,13837.775439099998,12.655232220000471,52999.88123400001 2025-11-26,16:19:30.000,330,11163323,109725,0,1764173969,13837.526195630002,12.796214820002206,52999.73450448001 2025-11-26,16:19:31.000,330,11163272,109805,0,1764173970,13837.20285275,12.824411339999642,52999.531878 2025-11-26,16:19:32.000,330,11163237,109805,0,1764173971,13836.95360927999,12.789165690002847,52999.35021288001 2025-11-26,16:19:33.000,330,11163255,109845,0,1764173972,13836.866037249994,12.655232220000471,52999.2174576 2025-11-26,16:19:34.000,330,11163214,109725,0,1764173973,13836.657211639998,12.359168759998283,52999.000856880004 2025-11-26,16:19:35.000,330,11163241,109925,0,1764173974,13836.421440789993,11.985564870003145,52998.8681016 2025-11-26,16:19:36.000,330,11163297,109885,0,1764173975,13836.313659829997,11.79523835999862,52998.71438496 2025-11-26,16:19:37.000,330,11163322,109565,0,1764173976,13836.077888979991,11.541469679999864,52998.58861680001 2025-11-26,16:19:38.000,330,11163310,109485,0,1764173977,13835.77475502999,11.506224030003068,52998.38599032 2025-11-26,16:19:39.000,330,11163302,109765,0,1764173978,13835.357103809998,11.400487079998129,52998.29515776001 2025-11-26,16:19:40.000,330,11163313,109685,0,1764173979,13834.932716279996,11.322946649997903,52998.08554416001 2025-11-26,16:19:41.000,330,11163322,109965,0,1764173980,13834.71715435999,11.111472750002577,52997.96676312001 2025-11-26,16:19:42.000,330,11163204,109805,0,1764173981,13834.508328749995,10.892949720000615,52997.778110880005 2025-11-26,16:19:43.000,330,11163319,109725,0,1764173982,13834.312975759989,10.589837129999069,52997.65234272001 2025-11-26,16:19:44.000,330,11163309,109765,0,1764173983,13834.158040629998,10.265577149999444,52997.50561320001 2025-11-26,16:19:45.000,330,11163341,109965,0,1764173984,13834.063732289993,10.004759340001328,52997.323948080004 2025-11-26,16:19:46.000,330,11163251,109725,0,1764173985,13834.097413839998,9.75803979000193,52997.13529584 2025-11-26,16:19:47.000,330,11163248,109765,0,1764173986,13834.151304319988,9.76508892000129,52997.009527680006 2025-11-26,16:19:48.000,330,11163320,109845,0,1764173987,13834.124359079993,9.680499360001704,52996.82786256 2025-11-26,16:19:49.000,330,11163233,109765,0,1764173988,13834.164776939993,9.722794139997859,52996.71606864001 2025-11-26,16:19:50.000,330,11163301,109725,0,1764173989,13834.191722179989,9.736892400003853,52996.54139064 2025-11-26,16:19:51.000,330,11163233,109725,0,1764173990,13834.238876349998,9.729843270004494,52996.387674000005 2025-11-26,16:19:52.000,330,11163229,109885,0,1764173991,13834.184985869993,9.659351970003627,52996.19203464001 2025-11-26,16:19:53.000,330,11163266,109645,0,1764173992,13834.117622769998,9.722794139997859,52996.05927936 2025-11-26,16:19:54.000,330,11163320,109845,0,1764173993,13833.706707860001,9.99066108000261,52995.92652408001 2025-11-26,16:19:55.000,330,11163238,109965,0,1764173994,13833.551772729996,471.89195345999906,52995.73787184001 2025-11-26,16:19:56.000,330,11163228,109685,0,1764173995,13833.450728079995,9.969513690004533,52995.60511656 2025-11-26,16:19:57.000,330,11163302,109925,0,1764173996,13833.40357391,9.884924129997671,52995.479348400004 2025-11-26,16:19:58.000,330,11163274,109725,0,1764173997,13833.44399177,9.687548490001063,52995.42345144001 2025-11-26,16:19:59.000,330,11163296,109925,0,1764173998,13833.53830010999,9.518369370001892,52995.29768328 2025-11-26,16:20:00.000,330,11163294,109805,0,1764173999,13833.646081070001,9.419681550003588,52995.213837840005 2025-11-26,16:20:01.000,330,11163266,109845,0,1764174000,13833.706707860001,9.377386770000157,52995.15794088001 2025-11-26,16:20:02.000,330,11163265,110085,0,1764174001,13833.45746438999,9.328042860004643,52995.116018160006 2025-11-26,16:20:03.000,330,11163306,109925,0,1764174002,13833.22169354,9.165912870004831,52995.116018160006 2025-11-26,16:20:04.000,330,11163244,109765,0,1764174003,13833.268847709995,470.8698296100047,52995.01819848001 2025-11-26,16:20:05.000,330,11163241,109765,0,1764174004,13833.450728079995,8.728866810000909,52994.997237120006 2025-11-26,16:20:06.000,330,11163303,109565,0,1764174005,13833.679762619991,8.587884209999174,52994.9553144 2025-11-26,16:20:07.000,330,11163282,109485,0,1764174006,13833.834697749997,8.524442039997666,52994.93435304 2025-11-26,16:20:08.000,330,11163253,109805,0,1764174007,13833.915533469997,8.644277250001323,52994.927365920004 2025-11-26,16:20:09.000,330,11163277,109965,0,1764174008,13834.009841810002,8.616080730003887,52994.878456080005 2025-11-26,16:20:10.000,330,11163289,109925,0,1764174009,13834.104150149993,8.651326380000683,52994.85749472 2025-11-26,16:20:11.000,330,11163250,109725,0,1764174010,13834.110886459988,8.616080730003887,52994.83653336 2025-11-26,16:20:12.000,330,11163257,109845,0,1764174011,13834.003105499993,470.4398326800001,52994.780636400006 2025-11-26,16:20:13.000,330,11163255,109525,0,1764174012,13833.902060849992,470.23540791000414,52994.80159776001 2025-11-26,16:20:14.000,330,11163242,109845,0,1764174013,13833.868379300002,8.164936410001246,52994.780636400006 2025-11-26,16:20:15.000,330,11163289,109725,0,1764174014,13833.902060849992,8.009855550000793,52994.808584880004 2025-11-26,16:20:16.000,330,11163242,109885,0,1764174015,13834.016578119998,7.875922079998418,52994.83653336 2025-11-26,16:20:17.000,330,11163285,109765,0,1764174016,13834.003105499993,7.911167730002489,52994.86448184 2025-11-26,16:20:18.000,330,11163255,109685,0,1764174017,13833.902060849992,7.805430780004826,52994.86448184 2025-11-26,16:20:19.000,330,11163243,109925,0,1764174018,13833.902060849992,7.67854644000181,52994.9553144 2025-11-26,16:20:20.000,330,11163206,109965,0,1764174019,13833.875115609997,7.516416450001998,52994.90640456 2025-11-26,16:20:21.000,330,11163249,109645,0,1764174020,13833.854906679997,7.361335590001545,52995.00422424 2025-11-26,16:20:22.000,330,11163263,109925,0,1764174021,13833.780807269992,7.171009080004296,52994.98326288 2025-11-26,16:20:23.000,330,11163322,109645,0,1764174022,13833.686498930001,7.051173870000639,52995.08806968001 2025-11-26,16:20:24.000,330,11163244,109845,0,1764174023,13833.632608449996,6.832650839998678,52995.095056800004 2025-11-26,16:20:25.000,330,11163318,109885,0,1764174024,13833.592190589996,6.670520849998866,52995.05313408 2025-11-26,16:20:26.000,330,11163229,109725,0,1764174025,13833.51809117999,6.522489119997772,52995.10903104001 2025-11-26,16:20:27.000,330,11163252,109765,0,1764174026,13833.47767331999,6.416752170000109,52995.22781208 2025-11-26,16:20:28.000,330,11163247,109565,0,1764174027,13833.47767331999,6.296916960003728,52995.1998636 2025-11-26,16:20:29.000,330,11163248,109885,0,1764174028,13833.44399177,6.191180009998789,52995.22781208 2025-11-26,16:20:30.000,330,11163266,109805,0,1764174029,13833.369892359995,6.1841308799994295,52995.2697348 2025-11-26,16:20:31.000,330,11163281,109645,0,1764174030,13833.248638779995,6.22642566000286,52995.29069616 2025-11-26,16:20:32.000,330,11163318,109725,0,1764174031,13833.11391257999,6.254622180000297,52995.339606 2025-11-26,16:20:33.000,330,11163250,109765,0,1764174032,13832.938768519998,6.318064350001805,52995.4094772 2025-11-26,16:20:34.000,330,11163305,110045,0,1764174033,13832.716470289997,6.416752170000109,52995.35358024001 2025-11-26,16:20:35.000,330,11163339,109645,0,1764174034,13832.494172059996,6.5013417299996945,52995.42345144001 2025-11-26,16:20:36.000,330,11163326,109765,0,1764174035,13832.271873829995,6.557734770001844,52995.451399920006 2025-11-26,16:20:37.000,330,11163209,109565,0,1764174036,13832.00242143,6.642324330001429,52995.500309760006 2025-11-26,16:20:38.000,330,11163288,109885,0,1764174037,13831.537616039997,6.846749100004672,52995.43742568 2025-11-26,16:20:39.000,330,11163310,109285,0,1764174038,13830.97850230999,6.980682569999772,52995.52825824 2025-11-26,16:20:40.000,330,11163239,109805,0,1764174039,13830.587796329994,7.058222999999998,52995.52127112001 2025-11-26,16:20:41.000,330,11163336,109765,0,1764174040,13830.176881419997,7.114616040002147,52995.49332264001 2025-11-26,16:20:42.000,330,11163279,109925,0,1764174041,13829.813120679995,7.206254730001092,52995.500309760006 2025-11-26,16:20:43.000,330,11163307,109685,0,1764174042,13829.47630517999,7.22035298999981,52995.46537416 2025-11-26,16:20:44.000,330,11163259,109725,0,1764174043,13829.227061709993,7.213303860000451,52995.381528720005 2025-11-26,16:20:45.000,330,11163245,110165,0,1764174044,13829.018236099997,7.199205600001733,52995.4094772 2025-11-26,16:20:46.000,330,11163255,109925,0,1764174045,13828.802674179991,7.135763430000225,52995.34659312 2025-11-26,16:20:47.000,330,11163240,109765,0,1764174046,13828.742047389991,7.114616040002147,52995.339606 2025-11-26,16:20:48.000,330,11163313,109445,0,1764174047,13828.64773905,7.09346865000407,52995.27672192001 2025-11-26,16:20:49.000,330,11163253,109725,0,1764174048,13828.60732119,7.100517780003429,52995.23479920001 2025-11-26,16:20:50.000,330,11163326,109965,0,1764174049,13828.52648547,7.04412474000128,52995.19287648 2025-11-26,16:20:51.000,330,11163229,109725,0,1764174050,13828.50627654,6.987731699999131,52995.13697952001 2025-11-26,16:20:52.000,330,11163211,109605,0,1764174051,13828.60732119,6.903142139999545,52995.116018160006 2025-11-26,16:20:53.000,330,11163328,109925,0,1764174052,13828.775728939996,6.853798230004031,52995.10204392 2025-11-26,16:20:54.000,330,11163294,109805,0,1764174053,13829.004763479992,6.889043880000827,52995.116018160006 2025-11-26,16:20:55.000,330,11163315,109885,0,1764174054,13829.200116469998,6.99478082999849,52995.046146960005 2025-11-26,16:20:56.000,330,11163359,109685,0,1764174055,13829.435887319989,7.001829959997849,52995.03915984001 2025-11-26,16:20:57.000,330,11163256,109885,0,1764174056,13829.55714089999,7.1851073400030145,52995.08806968001 2025-11-26,16:20:58.000,330,11163304,109885,0,1764174057,13829.624504,7.3401882000034675,52995.07409544 2025-11-26,16:20:59.000,330,11163215,109845,0,1764174058,13829.72554865,7.530514710000716,52995.01819848001 2025-11-26,16:21:00.000,330,11163311,110045,0,1764174059,13829.833329609995,7.713792089998606,52995.01121136 2025-11-26,16:21:01.000,330,11163351,109805,0,1764174060,13829.941110569991,7.833627300002263,52995.03217272 2025-11-26,16:21:02.000,330,11163312,109725,0,1764174061,13830.176881419997,7.995757290002075,52995.03915984001 2025-11-26,16:21:03.000,330,11163256,109805,0,1764174062,13830.412652270003,8.186083799999324,52995.08806968001 2025-11-26,16:21:04.000,330,11163253,109885,0,1764174063,13830.554114779989,8.425754219999362,52995.08806968001 2025-11-26,16:21:05.000,330,11163261,109805,0,1764174064,13830.608005259994,470.6019626699999,52995.15794088001 2025-11-26,16:21:06.000,330,11163295,109925,0,1764174065,13830.75620407999,9.031979400002456,52995.12300528 2025-11-26,16:21:07.000,330,11163241,109565,0,1764174066,13830.991974929995,9.384435899999517,52995.15794088001 2025-11-26,16:21:08.000,330,11163338,109725,0,1764174067,13831.1064922,9.694597620000422,52995.24178632 2025-11-26,16:21:09.000,330,11163348,109885,0,1764174068,13831.160382679991,10.075250640002196,52995.2697348 2025-11-26,16:21:10.000,330,11163271,109725,0,1764174069,13831.281636259992,10.420658009999897,52995.36755448 2025-11-26,16:21:11.000,330,11163337,109805,0,1764174070,13831.322054119992,10.885900590001256,52995.45838704 2025-11-26,16:21:12.000,330,11163341,109845,0,1764174071,13831.423098769992,11.400487079998129,52995.49332264001 2025-11-26,16:21:13.000,330,11163324,109605,0,1764174072,13831.16711899,11.964417479997792,52995.619090800006 2025-11-26,16:21:14.000,330,11163314,109765,0,1764174073,13831.194064229996,12.401463540001714,52995.62607792 2025-11-26,16:21:15.000,330,11163228,109925,0,1764174074,13831.315317809996,12.753920039998775,52995.70293624 2025-11-26,16:21:16.000,330,11163231,109845,0,1764174075,13831.557824969997,13.106376540003112,52995.84966576 2025-11-26,16:21:17.000,330,11163215,109605,0,1764174076,13831.807068439994,13.501127820003603,52995.94049832 2025-11-26,16:21:18.000,330,11163332,109765,0,1764174077,13832.251664899995,13.783093019999797,52996.09421496001 2025-11-26,16:21:19.000,330,11163263,109925,0,1764174078,13832.736679219997,14.093254740000702,52996.20600888 2025-11-26,16:21:20.000,330,11163234,109805,0,1764174079,13833.37662866999,476.30470883999806,52996.36671264 2025-11-26,16:21:21.000,330,11163248,109485,0,1764174080,13834.030050740002,14.62193949000357,52996.506455040006 2025-11-26,16:21:22.000,330,11163265,109845,0,1764174081,13834.80472639,14.840462519998255,52996.71606864001 2025-11-26,16:21:23.000,330,11163224,109765,0,1764174082,13835.59287465999,476.89683576000243,52996.90472088 2025-11-26,16:21:24.000,330,11163207,109845,0,1764174083,13836.387759240002,15.171771630004514,52997.14228296 2025-11-26,16:21:25.000,330,11163294,109885,0,1764174084,13837.1018081,15.510129870002856,52997.323948080004 2025-11-26,16:21:26.000,330,11163243,109925,0,1764174085,13837.815856959998,15.799144199998409,52997.61740712 2025-11-26,16:21:27.000,330,11163314,109765,0,1764174086,13838.125727219995,16.07406027000252,52997.83400784 2025-11-26,16:21:28.000,330,11163306,109765,0,1764174087,13838.543378440001,16.179797220000182,52998.064582800005 2025-11-26,16:21:29.000,330,11163315,109845,0,1764174088,13839.014920139998,16.29258330000448,52998.29515776001 2025-11-26,16:21:30.000,330,11163284,109765,0,1764174089,13839.39888981,16.3066815600032,52998.5536812 2025-11-26,16:21:31.000,330,11163272,109845,0,1764174090,13839.695287449991,16.3066815600032,52998.81220464 2025-11-26,16:21:32.000,330,11163301,109605,0,1764174091,13839.944530920002,16.356025469998713,52999.09867656 2025-11-26,16:21:33.000,330,11163271,109805,0,1764174092,13840.153356529998,16.391271120002784,52999.36418712 2025-11-26,16:21:34.000,330,11163249,109805,0,1764174093,13840.301555349994,16.46881155000301,52999.65065904 2025-11-26,16:21:35.000,330,11163274,109845,0,1764174094,13840.456490479999,16.539302850003878,52999.93014384001 2025-11-26,16:21:36.000,330,11163274,109765,0,1764174095,13840.55753513,478.58157783000206,53000.15373168 2025-11-26,16:21:37.000,330,11163318,109845,0,1764174096,13840.71247025999,16.70143284000369,53000.39129376 2025-11-26,16:21:38.000,330,11163233,110045,0,1764174097,13840.867405389996,16.849464570004784,53000.64283008001 2025-11-26,16:21:39.000,330,11163269,109685,0,1764174098,13840.988658969996,16.905857609999657,53000.85244368 2025-11-26,16:21:40.000,330,11163199,109725,0,1764174099,13841.116648859992,17.018643690003955,53001.145902719996 2025-11-26,16:21:41.000,330,11163256,109605,0,1764174100,13841.184011960002,17.23011758999928,53001.348529200004 2025-11-26,16:21:42.000,330,11163276,109565,0,1764174101,13841.278320299993,17.399296709998453,53001.586091280005 2025-11-26,16:21:43.000,330,11163315,109405,0,1764174102,13841.318738159993,17.589623220002977,53001.74679504001 2025-11-26,16:21:44.000,330,11163292,109845,0,1764174103,13841.399573879993,17.86453928999981,53001.97737 2025-11-26,16:21:45.000,330,11163307,109925,0,1764174104,13841.446728049988,18.132406230004563,53002.21493208 2025-11-26,16:21:46.000,330,11163214,109805,0,1764174105,13841.594926869999,18.414371430000756,53002.4315328 2025-11-26,16:21:47.000,330,11163245,109685,0,1764174106,13841.70944413999,18.724533150001662,53002.655120639996 2025-11-26,16:21:48.000,330,11163338,109805,0,1764174107,13841.75659831,19.069940519999363,53002.82979864001 2025-11-26,16:21:49.000,330,11163319,109685,0,1764174108,13841.66902627999,19.41534789000434,53003.00447664 2025-11-26,16:21:50.000,330,11163305,109885,0,1764174109,13841.77007092999,19.760755260002043,53003.23505160001 2025-11-26,16:21:51.000,330,11163302,109845,0,1764174110,13841.91826975,20.155506540002534,53003.41671672 2025-11-26,16:21:52.000,330,11163274,109805,0,1764174111,13841.985632849995,20.522061299998313,53003.647291680005 2025-11-26,16:21:53.000,330,11163250,109765,0,1764174112,13842.234876319992,20.712387810002838,53003.87087952 2025-11-26,16:21:54.000,330,11163294,109925,0,1764174113,13842.410020379997,21.029598660003103,53004.04555752001 2025-11-26,16:21:55.000,330,11163251,109685,0,1764174114,13842.551482889998,21.325662119998015,53004.27613248 2025-11-26,16:21:56.000,330,11163316,109725,0,1764174115,13842.753572189999,21.579430800004047,53004.44382336 2025-11-26,16:21:57.000,330,11163299,109845,0,1764174116,13842.881562079994,21.74156079000386,53004.67439832001 2025-11-26,16:21:58.000,330,11163284,109805,0,1764174117,13842.962397799995,21.8684451299996,53004.870037680004 2025-11-26,16:21:59.000,330,11163257,109845,0,1764174118,13843.13080554999,22.14336120000371,53005.086638400004 2025-11-26,16:22:00.000,330,11163289,109645,0,1764174119,13843.25205912999,22.31254032000288,53005.21939368001 2025-11-26,16:22:01.000,330,11163316,109525,0,1764174120,13843.406994259996,22.474670310002693,53005.422020160004 2025-11-26,16:22:02.000,330,11163302,109805,0,1764174121,13843.561929390002,22.6720459499993,53005.63163376001 2025-11-26,16:22:03.000,330,11163237,109805,0,1764174122,13843.723600830002,22.798930290002318,53005.7853504 2025-11-26,16:22:04.000,330,11163295,109965,0,1764174123,13843.939162749994,22.834175939999113,53005.946054160006 2025-11-26,16:22:05.000,330,11163211,109805,0,1764174124,13844.060416329994,22.841225069998472,53006.12771928 2025-11-26,16:22:06.000,330,11163232,109965,0,1764174125,13844.201878839995,22.834175939999113,53006.281435920006 2025-11-26,16:22:07.000,330,11163249,109765,0,1764174126,13844.424177069995,22.805979420001677,53006.428165440004 2025-11-26,16:22:08.000,330,11163291,109845,0,1764174127,13844.633002679991,22.72138986000209,53006.60284344 2025-11-26,16:22:09.000,330,11163290,109605,0,1764174128,13844.740783640002,22.820077680000395,53006.77053432 2025-11-26,16:22:10.000,330,11163346,109925,0,1764174129,13844.767728879997,22.763684639998246,53006.868354 2025-11-26,16:22:11.000,330,11163244,109605,0,1764174130,13844.659947920001,22.707291600003373,53007.01508352 2025-11-26,16:22:12.000,330,11163292,109925,0,1764174131,13844.612793749991,22.67909507999866,53007.13386456 2025-11-26,16:22:13.000,330,11163343,109525,0,1764174132,13844.49827648,22.622702040003787,53007.2526456 2025-11-26,16:22:14.000,330,11163278,109765,0,1764174133,13844.25576932,22.601554649998434,53007.42033648 2025-11-26,16:22:15.000,330,11163270,109645,0,1764174134,13844.121043119994,22.573358130000997,53007.46924632 2025-11-26,16:22:16.000,330,11163254,109565,0,1764174135,13844.026734779989,22.622702040003787,53007.53911752 2025-11-26,16:22:17.000,330,11163315,110245,0,1764174136,13843.918953819993,22.714340730002732,53007.574053120006 2025-11-26,16:22:18.000,330,11163336,109845,0,1764174137,13843.811172859998,22.827126809999754,53007.66488568001 2025-11-26,16:22:19.000,330,11163251,109565,0,1764174138,13843.838118099993,22.932863760004693,53007.68584704 2025-11-26,16:22:20.000,330,11163302,109685,0,1764174139,13843.905481199989,23.08089548999851,53007.74873112 2025-11-26,16:22:21.000,330,11163341,109645,0,1764174140,13844.073888949999,23.165485049998097,53007.78366672001 2025-11-26,16:22:22.000,330,11163220,109645,0,1764174141,13844.28945086999,23.36286069000198,53007.8465508 2025-11-26,16:22:23.000,330,11163238,109565,0,1764174142,13844.511749099991,23.623678500000096,53007.82558944 2025-11-26,16:22:24.000,330,11163323,109845,0,1764174143,13844.767728879997,23.95498760999908,53007.909434880006 2025-11-26,16:22:25.000,330,11163247,109805,0,1764174144,13845.104544379989,24.314493240002776,53007.909434880006 2025-11-26,16:22:26.000,330,11163315,109805,0,1764174145,13845.44809618999,24.64580235000176,53007.95135760001 2025-11-26,16:22:27.000,330,11163274,109885,0,1764174146,13845.704075969996,24.941865810003947,53008.02821592001 2025-11-26,16:22:28.000,330,11163321,109765,0,1764174147,13845.885956339996,25.089897539997764,53008.07013864001 2025-11-26,16:22:29.000,330,11163256,109885,0,1764174148,13846.101518260002,25.27317492000293,53008.07013864001 2025-11-26,16:22:30.000,330,11163288,109685,0,1764174149,13846.229508149998,25.45645230000082,53008.16795832001 2025-11-26,16:22:31.000,330,11163308,109445,0,1764174150,13846.404652209989,25.597434900002554,53008.26577800001 2025-11-26,16:22:32.000,330,11163300,109845,0,1764174151,13846.65389568,25.823007060003874,53008.37757192 2025-11-26,16:22:33.000,330,11163377,109725,0,1764174152,13846.882930219996,26.09792313000071,53008.39853328 2025-11-26,16:22:34.000,330,11163245,109765,0,1764174153,13847.051337969991,26.31644616000267,53008.48936584 2025-11-26,16:22:35.000,330,11163309,109925,0,1764174154,13847.085019519996,26.45037962999777,53008.62212112001 2025-11-26,16:22:36.000,330,11163225,109725,0,1764174155,13847.159118930002,26.570214840001427,53008.69199232 2025-11-26,16:22:37.000,330,11163280,109725,0,1764174156,13847.172591549992,26.55611658000271,53008.775837760004 2025-11-26,16:22:38.000,330,11163339,109805,0,1764174157,13847.206273099997,26.55611658000271,53008.83173472 2025-11-26,16:22:39.000,330,11163345,109805,0,1764174158,13847.206273099997,26.591362229999504,53008.88763168001 2025-11-26,16:22:40.000,330,11163279,109565,0,1764174159,13847.213009409992,26.563165710002067,53009.00641272001 2025-11-26,16:22:41.000,330,11163324,109765,0,1764174160,13847.213009409992,26.527920059997996,53009.062309680005 2025-11-26,16:22:42.000,330,11163328,109685,0,1764174161,13847.172591549992,26.43628136999905,53009.17410360001 2025-11-26,16:22:43.000,330,11163360,109805,0,1764174162,13847.159118930002,26.31644616000267,53009.2090392 2025-11-26,16:22:44.000,330,11163311,110005,0,1764174163,13847.058074280001,26.217758340004366,53009.29288464001 2025-11-26,16:22:45.000,330,11163256,109885,0,1764174164,13846.842512359995,26.04153008999856,53009.348781600005 2025-11-26,16:22:46.000,330,11163310,109805,0,1764174165,13846.579796269994,25.830056190003233,53009.46057552001 2025-11-26,16:22:47.000,330,11163276,109925,0,1764174166,13846.384443279989,25.597434900002554,53009.4535884 2025-11-26,16:22:48.000,330,11163312,109965,0,1764174167,13846.020682540002,25.322518829998444,53009.58634368001 2025-11-26,16:22:49.000,330,11163238,109805,0,1764174168,13845.751230139991,25.202683620002063,53009.53743384001 2025-11-26,16:22:50.000,330,11163277,109605,0,1764174169,13845.48851404999,25.16743796999799,53009.5933308 2025-11-26,16:22:51.000,330,11163256,110005,0,1764174170,13845.232534269999,25.04055363000225,53009.614292160004 2025-11-26,16:22:52.000,330,11163305,109725,0,1764174171,13844.956345559993,24.899571030000516,53009.65621488001 2025-11-26,16:22:53.000,330,11163305,109685,0,1764174172,13844.740783640002,24.737441040000704,53009.62826640001 2025-11-26,16:22:54.000,330,11163215,109965,0,1764174173,13844.43764969,24.46252497000387,53009.64224064 2025-11-26,16:22:55.000,330,11163248,109525,0,1764174174,13844.24903300999,24.208756289997837,53009.5933308 2025-11-26,16:22:56.000,330,11163216,109805,0,1764174175,13844.033471089999,23.856299790000776,53009.64224064 2025-11-26,16:22:57.000,330,11163261,109725,0,1764174176,13843.838118099993,23.510892420003074,53009.60031792 2025-11-26,16:22:58.000,330,11163276,109925,0,1764174177,13843.642765110002,23.221878090000246,53009.53044672 2025-11-26,16:22:59.000,330,11163271,109845,0,1764174178,13843.676446659993,22.91171636999934,53009.49551112 2025-11-26,16:23:00.000,330,11163318,109885,0,1764174179,13843.737073449993,22.68614420999802,53009.48153688 2025-11-26,16:23:01.000,330,11163317,109845,0,1764174180,13843.858327029993,22.51696508999885,53009.43961416001 2025-11-26,16:23:02.000,330,11163300,109765,0,1764174181,13844.060416329994,22.404179010001826,53009.37673008 2025-11-26,16:23:03.000,330,11163272,109845,0,1764174182,13844.222087769995,22.305491190003522,53009.348781600005 2025-11-26,16:23:04.000,330,11163268,109485,0,1764174183,13844.383759209995,22.27729466999881,53009.41166568001 2025-11-26,16:23:05.000,330,11163245,109965,0,1764174184,13844.35681397,22.256147280000732,53009.41166568001 2025-11-26,16:23:06.000,330,11163258,109605,0,1764174185,13844.27597825,22.227950760003296,53009.32782024 2025-11-26,16:23:07.000,330,11163242,109565,0,1764174186,13844.019998469994,22.28434379999817,53009.37673008 2025-11-26,16:23:08.000,330,11163246,109925,0,1764174187,13843.824645479988,22.31958945000224,53009.42563992 2025-11-26,16:23:09.000,330,11163317,109885,0,1764174188,13843.609083559997,22.37598249000439,53009.43262704 2025-11-26,16:23:10.000,330,11163313,109885,0,1764174189,13843.406994259996,22.425326399999904,53009.48153688 2025-11-26,16:23:11.000,330,11163222,109725,0,1764174190,13843.359840090001,22.44647378999798,53009.41865280001 2025-11-26,16:23:12.000,330,11163341,109725,0,1764174191,13843.393521639991,22.55221074000292,53009.446601280004 2025-11-26,16:23:13.000,330,11163260,109725,0,1764174192,13843.534984149992,22.587456389999716,53009.48153688 2025-11-26,16:23:14.000,330,11163248,109725,0,1764174193,13843.797700239993,22.615652910004428,53009.50249824 2025-11-26,16:23:15.000,330,11163271,109765,0,1764174194,13844.060416329994,22.587456389999716,53009.5234596 2025-11-26,16:23:16.000,330,11163252,109685,0,1764174195,13844.31639611,22.51696508999885,53009.50948536001 2025-11-26,16:23:17.000,330,11163324,109845,0,1764174196,13844.552166959991,22.5381124800042,53009.50948536001 2025-11-26,16:23:18.000,330,11163286,109605,0,1764174197,13844.680156850001,22.573358130000997,53009.58634368001 2025-11-26,16:23:19.000,330,11163225,110005,0,1764174198,13844.700365780001,22.566309000001638,53009.614292160004 2025-11-26,16:23:20.000,330,11163233,109605,0,1764174199,13844.47133123999,22.587456389999716,53009.65621488001 2025-11-26,16:23:21.000,330,11163274,109605,0,1764174200,13844.15472467,22.643849430001865,53009.77499592001 2025-11-26,16:23:22.000,330,11163242,109725,0,1764174201,13843.764018690003,22.73548812000081,53009.84486712001 2025-11-26,16:23:23.000,330,11163310,109685,0,1764174202,13843.19143233999,22.798930290002318,53009.9077512 2025-11-26,16:23:24.000,330,11163324,109925,0,1764174203,13842.578428129993,22.90466723999998,53009.93569968 2025-11-26,16:23:25.000,330,11163319,109925,0,1764174204,13841.85090664999,23.207779830001527,53009.94268680001 2025-11-26,16:23:26.000,330,11163312,109925,0,1764174205,13841.143594100002,23.48269589999836,53009.92172544001 2025-11-26,16:23:27.000,330,11163327,109765,0,1764174206,13840.503644649994,23.708268059999682,53009.92871256 2025-11-26,16:23:28.000,330,11163237,109565,0,1764174207,13840.011894019997,23.884496309998212,53009.92172544001 2025-11-26,16:23:29.000,330,11163317,109885,0,1764174208,13839.695287449991,23.99023326000315,53009.82390576001 2025-11-26,16:23:30.000,330,11163270,109805,0,1764174209,13839.654869589991,24.117117599998892,53009.83788 2025-11-26,16:23:31.000,330,11163376,109685,0,1764174210,13839.816541029992,24.117117599998892,53009.76102168 2025-11-26,16:23:32.000,330,11163340,109805,0,1764174211,13840.065784500002,24.081871950002096,53009.663202 2025-11-26,16:23:33.000,330,11163294,109765,0,1764174212,13840.44975416999,24.01138065000123,53009.614292160004 2025-11-26,16:23:34.000,330,11163333,109925,0,1764174213,13840.92129587,23.8351524000027,53009.55839520001 2025-11-26,16:23:35.000,330,11163351,109725,0,1764174214,13841.413046499998,23.644825889998174,53009.53743384001 2025-11-26,16:23:36.000,330,11163334,109885,0,1764174215,13841.85090664999,23.41220460000477,53009.50249824 2025-11-26,16:23:37.000,330,11163342,109525,0,1764174216,13842.187722149996,23.158435919998738,53009.48852400001 2025-11-26,16:23:38.000,330,11163214,110165,0,1764174217,13842.362866210002,22.883519850001903,53009.53743384001 2025-11-26,16:23:39.000,330,11163324,109645,0,1764174218,13842.349393589997,22.580407260000356,53009.54442096 2025-11-26,16:23:40.000,330,11163275,109565,0,1764174219,13842.147304289996,22.213852500004577,53009.50948536001 2025-11-26,16:23:41.000,330,11163298,109845,0,1764174220,13841.91153343999,21.91073991000303,53009.565382320005 2025-11-26,16:23:42.000,330,11163258,109725,0,1764174221,13841.567981629989,21.537136020000617,53009.5933308 2025-11-26,16:23:43.000,330,11163323,109845,0,1764174222,13841.285056610002,21.184679520003556,53009.60031792 2025-11-26,16:23:44.000,330,11163306,109965,0,1764174223,13840.934768489991,20.923861709998164,53009.60730504001 2025-11-26,16:23:45.000,330,11163249,109765,0,1764174224,13840.584480369995,20.775829980004346,53009.58634368001 2025-11-26,16:23:46.000,330,11163292,109925,0,1764174225,13840.375654759999,20.620749120003893,53009.5234596 2025-11-26,16:23:47.000,330,11163298,109885,0,1764174226,13840.112938669998,20.47976652000216,53009.53044672 2025-11-26,16:23:48.000,330,11163244,109605,0,1764174227,13839.904113060002,20.40927522000129,53009.48852400001 2025-11-26,16:23:49.000,330,11163272,109805,0,1764174228,13839.648133279996,20.374029570004495,53009.467562640006 2025-11-26,16:23:50.000,330,11163321,109805,0,1764174229,13839.41909874,20.317636530002346,53009.41865280001 2025-11-26,16:23:51.000,330,11163257,109765,0,1764174230,13839.27089991999,20.317636530002346,53009.299871760006 2025-11-26,16:23:52.000,330,11163241,109885,0,1764174231,13839.264163609994,20.28944001000491,53009.16012936 2025-11-26,16:23:53.000,330,11163196,109805,0,1764174232,13839.29784516,20.303538270003628,53009.139168 2025-11-26,16:23:54.000,330,11163227,109685,0,1764174233,13839.39888981,20.317636530002346,53009.09724528 2025-11-26,16:23:55.000,330,11163271,109885,0,1764174234,13839.56056125,20.317636530002346,53008.97147712 2025-11-26,16:23:56.000,330,11163312,110045,0,1764174235,13839.68181483,20.28944001000491,53008.92256728 2025-11-26,16:23:57.000,330,11163334,109725,0,1764174236,13839.816541029992,20.261243490000197,53008.86667032001 2025-11-26,16:23:58.000,330,11163262,109605,0,1764174237,13839.883904130002,20.24009610000212,53008.80378624 2025-11-26,16:23:59.000,330,11163252,109925,0,1764174238,13839.816541029992,20.19780131999869,53008.775837760004 2025-11-26,16:24:00.000,330,11163359,109845,0,1764174239,13839.64139697,20.18370305999997,53008.796799120006 2025-11-26,16:24:01.000,330,11163220,109765,0,1764174240,13839.41236242999,20.3599313099985,53008.74090216001 2025-11-26,16:24:02.000,330,11163329,109485,0,1764174241,13839.156382649999,20.47976652000216,53008.678018080005 2025-11-26,16:24:03.000,330,11163292,109845,0,1764174242,13838.893666559998,20.522061299998313,53008.62212112001 2025-11-26,16:24:04.000,330,11163326,110085,0,1764174243,13838.698313569992,20.670093029999407,53008.62212112001 2025-11-26,16:24:05.000,330,11163248,109885,0,1764174244,13838.550114749996,20.846321279997937,53008.53128856001 2025-11-26,16:24:06.000,330,11163236,109925,0,1764174245,13838.516433199991,20.99435300999903,53008.45443024001 2025-11-26,16:24:07.000,330,11163303,109925,0,1764174246,13838.570323679996,21.156482999998843,53008.342636320005 2025-11-26,16:24:08.000,330,11163229,109565,0,1764174247,13838.583796300001,21.40320254999824,53008.28673936001 2025-11-26,16:24:09.000,330,11163322,109965,0,1764174248,13838.671368329997,21.664020360003633,53008.18193256 2025-11-26,16:24:10.000,330,11163240,110005,0,1764174249,13838.664632020002,21.953034689999186,53008.16795832001 2025-11-26,16:24:11.000,330,11163264,110045,0,1764174250,13838.792621909997,22.27024553999945,53008.11904848001 2025-11-26,16:24:12.000,330,11163210,109845,0,1764174251,13838.873457629998,22.5381124800042,53008.07013864001 2025-11-26,16:24:13.000,330,11163219,110045,0,1764174252,13838.934084419998,22.834175939999113,53008.00026744001 2025-11-26,16:24:14.000,330,11163218,110245,0,1764174253,13839.041865379993,23.250074609997682,53007.97930608001 2025-11-26,16:24:15.000,330,11163317,109805,0,1764174254,13839.095755859998,23.447450250001566,53007.96533184 2025-11-26,16:24:16.000,330,11163295,110085,0,1764174255,13839.176591579999,23.496794160004356,53007.95135760001 2025-11-26,16:24:17.000,330,11163321,109685,0,1764174256,13839.25069098999,23.48269589999836,53007.96533184 2025-11-26,16:24:18.000,330,11163253,109885,0,1764174257,13839.425835049995,23.574334590004582,53007.96533184 2025-11-26,16:24:19.000,330,11163223,109845,0,1764174258,13839.567297559995,23.59548198000266,53007.93039624001 2025-11-26,16:24:20.000,330,11163295,109845,0,1764174259,13839.803068410001,23.609580240001378,53007.86751216 2025-11-26,16:24:21.000,330,11163235,109725,0,1764174260,13840.025366640002,23.461548510000284,53007.88148640001 2025-11-26,16:24:22.000,330,11163293,110165,0,1764174261,13840.402599999994,23.433351990002848,53007.83257656001 2025-11-26,16:24:23.000,330,11163242,109805,0,1764174262,13840.766360739995,23.41925373000413,53007.82558944 2025-11-26,16:24:24.000,330,11163231,109765,0,1764174263,13841.217693509992,23.41220460000477,53007.78366672001 2025-11-26,16:24:25.000,330,11163286,109965,0,1764174264,13841.8172251,23.398106339998776,53007.720782640004 2025-11-26,16:24:26.000,330,11163311,109885,0,1764174265,13842.369602519997,23.384008080000058,53007.720782640004 2025-11-26,16:24:27.000,330,11163283,109925,0,1764174266,13842.895034699999,23.454499380000925,53007.72776976 2025-11-26,16:24:28.000,330,11163314,110045,0,1764174267,13843.332894849991,23.574334590004582,53007.741744000006 2025-11-26,16:24:29.000,330,11163302,109805,0,1764174268,13843.642765110002,23.687120670001605,53007.80462808 2025-11-26,16:24:30.000,330,11163289,109805,0,1764174269,13843.892008579998,23.799906749998627,53007.81161520001 2025-11-26,16:24:31.000,330,11163302,109805,0,1764174270,13844.094097879999,23.96203673999844,53007.7766796 2025-11-26,16:24:32.000,330,11163309,109805,0,1764174271,13844.094097879999,24.131215860004886,53007.83257656001 2025-11-26,16:24:33.000,330,11163284,110245,0,1764174272,13844.060416329994,24.16646151000168,53007.83257656001 2025-11-26,16:24:34.000,330,11163240,110005,0,1764174273,13843.959371679994,24.110068469999533,53007.83257656001 2025-11-26,16:24:35.000,330,11163238,109805,0,1764174274,13843.858327029993,24.067773690003378,53007.86052504001 2025-11-26,16:24:36.000,330,11163270,109885,0,1764174275,13843.811172859998,23.969085869997798,53007.839563680005 2025-11-26,16:24:37.000,330,11163222,109805,0,1764174276,13843.743809760002,23.842201530002058,53007.81161520001 2025-11-26,16:24:38.000,330,11163288,109645,0,1764174277,13843.703391900002,23.750562840003113,53007.82558944 2025-11-26,16:24:39.000,330,11163216,109885,0,1764174278,13843.730337139998,23.65187502000481,53007.74873112 2025-11-26,16:24:40.000,330,11163311,109765,0,1764174279,13843.838118099993,23.5884328500033,53007.741744000006 2025-11-26,16:24:41.000,330,11163268,109845,0,1764174280,13843.979580609994,23.55318719999923,53007.72776976 2025-11-26,16:24:42.000,330,11163312,109765,0,1764174281,13844.161460979994,23.496794160004356,53007.602001600004 2025-11-26,16:24:43.000,330,11163252,109645,0,1764174282,13844.31639611,23.54613806999987,53007.60898872 2025-11-26,16:24:44.000,330,11163226,109765,0,1764174283,13844.572375889991,23.623678500000096,53007.58104024 2025-11-26,16:24:45.000,330,11163232,109965,0,1764174284,13844.841828290002,23.701218930000323,53007.46924632 2025-11-26,16:24:46.000,330,11163271,110045,0,1764174285,13845.158434859994,23.78580848999991,53007.504181920005 2025-11-26,16:24:47.000,330,11163330,109765,0,1764174286,13845.380733089994,23.792857619999268,53007.47623344001 2025-11-26,16:24:48.000,330,11163283,109965,0,1764174287,13845.58955869999,23.8351524000027,53007.49719480001 2025-11-26,16:24:49.000,330,11163257,109805,0,1764174288,13845.832065859991,23.983184130003792,53007.4622592 2025-11-26,16:24:50.000,330,11163237,109845,0,1764174289,13846.067836709997,24.00433152000187,53007.42732360001 2025-11-26,16:24:51.000,330,11163286,109845,0,1764174290,13846.209299219998,23.926791090001643,53007.41334936 2025-11-26,16:24:52.000,330,11163245,109765,0,1764174291,13846.303607559988,23.8351524000027,53007.48322056 2025-11-26,16:24:53.000,330,11163246,109845,0,1764174292,13846.411388519999,23.616629370000737,53007.385400880004 2025-11-26,16:24:54.000,330,11163255,109925,0,1764174293,13846.50569685999,23.461548510000284,53007.434310720004 2025-11-26,16:24:55.000,330,11163308,109685,0,1764174294,13846.458542689994,23.32056590999855,53007.455272080006 2025-11-26,16:24:56.000,330,11163280,109805,0,1764174295,13846.424861139989,23.235976349998964,53007.37142664 2025-11-26,16:24:57.000,330,11163257,110165,0,1764174296,13846.350761729998,23.123190270001942,53007.392388 2025-11-26,16:24:58.000,330,11163205,110165,0,1764174297,13846.229508149998,23.08794461999787,53007.31552968 2025-11-26,16:24:59.000,330,11163296,109765,0,1764174298,13845.939846820002,23.15138678999938,53007.30854256001 2025-11-26,16:25:00.000,330,11163261,109805,0,1764174299,13845.643449179996,23.31351677999919,53007.29456832 2025-11-26,16:25:01.000,330,11163208,109885,0,1764174300,13845.32684260999,23.560236329998588,53007.29456832 2025-11-26,16:25:02.000,330,11163315,109925,0,1764174301,13844.963081870002,23.919741960002284,53007.217710000004 2025-11-26,16:25:03.000,330,11163270,109925,0,1764174302,13844.545430649996,24.434328449999157,53007.168800160005 2025-11-26,16:25:04.000,330,11163275,109925,0,1764174303,13844.13451574,24.934816680004587,53007.15482592 2025-11-26,16:25:05.000,330,11163237,109965,0,1764174304,13843.723600830002,25.421206650004024,53007.070980480006 2025-11-26,16:25:06.000,330,11163253,109765,0,1764174305,13843.413730569991,26.04153008999856,53007.098928960004 2025-11-26,16:25:07.000,330,11163230,109925,0,1764174306,13843.346367469996,26.563165710002067,53006.94521232001 2025-11-26,16:25:08.000,330,11163258,109645,0,1764174307,13843.332894849991,26.831032649999543,53006.931238080004 2025-11-26,16:25:09.000,330,11163299,109805,0,1764174308,13843.521511530002,26.929720469997847,53006.784508560006 2025-11-26,16:25:10.000,330,11163206,109725,0,1764174309,13843.939162749994,26.972015250001277,53006.74258584 2025-11-26,16:25:11.000,330,11163275,109725,0,1764174310,13844.491540169991,26.795787000002747,53006.64476616 2025-11-26,16:25:12.000,330,11163213,109925,0,1764174311,13845.232534269999,26.563165710002067,53006.6238048 2025-11-26,16:25:13.000,330,11163290,109565,0,1764174312,13846.007209919997,26.14021791000414,53006.53995936001 2025-11-26,16:25:14.000,330,11163219,109765,0,1764174313,13846.741467709995,25.73841750000429,53006.50502376 2025-11-26,16:25:15.000,330,11163293,109725,0,1764174314,13847.314054059992,25.343666220003797,53006.47707528 2025-11-26,16:25:16.000,330,11163238,109765,0,1764174315,13847.72496896999,24.948914940003306,53006.43515256 2025-11-26,16:25:17.000,330,11163203,109925,0,1764174316,13848.06852077999,24.652851480001118,53006.35829424 2025-11-26,16:25:18.000,330,11163272,109805,0,1764174317,13848.08872970999,24.46957410000323,53006.400216960006 2025-11-26,16:25:19.000,330,11163277,109805,0,1764174318,13848.03483923,24.377935410004284,53006.34432 2025-11-26,16:25:20.000,330,11163291,109925,0,1764174319,13847.89337672,24.314493240002776,53006.35130712001 2025-11-26,16:25:21.000,330,11163263,109885,0,1764174320,13847.603715389989,24.279247589998704,53006.35829424 2025-11-26,16:25:22.000,330,11163279,109965,0,1764174321,13847.145646309997,24.19465802999912,53006.29541016 2025-11-26,16:25:23.000,330,11163287,109565,0,1764174322,13846.76841294999,24.272198459999345,53006.33733288 2025-11-26,16:25:24.000,330,11163282,109845,0,1764174323,13846.492224239999,24.377935410004284,53006.27444880001 2025-11-26,16:25:25.000,330,11163267,110125,0,1764174324,13846.370970659998,24.554163660002814,53006.281435920006 2025-11-26,16:25:26.000,330,11163271,109885,0,1764174325,13846.48548792999,24.779735820004134,53006.26746168 2025-11-26,16:25:27.000,330,11163247,109605,0,1764174326,13846.68757722999,25.026455370003532,53006.18361624001 2025-11-26,16:25:28.000,330,11163191,109765,0,1764174327,13846.950293319991,25.181536230003985,53006.14169352 2025-11-26,16:25:29.000,330,11163271,110085,0,1764174328,13847.273636199992,25.357764480002515,53006.0997708 2025-11-26,16:25:30.000,330,11163237,109725,0,1764174329,13847.738441589994,25.519894470002328,53006.10675792001 2025-11-26,16:25:31.000,330,11163210,110085,0,1764174330,13848.236928530001,25.597434900002554,53006.00195112 2025-11-26,16:25:32.000,330,11163245,109845,0,1764174331,13848.809514879998,25.653827940004703,53005.93906704001 2025-11-26,16:25:33.000,330,11163270,109805,0,1764174332,13849.449464329991,25.724319239998295,53005.925092800004 2025-11-26,16:25:34.000,330,11163246,109685,0,1764174333,13850.129831639999,25.703171850000217,53005.86919584001 2025-11-26,16:25:35.000,330,11163268,109685,0,1764174334,13850.830407879992,25.533992730001046,53005.93207992 2025-11-26,16:25:36.000,330,11163192,109765,0,1764174335,13851.50403887999,25.27317492000293,53005.91111856 2025-11-26,16:25:37.000,330,11163199,109965,0,1764174336,13852.069888919992,24.948914940003306,53005.98098976 2025-11-26,16:25:38.000,330,11163234,109845,0,1764174337,13852.521221689989,24.57531105000089,53005.97400264 2025-11-26,16:25:39.000,330,11163266,109925,0,1764174338,13852.77046516,24.17351064000104,53006.113745040006 2025-11-26,16:25:40.000,330,11163179,109725,0,1764174339,13852.837828259995,23.77875936000055,53006.18361624001 2025-11-26,16:25:41.000,330,11163182,109845,0,1764174340,13852.72331098999,23.433351990002848,53006.21855184 2025-11-26,16:25:42.000,330,11163294,109965,0,1764174341,13852.359550249988,23.17958331000409,53006.35829424 2025-11-26,16:25:43.000,330,11163275,109885,0,1764174342,13851.888008549991,22.939912890004052,53006.449126800006 2025-11-26,16:25:44.000,330,11163288,109805,0,1764174343,13851.221113859989,22.72138986000209,53006.498036640005 2025-11-26,16:25:45.000,330,11163262,109765,0,1764174344,13850.55421917,22.55221074000292,53006.57489496 2025-11-26,16:25:46.000,330,11163144,110005,0,1764174345,13849.921006029988,22.5381124800042,53006.52598512 2025-11-26,16:25:47.000,330,11163289,109565,0,1764174346,13849.25411134,22.54516161000356,53006.51201088 2025-11-26,16:25:48.000,330,11163183,110245,0,1764174347,13848.668052369998,22.594505519999075,53006.498036640005 2025-11-26,16:25:49.000,330,11163278,109805,0,1764174348,13848.149356499991,22.566309000001638,53006.47008816001 2025-11-26,16:25:50.000,330,11163206,109725,0,1764174349,13847.677814799994,22.636800300002506,53006.428165440004 2025-11-26,16:25:51.000,330,11163197,109885,0,1764174350,13847.206273099997,22.608603779997793,53006.379255600004 2025-11-26,16:25:52.000,330,11163211,109845,0,1764174351,13846.701049849995,22.587456389999716,53006.31637152 2025-11-26,16:25:53.000,330,11163259,109685,0,1764174352,13846.168881359998,22.531063350004843,53006.3093844 2025-11-26,16:25:54.000,330,11163223,109765,0,1764174353,13845.49525036,22.48876857000141,53006.28842304 2025-11-26,16:25:55.000,330,11163219,109885,0,1764174354,13844.794674119992,22.411228140001185,53006.211564720004 2025-11-26,16:25:56.000,330,11163226,109645,0,1764174355,13844.019998469994,22.340736840000318,53006.14169352 2025-11-26,16:25:57.000,330,11163226,109565,0,1764174356,13843.17795972,22.256147280000732,53006.064835200006 2025-11-26,16:25:58.000,330,11163256,109805,0,1764174357,13842.544746580003,22.115164679998998,53005.93207992 2025-11-26,16:25:59.000,330,11163165,110005,0,1764174358,13841.83743403,21.981231210003898,53005.84124736 2025-11-26,16:26:00.000,330,11163229,110045,0,1764174359,13841.305265540002,21.80500295999809,53005.7853504 2025-11-26,16:26:01.000,330,11163259,109805,0,1764174360,13840.90108694,21.67811862000235,53005.60368528001 2025-11-26,16:26:02.000,330,11163255,109805,0,1764174361,13840.59121667999,21.600578190002125,53005.540801200004 2025-11-26,16:26:03.000,330,11163270,109725,0,1764174362,13840.321764279994,21.5230377600019,53005.394071680006 2025-11-26,16:26:04.000,330,11163273,109885,0,1764174363,13840.234192249998,21.50189037000382,53005.254329280004 2025-11-26,16:26:05.000,330,11163194,109685,0,1764174364,13840.025366640002,21.664020360003633,53005.13554824 2025-11-26,16:26:06.000,330,11163218,109725,0,1764174365,13839.755914239991,21.953034689999186,53005.04471568 2025-11-26,16:26:07.000,330,11163198,110085,0,1764174366,13839.58077018,22.220901630003937,53004.91196040001 2025-11-26,16:26:08.000,330,11163295,110085,0,1764174367,13839.41909874,22.51696508999885,53004.83510208 2025-11-26,16:26:09.000,330,11163180,109885,0,1764174368,13839.19006419999,22.939912890004052,53004.74426952001 2025-11-26,16:26:10.000,330,11163289,110005,0,1764174369,13838.859985009993,23.405155469998135,53004.723308160006 2025-11-26,16:26:11.000,330,11163194,109725,0,1764174370,13838.496224269991,24.025478909999947,53004.66042408 2025-11-26,16:26:12.000,330,11163164,109845,0,1764174371,13837.984264709994,24.64580235000176,53004.67439832001 2025-11-26,16:26:13.000,330,11163190,109565,0,1764174372,13837.499250389992,25.308420569999726,53004.604527120006 2025-11-26,16:26:14.000,330,11163266,109845,0,1764174373,13836.81214676999,26.14021791000414,53004.6324756 2025-11-26,16:26:15.000,330,11163282,109885,0,1764174374,13836.165461010001,27.021359160004067,53004.4927332 2025-11-26,16:26:16.000,330,11163306,109765,0,1764174375,13835.505302629994,27.740370420004183,53004.4927332 2025-11-26,16:26:17.000,330,11163197,109925,0,1764174376,13834.959661519992,28.466430810003658,53004.45779760001 2025-11-26,16:26:18.000,330,11163237,110245,0,1764174377,13834.60263709,29.02331208000396,53004.37395216 2025-11-26,16:26:19.000,330,11163275,109685,0,1764174378,13834.45443826999,29.38986683999974,53004.38093928001 2025-11-26,16:26:20.000,330,11163210,109885,0,1764174379,13834.56221923,29.685930300001928,53004.2831196 2025-11-26,16:26:21.000,330,11163249,109805,0,1764174380,13835.134805579997,29.707077690000006,53004.23420976 2025-11-26,16:26:22.000,330,11163219,110085,0,1764174381,13836.06441636,29.643635519998497,53004.18529992 2025-11-26,16:26:23.000,330,11163207,109925,0,1764174382,13837.324106330001,29.460358140000608,53004.14337720001 2025-11-26,16:26:24.000,330,11163212,109845,0,1764174383,13838.779149289992,29.143147290000343,53004.19228704001 2025-11-26,16:26:25.000,330,11163171,109885,0,1764174384,13840.443017859994,28.649708190001547,53004.16433856 2025-11-26,16:26:26.000,330,11163186,109925,0,1764174385,13842.046259639996,28.057581270004448,53004.220235520006 2025-11-26,16:26:27.000,330,11163188,109885,0,1764174386,13843.662974040002,27.451356090001354,53004.30408096 2025-11-26,16:26:28.000,330,11163181,109885,0,1764174387,13844.862037220002,26.859229170004255,53004.436836240006 2025-11-26,16:26:29.000,330,11163208,109565,0,1764174388,13845.879220030001,26.30939703000331,53004.54863016001 2025-11-26,16:26:30.000,330,11163274,110045,0,1764174389,13846.68757722999,25.80185966999852,53004.77920512 2025-11-26,16:26:31.000,330,11163272,109925,0,1764174390,13847.334262989993,25.322518829998444,53004.99580584 2025-11-26,16:26:32.000,330,11163276,109725,0,1764174391,13847.74517789999,24.927767549997952,53005.1914452 2025-11-26,16:26:33.000,330,11163203,109765,0,1764174392,13848.250401149991,24.511868879999383,53005.35214896 2025-11-26,16:26:34.000,330,11163202,109885,0,1764174393,13848.775833329993,24.152363250002963,53005.62464664 2025-11-26,16:26:35.000,330,11163260,109845,0,1764174394,13849.16653930999,23.884496309998212,53005.757401920004 2025-11-26,16:26:36.000,330,11163262,109685,0,1764174395,13849.557245290001,23.708268059999682,53006.00195112 2025-11-26,16:26:37.000,330,11163229,109765,0,1764174396,13849.799752450002,23.54613806999987,53006.20457760001 2025-11-26,16:26:38.000,330,11163191,109685,0,1764174397,13849.988369129998,23.48974502999772,53006.47707528 2025-11-26,16:26:39.000,330,11163258,109725,0,1764174398,13850.069204849999,23.440401120002207,53006.665727520005 2025-11-26,16:26:40.000,330,11163208,110045,0,1764174399,13849.907533409998,23.48974502999772,53006.94521232001 2025-11-26,16:26:41.000,330,11163217,109725,0,1764174400,13849.624608389997,23.65187502000481,53007.18976152001 2025-11-26,16:26:42.000,330,11163238,109885,0,1764174401,13849.11264883,23.96203673999844,53007.39937512001 2025-11-26,16:26:43.000,330,11163208,109765,0,1764174402,13848.445754139997,24.286296719998063,53007.65091144 2025-11-26,16:26:44.000,330,11163195,109925,0,1764174403,13847.731705279999,24.561212790002173,53007.81161520001 2025-11-26,16:26:45.000,330,11163279,109565,0,1764174404,13847.098492140001,24.892521900001157,53008.08411288 2025-11-26,16:26:46.000,330,11163237,109685,0,1764174405,13846.52590578999,25.146290579999913,53008.244816640006 2025-11-26,16:26:47.000,330,11163276,110005,0,1764174406,13846.141936120002,25.350715350003156,53008.33564920001 2025-11-26,16:26:48.000,330,11163185,109845,0,1764174407,13845.960055750002,25.477599689998897,53008.52430144 2025-11-26,16:26:49.000,330,11163195,109805,0,1764174408,13845.973528369992,25.604484030001913,53008.7548764 2025-11-26,16:26:50.000,330,11163226,109965,0,1764174409,13846.216035529993,25.61858229000063,53008.88763168001 2025-11-26,16:26:51.000,330,11163251,109925,0,1764174410,13846.559587339994,25.590385770003195,53009.062309680005 2025-11-26,16:26:52.000,330,11163240,109885,0,1764174411,13847.010920109991,25.533992730001046,53009.21602632 2025-11-26,16:26:53.000,330,11163210,109885,0,1764174412,13847.536352289993,25.44940317000146,53009.40467856 2025-11-26,16:26:54.000,330,11163288,109925,0,1764174413,13848.08872970999,25.371862740001234,53009.67717624001 2025-11-26,16:26:55.000,330,11163278,109925,0,1764174414,13848.688261299998,25.20973275000142,53009.91473832001 2025-11-26,16:26:56.000,330,11163268,110125,0,1764174415,13849.22716609999,25.111044930003118,53010.10339056 2025-11-26,16:26:57.000,330,11163253,109805,0,1764174416,13849.793016139993,24.99825884999882,53010.32697840001 2025-11-26,16:26:58.000,330,11163217,109885,0,1764174417,13850.298239389995,24.934816680004587,53010.641398800006 2025-11-26,16:26:59.000,330,11163269,109845,0,1764174418,13850.63505489,24.82907972999965,53010.82306392 2025-11-26,16:27:00.000,330,11163276,109925,0,1764174419,13851.005551939998,24.76563755999814,53011.10254872 2025-11-26,16:27:01.000,330,11163252,109685,0,1764174420,13851.207641239998,24.82203060000029,53011.36805928 2025-11-26,16:27:02.000,330,11163221,109965,0,1764174421,13851.261531719989,24.927767549997952,53011.68946680001 2025-11-26,16:27:03.000,330,11163201,109885,0,1764174422,13851.160487069988,25.068750149999687,53011.927028879996 2025-11-26,16:27:04.000,330,11163260,110085,0,1764174423,13850.944925149997,25.21678188000078,53012.150616720006 2025-11-26,16:27:05.000,330,11163253,109725,0,1764174424,13850.59463703,25.350715350003156,53012.37420456 2025-11-26,16:27:06.000,330,11163209,109925,0,1764174425,13850.116359019994,25.51284534000297,53012.66067648 2025-11-26,16:27:07.000,330,11163198,109925,0,1764174426,13849.691971489992,25.526943600001687,53012.82836736 2025-11-26,16:27:08.000,330,11163204,110045,0,1764174427,13849.260847649995,25.541041860000405,53013.05894232001 2025-11-26,16:27:09.000,330,11163254,109805,0,1764174428,13848.890350599999,25.45645230000082,53013.23362032 2025-11-26,16:27:10.000,330,11163234,110125,0,1764174429,13848.573744029993,25.470550559999538,53013.39432408001 2025-11-26,16:27:11.000,330,11163200,109925,0,1764174430,13848.351445799992,25.533992730001046,53013.61791192 2025-11-26,16:27:12.000,330,11163201,109845,0,1764174431,13848.203246979996,25.51284534000297,53013.68778312 2025-11-26,16:27:13.000,330,11163160,109725,0,1764174432,13848.10893863999,25.51284534000297,53013.83451264 2025-11-26,16:27:14.000,330,11163189,109645,0,1764174433,13848.021366609995,25.51284534000297,53013.91835808001 2025-11-26,16:27:15.000,330,11163280,109685,0,1764174434,13847.940530889995,25.56923837999784,53014.08604896001 2025-11-26,16:27:16.000,330,11163268,109885,0,1764174435,13847.900113029995,25.62563141999999,53014.1698944 2025-11-26,16:27:17.000,330,11163241,109725,0,1764174436,13847.799068379994,25.696122720000858,53014.1698944 2025-11-26,16:27:18.000,330,11163257,109525,0,1764174437,13847.570033839998,25.84415445000195,53014.309636800004 2025-11-26,16:27:19.000,330,11163284,109805,0,1764174438,13847.367944539998,26.104972260000068,53014.33758528 2025-11-26,16:27:20.000,330,11163253,109725,0,1764174439,13847.064810589996,26.26005312000052,53014.35854664 2025-11-26,16:27:21.000,330,11163290,109805,0,1764174440,13846.822303429995,26.224807470003725,53014.379508000005 2025-11-26,16:27:22.000,330,11163182,109925,0,1764174441,13846.620214129995,26.217758340004366,53014.4144436 2025-11-26,16:27:23.000,330,11163286,109805,0,1764174442,13846.492224239999,26.21070920999773,53014.44937920001 2025-11-26,16:27:24.000,330,11163190,109965,0,1764174443,13846.411388519999,26.08382487000199,53014.49130192001 2025-11-26,16:27:25.000,330,11163282,109725,0,1764174444,13846.57305996,25.971038789997692,53014.44937920001 2025-11-26,16:27:26.000,330,11163244,110005,0,1764174445,13846.80883080999,25.85825271000067,53014.44937920001 2025-11-26,16:27:27.000,330,11163175,109925,0,1764174446,13847.199536790002,25.703171850000217,53014.4144436 2025-11-26,16:27:28.000,330,11163185,109645,0,1764174447,13847.583506459989,25.533992730001046,53014.37252088001 2025-11-26,16:27:29.000,330,11163259,109925,0,1764174448,13848.05504816,25.40710838999803,53014.36553376 2025-11-26,16:27:30.000,330,11163202,109685,0,1764174449,13848.479435690002,25.301371440000366,53014.35854664 2025-11-26,16:27:31.000,330,11163267,109925,0,1764174450,13848.937504769994,25.202683620002063,53014.31662392 2025-11-26,16:27:32.000,330,11163225,110045,0,1764174451,13849.550508979992,25.00530797999818,53014.28168832001 2025-11-26,16:27:33.000,330,11163235,109485,0,1764174452,13850.136567949994,24.786784950003494,53014.274701199996 2025-11-26,16:27:34.000,330,11163230,109885,0,1764174453,13850.709154299991,24.57531105000089,53014.26771408 2025-11-26,16:27:35.000,330,11163224,109725,0,1764174454,13851.241322789989,24.37088627999765,53014.30264968001 2025-11-26,16:27:36.000,330,11163233,109965,0,1764174455,13851.71286449,24.19465802999912,53014.35155952001 2025-11-26,16:27:37.000,330,11163242,109805,0,1764174456,13852.042943679997,24.1805597700004,53014.38649512 2025-11-26,16:27:38.000,330,11163245,109725,0,1764174457,13852.305659769998,24.131215860004886,53014.38649512 2025-11-26,16:27:39.000,330,11163210,109845,0,1764174458,13852.460594899989,24.103019340000174,53014.49130192001 2025-11-26,16:27:40.000,330,11163284,109845,0,1764174459,13852.521221689989,24.117117599998892,53014.498289040006 2025-11-26,16:27:41.000,330,11163270,109845,0,1764174460,13852.420177039989,24.088921080001455,53014.57514736 2025-11-26,16:27:42.000,330,11163230,109685,0,1764174461,13852.285450839998,24.046626299998024,53014.58213448 2025-11-26,16:27:43.000,330,11163159,109925,0,1764174462,13852.076625230002,24.074822820002737,53014.65200568 2025-11-26,16:27:44.000,330,11163279,109845,0,1764174463,13852.042943679997,24.039577169998665,53014.73585112001 2025-11-26,16:27:45.000,330,11163208,109725,0,1764174464,13851.854327000001,23.96203673999844,53014.81969656 2025-11-26,16:27:46.000,330,11163289,109765,0,1764174465,13851.847590689991,23.919741960002284,53014.84065792 2025-11-26,16:27:47.000,330,11163281,109845,0,1764174466,13851.76675496999,23.806955879997986,53014.763799600005 2025-11-26,16:27:48.000,330,11163171,109965,0,1764174467,13851.83411807,23.694169800000964,53014.81969656 2025-11-26,16:27:49.000,330,11163255,109925,0,1764174468,13851.948635339992,23.58138372000394,53014.85463216001 2025-11-26,16:27:50.000,330,11163228,109405,0,1764174469,13852.117043090002,23.60253111000202,53014.79174808 2025-11-26,16:27:51.000,330,11163268,110205,0,1764174470,13852.298923459988,23.475646769999003,53014.84764504 2025-11-26,16:27:52.000,330,11163198,109925,0,1764174471,13852.440385969989,23.32056590999855,53014.81969656 2025-11-26,16:27:53.000,330,11163148,109805,0,1764174472,13852.568375859999,23.102042880003864,53014.82668368001 2025-11-26,16:27:54.000,330,11163207,109885,0,1764174473,13852.64247526999,22.96810941000149,53014.833670800006 2025-11-26,16:27:55.000,330,11163197,109845,0,1764174474,13852.58184847999,22.841225069998472,53014.88956776 2025-11-26,16:27:56.000,330,11163268,109685,0,1764174475,13852.406704419998,22.664996819999942,53014.91052912 2025-11-26,16:27:57.000,330,11163242,109805,0,1764174476,13852.164197259997,22.72138986000209,53014.94546472 2025-11-26,16:27:58.000,330,11163157,110005,0,1764174477,13851.948635339992,22.74253725000017,53014.98738744 2025-11-26,16:27:59.000,330,11163265,109805,0,1764174478,13851.60508352999,22.84827419999783,53014.95943896 2025-11-26,16:28:00.000,330,11163256,110005,0,1764174479,13851.301949579989,22.96810941000149,53014.95943896 2025-11-26,16:28:01.000,330,11163227,109605,0,1764174480,13850.965134079997,22.975158540000848,53014.94546472 2025-11-26,16:28:02.000,330,11163169,110125,0,1764174481,13850.736099540001,23.003355059998285,53014.91751624 2025-11-26,16:28:03.000,330,11163189,110045,0,1764174482,13850.45317452,22.975158540000848,53014.91751624 2025-11-26,16:28:04.000,330,11163201,109845,0,1764174483,13850.40602034999,22.96810941000149,53014.82668368001 2025-11-26,16:28:05.000,330,11163281,109685,0,1764174484,13850.358866179995,22.9187654999987,53014.80572232001 2025-11-26,16:28:06.000,330,11163187,109645,0,1764174485,13850.45317452,22.890568980001262,53014.728864 2025-11-26,16:28:07.000,330,11163251,110005,0,1764174486,13850.628318579991,22.932863760004693,53014.67296704 2025-11-26,16:28:08.000,330,11163234,109805,0,1764174487,13850.823671569997,22.94696202000341,53014.645018560004 2025-11-26,16:28:09.000,330,11163267,109925,0,1764174488,13851.045969799998,22.90466723999998,53014.61707008001 2025-11-26,16:28:10.000,330,11163267,110165,0,1764174489,13851.167223379998,22.94696202000341,53014.60309584 2025-11-26,16:28:11.000,330,11163209,110005,0,1764174490,13851.301949579989,22.9187654999987,53014.477327680004 2025-11-26,16:28:12.000,330,11163251,109965,0,1764174491,13851.389521609999,22.96106028000213,53014.477327680004 2025-11-26,16:28:13.000,330,11163244,109765,0,1764174492,13851.40973054,23.024502450003638,53014.44937920001 2025-11-26,16:28:14.000,330,11163282,109885,0,1764174493,13851.315422199994,23.094993750004505,53014.428417840005 2025-11-26,16:28:15.000,330,11163271,109805,0,1764174494,13851.120069209988,23.123190270001942,53014.42143072001 2025-11-26,16:28:16.000,330,11163254,109885,0,1764174495,13850.843880499997,23.271222000003036,53014.43540496 2025-11-26,16:28:17.000,330,11163254,109765,0,1764174496,13850.439701899995,23.36990982000134,53014.39348224 2025-11-26,16:28:18.000,330,11163211,109845,0,1764174497,13850.109622709999,23.53908894000051,53014.29566256 2025-11-26,16:28:19.000,330,11163190,109965,0,1764174498,13849.698707800002,23.65187502000481,53014.260726960005 2025-11-26,16:28:20.000,330,11163282,109565,0,1764174499,13849.25411134,23.77171023000119,53014.26771408 2025-11-26,16:28:21.000,330,11163259,109885,0,1764174500,13848.775833329993,23.912692830002925,53014.211817120005 2025-11-26,16:28:22.000,330,11163237,109685,0,1764174501,13848.236928530001,24.039577169998665,53014.19784288 2025-11-26,16:28:23.000,330,11163162,109485,0,1764174502,13847.610451699999,24.17351064000104,53014.1000232 2025-11-26,16:28:24.000,330,11163198,109845,0,1764174503,13847.105228449997,24.279247589998704,53014.03713912001 2025-11-26,16:28:25.000,330,11163193,109845,0,1764174504,13846.60674150999,24.504819750000024,53013.98124216 2025-11-26,16:28:26.000,330,11163197,109885,0,1764174505,13846.195826599993,24.659900610000477,53013.855474 2025-11-26,16:28:27.000,330,11163207,109885,0,1764174506,13845.791647999991,24.730391910001345,53013.827525520006 2025-11-26,16:28:28.000,330,11163225,110045,0,1764174507,13845.441359879995,24.75858842999878,53013.72271872 2025-11-26,16:28:29.000,330,11163251,110085,0,1764174508,13845.104544379989,24.75858842999878,53013.59695056 2025-11-26,16:28:30.000,330,11163277,110085,0,1764174509,13844.774465189992,24.6387532200024,53013.54804072 2025-11-26,16:28:31.000,330,11163205,109925,0,1764174510,13844.47133123999,24.476623230002588,53013.39432408001 2025-11-26,16:28:32.000,330,11163195,109805,0,1764174511,13844.32986872999,24.24400194000191,53013.31746576001 2025-11-26,16:28:33.000,330,11163208,109925,0,1764174512,13844.10757049999,23.933840220001002,53013.17073624 2025-11-26,16:28:34.000,330,11163283,109925,0,1764174513,13843.986316919989,23.609580240001378,53013.11483928 2025-11-26,16:28:35.000,330,11163177,109685,0,1764174514,13843.831381789998,23.285320260001754,53012.98208400001 2025-11-26,16:28:36.000,330,11163295,109765,0,1764174515,13843.703391900002,23.038600710002356,53012.8772772 2025-11-26,16:28:37.000,330,11163256,109845,0,1764174516,13843.508038909997,22.79188116000296,53012.77945752 2025-11-26,16:28:38.000,330,11163262,109885,0,1764174517,13843.144278169995,22.6720459499993,53012.68163784 2025-11-26,16:28:39.000,330,11163252,109925,0,1764174518,13842.733363259998,22.622702040003787,53012.62574088001 2025-11-26,16:28:40.000,330,11163246,109805,0,1764174519,13842.187722149996,22.587456389999716,53012.465037120004 2025-11-26,16:28:41.000,330,11163261,109885,0,1764174520,13841.520827459994,22.636800300002506,53012.40914016001 2025-11-26,16:28:42.000,330,11163195,109925,0,1764174521,13840.826987529996,22.693193340004655,53012.30433336 2025-11-26,16:28:43.000,330,11163190,109885,0,1764174522,13840.166829149988,22.73548812000081,53012.19253944001 2025-11-26,16:28:44.000,330,11163183,109965,0,1764174523,13839.47972553,22.7848320300036,53012.02484856001 2025-11-26,16:28:45.000,330,11163208,109925,0,1764174524,13838.886930250002,22.996305929998925,53011.93401600001 2025-11-26,16:28:46.000,330,11163282,109845,0,1764174525,13838.26045342,23.109092010003224,53011.80126072 2025-11-26,16:28:47.000,330,11163205,110005,0,1764174526,13837.674394449998,23.31351677999919,53011.696453920005 2025-11-26,16:28:48.000,330,11163214,109565,0,1764174527,13837.18264382,23.517941550002433,53011.58466 2025-11-26,16:28:49.000,330,11163281,109845,0,1764174528,13836.731311049989,23.680071540002245,53011.39600776 2025-11-26,16:28:50.000,330,11163288,109765,0,1764174529,13836.428177100002,23.849250660001417,53011.24927824 2025-11-26,16:28:51.000,330,11163263,109765,0,1764174530,13836.253033039997,24.046626299998024,53011.10953584 2025-11-26,16:28:52.000,330,11163219,109725,0,1764174531,13836.131779459996,24.19465802999912,53010.976780560006 2025-11-26,16:28:53.000,330,11163250,109805,0,1764174532,13836.151988389996,24.377935410004284,53010.87896088001 2025-11-26,16:28:54.000,330,11163257,109725,0,1764174533,13836.340605069992,24.6387532200024,53010.76017984001 2025-11-26,16:28:55.000,330,11163189,109925,0,1764174534,13836.616793779998,24.948914940003306,53010.64838592 2025-11-26,16:28:56.000,330,11163236,109805,0,1764174535,13836.91992773,25.0969466700044,53010.55755336 2025-11-26,16:28:57.000,330,11163172,109805,0,1764174536,13837.431887289997,25.26612579000357,53010.48768216 2025-11-26,16:28:58.000,330,11163206,109925,0,1764174537,13837.883220059994,25.378911870000593,53010.522617760005 2025-11-26,16:28:59.000,330,11163202,109885,0,1764174538,13838.267189729995,25.4423540400021,53010.473707920006 2025-11-26,16:29:00.000,330,11163292,109565,0,1764174539,13838.644423090002,25.45645230000082,53010.473707920006 2025-11-26,16:29:01.000,330,11163202,109885,0,1764174540,13839.062074309993,25.477599689998897,53010.44575944001 2025-11-26,16:29:02.000,330,11163254,109605,0,1764174541,13839.526879699995,25.49874708000425,53010.43877232 2025-11-26,16:29:03.000,330,11163200,109725,0,1764174542,13839.998421399992,25.484648819998256,53010.522617760005 2025-11-26,16:29:04.000,330,11163201,109845,0,1764174543,13840.645107159995,25.477599689998897,53010.49466928001 2025-11-26,16:29:05.000,330,11163194,109925,0,1764174544,13841.372628639998,25.484648819998256,53010.52960488 2025-11-26,16:29:06.000,330,11163262,109965,0,1764174545,13842.106886429996,25.61858229000063,53010.63441168001 2025-11-26,16:29:07.000,330,11163216,109925,0,1764174546,13842.82767159999,25.87235096999939,53010.69729576 2025-11-26,16:29:08.000,330,11163225,109925,0,1764174547,13843.420466880001,25.978087920004327,53010.788128320004 2025-11-26,16:29:09.000,330,11163274,109885,0,1764174548,13843.858327029993,26.14021791000414,53010.93485784 2025-11-26,16:29:10.000,330,11163248,109885,0,1764174549,13844.10757049999,26.32349529000203,53011.01171616 2025-11-26,16:29:11.000,330,11163220,109885,0,1764174550,13844.12777942999,26.50677266999992,53011.18639416001 2025-11-26,16:29:12.000,330,11163192,109885,0,1764174551,13843.912217509998,26.72529570000188,53011.30517520001 2025-11-26,16:29:13.000,330,11163208,110165,0,1764174552,13843.508038909997,26.90152395000041,53011.47286608001 2025-11-26,16:29:14.000,330,11163222,109845,0,1764174553,13843.19143233999,27.112997850003012,53011.626582720004 2025-11-26,16:29:15.000,330,11163245,109925,0,1764174554,13842.854616839999,27.35266827000305,53011.76632512001 2025-11-26,16:29:16.000,330,11163278,109925,0,1764174555,13842.578428129993,27.52889652000158,53011.89209328 2025-11-26,16:29:17.000,330,11163212,109765,0,1764174556,13842.416756689992,27.72627215999819,53011.99690008 2025-11-26,16:29:18.000,330,11163262,110085,0,1764174557,13842.416756689992,27.93069693000143,53012.108694 2025-11-26,16:29:19.000,330,11163229,109765,0,1764174558,13842.470647169997,28.142170830004034,53012.2135008 2025-11-26,16:29:20.000,330,11163195,109925,0,1764174559,13842.659263849993,28.23380952000298,53012.31132048001 2025-11-26,16:29:21.000,330,11163246,109845,0,1764174560,13842.942188869994,28.254956910001056,53012.40215304 2025-11-26,16:29:22.000,330,11163204,109885,0,1764174561,13843.245322819996,28.304300820003846,53012.52792120001 2025-11-26,16:29:23.000,330,11163180,109725,0,1764174562,13843.561929390002,28.332497340001282,53012.61176664 2025-11-26,16:29:24.000,330,11163203,109725,0,1764174563,13843.918953819993,28.367742989998078,53012.70958632 2025-11-26,16:29:25.000,330,11163303,109965,0,1764174564,13844.31639611,28.374792120004713,53012.83535448 2025-11-26,16:29:26.000,330,11163202,110005,0,1764174565,13844.720574710002,28.487578200001735,53012.95413552 2025-11-26,16:29:27.000,330,11163243,109925,0,1764174566,13845.111280689998,28.5933151499994,53013.086890800005 2025-11-26,16:29:28.000,330,11163261,110045,0,1764174567,13845.481777739995,28.74839600999985,53013.23362032 2025-11-26,16:29:29.000,330,11163284,109845,0,1764174568,13845.771439069991,28.938722520004376,53013.44323392001 2025-11-26,16:29:30.000,330,11163194,109845,0,1764174569,13845.953319439992,29.16429467999842,53013.65284752001 2025-11-26,16:29:31.000,330,11163268,109925,0,1764174570,13846.088045639997,29.40396509999846,53013.84149976 2025-11-26,16:29:32.000,330,11163272,109925,0,1764174571,13846.263189699988,29.594291610002983,53014.03713912001 2025-11-26,16:29:33.000,330,11163238,109765,0,1764174572,13846.445070069989,29.79871637999895,53014.2397656 2025-11-26,16:29:34.000,330,11163201,109725,0,1764174573,13846.492224239999,30.08068158000242,53014.36553376 2025-11-26,16:29:35.000,330,11163320,109925,0,1764174574,13846.532642099999,30.3133028700031,53014.63803144001 2025-11-26,16:29:36.000,330,11163217,109805,0,1764174575,13846.63368675,30.47543286000291,53014.84764504 2025-11-26,16:29:37.000,330,11163182,109845,0,1764174576,13846.65389568,30.54592416000378,53015.0083488 2025-11-26,16:29:38.000,330,11163188,110005,0,1764174577,13846.82903973999,30.510678509999707,53015.20398816 2025-11-26,16:29:39.000,330,11163207,109845,0,1764174578,13847.105228449997,30.54592416000378,53015.37167904 2025-11-26,16:29:40.000,330,11163279,109525,0,1764174579,13847.361208230002,30.581169810000574,53015.57430552001 2025-11-26,16:29:41.000,330,11163275,109965,0,1764174580,13847.603715389989,30.65166111000144,53015.79090624001 2025-11-26,16:29:42.000,330,11163256,109845,0,1764174581,13847.87316779,30.70805415000359,53015.95859712001 2025-11-26,16:29:43.000,330,11163245,109805,0,1764174582,13848.001157679995,30.70100502000423,53016.19615920001 2025-11-26,16:29:44.000,330,11163303,109885,0,1764174583,13848.122411259996,30.757398059999105,53016.32891448 2025-11-26,16:29:45.000,330,11163275,109845,0,1764174584,13848.284082699996,30.792643710003176,53016.49660536 2025-11-26,16:29:46.000,330,11163198,109885,0,1764174585,13848.445754139997,30.84198761999869,53016.67128336001 2025-11-26,16:29:47.000,330,11163229,109925,0,1764174586,13848.560271410002,30.94067544000427,53016.83897424001 2025-11-26,16:29:48.000,330,11163194,109885,0,1764174587,13848.769097019998,31.088707169998088,53017.013652240006 2025-11-26,16:29:49.000,330,11163230,109725,0,1764174588,13849.03181311,31.229689769999823,53017.09749768 2025-11-26,16:29:50.000,330,11163241,109725,0,1764174589,13849.27432027,31.363623240002198,53017.230252960006 2025-11-26,16:29:51.000,330,11163228,109725,0,1764174590,13849.638081010002,31.504605840003933,53017.4538408 2025-11-26,16:29:52.000,330,11163291,109805,0,1764174591,13850.042259609989,31.71607973999926,53017.565634720006 2025-11-26,16:29:53.000,330,11163214,109925,0,1764174592,13850.49359238,31.864111470000353,53017.74031272 2025-11-26,16:29:54.000,330,11163170,109925,0,1764174593,13850.978606700002,32.08968363000167,53017.89402936001 2025-11-26,16:29:55.000,330,11163193,109845,0,1764174594,13851.557929359995,32.38574709000386,53018.10364296 2025-11-26,16:29:56.000,330,11163221,109925,0,1764174595,13852.076625230002,32.61836838000454,53018.285308080005 2025-11-26,16:29:57.000,330,11163205,109965,0,1764174596,13852.74351991999,32.759350979999,53018.42505048001 2025-11-26,16:29:58.000,330,11163232,109965,0,1764174597,13853.491250329993,32.90738271000009,53018.64165120001 2025-11-26,16:29:59.000,330,11163253,109965,0,1764174598,13854.23224443,33.18934791000356,53018.87222616 2025-11-26,16:30:00.000,330,11163254,109885,0,1764174599,13854.872193879994,33.471313109999755,53019.03292992 2025-11-26,16:30:01.000,330,11163156,110245,0,1764174600,13855.566033809991,33.753278310003225,53019.23555640001 2025-11-26,16:30:02.000,330,11163174,109565,0,1764174601,13856.192510639994,33.96475220999855,53019.43818288 2025-11-26,16:30:03.000,330,11163219,110005,0,1764174602,13856.744888059991,34.119833069999004,53019.6547836 2025-11-26,16:30:04.000,330,11163174,110205,0,1764174603,13857.351155959994,34.35245435999968,53019.93426840001 2025-11-26,16:30:05.000,330,11163169,109805,0,1764174604,13857.84290658999,34.59917390999908,53020.15086912001 2025-11-26,16:30:06.000,330,11163261,109605,0,1764174605,13858.260557809997,34.90933562999999,53020.40240544 2025-11-26,16:30:07.000,330,11163303,109885,0,1764174606,13858.624318549999,35.17720257000474,53020.70285160001 2025-11-26,16:30:08.000,330,11163235,109925,0,1764174607,13858.913979879995,35.48031515999901,53020.97534928 2025-11-26,16:30:09.000,330,11163197,110045,0,1764174608,13859.163223349991,35.76932949000184,53021.24784696001 2025-11-26,16:30:10.000,330,11163197,109245,0,1764174609,13859.452884680002,36.00195078000252,53021.51335752001 2025-11-26,16:30:11.000,330,11163227,110125,0,1764174610,13859.654973979988,36.36145640999894,53021.72995824001 2025-11-26,16:30:12.000,330,11163252,109805,0,1764174611,13859.85706327999,36.657519870001124,53022.04437864001 2025-11-26,16:30:13.000,330,11163223,109925,0,1764174612,13860.04567996,36.96063246000267,53022.24700512 2025-11-26,16:30:14.000,330,11163274,109845,0,1764174613,13860.30839605,37.14390984000056,53022.45661872 2025-11-26,16:30:15.000,330,11163181,109805,0,1764174614,13860.699102029997,37.468169820000185,53022.73610352001 2025-11-26,16:30:16.000,330,11163203,110165,0,1764174615,13861.049390149994,37.743085890004295,53022.98763984 2025-11-26,16:30:17.000,330,11163216,109845,0,1764174616,13861.332315169995,38.06029674000456,53023.23917616001 2025-11-26,16:30:18.000,330,11163175,109725,0,1764174617,13861.648921740001,38.271770639999886,53023.413854160004 2025-11-26,16:30:19.000,330,11163196,109765,0,1764174618,13861.904901519993,38.532588449998,53023.60949352 2025-11-26,16:30:20.000,330,11163203,109805,0,1764174619,13862.053100339988,38.6453745300023,53023.83308136 2025-11-26,16:30:21.000,330,11163250,110125,0,1764174620,13862.349497979994,38.786357130004035,53024.00775936001 2025-11-26,16:30:22.000,330,11163187,109765,0,1764174621,13862.59874144999,38.89914321000106,53024.16846312 2025-11-26,16:30:23.000,330,11163132,109925,0,1764174622,13862.881666469992,39.00488015999872,53024.35012824 2025-11-26,16:30:24.000,330,11163270,109765,0,1764174623,13863.211745659988,39.08242058999895,53024.46890928 2025-11-26,16:30:25.000,330,11163249,109925,0,1764174624,13863.481198059999,39.11061711000366,53024.65057440001 2025-11-26,16:30:26.000,330,11163134,109925,0,1764174625,13863.649605809995,39.096518849997665,53024.825252400005 2025-11-26,16:30:27.000,330,11163163,109845,0,1764174626,13863.76412308,39.08242058999895,53024.98595616001 2025-11-26,16:30:28.000,330,11163229,109845,0,1764174627,13863.86516773,39.06127320000087,53025.18858264 2025-11-26,16:30:29.000,330,11163205,109845,0,1764174628,13864.020102859991,39.01192928999808,53025.34928640001 2025-11-26,16:30:30.000,330,11163218,109805,0,1764174629,13864.033575479996,38.927339729998494,53025.544925760005 2025-11-26,16:30:31.000,330,11163199,110005,0,1764174630,13863.979684999991,38.84275016999891,53025.6986424 2025-11-26,16:30:32.000,330,11163252,109845,0,1764174631,13863.912321899996,38.80750452000211,53025.782487840006 2025-11-26,16:30:33.000,330,11163238,109965,0,1764174632,13863.63613318999,38.82160278000083,53025.91524312 2025-11-26,16:30:34.000,330,11163212,109885,0,1764174633,13863.359944479998,38.84275016999891,53026.02004992001 2025-11-26,16:30:35.000,330,11163174,109845,0,1764174634,13863.043337909992,38.913241469999775,53026.1528052 2025-11-26,16:30:36.000,330,11163213,110005,0,1764174635,13862.67957716999,39.018978420004714,53026.22966352 2025-11-26,16:30:37.000,330,11163211,109765,0,1764174636,13862.389915839995,39.26569797000411,53026.2925476 2025-11-26,16:30:38.000,330,11163217,109965,0,1764174637,13861.992473550003,39.364385790002416,53026.41831576 2025-11-26,16:30:39.000,330,11163243,109845,0,1764174638,13861.675866979996,39.45602448000136,53026.43927712 2025-11-26,16:30:40.000,330,11163251,110005,0,1764174639,13861.352524099995,39.4842209999988,53026.453251360006 2025-11-26,16:30:41.000,330,11163200,110085,0,1764174640,13861.083071699999,39.57585968999774,53026.453251360006 2025-11-26,16:30:42.000,330,11163235,109925,0,1764174641,13860.793410369988,39.64635098999861,53026.43927712 2025-11-26,16:30:43.000,330,11163210,110245,0,1764174642,13860.672156790002,39.66749838000396,53026.34844456 2025-11-26,16:30:44.000,330,11163240,109845,0,1764174643,13860.658684169997,39.70979316000012,53026.334470320005 2025-11-26,16:30:45.000,330,11163186,109765,0,1764174644,13860.705838339993,39.780284460000985,53026.29953472 2025-11-26,16:30:46.000,330,11163215,109645,0,1764174645,13860.786674059993,39.81553010999778,53026.2226764 2025-11-26,16:30:47.000,330,11163226,109685,0,1764174646,13860.961818119998,39.85782489000121,53026.166779440005 2025-11-26,16:30:48.000,330,11163228,109885,0,1764174647,13861.18411635,39.9424144500008,53026.145818080004 2025-11-26,16:30:49.000,330,11163155,110085,0,1764174648,13861.52766816,40.07634792000317,53026.082934 2025-11-26,16:30:50.000,330,11163240,109925,0,1764174649,13861.844274729992,40.14683922000404,53025.98511432 2025-11-26,16:30:51.000,330,11163167,109845,0,1764174650,13862.140672369998,40.16798661000212,53025.999088560005 2025-11-26,16:30:52.000,330,11163204,109885,0,1764174651,13862.38317953,40.2525761700017,53025.978127200004 2025-11-26,16:30:53.000,330,11163199,109645,0,1764174652,13862.39665214999,40.30192008000449,53025.91524312 2025-11-26,16:30:54.000,330,11163233,109805,0,1764174653,13862.167617609994,40.372411379998084,53025.8383848 2025-11-26,16:30:55.000,330,11163201,109925,0,1764174654,13861.837538419997,40.464050070004305,53025.82441056001 2025-11-26,16:30:56.000,330,11163282,110005,0,1764174655,13861.514195539996,40.69667135999771,53025.7685136 2025-11-26,16:30:57.000,330,11163212,110045,0,1764174656,13860.934872879989,40.94339091000438,53025.71960376 2025-11-26,16:30:58.000,330,11163273,109805,0,1764174657,13860.30839605,41.105520900004194,53025.64274544 2025-11-26,16:30:59.000,330,11163163,109925,0,1764174658,13859.661710289998,41.38043697000103,53025.55191288 2025-11-26,16:31:00.000,330,11163282,109605,0,1764174659,13859.250795380001,41.71879520999937,53025.4540932 2025-11-26,16:31:01.000,330,11163171,109805,0,1764174660,13858.711890579994,41.99371128000348,53025.328325040005 2025-11-26,16:31:02.000,330,11163196,110005,0,1764174661,13858.226876259992,42.148792140003934,53025.1396728 2025-11-26,16:31:03.000,330,11163190,109805,0,1764174662,13857.876588139996,42.310922130003746,53024.96499480001 2025-11-26,16:31:04.000,330,11163190,109765,0,1764174663,13857.53977263999,42.51534689999971,53024.7903168 2025-11-26,16:31:05.000,330,11163180,109845,0,1764174664,13857.223166069998,42.62813298000401,53024.60166456001 2025-11-26,16:31:06.000,330,11163206,109605,0,1764174665,13857.054758320002,42.69862428000488,53024.36410248001 2025-11-26,16:31:07.000,330,11163192,110005,0,1764174666,13856.886350569992,42.726820800002315,53024.161476 2025-11-26,16:31:08.000,330,11163254,109965,0,1764174667,13856.67078865,42.7127225400036,53023.94487528 2025-11-26,16:31:09.000,330,11163177,110085,0,1764174668,13856.54953507,42.61403471999802,53023.714300319996 2025-11-26,16:31:10.000,330,11163188,110085,0,1764174669,13856.25987373999,42.41665908000141,53023.47673824001 2025-11-26,16:31:11.000,330,11163230,109965,0,1764174670,13855.990421339993,42.141743010004575,53023.23917616001 2025-11-26,16:31:12.000,330,11163183,109965,0,1764174671,13855.747914179992,41.8950234599979,53022.980652720005 2025-11-26,16:31:13.000,330,11163180,110125,0,1764174672,13855.539088569996,41.56371434999892,53022.70815504001 2025-11-26,16:31:14.000,330,11163244,109805,0,1764174673,13855.37068082,41.218306980001216,53022.39373464 2025-11-26,16:31:15.000,330,11163200,110085,0,1764174674,13855.20900938,40.88699787000223,53022.1002756 2025-11-26,16:31:16.000,330,11163195,110205,0,1764174675,13855.006920079999,40.54159050000453,53021.84873928001 2025-11-26,16:31:17.000,330,11163127,109645,0,1764174676,13854.771149229993,40.2525761700017,53021.569254480004 2025-11-26,16:31:18.000,330,11163260,109885,0,1764174677,13854.474751590002,39.949463580000156,53021.352653760005 2025-11-26,16:31:19.000,330,11163186,109925,0,1764174678,13854.016682509995,39.6956949000014,53021.04522048 2025-11-26,16:31:20.000,330,11163242,109645,0,1764174679,13853.471041399993,39.4842209999988,53020.751761440006 2025-11-26,16:31:21.000,330,11163163,109925,0,1764174680,13852.91192767,39.329140139998344,53020.50022512 2025-11-26,16:31:22.000,330,11163127,109885,0,1764174681,13852.379759179988,39.2375014499994,53020.15785624 2025-11-26,16:31:23.000,330,11163165,110085,0,1764174682,13851.982316889997,39.364385790002416,53019.87837144 2025-11-26,16:31:24.000,330,11163226,109925,0,1764174683,13851.578138289995,39.3361892699977,53019.56395104 2025-11-26,16:31:25.000,330,11163169,109845,0,1764174684,13851.36257636999,39.27274710000347,53019.242543520006 2025-11-26,16:31:26.000,330,11163163,109885,0,1764174685,13851.167223379998,39.152911889999814,53018.956071600005 2025-11-26,16:31:27.000,330,11163189,109805,0,1764174686,13850.978606700002,38.955536250003206,53018.64863832 2025-11-26,16:31:28.000,330,11163231,109765,0,1764174687,13850.729363229992,38.779308000004676,53018.3621664 2025-11-26,16:31:29.000,330,11163222,109965,0,1764174688,13850.480119759995,38.59603061999951,53018.0826816 2025-11-26,16:31:30.000,330,11163223,110005,0,1764174689,13850.30497569999,38.34931107000011,53017.74729984 2025-11-26,16:31:31.000,330,11163257,109845,0,1764174690,13850.102886399989,38.13783717000479,53017.48877640001 2025-11-26,16:31:32.000,330,11163241,109885,0,1764174691,13849.900797099988,37.884068489998754,53017.23724008 2025-11-26,16:31:33.000,330,11163135,109725,0,1764174692,13849.685235179997,37.60210329000256,53016.999678 2025-11-26,16:31:34.000,330,11163236,109965,0,1764174693,13849.483145879996,37.32013808999909,53016.69923184001 2025-11-26,16:31:35.000,330,11163180,109885,0,1764174694,13849.28779288999,36.939485070004594,53016.55250232001 2025-11-26,16:31:36.000,330,11163160,109965,0,1764174695,13849.08570358999,36.58702857000026,53016.23808192 2025-11-26,16:31:37.000,330,11163141,109925,0,1764174696,13848.735415469993,36.185228160000406,53015.888725920006 2025-11-26,16:31:38.000,330,11163187,109885,0,1764174697,13848.311027939992,35.846869920002064,53015.700073680004 2025-11-26,16:31:39.000,330,11163153,109965,0,1764174698,13847.77212314,35.50851168000372,53015.483472960004 2025-11-26,16:31:40.000,330,11163214,109885,0,1764174699,13847.186064169997,35.1701534399981,53015.19001392001 2025-11-26,16:31:41.000,330,11163214,109965,0,1764174700,13846.512433169999,34.94458128000406,53014.95245184001 2025-11-26,16:31:42.000,330,11163232,109885,0,1764174701,13845.805120619996,34.76130389999889,53014.79174808 2025-11-26,16:31:43.000,330,11163179,109565,0,1764174702,13845.158434859994,34.6132721699978,53014.442392079996 2025-11-26,16:31:44.000,330,11163138,109565,0,1764174703,13844.424177069995,34.59212477999972,53014.20483000001 2025-11-26,16:31:45.000,330,11163203,110165,0,1764174704,13843.764018690003,34.59212477999972,53013.974255040004 2025-11-26,16:31:46.000,330,11163147,109885,0,1764174705,13843.15101447999,34.77540216000489,53013.72271872 2025-11-26,16:31:47.000,330,11163207,109805,0,1764174706,13842.652527539998,35.12785866000195,53013.436246799996 2025-11-26,16:31:48.000,330,11163124,109645,0,1764174707,13842.133831669991,35.36047995000263,53013.254581680005 2025-11-26,16:31:49.000,330,11163160,109725,0,1764174708,13841.567981629989,35.557855589999235,53013.01003248001 2025-11-26,16:31:50.000,330,11163257,110085,0,1764174709,13841.008867899996,35.69883819000097,53012.83535448 2025-11-26,16:31:51.000,330,11163225,109645,0,1764174710,13840.44975416999,35.81162426999799,53012.54888256 2025-11-26,16:31:52.000,330,11163182,109765,0,1764174711,13839.863695200002,35.846869920002064,53012.38119168 2025-11-26,16:31:53.000,330,11163155,109925,0,1764174712,13839.39888981,36.03719642999931,53012.24144928001 2025-11-26,16:31:54.000,330,11163138,109765,0,1764174713,13839.062074309993,36.072442080003384,53011.97593872001 2025-11-26,16:31:55.000,330,11163167,109885,0,1764174714,13838.725258810002,35.95260686999973,53011.78728648001 2025-11-26,16:31:56.000,330,11163131,109805,0,1764174715,13838.577059989992,35.74818210000376,53011.6545312 2025-11-26,16:31:57.000,330,11163172,109885,0,1764174716,13838.435597479991,35.50851168000372,53011.43094336001 2025-11-26,16:31:58.000,330,11163238,109925,0,1764174717,13838.39517961999,35.22654648000025,53011.2702396 2025-11-26,16:31:59.000,330,11163225,109845,0,1764174718,13838.28066235,34.930483019998064,53011.10254872 2025-11-26,16:32:00.000,330,11163156,109965,0,1764174719,13838.13246352999,34.64851782000187,53010.96280632 2025-11-26,16:32:01.000,330,11163236,109965,0,1764174720,13837.99100101999,34.281963059998816,53010.8160768 2025-11-26,16:32:02.000,330,11163227,109605,0,1764174721,13837.889956369989,34.2326191500033,53010.7462056 2025-11-26,16:32:03.000,330,11163255,109925,0,1764174722,13837.708075999988,34.40884740000183,53010.54357912001 2025-11-26,16:32:04.000,330,11163222,110085,0,1764174723,13837.472305149997,34.345405230000324,53010.452746560004 2025-11-26,16:32:05.000,330,11163211,110005,0,1764174724,13837.17590750999,34.27491392999946,53010.36890112 2025-11-26,16:32:06.000,330,11163158,109765,0,1764174725,13836.906455109995,34.17622611000115,53010.24313296 2025-11-26,16:32:07.000,330,11163227,109965,0,1764174726,13836.589848539988,34.07048916000349,53010.12435192 2025-11-26,16:32:08.000,330,11163260,109885,0,1764174727,13836.232824109997,33.99294873000326,53010.0474936 2025-11-26,16:32:09.000,330,11163212,109765,0,1764174728,13835.85559074999,33.94360482000047,53009.95666104 2025-11-26,16:32:10.000,330,11163137,109925,0,1764174729,13835.518775249999,34.0211452500007,53009.87980272 2025-11-26,16:32:11.000,330,11163218,109885,0,1764174730,13835.242586539993,34.25376654000138,53009.77499592001 2025-11-26,16:32:12.000,330,11163183,109925,0,1764174731,13834.865353180001,34.47228957000334,53009.5933308 2025-11-26,16:32:13.000,330,11163162,109925,0,1764174732,13834.467910889995,34.507535220000136,53009.50249824 2025-11-26,16:32:14.000,330,11163167,110005,0,1764174733,13834.144568009993,34.48638783000206,53009.42563992 2025-11-26,16:32:15.000,330,11163178,109885,0,1764174734,13833.753862029997,34.338356100000965,53009.34179448001 2025-11-26,16:32:16.000,330,11163194,109925,0,1764174735,13833.35641973999,34.105734810000286,53009.26493616 2025-11-26,16:32:17.000,330,11163202,109885,0,1764174736,13833.13412150999,33.85196613000153,53009.17410360001 2025-11-26,16:32:18.000,330,11163211,109885,0,1764174737,13833.039813169999,33.61229571000149,53009.0692968 2025-11-26,16:32:19.000,330,11163223,109885,0,1764174738,13832.945504829993,33.217544430001,53008.9295544 2025-11-26,16:32:20.000,330,11163162,109885,0,1764174739,13832.958977449998,32.86508793000394,53008.81776048001 2025-11-26,16:32:21.000,330,11163226,109485,0,1764174740,13832.999395309998,32.611319249997905,53008.73391504 2025-11-26,16:32:22.000,330,11163224,109845,0,1764174741,13833.073494719989,32.3786979600045,53008.63609536 2025-11-26,16:32:23.000,330,11163221,109925,0,1764174742,13833.066758409994,32.258862750000844,53008.615134 2025-11-26,16:32:24.000,330,11163194,109725,0,1764174743,13832.884878039993,32.23066623000341,53008.57321128001 2025-11-26,16:32:25.000,330,11163163,110085,0,1764174744,13832.682788739992,32.28705926999828,53008.55224992001 2025-11-26,16:32:26.000,330,11163182,109885,0,1764174745,13832.426808960001,32.31525579000299,53008.46840448 2025-11-26,16:32:27.000,330,11163128,109965,0,1764174746,13832.089993459995,32.428041870000015,53008.38455904001 2025-11-26,16:32:28.000,330,11163198,109925,0,1764174747,13831.766650579993,32.435090999999375,53008.35661056 2025-11-26,16:32:29.000,330,11163193,109845,0,1764174748,13831.524143419992,32.46328752000409,53008.33564920001 2025-11-26,16:32:30.000,330,11163142,110045,0,1764174749,13831.315317809996,32.46328752000409,53008.31468784001 2025-11-26,16:32:31.000,330,11163109,109965,0,1764174750,13831.268163640001,32.32935405000171,53008.23782952001 2025-11-26,16:32:32.000,330,11163201,109765,0,1764174751,13831.308581500001,32.27296100999956,53008.223855280004 2025-11-26,16:32:33.000,330,11163229,109565,0,1764174752,13831.564561279993,32.32935405000171,53008.21686816001 2025-11-26,16:32:34.000,330,11163206,109925,0,1764174753,13831.739705339998,32.32230492000235,53008.11206136 2025-11-26,16:32:35.000,330,11163200,110085,0,1764174754,13831.99568511999,32.27296100999956,53008.1609712 2025-11-26,16:32:36.000,330,11163231,109965,0,1764174755,13832.11693869999,32.18837144999998,53008.056164400004 2025-11-26,16:32:37.000,330,11163107,110045,0,1764174756,13832.16409287,32.10378189000039,53008.14699696001 2025-11-26,16:32:38.000,330,11163128,109885,0,1764174757,13831.91484939999,32.06148711000424,53008.1609712 2025-11-26,16:32:39.000,330,11163109,109925,0,1764174758,13831.645396999993,32.075585370002955,53008.174945440005 2025-11-26,16:32:40.000,330,11163182,109925,0,1764174759,13831.268163640001,32.13902754000446,53008.174945440005 2025-11-26,16:32:41.000,330,11163205,109885,0,1764174760,13830.931348139995,32.27296100999956,53008.16795832001 2025-11-26,16:32:42.000,330,11163120,109965,0,1764174761,13830.614741569989,32.31525579000299,53008.272765120004 2025-11-26,16:32:43.000,330,11163195,109965,0,1764174762,13830.325080239993,32.31525579000299,53008.223855280004 2025-11-26,16:32:44.000,330,11163189,110085,0,1764174763,13830.230771900002,32.39984535000258,53008.19590680001 2025-11-26,16:32:45.000,330,11163124,109885,0,1764174764,13830.203826659992,32.4139436100013,53008.23782952001 2025-11-26,16:32:46.000,330,11163196,110085,0,1764174765,13830.352025480002,32.40689448000194,53008.25879088 2025-11-26,16:32:47.000,330,11163109,109925,0,1764174766,13830.628214189994,32.435090999999375,53008.32167496 2025-11-26,16:32:48.000,330,11163203,109885,0,1764174767,13830.890930279995,32.477385780002805,53008.34962344 2025-11-26,16:32:49.000,330,11163183,109925,0,1764174768,13831.194064229996,32.484434910002165,53008.35661056 2025-11-26,16:32:50.000,330,11163139,110005,0,1764174769,13831.389417220002,32.540827950004314,53008.40552040001 2025-11-26,16:32:51.000,330,11163202,109925,0,1764174770,13831.497198179997,32.710007070003485,53008.461417360006 2025-11-26,16:32:52.000,330,11163185,110085,0,1764174771,13831.685814859993,32.98492314000032,53008.51731432 2025-11-26,16:32:53.000,330,11163123,109765,0,1764174772,13831.800332129998,33.344428770004015,53008.55224992001 2025-11-26,16:32:54.000,330,11163207,110085,0,1764174773,13831.834013679989,33.66868875000364,53008.580198400006 2025-11-26,16:32:55.000,330,11163181,109885,0,1764174774,13831.93505832999,34.0211452500007,53008.65006960001 2025-11-26,16:32:56.000,330,11163184,109925,0,1764174775,13832.04283929,34.29606132000481,53008.71295368 2025-11-26,16:32:57.000,330,11163190,109925,0,1764174776,13832.14388394,34.6132721699978,53008.81077336 2025-11-26,16:32:58.000,330,11163124,110045,0,1764174777,13832.26513752,34.8247460700004,53008.88763168001 2025-11-26,16:32:59.000,330,11163125,110005,0,1764174778,13832.507644680001,35.06441649000044,53008.97147712 2025-11-26,16:33:00.000,330,11163164,109925,0,1764174779,13832.844460179993,35.52260994000244,53009.09025816 2025-11-26,16:33:01.000,330,11163180,110045,0,1764174780,13833.23516615999,35.9878525200038,53009.17410360001 2025-11-26,16:33:02.000,330,11163116,110005,0,1764174781,13833.592190589996,36.206375549998484,53009.278910400004 2025-11-26,16:33:03.000,330,11163143,109925,0,1764174782,13834.050259670003,36.31916163000278,53009.42563992 2025-11-26,16:33:04.000,330,11163206,109485,0,1764174783,13834.49485612999,36.3332598900015,53009.60031792 2025-11-26,16:33:05.000,330,11163164,110005,0,1764174784,13835.047233550002,36.14998251000361,53009.72608608001 2025-11-26,16:33:06.000,330,11163175,110245,0,1764174785,13835.687182999995,35.896213830004854,53009.83089288 2025-11-26,16:33:07.000,330,11163191,109605,0,1764174786,13836.482067579993,35.64949427999818,53010.03351936 2025-11-26,16:33:08.000,330,11163208,109965,0,1764174787,13837.216325369991,35.39572559999942,53010.26409432 2025-11-26,16:33:09.000,330,11163111,109925,0,1764174788,13838.017946259999,35.06441649000044,53010.38287536 2025-11-26,16:33:10.000,330,11163147,110045,0,1764174789,13838.752204049997,34.81064781000168,53010.56454048001 2025-11-26,16:33:11.000,330,11163150,109805,0,1764174790,13839.506670769995,34.69786173000466,53010.82306392 2025-11-26,16:33:12.000,330,11163206,109685,0,1764174791,13840.106202360002,34.58507565000036,53011.05363888 2025-11-26,16:33:13.000,330,11163175,109925,0,1764174792,13840.73267918999,34.49343696000142,53011.17241992 2025-11-26,16:33:14.000,330,11163099,109925,0,1764174793,13841.345683400003,34.42294566000055,53011.409982000005 2025-11-26,16:33:15.000,330,11163103,109925,0,1764174794,13841.89132450999,34.3665526199984,53011.66850544001 2025-11-26,16:33:16.000,330,11163112,110085,0,1764174795,13842.282030490001,34.31720871000289,53011.87113192 2025-11-26,16:33:17.000,330,11163118,109925,0,1764174796,13842.484119790002,34.29606132000481,53012.150616720006 2025-11-26,16:33:18.000,330,11163206,109685,0,1764174797,13842.591900749998,34.338356100000965,53012.34625608 2025-11-26,16:33:19.000,330,11163193,110245,0,1764174798,13842.585164439988,34.41589653000119,53012.597792399996 2025-11-26,16:33:20.000,330,11163072,109845,0,1764174799,13842.396547759992,34.578026520001,53012.807406 2025-11-26,16:33:21.000,330,11163162,109645,0,1764174800,13842.113622739991,34.73310738000146,53013.01003248001 2025-11-26,16:33:22.000,330,11163107,109845,0,1764174801,13841.662289969994,34.87408998000319,53013.303491520004 2025-11-26,16:33:23.000,330,11163137,110005,0,1764174802,13841.103176240002,35.05031823000172,53013.42925968 2025-11-26,16:33:24.000,330,11163103,109725,0,1764174803,13840.5373262,35.29703778000112,53013.603937679996 2025-11-26,16:33:25.000,330,11163173,109885,0,1764174804,13839.978212469992,35.50851168000372,53013.771628559996 2025-11-26,16:33:26.000,330,11163144,109805,0,1764174805,13839.41236242999,35.71998557999905,53013.91137096 2025-11-26,16:33:27.000,330,11163165,109925,0,1764174806,13838.900402869993,36.023098170000594,53014.05810048 2025-11-26,16:33:28.000,330,11163127,109885,0,1764174807,13838.469279029996,36.26276859000063,53014.1698944 2025-11-26,16:33:29.000,330,11163105,109805,0,1764174808,13838.004473639994,36.34735815000022,53014.26771408 2025-11-26,16:33:30.000,330,11163144,109845,0,1764174809,13837.687867070003,36.43899683999916,53014.40745648 2025-11-26,16:33:31.000,330,11163122,109885,0,1764174810,13837.303897400001,36.481291620002594,53014.52623752 2025-11-26,16:33:32.000,330,11163126,109925,0,1764174811,13837.00076345,36.608175959998334,53014.645018560004 2025-11-26,16:33:33.000,330,11163199,110165,0,1764174812,13836.643739019994,36.7914533400035,53014.812709440004 2025-11-26,16:33:34.000,330,11163176,109925,0,1764174813,13836.374286619997,36.98882898000011,53014.9384776 2025-11-26,16:33:35.000,330,11163109,110005,0,1764174814,13836.037471119991,37.115713320003124,53015.04328440001 2025-11-26,16:33:36.000,330,11163104,109845,0,1764174815,13835.565929419994,37.172106359998,53015.16206544001 2025-11-26,16:33:37.000,330,11163180,109885,0,1764174816,13835.276268089998,37.14390984000056,53015.35071768 2025-11-26,16:33:38.000,330,11163170,109805,0,1764174817,13835.080915099992,37.15800809999928,53015.42058888 2025-11-26,16:33:39.000,330,11163094,109885,0,1764174818,13834.925979970001,37.25669592000486,53015.532382800004 2025-11-26,16:33:40.000,330,11163131,109805,0,1764174819,13834.979870449992,37.475218949999544,53015.672125200006 2025-11-26,16:33:41.000,330,11163093,110085,0,1764174820,13835.155014509997,37.60210329000256,53015.76295776001 2025-11-26,16:33:42.000,330,11163193,109925,0,1764174821,13835.377312739998,37.644398069998715,53015.90968728001 2025-11-26,16:33:43.000,330,11163120,109885,0,1764174822,13835.65350144999,37.686692850002146,53016.007506960006 2025-11-26,16:33:44.000,330,11163182,110005,0,1764174823,13836.030734809996,37.60210329000256,53016.13327512 2025-11-26,16:33:45.000,330,11163092,110165,0,1764174824,13836.529221749988,37.44702243000211,53016.21712056001 2025-11-26,16:33:46.000,330,11163138,109885,0,1764174825,13837.02097238,37.31308895999973,53016.39878568 2025-11-26,16:33:47.000,330,11163095,109965,0,1764174826,13837.586822420002,37.19325375000335,53016.51756672 2025-11-26,16:33:48.000,330,11163139,109725,0,1764174827,13838.145936149995,37.22145027000079,53016.678270480006 2025-11-26,16:33:49.000,330,11163115,109965,0,1764174828,13838.711786189997,37.15095896999992,53016.845961360006 2025-11-26,16:33:50.000,330,11163119,109765,0,1764174829,13839.23048205999,37.09456592999777,53016.992690880004 2025-11-26,16:33:51.000,330,11163129,109845,0,1764174830,13839.70202376,37.08751679999841,53017.1394204 2025-11-26,16:33:52.000,330,11163179,110005,0,1764174831,13840.133147599998,37.15800809999928,53017.30711128 2025-11-26,16:33:53.000,330,11163202,110045,0,1764174832,13840.422808929994,37.1368607100012,53017.4538408 2025-11-26,16:33:54.000,330,11163137,109725,0,1764174833,13840.57774406,37.284892440002295,53017.58659608001 2025-11-26,16:33:55.000,330,11163088,110045,0,1764174834,13840.63163453999,37.60210329000256,53017.81018392 2025-11-26,16:33:56.000,330,11163166,109925,0,1764174835,13840.853932769991,38.18013195000094,53017.9778748 2025-11-26,16:33:57.000,330,11163071,109925,0,1764174836,13841.002131590001,38.58898149000015,53018.22941112001 2025-11-26,16:33:58.000,330,11163218,110125,0,1764174837,13841.116648859992,38.86389756000426,53018.41806336 2025-11-26,16:33:59.000,330,11163125,109925,0,1764174838,13841.237902439992,39.202255800002604,53018.66261256001 2025-11-26,16:34:00.000,330,11163118,110045,0,1764174839,13841.460200669993,39.46307361000072,53018.858251920006 2025-11-26,16:34:01.000,330,11163208,109725,0,1764174840,13841.514091149998,39.53356491000159,53019.025942800006 2025-11-26,16:34:02.000,330,11163186,110045,0,1764174841,13841.527563769989,39.67454751000332,53019.28446624001 2025-11-26,16:34:03.000,330,11163095,109885,0,1764174842,13841.554509009999,39.80143184999906,53019.48010560001 2025-11-26,16:34:04.000,330,11163097,110125,0,1764174843,13841.527563769989,39.85077576000185,53019.63382224 2025-11-26,16:34:05.000,330,11163127,109885,0,1764174844,13841.520827459994,39.92126706000272,53019.83644872001 2025-11-26,16:34:06.000,330,11163134,109965,0,1764174845,13841.547772699989,40.10454444000061,53019.99715248 2025-11-26,16:34:07.000,330,11163106,109925,0,1764174846,13841.71618045,40.08339705000253,53020.178817600005 2025-11-26,16:34:08.000,330,11163093,109965,0,1764174847,13841.91153343999,40.132740959998046,53020.3534956 2025-11-26,16:34:09.000,330,11163072,109725,0,1764174848,13842.174249529991,40.2878218199985,53020.55612208001 2025-11-26,16:34:10.000,330,11163128,109805,0,1764174849,13842.282030490001,40.47814833000302,53020.681890240005 2025-11-26,16:34:11.000,330,11163160,109845,0,1764174850,13842.342657280002,40.647327450002194,53020.800671280005 2025-11-26,16:34:12.000,330,11163096,109965,0,1764174851,13842.389811449997,40.858801350004796,53020.968362160005 2025-11-26,16:34:13.000,330,11163168,110205,0,1764174852,13842.322448350002,41.14076655000099,53021.10810456001 2025-11-26,16:34:14.000,330,11163099,110005,0,1764174853,13842.329184659997,41.58486174000427,53021.27579544001 2025-11-26,16:34:15.000,330,11163170,109925,0,1764174854,13842.221403700001,41.817483029997675,53021.42951208 2025-11-26,16:34:16.000,330,11163192,109725,0,1764174855,13842.234876319992,42.24043083000288,53021.471434800005 2025-11-26,16:34:17.000,330,11163182,109805,0,1764174856,13842.194458459991,42.28977473999839,53021.5762416 2025-11-26,16:34:18.000,330,11163149,110085,0,1764174857,13842.268557869997,42.12059561999922,53021.72297112 2025-11-26,16:34:19.000,330,11163143,110045,0,1764174858,13842.470647169997,41.683549560002575,53021.79284232 2025-11-26,16:34:20.000,330,11163155,109805,0,1764174859,13842.820935289994,41.105520900004194,53021.93258472 2025-11-26,16:34:21.000,330,11163110,110085,0,1764174860,13843.245322819996,40.365362249998725,53021.91162336 2025-11-26,16:34:22.000,330,11163161,109885,0,1764174861,13843.703391900002,39.56881055999838,53021.96752032001 2025-11-26,16:34:23.000,330,11163053,110085,0,1764174862,13844.222087769995,38.694718439997814,53022.00245592 2025-11-26,16:34:24.000,330,11163182,109885,0,1764174863,13844.740783640002,37.75718415000301,53022.03739152001 2025-11-26,16:34:25.000,330,11163102,109805,0,1764174864,13845.057390209993,36.819649860000936,53022.08630136001 2025-11-26,16:34:26.000,330,11163112,109925,0,1764174865,13845.198852719994,35.93145948000165,53022.13521120001 2025-11-26,16:34:27.000,330,11163074,109805,0,1764174866,13845.016972349993,35.10671127000387,53022.1701468 2025-11-26,16:34:28.000,330,11163182,109965,0,1764174867,13844.673420539992,34.45819131000462,53022.18412104001 2025-11-26,16:34:29.000,330,11163194,110125,0,1764174868,13843.925690129989,33.91540830000304,53022.260979360006 2025-11-26,16:34:30.000,330,11163093,109765,0,1764174869,13842.93545256,33.66163962000428,53022.26796648 2025-11-26,16:34:31.000,330,11163095,109965,0,1764174870,13841.844170339995,33.79557308999938,53022.26796648 2025-11-26,16:34:32.000,330,11163156,110085,0,1764174871,13840.51711727,33.887211779998324,53022.18412104001 2025-11-26,16:34:33.000,330,11163135,109805,0,1764174872,13838.981238589993,33.929506560001755,53022.072327120004 2025-11-26,16:34:34.000,330,11163123,110085,0,1764174873,13837.337578949991,34.148029590003716,53022.00245592 2025-11-26,16:34:35.000,330,11163151,109965,0,1764174874,13835.83538181999,34.4793387000027,53021.84873928001 2025-11-26,16:34:36.000,330,11163183,110205,0,1764174875,13834.39381147999,34.81064781000168,53021.72297112 2025-11-26,16:34:37.000,330,11163210,109805,0,1764174876,13832.958977449998,35.06441649000044,53021.49239616001 2025-11-26,16:34:38.000,330,11163121,110085,0,1764174877,13831.726232719993,35.24064473999897,53021.29675680001 2025-11-26,16:34:39.000,330,11163174,109965,0,1764174878,13830.459806439998,35.325234299998556,53021.05919472001 2025-11-26,16:34:40.000,330,11163164,109605,0,1764174879,13829.442623629999,35.31113603999984,53020.8076584 2025-11-26,16:34:41.000,330,11163146,110165,0,1764174880,13828.553430709995,35.17720257000474,53020.563109200004 2025-11-26,16:34:42.000,330,11163176,110085,0,1764174881,13827.792227680002,34.90228650000063,53020.297598640005 2025-11-26,16:34:43.000,330,11163080,109845,0,1764174882,13827.24658657,34.54278087000421,53019.969204 2025-11-26,16:34:44.000,330,11163157,109885,0,1764174883,13826.882825829998,34.105734810000286,53019.66875784001 2025-11-26,16:34:45.000,330,11163140,110045,0,1764174884,13826.748099629993,33.7744257000013,53019.3752988 2025-11-26,16:34:46.000,330,11163098,110045,0,1764174885,13826.694209150002,33.753278310003225,53019.03991704 2025-11-26,16:34:47.000,330,11163066,109965,0,1764174886,13827.03776095999,33.91540830000304,53018.739470880006 2025-11-26,16:34:48.000,330,11163098,109925,0,1764174887,13827.522775279991,34.049341769998136,53018.48094744 2025-11-26,16:34:49.000,330,11163148,110005,0,1764174888,13828.075152699988,34.44409304999863,53018.222424 2025-11-26,16:34:50.000,330,11163096,110165,0,1764174889,13828.58711226,34.76130389999889,53018.04075888001 2025-11-26,16:34:51.000,330,11163165,110045,0,1764174890,13829.031708720002,35.12080953000259,53017.901016480006 2025-11-26,16:34:52.000,330,11163125,109805,0,1764174891,13829.233798019988,35.48736428999837,53017.85909376 2025-11-26,16:34:53.000,330,11163132,110005,0,1764174892,13829.280952189998,35.81162426999799,53017.75428696001 2025-11-26,16:34:54.000,330,11163104,109925,0,1764174893,13829.200116469998,36.072442080003384,53017.69839 2025-11-26,16:34:55.000,330,11163105,109845,0,1764174894,13829.011499790002,36.45309509999788,53017.67742864001 2025-11-26,16:34:56.000,330,11163188,109885,0,1764174895,13829.011499790002,36.90423942000052,53017.60057032 2025-11-26,16:34:57.000,330,11163151,109885,0,1764174896,13829.179907539998,37.052271150001616,53017.48877640001 2025-11-26,16:34:58.000,330,11163176,109885,0,1764174897,13829.651449239995,37.009976369998185,53017.4538408 2025-11-26,16:34:59.000,330,11163161,109925,0,1764174898,13830.419388579998,36.74210943000071,53017.40493096 2025-11-26,16:35:00.000,330,11163124,110085,0,1764174899,13831.571297590002,36.431947709999804,53017.33505976 2025-11-26,16:35:01.000,330,11163168,109845,0,1764174900,13832.864669109993,36.10063860000082,53017.30012416001 2025-11-26,16:35:02.000,330,11163054,109925,0,1764174901,13834.37360254999,35.896213830004854,53017.230252960006 2025-11-26,16:35:03.000,330,11163151,109885,0,1764174902,13836.091361599996,35.63539601999946,53017.17435600001 2025-11-26,16:35:04.000,330,11163066,110045,0,1764174903,13837.822593269993,35.47326602999965,53017.17435600001 2025-11-26,16:35:05.000,330,11163135,109765,0,1764174904,13839.31805409,35.325234299998556,53017.26518856 2025-11-26,16:35:06.000,330,11163164,109925,0,1764174905,13840.67878871,35.35343082000327,53017.40493096 2025-11-26,16:35:07.000,330,11163098,110205,0,1764174906,13841.91826975,35.57900298000459,53017.516724880006 2025-11-26,16:35:08.000,330,11163104,110045,0,1764174907,13842.874825769999,36.00195078000252,53017.712364240004 2025-11-26,16:35:09.000,330,11163084,109925,0,1764174908,13843.770754999998,36.417849450001086,53017.91499072 2025-11-26,16:35:10.000,330,11163090,110245,0,1764174909,13844.403968139995,36.81260073000158,53018.22941112001 2025-11-26,16:35:11.000,330,11163084,109925,0,1764174910,13844.936136629993,37.15800809999928,53018.452998960005 2025-11-26,16:35:12.000,330,11163090,109965,0,1764174911,13845.26621581999,37.41882591000467,53018.788380720005 2025-11-26,16:35:13.000,330,11163173,110125,0,1764174912,13845.52893190999,37.7289876299983,53019.04690416001 2025-11-26,16:35:14.000,330,11163167,109925,0,1764174913,13845.879220030001,38.03914934999921,53019.31241472001 2025-11-26,16:35:15.000,330,11163097,110085,0,1764174914,13846.162145050002,38.285868899998604,53019.61984800001 2025-11-26,16:35:16.000,330,11163106,109885,0,1764174915,13846.431597449999,38.553735840003355,53019.93426840001 2025-11-26,16:35:17.000,330,11163169,109925,0,1764174916,13846.63368675,38.70881670000381,53020.23471456 2025-11-26,16:35:18.000,330,11163130,110045,0,1764174917,13846.950293319991,38.77225886999804,53020.50022512 2025-11-26,16:35:19.000,330,11163103,109685,0,1764174918,13847.489198119998,38.927339729998494,53020.82861976 2025-11-26,16:35:20.000,330,11163156,109765,0,1764174919,13848.021366609995,39.05422407000151,53021.14304016 2025-11-26,16:35:21.000,330,11163102,110045,0,1764174920,13848.789305949998,39.25159970999812,53021.40855072 2025-11-26,16:35:22.000,330,11163164,109885,0,1764174921,13849.550508979992,39.24455057999876,53021.74393248 2025-11-26,16:35:23.000,330,11163166,109885,0,1764174922,13850.52727392999,39.2375014499994,53022.08630136001 2025-11-26,16:35:24.000,330,11163085,110005,0,1764174923,13851.62529245999,39.17405927999789,53022.414696 2025-11-26,16:35:25.000,330,11163184,110125,0,1764174924,13852.716574679995,39.02602755000407,53022.812961840005 2025-11-26,16:35:26.000,330,11163145,109965,0,1764174925,13853.639449149989,38.63832540000294,53023.26013752001 2025-11-26,16:35:27.000,330,11163063,109885,0,1764174926,13854.420861109997,38.1871810800003,53023.651416240005 2025-11-26,16:35:28.000,330,11163075,109885,0,1764174927,13854.791358159993,37.813577189997886,53024.21038584 2025-11-26,16:35:29.000,330,11163133,109925,0,1764174928,13854.825039709998,37.43292417000339,53024.64358728 2025-11-26,16:35:30.000,330,11163145,110005,0,1764174929,13854.474751590002,37.052271150001616,53025.055827359996 2025-11-26,16:35:31.000,330,11163084,109805,0,1764174930,13853.625976529998,36.601126829998975,53025.47505456 2025-11-26,16:35:32.000,330,11163148,109965,0,1764174931,13852.58184847999,36.07949121000274,53025.86633328 2025-11-26,16:35:33.000,330,11163094,110005,0,1764174932,13851.51077519,35.64949427999818,53026.27857336001 2025-11-26,16:35:34.000,330,11163054,110085,0,1764174933,13850.54748285999,35.11376040000323,53026.59299376001 2025-11-26,16:35:35.000,330,11163132,110005,0,1764174934,13849.678498870002,34.58507565000036,53026.87946568001 2025-11-26,16:35:36.000,330,11163141,109805,0,1764174935,13848.843196429989,34.112783939999645,53027.08907928 2025-11-26,16:35:37.000,330,11163082,109925,0,1764174936,13848.203246979996,33.464263980000396,53027.291705760006 2025-11-26,16:35:38.000,330,11163150,109885,0,1764174937,13847.657605869994,32.78049837000435,53027.459396640006 2025-11-26,16:35:39.000,330,11163088,109925,0,1764174938,13847.105228449997,32.14607667000382,53027.627087520006 2025-11-26,16:35:40.000,330,11163172,110005,0,1764174939,13846.498960549994,31.610342790001596,53027.73888144 2025-11-26,16:35:41.000,330,11163119,109605,0,1764174940,13845.845538479996,31.1169036900028,53027.76682992001 2025-11-26,16:35:42.000,330,11163177,109965,0,1764174941,13845.050653899998,30.616415460004646,53027.93452080001 2025-11-26,16:35:43.000,330,11163137,109765,0,1764174942,13844.20861514999,30.13707462000457,53027.95548216001 2025-11-26,16:35:44.000,330,11163118,109885,0,1764174943,13843.292476989991,29.67888117000257,53027.990417760004 2025-11-26,16:35:45.000,330,11163178,109965,0,1764174944,13842.329184659997,29.17134380999778,53028.02535336 2025-11-26,16:35:46.000,330,11163177,109885,0,1764174945,13841.372628639998,28.607413409998117,53028.01836624 2025-11-26,16:35:47.000,330,11163130,109885,0,1764174946,13840.368918449989,28.008237360001658,53027.9694564 2025-11-26,16:35:48.000,330,11163168,109885,0,1764174947,13839.385417189995,27.331520879997697,53027.94849504 2025-11-26,16:35:49.000,330,11163181,109885,0,1764174948,13838.35476175999,26.71824657000252,53027.85067536 2025-11-26,16:35:50.000,330,11163072,109805,0,1764174949,13837.398205739992,26.182512690000294,53027.75285568 2025-11-26,16:35:51.000,330,11163135,110245,0,1764174950,13836.421440789993,25.80185966999852,53027.62010040001 2025-11-26,16:35:52.000,330,11163089,109925,0,1764174951,13835.512038939989,25.435304910002742,53027.438435280004 2025-11-26,16:35:53.000,330,11163130,109885,0,1764174952,13834.7440996,25.089897539997764,53027.24279592001 2025-11-26,16:35:54.000,330,11163151,110005,0,1764174953,13834.030050740002,24.836128859999008,53027.054143680005 2025-11-26,16:35:55.000,330,11163096,109765,0,1764174954,13833.38336498,24.69514626000455,53026.8515172 2025-11-26,16:35:56.000,330,11163174,109845,0,1764174955,13832.770360770002,24.518918009998742,53026.551071040005 2025-11-26,16:35:57.000,330,11163107,109845,0,1764174956,13832.191038109995,24.384984540003643,53026.25761200001 2025-11-26,16:35:58.000,330,11163056,109725,0,1764174957,13831.726232719993,24.46957410000323,53026.06895976001 2025-11-26,16:35:59.000,330,11163122,109885,0,1764174958,13831.348999360001,24.751539299999422,53025.74056512 2025-11-26,16:36:00.000,330,11163162,110085,0,1764174959,13831.14691006,25.04055363000225,53025.4540932 2025-11-26,16:36:01.000,330,11163113,110245,0,1764174960,13830.96502969,25.435304910002742,53025.20255688001 2025-11-26,16:36:02.000,330,11163050,110125,0,1764174961,13830.810094559994,25.92169488000218,53024.944033440006 2025-11-26,16:36:03.000,330,11163046,109805,0,1764174962,13830.742731459999,26.337593550000747,53024.69948424001 2025-11-26,16:36:04.000,330,11163073,109805,0,1764174963,13830.608005259994,26.859229170004255,53024.4758964 2025-11-26,16:36:05.000,330,11163051,109845,0,1764174964,13830.439597509998,27.451356090001354,53024.22436008001 2025-11-26,16:36:06.000,330,11163165,110085,0,1764174965,13830.217299279997,28.11397430999932,53024.06365632 2025-11-26,16:36:07.000,330,11163067,110005,0,1764174966,13830.082573079992,28.790690790003282,53023.84006848001 2025-11-26,16:36:08.000,330,11163060,110125,0,1764174967,13829.86701116,29.284129890002077,53023.651416240005 2025-11-26,16:36:09.000,330,11163121,110205,0,1764174968,13829.66492186,29.90445333000389,53023.47673824001 2025-11-26,16:36:10.000,330,11163180,109965,0,1764174969,13829.489777799994,30.517727639999066,53023.33699584001 2025-11-26,16:36:11.000,330,11163117,110165,0,1764174970,13829.422414699999,31.004117609998502,53023.12738224 2025-11-26,16:36:12.000,330,11163109,109965,0,1764174971,13829.415678389989,31.377721500000916,53023.00161408001 2025-11-26,16:36:13.000,330,11163087,109765,0,1764174972,13829.489777799994,31.81476756000484,53022.81994896 2025-11-26,16:36:14.000,330,11163057,110285,0,1764174973,13829.65818554999,32.04738884999824,53022.743090640004 2025-11-26,16:36:15.000,330,11163052,110125,0,1764174974,13829.833329609995,32.258862750000844,53022.60334824 2025-11-26,16:36:16.000,330,11163115,110085,0,1764174975,13830.149936180002,32.470336650003446,53022.43565736 2025-11-26,16:36:17.000,330,11163131,109885,0,1764174976,13830.527169539993,32.59017185999983,53022.37976040001 2025-11-26,16:36:18.000,330,11163063,109725,0,1764174977,13830.94482076,32.61836838000454,53022.26796648 2025-11-26,16:36:19.000,330,11163085,109885,0,1764174978,13831.375944599997,32.64656490000198,53022.23303088001 2025-11-26,16:36:20.000,330,11163033,109765,0,1764174979,13831.854222609989,32.82279315000051,53022.10726272 2025-11-26,16:36:21.000,330,11163044,110085,0,1764174980,13832.372918479996,33.04836531000183,53022.1002756 2025-11-26,16:36:22.000,330,11163138,109885,0,1764174981,13832.972450069989,33.238691819999076,53022.08630136001 2025-11-26,16:36:23.000,330,11163173,109885,0,1764174982,13833.62587214,33.37967442000081,53022.023417280005 2025-11-26,16:36:24.000,330,11163068,109925,0,1764174983,13834.238876349998,33.45016572000168,53022.05136576 2025-11-26,16:36:25.000,330,11163056,109925,0,1764174984,13834.75757221999,33.513607890003186,53022.023417280005 2025-11-26,16:36:26.000,330,11163111,110085,0,1764174985,13835.148278200002,33.60524658000213,53022.07931424 2025-11-26,16:36:28.000,330,11163146,109965,0,1764174987,13835.828645509995,33.647541359998286,53022.24700512 2025-11-26,16:36:29.000,330,11163066,109765,0,1764174988,13836.199142559992,33.66868875000364,53022.240018000004 2025-11-26,16:36:30.000,330,11163061,109885,0,1764174989,13836.542694369993,33.73918005000451,53022.28892784 2025-11-26,16:36:31.000,330,11163075,109965,0,1764174990,13836.85930094,33.8096713499981,53022.358799040005 2025-11-26,16:36:32.000,330,11163085,109965,0,1764174991,13837.20285275,33.675737880003,53022.37277328001 2025-11-26,16:36:33.000,330,11163137,109965,0,1764174992,13837.526195630002,33.464263980000396,53022.47059296001 2025-11-26,16:36:34.000,330,11163123,109805,0,1764174993,13837.876483749998,33.30918311999994,53022.53347704 2025-11-26,16:36:35.000,330,11163106,109885,0,1764174994,13838.19982663,33.062463570000546,53022.56142552 2025-11-26,16:36:36.000,330,11163064,109765,0,1764174995,13838.563587370001,32.68885967999813,53022.575399760004 2025-11-26,16:36:37.000,330,11163183,110205,0,1764174996,13838.927348109988,32.301157530004275,53022.65225808 2025-11-26,16:36:38.000,330,11163118,109965,0,1764174997,13839.196800509999,31.955750159999297,53022.7291164 2025-11-26,16:36:39.000,330,11163126,109725,0,1764174998,13839.41909874,31.65263756999775,53022.77103912 2025-11-26,16:36:40.000,330,11163070,109885,0,1764174999,13839.62118804,31.384770630000276,53022.81994896 2025-11-26,16:36:41.000,330,11163099,110005,0,1764175000,13839.755914239991,31.1169036900028,53022.96667848 2025-11-26,16:36:42.000,330,11163102,109925,0,1764175001,13839.70202376,30.94772457000363,53023.06449816 2025-11-26,16:36:43.000,330,11163135,109925,0,1764175002,13839.41236242999,31.018215870004497,53023.13436936 2025-11-26,16:36:44.000,330,11163064,109925,0,1764175003,13838.839776079993,31.138051080000878,53023.1832792 2025-11-26,16:36:45.000,330,11163107,109925,0,1764175004,13838.05836412,31.30723020000005,53023.27411176 2025-11-26,16:36:46.000,330,11163145,110005,0,1764175005,13837.18264382,31.64558843999839,53023.42782840001 2025-11-26,16:36:47.000,330,11163125,109805,0,1764175006,13836.293450899997,31.99804494000273,53023.44180264 2025-11-26,16:36:48.000,330,11163149,109925,0,1764175007,13835.330158569988,32.202469709998695,53023.483725360005 2025-11-26,16:36:49.000,330,11163056,110125,0,1764175008,13834.528537679995,32.33640318000107,53023.483725360005 2025-11-26,16:36:50.000,330,11163104,110205,0,1764175009,13833.801016199992,32.5126314299996,53023.483725360005 2025-11-26,16:36:51.000,330,11163111,109885,0,1764175010,13833.33621080999,32.63246664000326,53023.47673824001 2025-11-26,16:36:52.000,330,11163048,109805,0,1764175011,13833.012867929989,32.59722098999919,53023.38590568001 2025-11-26,16:36:53.000,330,11163105,109725,0,1764175012,13832.985922689993,32.53377881999768,53023.28109888 2025-11-26,16:36:54.000,330,11163062,109925,0,1764175013,13833.060022099999,32.44918925999809,53023.26013752001 2025-11-26,16:36:55.000,330,11163045,110165,0,1764175014,13833.31600187999,32.442140129998734,53023.23917616001 2025-11-26,16:36:56.000,330,11163142,109885,0,1764175015,13833.578717969991,32.491484040001524,53023.099433760006 2025-11-26,16:36:57.000,330,11163059,110125,0,1764175016,13833.922269779992,32.5126314299996,53023.078472400004 2025-11-26,16:36:58.000,330,11163102,109925,0,1764175017,13834.238876349998,32.484434910002165,53023.08545952 2025-11-26,16:36:59.000,330,11163144,109845,0,1764175018,13834.447701959994,32.51968055999896,53023.07148528001 2025-11-26,16:37:00.000,330,11163028,109885,0,1764175019,13834.5420103,32.55492621000303,53023.02257544001 2025-11-26,16:37:01.000,330,11163048,110085,0,1764175020,13834.528537679995,32.611319249997905,53022.96667848 2025-11-26,16:37:02.000,330,11163183,109965,0,1764175021,13834.339920999999,32.7241053300022,53022.96667848 2025-11-26,16:37:03.000,330,11163055,109925,0,1764175022,13833.955951329997,32.91443183999945,53023.02257544001 2025-11-26,16:37:04.000,330,11163148,109805,0,1764175023,13833.44399177,33.18934791000356,53023.07148528001 2025-11-26,16:37:05.000,330,11163051,109885,0,1764175024,13832.777097079997,33.45016572000168,53023.078472400004 2025-11-26,16:37:06.000,330,11163022,109845,0,1764175025,13832.04283929,33.64049222999893,53023.03654968 2025-11-26,16:37:07.000,330,11163133,110005,0,1764175026,13831.214273159996,33.90131004000432,53023.00161408001 2025-11-26,16:37:08.000,330,11163059,110085,0,1764175027,13830.385707029993,34.218520890004584,53022.97366560001 2025-11-26,16:37:09.000,330,11163092,110165,0,1764175028,13829.65818554999,34.54278087000421,53022.8688588 2025-11-26,16:37:10.000,330,11163089,110005,0,1764175029,13829.004763479992,35.00097431999893,53022.80597472001 2025-11-26,16:37:11.000,330,11163178,109925,0,1764175030,13828.44564975,35.26884126000368,53022.63828384001 2025-11-26,16:37:12.000,330,11163130,109885,0,1764175031,13828.054943769988,35.41687299000478,53022.575399760004 2025-11-26,16:37:13.000,330,11163133,110005,0,1764175032,13827.684446719992,35.47326602999965,53022.38674752 2025-11-26,16:37:14.000,330,11163055,109885,0,1764175033,13827.46214848999,35.430971250003495,53022.240018000004 2025-11-26,16:37:15.000,330,11163075,109965,0,1764175034,13827.16575085,35.31113603999984,53022.05136576 2025-11-26,16:37:16.000,330,11163116,110045,0,1764175035,13827.064706199999,35.198349960002815,53021.8207908 2025-11-26,16:37:17.000,330,11163134,110005,0,1764175036,13827.064706199999,35.05736736000108,53021.65309992 2025-11-26,16:37:18.000,330,11163118,109845,0,1764175037,13827.051233579994,34.89523737000127,53021.48540904 2025-11-26,16:37:19.000,330,11163083,109845,0,1764175038,13826.977134169989,34.754254769999534,53021.29675680001 2025-11-26,16:37:20.000,330,11163059,110085,0,1764175039,13826.909771069993,34.81064781000168,53021.0522076 2025-11-26,16:37:21.000,330,11163152,110365,0,1764175040,13826.754835940003,34.83179519999976,53020.88451672 2025-11-26,16:37:22.000,330,11163082,110245,0,1764175041,13826.505592469992,34.83884432999912,53020.74477432001 2025-11-26,16:37:23.000,330,11163027,109765,0,1764175042,13826.1889859,34.83179519999976,53020.52817360001 2025-11-26,16:37:24.000,330,11163131,110205,0,1764175043,13825.89932456999,34.972777800001495,53020.31856000001 2025-11-26,16:37:25.000,330,11163141,109965,0,1764175044,13825.724180509998,35.12785866000195,53020.15785624 2025-11-26,16:37:26.000,330,11163128,109925,0,1764175045,13825.717444199989,35.205399090002174,53019.892345680004 2025-11-26,16:37:27.000,330,11163110,109965,0,1764175046,13825.771334679994,35.2829395200024,53019.71068056 2025-11-26,16:37:28.000,330,11163160,110125,0,1764175047,13825.91953349999,35.374578210001346,53019.46613136 2025-11-26,16:37:29.000,330,11163175,109565,0,1764175048,13826.08120493999,35.430971250003495,53019.270492 2025-11-26,16:37:30.000,330,11163150,109365,0,1764175049,13826.22266744999,35.40982385999814,53019.123762480005 2025-11-26,16:37:31.000,330,11163153,110085,0,1764175050,13826.20245851999,35.39572559999942,53018.921136 2025-11-26,16:37:32.000,330,11163094,109925,0,1764175051,13826.08794125,35.51556081000308,53018.70453528 2025-11-26,16:37:33.000,330,11163073,109965,0,1764175052,13825.778070989989,35.5296590700018,53018.58575424 2025-11-26,16:37:34.000,330,11163191,109805,0,1764175053,13825.320001909997,35.614248630001384,53018.36915352 2025-11-26,16:37:35.000,330,11163149,109925,0,1764175054,13824.72047031999,35.783427750000556,53018.31325656 2025-11-26,16:37:36.000,330,11163127,109805,0,1764175055,13824.093993490002,35.92441035000229,53018.20844976001 2025-11-26,16:37:37.000,330,11163082,109885,0,1764175056,13823.245218429998,36.058343820004666,53018.04075888001 2025-11-26,16:37:38.000,330,11163044,110005,0,1764175057,13822.49075171,36.3332598900015,53017.901016480006 2025-11-26,16:37:39.000,330,11163093,109645,0,1764175058,13821.716076060002,36.58702857000026,53017.77524832001 2025-11-26,16:37:40.000,330,11163089,109805,0,1764175059,13820.98181826999,36.69276551999792,53017.55166048 2025-11-26,16:37:41.000,330,11163127,110005,0,1764175060,13820.281242029996,36.98882898000011,53017.46082792 2025-11-26,16:37:42.000,330,11163082,110005,0,1764175061,13819.681710439989,37.19325375000335,53017.3140984 2025-11-26,16:37:43.000,330,11163080,109885,0,1764175062,13819.075442540001,37.40472764999868,53017.111471920005 2025-11-26,16:37:44.000,330,11163081,109605,0,1764175063,13818.617373459994,37.60915242000192,53016.95775528 2025-11-26,16:37:45.000,330,11163055,110085,0,1764175064,13818.206458549997,37.83472458000324,53016.79705152001 2025-11-26,16:37:46.000,330,11163079,109925,0,1764175065,13817.896588290001,37.99685457000305,53016.62936064001 2025-11-26,16:37:47.000,330,11163071,110005,0,1764175066,13817.70797160999,38.06029674000456,53016.46166976001 2025-11-26,16:37:48.000,330,11163063,109925,0,1764175067,13817.681026369995,38.13078803999815,53016.25904328 2025-11-26,16:37:49.000,330,11163108,110005,0,1764175068,13817.802279949996,38.13783717000479,53016.04942968001 2025-11-26,16:37:50.000,330,11163091,109925,0,1764175069,13818.038050800002,38.19423020999966,53015.86077744001 2025-11-26,16:37:51.000,330,11163071,110165,0,1764175070,13818.132359139992,38.16603369000222,53015.74199640001 2025-11-26,16:37:52.000,330,11163102,109965,0,1764175071,13818.152568069992,38.06734587000392,53015.60924112 2025-11-26,16:37:53.000,330,11163046,109805,0,1764175072,13818.078468660002,38.01800196000113,53015.3926404 2025-11-26,16:37:54.000,330,11163136,110045,0,1764175073,13817.721444229996,37.82062632000452,53015.30180784 2025-11-26,16:37:55.000,330,11163115,109805,0,1764175074,13817.337474559994,37.79947892999917,53015.15507832 2025-11-26,16:37:56.000,330,11163125,109805,0,1764175075,13816.845723929997,37.693741980001505,53014.94546472 2025-11-26,16:37:57.000,330,11163099,109925,0,1764175076,13816.34723698999,37.750135020003654,53014.81969656 2025-11-26,16:37:58.000,330,11163134,110245,0,1764175077,13815.707287539997,37.813577189997886,53014.70790264001 2025-11-26,16:37:59.000,330,11163167,109765,0,1764175078,13815.12796487999,37.82062632000452,53014.547198880005 2025-11-26,16:38:00.000,330,11163147,109965,0,1764175079,13814.595796389993,37.79947892999917,53014.38649512 2025-11-26,16:38:01.000,330,11163066,109925,0,1764175080,13814.07036420999,37.89111761999811,53014.18386864001 2025-11-26,16:38:02.000,330,11163173,109925,0,1764175081,13813.558404649993,37.98980544000369,53014.12797168 2025-11-26,16:38:03.000,330,11163077,110045,0,1764175082,13813.080126640001,38.109640650000074,53013.89739672001 2025-11-26,16:38:04.000,330,11163074,109805,0,1764175083,13812.46712242999,38.25767238000117,53013.73669296 2025-11-26,16:38:05.000,330,11163151,109845,0,1764175084,13811.894536079992,38.57488323000143,53013.603937679996 2025-11-26,16:38:06.000,330,11163077,109885,0,1764175085,13811.342158659994,38.927339729998494,53013.45022104 2025-11-26,16:38:07.000,330,11163074,109965,0,1764175086,13810.776308619992,39.2375014499994,53013.28253016 2025-11-26,16:38:08.000,330,11163066,110245,0,1764175087,13810.203722269995,39.65340011999797,53013.086890800005 2025-11-26,16:38:09.000,330,11163064,109965,0,1764175088,13809.833225219998,40.224379650004266,53012.919199920005 2025-11-26,16:38:10.000,330,11163030,109965,0,1764175089,13809.530091269997,40.7460152700005,53012.73054768 2025-11-26,16:38:11.000,330,11163069,109965,0,1764175090,13809.368419829996,41.176012199997786,53012.56984392 2025-11-26,16:38:12.000,330,11163042,110205,0,1764175091,13809.32126566,41.49322304999805,53012.45805000001 2025-11-26,16:38:13.000,330,11163064,109885,0,1764175092,13809.334738279991,41.73289346999809,53012.283372 2025-11-26,16:38:14.000,330,11163090,110005,0,1764175093,13809.429046619996,41.82453216000431,53012.150616720006 2025-11-26,16:38:15.000,330,11163068,110045,0,1764175094,13809.610926989997,41.84567955000239,53012.01786144 2025-11-26,16:38:16.000,330,11163040,109925,0,1764175095,13809.887115699988,41.73289346999809,53011.93401600001 2025-11-26,16:38:17.000,330,11163052,110045,0,1764175096,13810.3586574,41.500272180004686,53011.87811904 2025-11-26,16:38:18.000,330,11163136,110085,0,1764175097,13810.863880650002,41.26060176000465,53011.73837664001 2025-11-26,16:38:19.000,330,11163141,110085,0,1764175098,13811.382576519994,41.02093134000461,53011.60562136 2025-11-26,16:38:20.000,330,11163018,110165,0,1764175099,13811.921481320001,40.78126092000457,53011.54273728 2025-11-26,16:38:21.000,330,11163069,110045,0,1764175100,13812.413231949999,40.534541369997896,53011.479853200006 2025-11-26,16:38:22.000,330,11163138,109885,0,1764175101,13812.83761948,40.2878218199985,53011.43094336001 2025-11-26,16:38:23.000,330,11163093,109885,0,1764175102,13813.140753430001,40.08339705000253,53011.2702396 2025-11-26,16:38:24.000,330,11163162,110005,0,1764175103,13813.383260590002,39.949463580000156,53011.242291120005 2025-11-26,16:38:25.000,330,11163097,109885,0,1764175104,13813.578613579994,39.85782489000121,53011.15844568 2025-11-26,16:38:26.000,330,11163073,110245,0,1764175105,13813.585349889989,39.86487402000057,53011.074600240005 2025-11-26,16:38:27.000,330,11163141,109845,0,1764175106,13813.672921919999,40.062249660004454,53011.00472904 2025-11-26,16:38:28.000,330,11163043,109765,0,1764175107,13813.78743918999,40.32306747000257,53010.955819200004 2025-11-26,16:38:29.000,330,11163128,110045,0,1764175108,13813.942374319995,40.633229190003476,53010.89992224001 2025-11-26,16:38:30.000,330,11163081,109965,0,1764175109,13814.11751838,40.97158743000182,53010.83703816 2025-11-26,16:38:31.000,330,11163037,110045,0,1764175110,13814.285926129996,41.288798280002084,53010.75319272001 2025-11-26,16:38:32.000,330,11163155,109925,0,1764175111,13814.447597569997,41.59896000000299,53010.6763344 2025-11-26,16:38:33.000,330,11163130,109885,0,1764175112,13814.770940449998,41.78928651000024,53010.63441168001 2025-11-26,16:38:34.000,330,11163158,110045,0,1764175113,13815.00671129999,41.88797432999854,53010.61345032001 2025-11-26,16:38:35.000,330,11163035,109925,0,1764175114,13815.37720835,42.01485867000156,53010.55056624 2025-11-26,16:38:36.000,330,11163110,109885,0,1764175115,13815.909376839998,42.33206952000182,53010.57851472 2025-11-26,16:38:37.000,330,11163141,110125,0,1764175116,13816.690788799991,42.677476889999525,53010.59947608 2025-11-26,16:38:38.000,330,11163059,109805,0,1764175117,13817.60692695999,42.74091906000103,53010.62742456 2025-11-26,16:38:39.000,330,11163030,109685,0,1764175118,13818.54327404999,42.69862428000488,53010.66934728 2025-11-26,16:38:40.000,330,11163057,110045,0,1764175119,13819.553720549993,42.684526019998884,53010.85101240001 2025-11-26,16:38:41.000,330,11163101,110085,0,1764175120,13820.530485499992,42.62108385000465,53010.93485784 2025-11-26,16:38:42.000,330,11163075,110085,0,1764175121,13821.237798049995,42.47305212000356,53011.1304972 2025-11-26,16:38:43.000,330,11163044,109925,0,1764175122,13821.918165360003,42.47305212000356,53011.30517520001 2025-11-26,16:38:44.000,330,11163110,110325,0,1764175123,13822.48401539999,42.5999364599993,53011.48684032 2025-11-26,16:38:45.000,330,11163053,110045,0,1764175124,13822.901666619997,42.69862428000488,53011.63356984 2025-11-26,16:38:46.000,330,11163077,109965,0,1764175125,13823.258691049989,42.66337863000081,53011.87113192 2025-11-26,16:38:47.000,330,11163121,110045,0,1764175126,13823.68307857999,42.62108385000465,53012.129655360004 2025-11-26,16:38:48.000,330,11163053,110285,0,1764175127,13824.107466109992,42.543543420004426,53012.297346240004 2025-11-26,16:38:49.000,330,11163065,109885,0,1764175128,13824.545326259999,42.40960995000205,53012.45805000001 2025-11-26,16:38:50.000,330,11163056,109965,0,1764175129,13825.057285819996,42.40256082000269,53012.66067648 2025-11-26,16:38:51.000,330,11163078,109885,0,1764175130,13825.663553719998,42.48010125000292,53012.90522568 2025-11-26,16:38:52.000,330,11163085,110045,0,1764175131,13826.33044841,42.48010125000292,53013.156762000006 2025-11-26,16:38:53.000,330,11163101,109925,0,1764175132,13827.017552029989,42.40256082000269,53013.31047864 2025-11-26,16:38:54.000,330,11163111,110085,0,1764175133,13827.664237789992,42.310922130003746,53013.541053600005 2025-11-26,16:38:55.000,330,11163137,110125,0,1764175134,13828.216615209989,42.19108692000009,53013.72970584001 2025-11-26,16:38:56.000,330,11163065,110165,0,1764175135,13828.735311079996,42.07830084000307,53013.9602808 2025-11-26,16:38:57.000,330,11163000,110085,0,1764175136,13829.227061709993,41.88092519999918,53014.26771408 2025-11-26,16:38:58.000,330,11163167,109845,0,1764175137,13829.712076029995,41.75404086000344,53014.46335344 2025-11-26,16:38:59.000,330,11163067,109725,0,1764175138,13830.170145110002,41.500272180004686,53014.68694128001 2025-11-26,16:39:00.000,330,11163080,110005,0,1764175139,13830.661895739999,41.16191393999907,53014.931490480005 2025-11-26,16:39:01.000,330,11163138,109925,0,1764175140,13831.113228509996,40.76011352999922,53015.169052560006 2025-11-26,16:39:02.000,330,11163082,110045,0,1764175141,13831.524143419992,40.26667443000042,53015.35071768 2025-11-26,16:39:03.000,330,11163150,110165,0,1764175142,13831.854222609989,39.68159664000268,53015.61622824 2025-11-26,16:39:04.000,330,11163114,110085,0,1764175143,13832.150620249995,39.06832233000023,53015.85379032 2025-11-26,16:39:05.000,330,11163092,110125,0,1764175144,13832.447017890001,38.511441059999925,53016.07039104 2025-11-26,16:39:06.000,330,11163169,110205,0,1764175145,13832.595216709997,37.926363270002184,53016.29397888001 2025-11-26,16:39:07.000,330,11163059,110005,0,1764175146,13832.743415529992,37.39062938999996,53016.50359248001 2025-11-26,16:39:08.000,330,11163104,110125,0,1764175147,13832.844460179993,36.876042900003085,53016.72019320001 2025-11-26,16:39:09.000,330,11163050,109885,0,1764175148,13832.925295899993,36.481291620002594,53016.92281968 2025-11-26,16:39:10.000,330,11163189,109965,0,1764175149,13832.938768519998,36.17112990000169,53017.05557496001 2025-11-26,16:39:11.000,330,11163088,109885,0,1764175150,13833.033076859989,35.92441035000229,53017.25121432001 2025-11-26,16:39:12.000,330,11163088,109925,0,1764175151,13833.026340549994,35.6283468900001,53017.42589232 2025-11-26,16:39:13.000,330,11163107,110405,0,1764175152,13833.039813169999,35.40982385999814,53017.4538408 2025-11-26,16:39:14.000,330,11163119,109965,0,1764175153,13832.999395309998,35.27589039000304,53017.64249304 2025-11-26,16:39:15.000,330,11163054,109845,0,1764175154,13832.979186379998,35.10671127000387,53017.74031272 2025-11-26,16:39:16.000,330,11163139,110125,0,1764175155,13832.952241139988,34.98687606000021,53017.81717104 2025-11-26,16:39:17.000,330,11163074,110005,0,1764175156,13832.958977449998,34.83179519999976,53017.998836160004 2025-11-26,16:39:18.000,330,11163120,109925,0,1764175157,13832.938768519998,34.64146869000251,53018.08966872001 2025-11-26,16:39:19.000,330,11163058,109965,0,1764175158,13832.925295899993,34.49343696000142,53018.1525528 2025-11-26,16:39:20.000,330,11163146,110085,0,1764175159,13833.060022099999,34.24671741000202,53018.25735960001 2025-11-26,16:39:21.000,330,11163127,109885,0,1764175160,13833.181275679999,33.97180133999791,53018.34819216001 2025-11-26,16:39:22.000,330,11163056,110045,0,1764175161,13833.228429849994,33.62639397000021,53018.43902472 2025-11-26,16:39:23.000,330,11163088,109965,0,1764175162,13833.309265569995,33.45721485000104,53018.48793456 2025-11-26,16:39:24.000,330,11163080,110005,0,1764175163,13833.430519149995,33.238691819999076,53018.59972848 2025-11-26,16:39:25.000,330,11163117,110085,0,1764175164,13833.49788224999,32.94967749000352,53018.64165120001 2025-11-26,16:39:26.000,330,11163128,110125,0,1764175165,13833.598926899991,32.46328752000409,53018.78139360001 2025-11-26,16:39:27.000,330,11163167,110205,0,1764175166,13833.592190589996,32.00509407000209,53018.83030344001 2025-11-26,16:39:28.000,330,11163097,110085,0,1764175167,13833.51809117999,31.546900620000088,53018.94209736 2025-11-26,16:39:29.000,330,11163145,110285,0,1764175168,13833.44399177,31.222640640000463,53019.03292992 2025-11-26,16:39:30.000,330,11163092,110245,0,1764175169,13833.349683429995,30.764447189998464,53019.10280112 2025-11-26,16:39:31.000,330,11163153,109965,0,1764175170,13833.2621114,30.214615050004795,53019.14472384001 2025-11-26,16:39:32.000,330,11163035,110085,0,1764175171,13833.188011989994,29.742323340004077,53019.22856928 2025-11-26,16:39:33.000,330,11163098,110085,0,1764175172,13833.107176269994,29.25593337000464,53019.27747912 2025-11-26,16:39:34.000,330,11163115,110005,0,1764175173,13832.938768519998,28.79773992000264,53019.26350488001 2025-11-26,16:39:35.000,330,11163056,110005,0,1764175174,13832.777097079997,28.325448210001923,53019.26350488001 2025-11-26,16:39:36.000,330,11163110,110085,0,1764175175,13832.649107190002,27.93069693000143,53019.242543520006 2025-11-26,16:39:37.000,330,11163137,109965,0,1764175176,13832.635634569997,27.48660173999815,53019.24953064 2025-11-26,16:39:38.000,330,11163024,110325,0,1764175177,13832.608689330002,27.021359160004067,53019.16568520001 2025-11-26,16:39:39.000,330,11163077,110045,0,1764175178,13832.676052429997,26.563165710002067,53019.13773672 2025-11-26,16:39:40.000,330,11163078,109965,0,1764175179,13832.702997669992,26.112021389999427,53019.08882688 2025-11-26,16:39:41.000,330,11163096,110205,0,1764175180,13832.756888149997,25.80890879999788,53019.06786552001 2025-11-26,16:39:42.000,330,11163134,109965,0,1764175181,13832.655843499997,25.611533160001272,53018.97004584 2025-11-26,16:39:43.000,330,11163149,110045,0,1764175182,13832.568271470001,25.526943600001687,53018.90017464001 2025-11-26,16:39:44.000,330,11163111,109885,0,1764175183,13832.500908369992,25.301371440000366,53018.82331632 2025-11-26,16:39:45.000,330,11163103,110045,0,1764175184,13832.467226820001,25.111044930003118,53018.78139360001 2025-11-26,16:39:46.000,330,11163069,109925,0,1764175185,13832.440281579991,24.87842364000244,53018.669599680004 2025-11-26,16:39:47.000,330,11163159,110085,0,1764175186,13832.40660003,24.659900610000477,53018.6067156 2025-11-26,16:39:48.000,330,11163162,109965,0,1764175187,13832.36618217,24.57531105000089,53018.62767696 2025-11-26,16:39:49.000,330,11163140,109885,0,1764175188,13832.29881906999,24.610556699997687,53018.54383152001 2025-11-26,16:39:50.000,330,11163086,110005,0,1764175189,13832.26513752,24.6387532200024,53018.44601184001 2025-11-26,16:39:51.000,330,11163110,110045,0,1764175190,13832.130411319995,24.58236018000025,53018.404089120006 2025-11-26,16:39:52.000,330,11163097,110085,0,1764175191,13831.93505832999,24.63170409000304,53018.334217920004 2025-11-26,16:39:53.000,330,11163121,110085,0,1764175192,13831.658869619998,24.659900610000477,53018.187488400006 2025-11-26,16:39:54.000,330,11163161,110045,0,1764175193,13831.261427329991,24.793834080002853,53018.222424 2025-11-26,16:39:55.000,330,11163124,109805,0,1764175194,13830.92461183,24.920718419998593,53018.13159144 2025-11-26,16:39:56.000,330,11163065,110205,0,1764175195,13830.493487989988,24.9841605900001,53018.08966872001 2025-11-26,16:39:57.000,330,11163057,110125,0,1764175196,13830.230771900002,25.075799279999046,53018.01281040001 2025-11-26,16:39:58.000,330,11163127,109965,0,1764175197,13830.096045699996,25.0969466700044,53017.8381324 2025-11-26,16:39:59.000,330,11163146,110205,0,1764175198,13830.035418909996,25.04760276000161,53017.77524832001 2025-11-26,16:40:00.000,330,11163134,110165,0,1764175199,13829.981528429991,24.906620159999875,53017.71935136 2025-11-26,16:40:01.000,330,11163024,110085,0,1764175200,13830.048891530001,24.779735820004134,53017.62153168 2025-11-26,16:40:02.000,330,11163081,110125,0,1764175201,13830.217299279997,24.6387532200024,53017.53768624001 2025-11-26,16:40:03.000,330,11163038,110005,0,1764175202,13830.345289169993,24.45547584000451,53017.43986656001 2025-11-26,16:40:04.000,330,11163107,109885,0,1764175203,13830.432861199988,24.265149329999986,53017.3839696 2025-11-26,16:40:05.000,330,11163143,110045,0,1764175204,13830.560851089998,23.919741960002284,53017.376982480004 2025-11-26,16:40:06.000,330,11163154,110045,0,1764175205,13830.574323709989,23.560236329998588,53017.36300824 2025-11-26,16:40:07.000,330,11163046,110085,0,1764175206,13830.547378469993,23.243025479998323,53017.36300824 2025-11-26,16:40:08.000,330,11163131,110165,0,1764175207,13830.493487989988,22.989256799999566,53017.376982480004 2025-11-26,16:40:09.000,330,11163081,110005,0,1764175208,13830.399179649998,22.77778290000424,53017.328072640004 2025-11-26,16:40:10.000,330,11163112,109925,0,1764175209,13830.203826659992,22.580407260000356,53017.3839696 2025-11-26,16:40:11.000,330,11163036,110005,0,1764175210,13830.015209979996,22.524014219998207,53017.36999536001 2025-11-26,16:40:12.000,330,11163134,110205,0,1764175211,13829.67839447999,22.481719440002053,53017.36300824 2025-11-26,16:40:13.000,330,11163107,110085,0,1764175212,13829.247270639993,22.467621180003334,53017.36999536001 2025-11-26,16:40:14.000,330,11163036,109965,0,1764175213,13828.836355729996,22.44647378999798,53017.36300824 2025-11-26,16:40:15.000,330,11163037,110205,0,1764175214,13828.29745092999,22.51696508999885,53017.328072640004 2025-11-26,16:40:16.000,330,11163110,110085,0,1764175215,13827.873063400002,22.587456389999716,53017.33505976 2025-11-26,16:40:17.000,330,11163117,109725,0,1764175216,13827.455412179996,22.55221074000292,53017.27217568001 2025-11-26,16:40:18.000,330,11163017,110325,0,1764175217,13827.13880560999,22.453522920004616,53017.22326584001 2025-11-26,16:40:19.000,330,11163048,110245,0,1764175218,13827.010815719994,22.305491190003522,53017.17435600001 2025-11-26,16:40:20.000,330,11163055,109885,0,1764175219,13827.071442509994,22.09401729000092,53017.13243328001 2025-11-26,16:40:21.000,330,11163113,110005,0,1764175220,13827.273531809995,21.882543389998318,53017.05557496001 2025-11-26,16:40:22.000,330,11163071,109925,0,1764175221,13827.502566349991,21.819101220004086,53016.95076816 2025-11-26,16:40:23.000,330,11163132,109845,0,1764175222,13827.738337199997,21.713364269999147,53016.92281968 2025-11-26,16:40:24.000,330,11163079,110005,0,1764175223,13827.960635429998,21.544185149999976,53016.79705152001 2025-11-26,16:40:25.000,330,11163133,109925,0,1764175224,13827.967371739993,21.424349940003594,53016.86692272001 2025-11-26,16:40:26.000,330,11163057,110005,0,1764175225,13827.805700299992,21.33976038000401,53016.85294848 2025-11-26,16:40:27.000,330,11163105,109965,0,1764175226,13827.42846694,21.205826910001633,53016.85294848 2025-11-26,16:40:28.000,330,11163017,110085,0,1764175227,13826.842407969998,21.156482999998843,53016.90884544 2025-11-26,16:40:29.000,330,11163101,110045,0,1764175228,13826.14856804,21.10008996000397,53016.845961360006 2025-11-26,16:40:30.000,330,11163061,110245,0,1764175229,13825.400837629997,21.085991699997976,53016.88089696 2025-11-26,16:40:31.000,330,11163148,110125,0,1764175230,13824.538589949989,21.029598660003103,53016.88089696 2025-11-26,16:40:32.000,330,11163041,110245,0,1764175231,13823.72349643999,20.959107360002236,53016.85294848 2025-11-26,16:40:33.000,330,11163094,110045,0,1764175232,13822.955557100002,20.846321279997937,53016.76910304001 2025-11-26,16:40:34.000,330,11163104,109885,0,1764175233,13822.120254659989,20.775829980004346,53016.73416744 2025-11-26,16:40:35.000,330,11163120,109845,0,1764175234,13821.21085281,20.64189651000197,53016.678270480006 2025-11-26,16:40:36.000,330,11163063,109965,0,1764175235,13820.355341440001,20.4727173900028,53016.62936064001 2025-11-26,16:40:37.000,330,11163088,110125,0,1764175236,13819.472884829993,20.29648914000427,53016.57346368 2025-11-26,16:40:38.000,330,11163040,110085,0,1764175237,13818.61063715,20.17665393000061,53016.391798560006 2025-11-26,16:40:39.000,330,11163131,110085,0,1764175238,13817.72818053999,20.00747481000144,53016.24506904001 2025-11-26,16:40:40.000,330,11163053,110005,0,1764175239,13816.906350719997,19.915836120002496,53016.11930088 2025-11-26,16:40:41.000,330,11163081,110005,0,1764175240,13816.097993519994,19.669116570003098,53015.937635760005 2025-11-26,16:40:42.000,330,11163036,109845,0,1764175241,13815.350263109991,19.351905720002833,53015.81186760001 2025-11-26,16:40:43.000,330,11163018,110245,0,1764175242,13814.555378529993,19.076989649998723,53015.60924112 2025-11-26,16:40:44.000,330,11163100,109965,0,1764175243,13813.87501122,18.73863141000038,53015.42058888 2025-11-26,16:40:45.000,330,11163071,109885,0,1764175244,13813.113808189992,18.449617080004828,53015.217962400005 2025-11-26,16:40:46.000,330,11163122,110085,0,1764175245,13812.197670029993,18.20994666000479,53014.96642608 2025-11-26,16:40:47.000,330,11163159,110245,0,1764175246,13811.234377699999,17.956177979998756,53014.70091552 2025-11-26,16:40:48.000,330,11163105,110125,0,1764175247,13810.095941309999,17.779949730000226,53014.428417840005 2025-11-26,16:40:49.000,330,11163070,110125,0,1764175248,13809.004659089995,17.561426699998265,53014.19085576 2025-11-26,16:40:50.000,330,11163086,110405,0,1764175249,13807.87969532,17.357001930002298,53013.89739672001 2025-11-26,16:40:51.000,330,11163136,109885,0,1764175250,13806.80188572,17.145528029999696,53013.56900208 2025-11-26,16:40:52.000,330,11163108,110285,0,1764175251,13805.804911840001,16.898808480000298,53013.21964608 2025-11-26,16:40:53.000,330,11163062,109885,0,1764175252,13804.908982610003,16.66618718999962,53012.82836736 2025-11-26,16:40:54.000,330,11163057,110085,0,1764175253,13804.14104327,16.42651676999958,53012.40914016001 2025-11-26,16:40:55.000,330,11163056,110045,0,1764175254,13803.501093819992,16.165698960001464,53012.01087432 2025-11-26,16:40:56.000,330,11163096,109725,0,1764175255,13802.908298539995,15.897832020003989,53011.66151832 2025-11-26,16:40:57.000,330,11163119,110205,0,1764175256,13802.342448499992,15.679308990002028,53011.25626536001 2025-11-26,16:40:58.000,330,11163072,110325,0,1764175257,13801.74291691,15.481933349998144,53010.87197376 2025-11-26,16:40:59.000,330,11163093,109885,0,1764175258,13801.136649009997,15.277508580002177,53010.54357912001 2025-11-26,16:41:00.000,330,11163011,109885,0,1764175259,13800.368709669994,15.192919020002591,53010.13133904001 2025-11-26,16:41:01.000,330,11163078,110125,0,1764175260,13799.715287599996,15.094231200004288,53009.71211184 2025-11-26,16:41:02.000,330,11163044,109965,0,1764175261,13799.028183979994,15.073083809998934,53009.26493616 2025-11-26,16:41:03.000,330,11163081,110085,0,1764175262,13798.28718988,15.129476850001083,53008.80378624 2025-11-26,16:41:04.000,330,11163145,110125,0,1764175263,13797.505777919992,15.171771630004514,53008.42648176 2025-11-26,16:41:05.000,330,11163058,110445,0,1764175264,13796.751311199994,15.263410320003459,53008.03520304 2025-11-26,16:41:06.000,330,11163104,109925,0,1764175265,13795.96989924,15.397343789998558,53007.622962960006 2025-11-26,16:41:07.000,330,11163113,110045,0,1764175266,13795.289531929993,15.510129870002856,53007.23168424001 2025-11-26,16:41:08.000,330,11163113,110165,0,1764175267,13794.64284616999,15.66521073000331,53006.763547200004 2025-11-26,16:41:09.000,330,11163037,110125,0,1764175268,13794.191513399994,15.975372450004215,53006.37226848001 2025-11-26,16:41:10.000,330,11163055,110045,0,1764175269,13793.787334799992,16.165698960001464,53005.9600284 2025-11-26,16:41:11.000,330,11163138,110205,0,1764175270,13793.53135502,16.222092000003613,53005.610672400006 2025-11-26,16:41:12.000,330,11163099,110045,0,1764175271,13793.437046679996,16.313730690002558,53005.1914452 2025-11-26,16:41:13.000,330,11163026,110165,0,1764175272,13793.47072823,16.41241851000086,53004.772218000006 2025-11-26,16:41:14.000,330,11163054,110085,0,1764175273,13793.477464539996,16.53225372000452,53004.387926400006 2025-11-26,16:41:15.000,330,11163138,110085,0,1764175274,13793.497673469996,16.757825879998563,53003.97568632001 2025-11-26,16:41:16.000,330,11163103,110045,0,1764175275,13793.42357405999,17.046840210001392,53003.62633032 2025-11-26,16:41:17.000,330,11163119,109845,0,1764175276,13793.255166309995,17.490935400004673,53003.28396144001 2025-11-26,16:41:18.000,330,11163049,110045,0,1764175277,13793.03960438999,18.068964060003054,53002.96255392 2025-11-26,16:41:19.000,330,11163064,110325,0,1764175278,13792.864460329998,18.78797532000317,53002.70403048001 2025-11-26,16:41:20.000,330,11163101,110085,0,1764175279,13792.702788889997,19.521084840002004,53002.38262296 2025-11-26,16:41:21.000,330,11163072,110125,0,1764175280,13792.696052580002,20.19075218999933,53002.138073760005 2025-11-26,16:41:22.000,330,11163121,109885,0,1764175281,13793.005922839999,20.804026500001783,53001.94243440001 2025-11-26,16:41:23.000,330,11163054,109965,0,1764175282,13793.497673469996,21.593529060002766,53001.6629496 2025-11-26,16:41:24.000,330,11163058,110165,0,1764175283,13794.218458639989,22.411228140001185,53001.48827160001 2025-11-26,16:41:25.000,330,11163075,110165,0,1764175284,13794.925771189992,23.405155469998135,53001.33455496 2025-11-26,16:41:26.000,330,11163046,110165,0,1764175285,13795.734128389995,24.19465802999912,53001.27167088001 2025-11-26,16:41:27.000,330,11163055,109925,0,1764175286,13796.576167139989,24.86432538000372,53001.145902719996 2025-11-26,16:41:28.000,330,11163112,110085,0,1764175287,13797.384524339992,25.519894470002328,53001.15987696 2025-11-26,16:41:29.000,330,11163055,110205,0,1764175288,13798.09857319999,26.055628350004554,53001.16686408 2025-11-26,16:41:30.000,330,11163077,109805,0,1764175289,13798.994502429989,26.598411359998863,53001.21577392 2025-11-26,16:41:31.000,330,11163114,109845,0,1764175290,13800.085784649993,27.218734800000675,53001.27167088001 2025-11-26,16:41:32.000,330,11163048,109965,0,1764175291,13801.412837719989,28.11397430999932,53001.28564512 2025-11-26,16:41:33.000,330,11163133,110245,0,1764175292,13802.86114437,28.677904709998984,53001.43936176001 2025-11-26,16:41:34.000,330,11163152,110165,0,1764175293,13804.538485559991,29.009213819997967,53001.57910416001 2025-11-26,16:41:35.000,330,11163091,110085,0,1764175294,13806.438124979999,29.234785979999288,53001.753782160005 2025-11-26,16:41:36.000,330,11163138,109965,0,1764175295,13808.384918570002,29.38281771000038,53002.00531848 2025-11-26,16:41:37.000,330,11163080,109965,0,1764175296,13810.284557989995,29.40396509999846,53002.32672600001 2025-11-26,16:41:38.000,330,11163114,110085,0,1764175297,13812.015789659992,29.488554659998044,53002.641146400005 2025-11-26,16:41:39.000,330,11163060,109965,0,1764175298,13813.403469520003,29.66478291000385,53003.00447664 2025-11-26,16:41:40.000,330,11163137,109765,0,1764175299,13814.602532700002,29.86215855000046,53003.430690960005 2025-11-26,16:41:41.000,330,11163094,110125,0,1764175300,13815.606242889997,30.0665833200037,53003.814982560005 2025-11-26,16:41:42.000,330,11163122,110125,0,1764175301,13816.724470349996,30.193467659999442,53004.22722264 2025-11-26,16:41:43.000,330,11163105,110125,0,1764175302,13817.701235299995,30.362646779998613,53004.62548848001 2025-11-26,16:41:44.000,330,11163107,110125,0,1764175303,13818.657791319994,30.47543286000291,53005.05170280001 2025-11-26,16:41:45.000,330,11163049,110085,0,1764175304,13819.668237819998,30.552973290003138,53005.47791712 2025-11-26,16:41:46.000,330,11163106,110405,0,1764175305,13820.550694429992,30.686906759998237,53005.98098976 2025-11-26,16:41:47.000,330,11163134,110085,0,1764175306,13821.480305209996,30.870184140003403,53006.449126800006 2025-11-26,16:41:48.000,330,11163036,110165,0,1764175307,13822.24150823999,31.10985456000344,53006.87534112001 2025-11-26,16:41:49.000,330,11163058,110045,0,1764175308,13822.861248759997,31.420016280004347,53007.35046528 2025-11-26,16:41:50.000,330,11163160,110165,0,1764175309,13823.339526769989,31.75837452000269,53007.86751216 2025-11-26,16:41:51.000,330,11163067,110165,0,1764175310,13823.64266071999,31.899357120004424,53008.30770072 2025-11-26,16:41:52.000,330,11163068,110005,0,1764175311,13823.87169526,32.10378189000039,53008.83173472 2025-11-26,16:41:53.000,330,11163068,110045,0,1764175312,13824.093993490002,32.442140129998734,53009.32083312001 2025-11-26,16:41:54.000,330,11163134,110285,0,1764175313,13824.437545299988,32.702957940004126,53009.802944400006 2025-11-26,16:41:55.000,330,11163135,110205,0,1764175314,13824.733942939994,32.836891409999225,53010.25710720001 2025-11-26,16:41:56.000,330,11163106,110085,0,1764175315,13825.057285819996,32.935579230004805,53010.78114120001 2025-11-26,16:41:57.000,330,11163090,110245,0,1764175316,13825.367156079992,32.96377575000224,53011.15844568 2025-11-26,16:41:58.000,330,11163158,110125,0,1764175317,13825.643344789998,32.91443183999945,53011.61959560001 2025-11-26,16:41:59.000,330,11163115,110085,0,1764175318,13825.95995135999,32.886235320002015,53012.080745520005 2025-11-26,16:42:00.000,330,11163069,110245,0,1764175319,13826.26982162,32.653614030001336,53012.4929856 2025-11-26,16:42:01.000,330,11163166,109925,0,1764175320,13826.532537710002,32.258862750000844,53012.9471484 2025-11-26,16:42:02.000,330,11163058,109885,0,1764175321,13826.768308559993,31.88525885999843,53013.33842712 2025-11-26,16:42:03.000,330,11163042,110085,0,1764175322,13826.977134169989,31.596244530002878,53013.771628559996 2025-11-26,16:42:04.000,330,11163099,110405,0,1764175323,13827.24658657,31.384770630000276,53014.14893304 2025-11-26,16:42:05.000,330,11163115,110205,0,1764175324,13827.48235741999,31.10985456000344,53014.50527616 2025-11-26,16:42:06.000,330,11163074,110045,0,1764175325,13827.623819929991,30.785594580003817,53014.91052912 2025-11-26,16:42:07.000,330,11163111,110005,0,1764175326,13827.765282439992,30.419039820000762,53015.24591088 2025-11-26,16:42:08.000,330,11163019,110165,0,1764175327,13827.745073509992,30.01723941000091,53015.58129264 2025-11-26,16:42:09.000,330,11163124,110405,0,1764175328,13827.664237789992,29.594291610002983,53015.888725920006 2025-11-26,16:42:10.000,330,11163148,109885,0,1764175329,13827.46214848999,29.22068772000057,53016.11930088 2025-11-26,16:42:11.000,330,11163132,109885,0,1764175330,13827.26005918999,28.910525999999663,53016.41275992001 2025-11-26,16:42:12.000,330,11163050,110285,0,1764175331,13827.12533299,28.52987297999789,53016.62237352 2025-11-26,16:42:13.000,330,11163086,110045,0,1764175332,13826.903034759998,28.156269090002752,53016.8599356 2025-11-26,16:42:14.000,330,11163064,110085,0,1764175333,13826.721154389998,27.782665200000338,53017.041600720004 2025-11-26,16:42:15.000,330,11163071,110005,0,1764175334,13826.458438299996,27.465454350000073,53017.25820144 2025-11-26,16:42:16.000,330,11163143,110085,0,1764175335,13826.1889859,27.12709611000173,53017.32108552001 2025-11-26,16:42:17.000,330,11163138,109925,0,1764175336,13825.872379329994,26.8380817799989,53017.495763520004 2025-11-26,16:42:18.000,330,11163036,110205,0,1764175337,13825.434519180002,26.72529570000188,53017.6285188 2025-11-26,16:42:19.000,330,11163087,110245,0,1764175338,13825.057285819996,26.767590479998034,53017.64948016 2025-11-26,16:42:20.000,330,11163041,110205,0,1764175339,13824.558798879989,26.633657010002935,53017.80319680001 2025-11-26,16:42:21.000,330,11163079,110165,0,1764175340,13824.154620280002,26.415133980000974,53017.84511952001 2025-11-26,16:42:22.000,330,11163131,110245,0,1764175341,13823.73023275,26.1472670400035,53017.880055120004 2025-11-26,16:42:23.000,330,11163118,110005,0,1764175342,13823.272163669993,25.90759662000346,53017.94293920001 2025-11-26,16:42:24.000,330,11163144,110085,0,1764175343,13822.888193999992,25.85120358000131,53017.89402936001 2025-11-26,16:42:25.000,330,11163068,110045,0,1764175344,13822.61200529,25.985137050003686,53017.93595208 2025-11-26,16:42:26.000,330,11163112,110085,0,1764175345,13822.32908027,26.020382700000482,53017.87306800001 2025-11-26,16:42:27.000,330,11163046,110045,0,1764175346,13822.153936209994,26.09792313000071,53017.9080036 2025-11-26,16:42:28.000,330,11163130,110245,0,1764175347,13821.924901669998,26.224807470003725,53017.88704224 2025-11-26,16:42:29.000,330,11163125,110245,0,1764175348,13821.857538570002,26.245954860001802,53017.852106640006 2025-11-26,16:42:30.000,330,11163121,110485,0,1764175349,13821.823857019997,26.295298770004592,53017.84511952001 2025-11-26,16:42:31.000,330,11163109,109965,0,1764175350,13822.032682629993,26.386937460003537,53017.81717104 2025-11-26,16:42:32.000,330,11163131,110165,0,1764175351,13822.100045729989,26.386937460003537,53017.831145280004 2025-11-26,16:42:33.000,330,11163062,110245,0,1764175352,13822.228035619999,26.30939703000331,53017.77524832001 2025-11-26,16:42:34.000,330,11163089,110005,0,1764175353,13822.38970706,26.196610949999013,53017.76127408 2025-11-26,16:42:35.000,330,11163131,110125,0,1764175354,13822.57158743,26.08382487000199,53017.76127408 2025-11-26,16:42:36.000,330,11163172,110525,0,1764175355,13822.780413039996,25.879400099998747,53017.76127408 2025-11-26,16:42:37.000,330,11163141,109765,0,1764175356,13822.982502339997,25.710220979999576,53017.74729984 2025-11-26,16:42:38.000,330,11163045,110165,0,1764175357,13823.204800569998,25.562189249998482,53017.77524832001 2025-11-26,16:42:39.000,330,11163126,109725,0,1764175358,13823.413626179994,25.414157520004665,53017.7682612 2025-11-26,16:42:40.000,330,11163085,110285,0,1764175359,13823.70328750999,25.45645230000082,53017.831145280004 2025-11-26,16:42:41.000,330,11163118,110005,0,1764175360,13823.972739910001,25.45645230000082,53017.880055120004 2025-11-26,16:42:42.000,330,11163122,110165,0,1764175361,13824.309555409993,25.548090989999764,53017.852106640006 2025-11-26,16:42:43.000,330,11163144,110445,0,1764175362,13824.579007809989,25.56923837999784,53017.97088768001 2025-11-26,16:42:44.000,330,11163144,110165,0,1764175363,13824.909087,25.653827940004703,53018.04075888001 2025-11-26,16:42:45.000,330,11163071,110405,0,1764175364,13825.225693569992,25.66792620000342,53018.09665584 2025-11-26,16:42:46.000,330,11163071,109885,0,1764175365,13825.427782869992,25.576287510004477,53018.1525528 2025-11-26,16:42:47.000,330,11163097,110245,0,1764175366,13825.549036449993,25.526943600001687,53018.2922952 2025-11-26,16:42:48.000,330,11163081,110325,0,1764175367,13825.650081099993,25.49169795000489,53018.404089120006 2025-11-26,16:42:49.000,330,11163158,110205,0,1764175368,13825.730916819994,25.435304910002742,53018.43902472 2025-11-26,16:42:50.000,330,11163166,110165,0,1764175369,13825.798279919989,25.519894470002328,53018.58575424 2025-11-26,16:42:51.000,330,11163045,110125,0,1764175370,13825.818488849989,25.67497533000278,53018.63466408 2025-11-26,16:42:52.000,330,11163153,109885,0,1764175371,13825.90606088,25.87235096999939,53018.718509520004 2025-11-26,16:42:53.000,330,11163114,110325,0,1764175372,13825.973423979995,26.09792313000071,53018.837290560004 2025-11-26,16:42:54.000,330,11163120,110125,0,1764175373,13826.04078707999,26.112021389999427,53018.90017464001 2025-11-26,16:42:55.000,330,11163169,110245,0,1764175374,13826.04078707999,26.119070519998786,53019.03991704 2025-11-26,16:42:56.000,330,11163134,110045,0,1764175375,13826.00036921999,26.04857921999792,53019.0608784 2025-11-26,16:42:57.000,330,11163115,110045,0,1764175376,13825.831961469994,25.985137050003686,53019.1307496 2025-11-26,16:42:58.000,330,11163081,109805,0,1764175377,13825.737653129989,25.89349836000474,53019.25651776 2025-11-26,16:42:59.000,330,11163087,110245,0,1764175378,13825.629872169993,25.85120358000131,53019.27747912 2025-11-26,16:43:00.000,330,11163078,110245,0,1764175379,13825.481673349997,25.830056190003233,53019.340363200005 2025-11-26,16:43:01.000,330,11163144,109885,0,1764175380,13825.427782869992,25.80185966999852,53019.43818288 2025-11-26,16:43:02.000,330,11163066,110005,0,1764175381,13825.346947149992,25.815957930004515,53019.53600256 2025-11-26,16:43:03.000,330,11163098,110125,0,1764175382,13825.178539399996,25.956940529998974,53019.626835120005 2025-11-26,16:43:04.000,330,11163037,110085,0,1764175383,13824.94276854999,25.992186180003046,53019.696706320006 2025-11-26,16:43:05.000,330,11163143,110005,0,1764175384,13824.632898289994,25.85825271000067,53019.83644872001 2025-11-26,16:43:06.000,330,11163037,110325,0,1764175385,13824.296082790002,25.583336640003836,53019.87837144 2025-11-26,16:43:07.000,330,11163061,110205,0,1764175386,13823.838013709996,25.26612579000357,53019.90631992001 2025-11-26,16:43:08.000,330,11163068,109965,0,1764175387,13823.292372599994,24.85727625000436,53019.92029416 2025-11-26,16:43:09.000,330,11163014,110045,0,1764175388,13822.746731489991,24.476623230002588,53019.962216880005 2025-11-26,16:43:10.000,330,11163070,110125,0,1764175389,13822.20109037999,24.19465802999912,53019.962216880005 2025-11-26,16:43:11.000,330,11163048,110285,0,1764175390,13821.601558789996,23.898594570004207,53019.94824264 2025-11-26,16:43:12.000,330,11163124,110245,0,1764175391,13820.880773619989,23.496794160004356,53019.80850024 2025-11-26,16:43:13.000,330,11163164,110125,0,1764175392,13820.13304321,23.102042880003864,53019.77356464 2025-11-26,16:43:14.000,330,11163015,110285,0,1764175393,13819.331422319992,22.68614420999802,53019.6547836 2025-11-26,16:43:15.000,330,11163064,110005,0,1764175394,13818.381602609988,22.347785969999677,53019.59888664001 2025-11-26,16:43:16.000,330,11163128,110085,0,1764175395,13817.297056699994,21.97418208000454,53019.43818288 2025-11-26,16:43:17.000,330,11163046,110045,0,1764175396,13816.199038169994,21.727462529997865,53019.3752988 2025-11-26,16:43:18.000,330,11163132,110125,0,1764175397,13814.939348199994,21.537136020000617,53019.16568520001 2025-11-26,16:43:19.000,330,11163060,110045,0,1764175398,13813.645976679989,21.45254646000103,53018.97004584 2025-11-26,16:43:20.000,330,11163099,110125,0,1764175399,13812.352605159998,21.360907770002086,53018.746458 2025-11-26,16:43:21.000,330,11163059,110245,0,1764175400,13810.978397919993,21.389104289999523,53018.5368444 2025-11-26,16:43:22.000,330,11163067,110125,0,1764175401,13809.583981750002,21.367956900001445,53018.26434672 2025-11-26,16:43:23.000,330,11163089,110245,0,1764175402,13808.169356649996,21.212876040000992,53017.949926320005 2025-11-26,16:43:24.000,330,11163098,110405,0,1764175403,13806.73452261999,21.10713909000333,53017.60057032 2025-11-26,16:43:25.000,330,11163103,110085,0,1764175404,13805.25927073,21.036647790002462,53017.28614992 2025-11-26,16:43:26.000,330,11163019,110245,0,1764175405,13803.885063489994,20.987303879999672,53016.95076816 2025-11-26,16:43:27.000,330,11163024,110245,0,1764175406,13802.584955659993,20.99435300999903,53016.55250232001 2025-11-26,16:43:28.000,330,11163078,110365,0,1764175407,13801.338738309998,21.191728650002915,53016.16821072001 2025-11-26,16:43:29.000,330,11163131,110245,0,1764175408,13800.220510849998,21.33976038000401,53015.78391912 2025-11-26,16:43:30.000,330,11163121,110205,0,1764175409,13799.20332804,21.51598863000254,53015.30879496001 2025-11-26,16:43:31.000,330,11163085,110285,0,1764175410,13798.28045356999,21.720413399998506,53014.95245184001 2025-11-26,16:43:32.000,330,11163085,110125,0,1764175411,13797.424942199992,21.931887300001108,53014.52623752 2025-11-26,16:43:33.000,330,11163116,110205,0,1764175412,13796.630057619994,22.15745946000243,53014.107010319996 2025-11-26,16:43:34.000,330,11163089,110245,0,1764175413,13795.734128389995,22.48876857000141,53013.68778312 2025-11-26,16:43:35.000,330,11163088,110085,0,1764175414,13794.979661669997,22.714340730002732,53013.2615688 2025-11-26,16:43:36.000,330,11163017,110405,0,1764175415,13794.191513399994,22.925814629998058,53012.84234160001 2025-11-26,16:43:37.000,330,11163107,110405,0,1764175416,13793.44378298999,23.123190270001942,53012.45106288 2025-11-26,16:43:38.000,330,11163158,110205,0,1764175417,13792.709525199993,23.341713300003903,53012.04580992 2025-11-26,16:43:39.000,330,11163161,110245,0,1764175418,13792.056103129995,23.55318719999923,53011.61959560001 2025-11-26,16:43:40.000,330,11163112,110045,0,1764175419,13791.443098919997,23.673022410002886,53011.22831688 2025-11-26,16:43:41.000,330,11163045,110245,0,1764175420,13790.897457809995,23.849250660001417,53010.906909360005 2025-11-26,16:43:42.000,330,11163014,110205,0,1764175421,13790.439388729988,24.032528039999306,53010.48069504 2025-11-26,16:43:43.000,330,11163132,109965,0,1764175422,13789.900483929996,24.265149329999986,53010.138326160006 2025-11-26,16:43:44.000,330,11163110,110165,0,1764175423,13789.354842819994,24.561212790002173,53009.7680088 2025-11-26,16:43:45.000,330,11163046,110125,0,1764175424,13788.842883259997,24.751539299999422,53009.37673008 2025-11-26,16:43:46.000,330,11163040,110205,0,1764175425,13788.418495729995,24.970062330001383,53009.07628392001 2025-11-26,16:43:47.000,330,11163078,110405,0,1764175426,13788.014317129993,25.20973275000142,53008.7548764 2025-11-26,16:43:48.000,330,11163091,110205,0,1764175427,13787.630347459992,25.470550559999538,53008.412507520006 2025-11-26,16:43:49.000,330,11163068,110205,0,1764175428,13787.23290517,25.703171850000217,53008.077125760006 2025-11-26,16:43:50.000,330,11163126,110325,0,1764175429,13786.98366169999,25.992186180003046,53007.741744000006 2025-11-26,16:43:51.000,330,11162986,110245,0,1764175430,13786.875880739994,26.30234790000395,53007.392388 2025-11-26,16:43:52.000,330,11163008,110405,0,1764175431,13786.875880739994,26.591362229999504,53007.04303200001 2025-11-26,16:43:53.000,330,11163072,110205,0,1764175432,13786.896089669994,26.816934390000824,53006.74957296 2025-11-26,16:43:54.000,330,11163104,110125,0,1764175433,13787.07123373,27.18348915000388,53006.4141912 2025-11-26,16:43:55.000,330,11163073,110245,0,1764175434,13787.33394982,27.571191299997736,53006.0997708 2025-11-26,16:43:56.000,330,11163097,110245,0,1764175435,13787.643820079997,28.029384749999736,53005.80631176 2025-11-26,16:43:57.000,330,11163068,110285,0,1764175436,13787.893063549993,28.52282384999853,53005.540801200004 2025-11-26,16:43:58.000,330,11163074,110125,0,1764175437,13788.22314273999,29.234785979999288,53005.226380800006 2025-11-26,16:43:59.000,330,11163055,110045,0,1764175438,13788.46564989999,29.890355069997895,53004.96087024001 2025-11-26,16:44:00.000,330,11163108,110205,0,1764175439,13788.667739199991,30.686906759998237,53004.772218000006 2025-11-26,16:44:01.000,330,11163109,110405,0,1764175440,13788.916982670002,31.631490179999673,53004.57657864001 2025-11-26,16:44:02.000,330,11163076,110285,0,1764175441,13789.240325549988,32.420992740000656,53004.318055200005 2025-11-26,16:44:03.000,330,11163136,109965,0,1764175442,13789.69165832,33.217544430001,53004.22722264 2025-11-26,16:44:04.000,330,11163098,110245,0,1764175443,13790.149727399992,33.95770307999919,53004.0385704 2025-11-26,16:44:05.000,330,11163047,110125,0,1764175444,13790.715577439994,34.71195999000338,53003.94773784 2025-11-26,16:44:06.000,330,11163042,110205,0,1764175445,13791.342054269997,35.381627340000705,53003.884853760006 2025-11-26,16:44:07.000,330,11163134,110045,0,1764175446,13791.86075013999,35.90326296000421,53003.84293104 2025-11-26,16:44:08.000,330,11163026,110285,0,1764175447,13792.406391249991,36.40375119000237,53003.814982560005 2025-11-26,16:44:09.000,330,11163106,109885,0,1764175448,13792.884669259998,36.770305949998146,53003.814982560005 2025-11-26,16:44:10.000,330,11163110,110285,0,1764175449,13793.396628819995,37.08751679999841,53003.814982560005 2025-11-26,16:44:11.000,330,11163001,110045,0,1764175450,13793.895115760002,37.172106359998,53003.884853760006 2025-11-26,16:44:12.000,330,11163026,110285,0,1764175451,13794.373393769994,37.32718721999845,53003.912802240004 2025-11-26,16:44:13.000,330,11163075,110285,0,1764175452,13794.986397979992,37.4963663400049,53003.912802240004 2025-11-26,16:44:14.000,330,11163042,110245,0,1764175453,13795.66002897999,37.65849633000471,53004.02459616001 2025-11-26,16:44:15.000,330,11163080,110325,0,1764175454,13796.387550459993,37.77833154000109,53004.13639008 2025-11-26,16:44:16.000,330,11163127,110005,0,1764175455,13797.142017179991,37.862921100000676,53004.20626128 2025-11-26,16:44:17.000,330,11163043,110005,0,1764175456,13797.728076149993,37.99685457000305,53004.269145360005 2025-11-26,16:44:18.000,330,11163026,110405,0,1764175457,13798.421916079991,38.095542390001356,53004.45081048 2025-11-26,16:44:19.000,330,11163044,110005,0,1764175458,13799.021447669998,38.07439500000328,53004.6324756 2025-11-26,16:44:20.000,330,11163050,110405,0,1764175459,13799.641188189991,38.01095283000177,53004.83510208 2025-11-26,16:44:21.000,330,11163057,110245,0,1764175460,13800.166620369993,37.77128241000173,53005.00279296 2025-11-26,16:44:22.000,330,11163116,110285,0,1764175461,13800.651634689995,37.468169820000185,53005.156509600005 2025-11-26,16:44:23.000,330,11163131,110245,0,1764175462,13801.062549599992,37.08751679999841,53005.38708456001 2025-11-26,16:44:24.000,330,11163114,110205,0,1764175463,13801.406101409993,36.62227422000433,53005.55477544001 2025-11-26,16:44:25.000,330,11163111,110165,0,1764175464,13801.72270798,36.03014729999995,53005.70150496001 2025-11-26,16:44:26.000,330,11163126,110045,0,1764175465,13801.951742519996,35.26884126000368,53005.91111856 2025-11-26,16:44:27.000,330,11163016,110485,0,1764175466,13802.254876469997,34.50048609000078,53006.08579656001 2025-11-26,16:44:28.000,330,11163068,110165,0,1764175467,13802.551274109988,33.68983614000172,53006.260474560004 2025-11-26,16:44:29.000,330,11163030,110245,0,1764175468,13802.75336340999,32.942628360004164,53006.37226848001 2025-11-26,16:44:30.000,330,11163011,110565,0,1764175469,13802.908298539995,32.1672240600019,53006.52598512 2025-11-26,16:44:31.000,330,11163141,110325,0,1764175470,13802.928507469995,31.462311060000502,53006.70765024001 2025-11-26,16:44:32.000,330,11163055,110205,0,1764175471,13802.8813533,30.827889359999972,53006.81245704 2025-11-26,16:44:33.000,330,11163081,110285,0,1764175472,13802.652318759989,30.30625374000374,53006.931238080004 2025-11-26,16:44:34.000,330,11163022,110205,0,1764175473,13802.268349090002,29.8551094200011,53007.03604488 2025-11-26,16:44:35.000,330,11163033,110365,0,1764175474,13801.75638952999,29.460358140000608,53007.0779676 2025-11-26,16:44:36.000,330,11163015,110245,0,1764175475,13801.163594249992,29.17134380999778,53007.098928960004 2025-11-26,16:44:37.000,330,11163121,110365,0,1764175476,13800.58427159,28.86823122000351,53007.050019120004 2025-11-26,16:44:38.000,330,11163005,110245,0,1764175477,13799.978003689997,28.52987297999789,53007.08495472 2025-11-26,16:44:39.000,330,11163082,110285,0,1764175478,13799.513198299996,28.240858650002338,53007.02207064001 2025-11-26,16:44:40.000,330,11163111,110245,0,1764175479,13799.055129219989,27.916598670002713,53007.001109280005 2025-11-26,16:44:41.000,330,11163042,109765,0,1764175480,13798.576851209997,27.655780860004597,53006.91726384 2025-11-26,16:44:42.000,330,11163048,110045,0,1764175481,13798.13899105999,27.324471749998338,53006.77053432 2025-11-26,16:44:43.000,330,11163084,110325,0,1764175482,13797.552932090002,27.014310030004708,53006.6238048 2025-11-26,16:44:44.000,330,11163060,110405,0,1764175483,13796.77825643999,26.73234483000124,53006.50502376 2025-11-26,16:44:45.000,330,11163122,110445,0,1764175484,13796.003580789991,26.471527020003123,53006.33733288 2025-11-26,16:44:46.000,330,11163051,110085,0,1764175485,13795.080706319997,26.351691809999465,53006.162654880005 2025-11-26,16:44:47.000,330,11163105,110125,0,1764175486,13794.070259819993,26.217758340004366,53005.925092800004 2025-11-26,16:44:48.000,330,11163136,110485,0,1764175487,13792.972241289994,26.245954860001802,53005.66656936 2025-11-26,16:44:49.000,330,11163028,110205,0,1764175488,13791.887695379999,26.429232239999692,53005.442981520006 2025-11-26,16:44:50.000,330,11163087,110125,0,1764175489,13790.94461197999,26.816934390000824,53005.11458688 2025-11-26,16:44:51.000,330,11163019,110125,0,1764175490,13790.142991089997,27.41611044000456,53004.89798616 2025-11-26,16:44:52.000,330,11163027,110565,0,1764175491,13789.334633889994,28.417086900000868,53004.4927332 2025-11-26,16:44:53.000,330,11163063,109885,0,1764175492,13788.842883259997,29.946748110000044,53004.24119688001 2025-11-26,16:44:54.000,330,11163023,110285,0,1764175493,13788.69468444,31.377721500000916,53003.94075072 2025-11-26,16:44:55.000,330,11163093,110445,0,1764175494,13788.829410639992,32.710007070003485,53003.62633032 2025-11-26,16:44:56.000,330,11163119,110205,0,1764175495,13789.354842819994,34.105734810000286,53003.45165232001 2025-11-26,16:44:57.000,330,11163121,110245,0,1764175496,13790.358553009988,35.40982385999814,53003.22107736 2025-11-26,16:44:58.000,330,11163137,110245,0,1764175497,13791.820332279989,36.76325681999879,53003.01845088001 2025-11-26,16:44:59.000,330,11163063,110245,0,1764175498,13793.746916939992,37.72193849999894,53002.87172136001 2025-11-26,16:45:00.000,330,11163031,110365,0,1764175499,13796.448177249993,38.2999671600046,53002.71800472 2025-11-26,16:45:01.000,330,11163097,110245,0,1764175500,13799.910640590002,38.58193236000079,53002.72499184 2025-11-26,16:45:02.000,330,11163082,110405,0,1764175501,13803.891799799989,38.58898149000015,53002.72499184 2025-11-26,16:45:03.000,330,11163033,109965,0,1764175502,13808.371445949997,38.34931107000011,53002.75294032001 2025-11-26,16:45:04.000,330,11163033,110245,0,1764175503,13813.120544500001,37.912265010003466,53002.87172136001 2025-11-26,16:45:05.000,330,11163076,110245,0,1764175504,13818.064996039997,37.42587504000403,53003.15120616 2025-11-26,16:45:06.000,330,11163115,110125,0,1764175505,13822.928611859992,36.94653420000395,53003.430690960005 2025-11-26,16:45:07.000,330,11163093,110045,0,1764175506,13827.46214848999,36.53063552999811,53003.9686992 2025-11-26,16:45:08.000,330,11163051,110005,0,1764175507,13831.692551169988,36.12883511999826,53004.45081048 2025-11-26,16:45:09.000,330,11163109,110405,0,1764175508,13834.858616869991,35.95260686999973,53005.0167672 2025-11-26,16:45:10.000,330,11163016,110165,0,1764175509,13837.822593269993,35.839820790002705,53005.708492080004 2025-11-26,16:45:11.000,330,11163064,110485,0,1764175510,13840.254401179998,35.75523123000312,53006.37226848001 2025-11-26,16:45:12.000,330,11163077,110165,0,1764175511,13842.517801339993,35.68473993000225,53007.14085168001 2025-11-26,16:45:13.000,330,11163061,110405,0,1764175512,13844.49827648,35.67064167000353,53007.90244776001 2025-11-26,16:45:14.000,330,11163104,110445,0,1764175513,13846.492224239999,35.776378620001196,53008.6850052 2025-11-26,16:45:15.000,330,11163037,110485,0,1764175514,13848.567007719997,35.86096818000078,53009.42563992 2025-11-26,16:45:16.000,330,11163048,110285,0,1764175515,13850.50706499999,35.966705129998445,53010.236145840005 2025-11-26,16:45:17.000,330,11163042,110285,0,1764175516,13852.480803829989,36.11473685999954,53010.99774192001 2025-11-26,16:45:18.000,330,11163128,110285,0,1764175517,13854.434333730002,36.12883511999826,53011.84318344 2025-11-26,16:45:19.000,330,11163154,110325,0,1764175518,13856.313764219994,36.15703164000297,53012.632728000004 2025-11-26,16:45:20.000,330,11163120,110085,0,1764175519,13858.119095299997,36.248670330001914,53013.49913088 2025-11-26,16:45:21.000,330,11163084,110245,0,1764175520,13859.715600769989,36.35440727999958,53014.4144436 2025-11-26,16:45:22.000,330,11163116,110405,0,1764175521,13861.170643729994,36.38260380000429,53015.32975632001 2025-11-26,16:45:23.000,330,11163128,110125,0,1764175522,13862.50443311,36.29096510999807,53016.23808192 2025-11-26,16:45:24.000,330,11163064,109925,0,1764175523,13863.58224271,36.31916163000278,53017.181343120006 2025-11-26,16:45:25.000,330,11163003,109885,0,1764175524,13864.282818949992,36.35440727999958,53018.13159144 2025-11-26,16:45:26.000,330,11163047,110445,0,1764175525,13864.69373385999,36.31211250000342,53019.08882688 2025-11-26,16:45:27.000,330,11163166,110245,0,1764175526,13864.969922569995,36.234572070003196,53020.01811384 2025-11-26,16:45:28.000,330,11163054,110285,0,1764175527,13865.03728566999,36.26276859000063,53021.01028488001 2025-11-26,16:45:29.000,330,11163162,109925,0,1764175528,13864.9227684,36.206375549998484,53021.904636240004 2025-11-26,16:45:30.000,330,11163137,110165,0,1764175529,13864.788042199994,36.1217859899989,53022.80597472001 2025-11-26,16:45:31.000,330,11163075,110285,0,1764175530,13864.585952899994,35.973754259997804,53023.62346776001 2025-11-26,16:45:32.000,330,11163051,110005,0,1764175531,13864.316500499997,35.86801731000014,53024.52480624 2025-11-26,16:45:33.000,330,11163144,109925,0,1764175532,13863.912321899996,35.76932949000184,53025.34928640001 2025-11-26,16:45:34.000,330,11163068,110285,0,1764175533,13863.588979019994,35.663592540004174,53026.18075368 2025-11-26,16:45:35.000,330,11163037,110165,0,1764175534,13862.942293259992,35.62129776000074,53027.01920808 2025-11-26,16:45:36.000,330,11163148,110045,0,1764175535,13861.797120559997,35.430971250003495,53027.822726880004 2025-11-26,16:45:37.000,330,11163087,110205,0,1764175536,13860.806882989993,35.21949735000089,53028.64720704 2025-11-26,16:45:38.000,330,11163071,110245,0,1764175537,13859.648237669993,35.07851474999916,53029.331944800004 2025-11-26,16:45:39.000,330,11163076,110405,0,1764175538,13858.334657220003,34.88818824000191,53029.96777272001 2025-11-26,16:45:40.000,330,11163019,110485,0,1764175539,13856.845932709992,34.59212477999972,53030.56167792 2025-11-26,16:45:41.000,330,11163031,110285,0,1764175540,13855.18206413999,34.17622611000115,53031.15558312 2025-11-26,16:45:42.000,330,11163064,110405,0,1764175541,13853.538404499988,33.7744257000013,53031.61673304 2025-11-26,16:45:43.000,330,11163044,110325,0,1764175542,13851.840854379996,33.344428770004015,53032.10583144001 2025-11-26,16:45:44.000,330,11163017,110005,0,1764175543,13849.894060789993,32.717056200002844,53032.4761488 2025-11-26,16:45:45.000,330,11163126,110485,0,1764175544,13847.92705826999,31.92755364000186,53032.76262072 2025-11-26,16:45:46.000,330,11163089,110245,0,1764175545,13845.852274789991,31.30723020000005,53033.1049896 2025-11-26,16:45:47.000,330,11163118,110325,0,1764175546,13843.548456769997,30.813791100001254,53033.41242288 2025-11-26,16:45:48.000,330,11163089,110245,0,1764175547,13840.928032179996,30.348548519999895,53033.51024256 2025-11-26,16:45:49.000,330,11163064,110405,0,1764175548,13838.21329924999,29.953797239999403,53033.67793344 2025-11-26,16:45:50.000,330,11163057,110325,0,1764175549,13835.114596649997,29.601340740002342,53033.80370160001 2025-11-26,16:45:51.000,330,11163061,110405,0,1764175550,13831.719496409998,29.234785979999288,53033.8386372 2025-11-26,16:45:52.000,330,11163051,110205,0,1764175551,13828.40523189,29.009213819997967,53033.74081752 2025-11-26,16:45:53.000,330,11163061,110405,0,1764175552,13825.286320359992,28.720199490002415,53033.594088000005 2025-11-26,16:45:54.000,330,11163125,110325,0,1764175553,13822.194354069994,28.276104299999133,53033.44037136 2025-11-26,16:45:55.000,330,11163081,109965,0,1764175554,13819.412258039993,27.867254759999923,53033.09800248 2025-11-26,16:45:56.000,330,11163093,110405,0,1764175555,13816.697525110001,27.373815660001128,53032.67877528001 2025-11-26,16:45:57.000,330,11163115,110165,0,1764175556,13814.346552919997,26.95791699000256,53032.21762536 2025-11-26,16:45:58.000,330,11163112,110405,0,1764175557,13812.399759329994,26.429232239999692,53031.6376944 2025-11-26,16:45:59.000,330,11163019,110485,0,1764175558,13810.809990169997,25.956940529998974,53031.008853600004 2025-11-26,16:46:00.000,330,11163033,110405,0,1764175559,13809.402101380001,25.51284534000297,53030.4149484 2025-11-26,16:46:01.000,330,11163027,110205,0,1764175560,13808.128938789996,25.089897539997764,53029.72322352 2025-11-26,16:46:02.000,330,11163104,110285,0,1764175561,13806.997238709992,24.730391910001345,53029.01053728001 2025-11-26,16:46:03.000,330,11163053,110205,0,1764175562,13805.744285050001,24.35678801999893,53028.2838768 2025-11-26,16:46:04.000,330,11163112,110085,0,1764175563,13804.585639730001,24.110068469999533,53027.57119056 2025-11-26,16:46:05.000,330,11163084,110205,0,1764175564,13803.420258099992,23.77171023000119,53026.82356872 2025-11-26,16:46:06.000,330,11163017,110405,0,1764175565,13802.052787169996,23.673022410002886,53026.047998400005 2025-11-26,16:46:07.000,330,11163002,110365,0,1764175566,13800.82677875,23.391057209999417,53025.33531216 2025-11-26,16:46:08.000,330,11163121,110205,0,1764175567,13799.533407229996,22.9187654999987,53024.53179336001 2025-11-26,16:46:09.000,330,11163056,110285,0,1764175568,13798.442125009991,22.650898560001224,53023.79115864001 2025-11-26,16:46:10.000,330,11163041,110285,0,1764175569,13797.472096370002,22.256147280000732,53023.02257544001 2025-11-26,16:46:11.000,330,11163109,110205,0,1764175570,13796.468386179993,21.931887300001108,53022.29591496 2025-11-26,16:46:12.000,330,11163059,110485,0,1764175571,13795.58592957,21.656971230004274,53021.49938328 2025-11-26,16:46:13.000,330,11163088,110205,0,1764175572,13795.114387870002,21.346809510003368,53020.681890240005 2025-11-26,16:46:14.000,330,11163005,110285,0,1764175573,13795.201959899998,21.23402342999907,53019.913307040006 2025-11-26,16:46:15.000,330,11163019,110525,0,1764175574,13795.201959899998,21.015500400004385,53019.10978824 2025-11-26,16:46:16.000,330,11163089,110525,0,1764175575,13795.68023790999,20.59255259999918,53018.39710200001 2025-11-26,16:46:17.000,330,11163005,110565,0,1764175576,13796.225879019992,20.169604800001252,53017.57262184 2025-11-26,16:46:18.000,330,11163036,110325,0,1764175577,13796.76478382,20.099113500000385,53016.90185832 2025-11-26,16:46:19.000,330,11163092,110325,0,1764175578,13797.135280869996,20.05681872000423,53016.16821072001 2025-11-26,16:46:20.000,330,11163120,110445,0,1764175579,13797.411469580002,19.83124656000291,53015.49046008 2025-11-26,16:46:21.000,330,11163018,110405,0,1764175580,13797.701130909998,19.96518002999801,53014.87559352001 2025-11-26,16:46:22.000,330,11163012,109885,0,1764175581,13798.26698095,20.2259978400034,53014.24675272 2025-11-26,16:46:23.000,330,11163111,110285,0,1764175582,13798.536433349997,20.204850449998048,53013.7157316 2025-11-26,16:46:24.000,330,11163024,110325,0,1764175583,13798.745258959992,20.042720459998236,53013.14977488001 2025-11-26,16:46:25.000,330,11163060,110045,0,1764175584,13798.906930399993,19.972229160004645,53012.6676636 2025-11-26,16:46:26.000,330,11163011,110365,0,1764175585,13799.095547079989,19.82419743000355,53012.1785652 2025-11-26,16:46:27.000,330,11163075,110405,0,1764175586,13799.20332804,19.626821789999667,53011.71042816 2025-11-26,16:46:28.000,330,11163050,110485,0,1764175587,13799.62771557,19.492888320004568,53011.2702396 2025-11-26,16:46:29.000,330,11163059,110485,0,1764175588,13800.207038229993,19.38010224000027,53010.85101240001 2025-11-26,16:46:30.000,330,11163088,110205,0,1764175589,13800.772888269996,19.31666006999876,53010.43877232 2025-11-26,16:46:31.000,330,11163039,110165,0,1764175590,13801.419574029998,19.168628339997667,53010.04050648001 2025-11-26,16:46:32.000,330,11162968,110325,0,1764175591,13802.032578239996,19.091087910004717,53009.71211184 2025-11-26,16:46:33.000,330,11163009,110445,0,1764175592,13802.504119939993,18.879614010002115,53009.43262704 2025-11-26,16:46:34.000,330,11162980,110205,0,1764175593,13803.049761049995,18.675189239998872,53009.15314224001 2025-11-26,16:46:35.000,330,11163011,110405,0,1764175594,13803.763809909993,18.639943590002076,53008.9295544 2025-11-26,16:46:36.000,330,11163019,110245,0,1764175595,13804.491331389996,18.865515750003397,53008.83173472 2025-11-26,16:46:37.000,330,11163057,110485,0,1764175596,13804.760783789992,19.168628339997667,53008.63609536 2025-11-26,16:46:38.000,330,11163094,110205,0,1764175597,13805.124544529994,19.401249629998347,53008.5452628 2025-11-26,16:46:39.000,330,11163068,110565,0,1764175598,13805.37378799999,19.626821789999667,53008.461417360006 2025-11-26,16:46:40.000,330,11163094,110445,0,1764175599,13805.48156896,19.697313090000534,53008.46840448 2025-11-26,16:46:41.000,330,11162992,110325,0,1764175600,13805.508514199995,19.704362219999894,53008.461417360006 2025-11-26,16:46:42.000,330,11162980,110245,0,1764175601,13805.690394569996,19.79600090999884,53008.461417360006 2025-11-26,16:46:43.000,330,11163090,110485,0,1764175602,13805.730812429996,20.02157307000016,53008.43346888001 2025-11-26,16:46:44.000,330,11162999,110325,0,1764175603,13805.858802319992,20.148457410003175,53008.5452628 2025-11-26,16:46:45.000,330,11162962,110245,0,1764175604,13806.269717229989,20.141408280003816,53008.608146880004 2025-11-26,16:46:46.000,330,11163068,110405,0,1764175605,13806.667159519995,20.254194360000838,53008.747889280006 2025-11-26,16:46:47.000,330,11162993,110565,0,1764175606,13807.165646460002,20.58550346999982,53008.83872184001 2025-11-26,16:46:48.000,330,11163012,110285,0,1764175607,13807.71128756999,21.078942569998617,53009.11820664 2025-11-26,16:46:49.000,330,11163058,110445,0,1764175608,13807.98073997,21.68516775000171,53009.35576872 2025-11-26,16:46:50.000,330,11163031,110325,0,1764175609,13808.263664990001,22.425326399999904,53009.57935656001 2025-11-26,16:46:51.000,330,11162971,110365,0,1764175610,13808.492699529997,23.221878090000246,53009.84486712001 2025-11-26,16:46:52.000,330,11163055,110405,0,1764175611,13808.681316209993,23.81400501000462,53010.22915872001 2025-11-26,16:46:53.000,330,11163032,110565,0,1764175612,13808.667843589988,24.300394980004057,53010.55056624 2025-11-26,16:46:54.000,330,11163105,110045,0,1764175613,13808.84972395999,24.920718419998593,53010.87896088001 2025-11-26,16:46:55.000,330,11163037,110445,0,1764175614,13809.27411148999,25.477599689998897,53011.22831688 2025-11-26,16:46:56.000,330,11163052,110165,0,1764175615,13809.738916879993,25.6890735900015,53011.54273728 2025-11-26,16:46:57.000,330,11163022,109965,0,1764175616,13810.11615024,25.87235096999939,53011.87811904 2025-11-26,16:46:58.000,330,11163045,110445,0,1764175617,13810.587691939996,26.020382700000482,53012.26939776001 2025-11-26,16:46:59.000,330,11162985,110245,0,1764175618,13811.167014599989,25.837105320002593,53012.534908320005 2025-11-26,16:47:00.000,330,11162953,110405,0,1764175619,13811.67897416,25.526943600001687,53012.95413552 2025-11-26,16:47:01.000,330,11163022,110325,0,1764175620,13812.069680139997,25.068750149999687,53013.2615688 2025-11-26,16:47:02.000,330,11162969,110285,0,1764175621,13812.399759329994,24.610556699997687,53013.63188616001 2025-11-26,16:47:03.000,330,11163089,110125,0,1764175622,13812.61532125,24.19465802999912,53013.98124216 2025-11-26,16:47:04.000,330,11163008,110485,0,1764175623,13812.682684349995,23.76466110000183,53014.36553376 2025-11-26,16:47:05.000,330,11162973,110205,0,1764175624,13812.63553018,23.3769589500007,53014.58213448 2025-11-26,16:47:06.000,330,11162981,110165,0,1764175625,13812.59511232,23.066797229999793,53014.81969656 2025-11-26,16:47:07.000,330,11163039,110405,0,1764175626,13812.521012909994,22.79188116000296,53015.08520712 2025-11-26,16:47:08.000,330,11163083,110445,0,1764175627,13812.339132539993,22.587456389999716,53015.385653280005 2025-11-26,16:47:09.000,330,11163056,110205,0,1764175628,13812.083152760002,22.474670310002693,53015.553344160006 2025-11-26,16:47:10.000,330,11163054,110245,0,1764175629,13811.685710469996,22.340736840000318,53015.776932 2025-11-26,16:47:11.000,330,11162991,110365,0,1764175630,13811.187223529989,22.298442060004163,53015.9166744 2025-11-26,16:47:12.000,330,11163053,110285,0,1764175631,13810.621373490001,22.220901630003937,53016.06340392 2025-11-26,16:47:13.000,330,11162968,110405,0,1764175632,13810.001632969994,22.28434379999817,53016.175197840006 2025-11-26,16:47:14.000,330,11162960,110485,0,1764175633,13809.361683520001,22.361884229998395,53016.273017520005 2025-11-26,16:47:15.000,330,11163010,110405,0,1764175634,13808.789097169989,22.354835099999036,53016.35686296 2025-11-26,16:47:16.000,330,11163071,110325,0,1764175635,13808.250192369997,22.340736840000318,53016.34987584 2025-11-26,16:47:17.000,330,11163075,110285,0,1764175636,13807.73823281,22.354835099999036,53016.37782432 2025-11-26,16:47:18.000,330,11163021,110525,0,1764175637,13807.165646460002,22.305491190003522,53016.4057728 2025-11-26,16:47:19.000,330,11162973,110445,0,1764175638,13806.64021428,22.13631207000435,53016.370837200004 2025-11-26,16:47:20.000,330,11162989,110565,0,1764175639,13806.054155309997,22.023525990000053,53016.35686296 2025-11-26,16:47:21.000,330,11162985,110405,0,1764175640,13805.43441478999,21.882543389998318,53016.29397888001 2025-11-26,16:47:22.000,330,11162993,110405,0,1764175641,13804.841619509993,21.833199480002804,53016.175197840006 2025-11-26,16:47:23.000,330,11163072,110285,0,1764175642,13804.188197439995,21.769757310001296,53016.13327512 2025-11-26,16:47:24.000,330,11162999,110445,0,1764175643,13803.575193229997,21.713364269999147,53016.007506960006 2025-11-26,16:47:25.000,330,11162971,110325,0,1764175644,13802.97566163999,21.63582383999892,53015.90270016 2025-11-26,16:47:26.000,330,11162957,110365,0,1764175645,13802.470438390003,21.572381670004688,53015.79090624001 2025-11-26,16:47:27.000,330,11162930,110245,0,1764175646,13801.911324659995,21.360907770002086,53015.60924112 2025-11-26,16:47:28.000,330,11163025,110205,0,1764175647,13801.318529379998,21.163532129998202,53015.45552448001 2025-11-26,16:47:29.000,330,11162987,110285,0,1764175648,13800.840251369991,20.916812579998805,53015.336743440006 2025-11-26,16:47:30.000,330,11162976,110285,0,1764175649,13800.368709669994,20.59960172999854,53015.15507832 2025-11-26,16:47:31.000,330,11163008,110725,0,1764175650,13799.769178080001,20.134359150004457,53014.99437456001 2025-11-26,16:47:32.000,330,11163005,110045,0,1764175651,13799.22353697,19.633870919999026,53014.78476096001 2025-11-26,16:47:33.000,330,11162960,110285,0,1764175652,13798.637477999997,19.161579209998308,53014.58213448 2025-11-26,16:47:34.000,330,11163036,110525,0,1764175653,13798.19961784999,18.78092619000381,53014.38649512 2025-11-26,16:47:35.000,330,11163007,110445,0,1764175654,13797.788702939994,18.449617080004828,53014.19784288 2025-11-26,16:47:36.000,330,11162950,110485,0,1764175655,13797.323897549992,18.14650449000328,53013.9602808 2025-11-26,16:47:37.000,330,11163007,110565,0,1764175656,13797.074654079996,17.87158841999917,53013.67380888 2025-11-26,16:47:38.000,330,11162961,110445,0,1764175657,13797.00055466999,17.497984530004032,53013.46419528001 2025-11-26,16:47:39.000,330,11162965,110125,0,1764175658,13796.98034573999,17.12438064000162,53013.19868472001 2025-11-26,16:47:40.000,330,11162990,110645,0,1764175659,13797.02076359999,16.71553110000241,53012.99605824 2025-11-26,16:47:41.000,330,11162911,110565,0,1764175660,13797.216116589996,16.116355049998674,53012.72356056001 2025-11-26,16:47:42.000,330,11162967,110525,0,1764175661,13797.438414819997,15.707505509999464,53012.52792120001 2025-11-26,16:47:43.000,330,11163004,110245,0,1764175662,13797.788702939994,15.235213799998746,53012.318307600006 2025-11-26,16:47:44.000,330,11162902,110365,0,1764175663,13798.152463679995,14.671283399999083,53012.16459096 2025-11-26,16:47:45.000,330,11162916,110245,0,1764175664,13798.475806559996,476.1989718900004,53012.01786144 2025-11-26,16:47:46.000,330,11163010,110405,0,1764175665,13798.711577410002,475.94520321000164,53011.8990804 2025-11-26,16:47:47.000,330,11163023,110365,0,1764175666,13798.853039919988,13.790142149999156,53011.759337999996 2025-11-26,16:47:48.000,330,11163029,110205,0,1764175667,13798.960820879998,13.487029560004885,53011.626582720004 2025-11-26,16:47:49.000,330,11163020,110365,0,1764175668,13799.061865529999,13.29670305000036,53011.50081456001 2025-11-26,16:47:50.000,330,11163010,110605,0,1764175669,13799.142701249999,13.141622189999907,53011.40299488001 2025-11-26,16:47:51.000,330,11163007,110405,0,1764175670,13799.162910179999,12.993590459998813,53011.27722672 2025-11-26,16:47:52.000,330,11162909,110405,0,1764175671,13799.351526859995,12.89490264000051,53011.25626536001 2025-11-26,16:47:53.000,330,11162931,110125,0,1764175672,13799.600770329991,12.760969169998134,53011.10953584 2025-11-26,16:47:54.000,330,11162920,110445,0,1764175673,13800.004948929993,13.233260879998852,53011.03267752 2025-11-26,16:47:55.000,330,11162975,110245,0,1764175674,13800.48322694,13.860633450000023,53010.93485784 2025-11-26,16:47:56.000,330,11162925,110285,0,1764175675,13801.082758529992,14.170795170000929,53010.94883208001 2025-11-26,16:47:57.000,330,11162995,110365,0,1764175676,13801.561036539999,14.248335600001155,53010.89293512 2025-11-26,16:47:58.000,330,11162946,110365,0,1764175677,13802.052787169996,14.297679510003945,53010.87896088001 2025-11-26,16:47:59.000,330,11162946,110565,0,1764175678,13802.686000309994,14.234237340002437,53010.976780560006 2025-11-26,16:48:00.000,330,11162948,110045,0,1764175679,13803.22490511,14.022763439999835,53011.01870328001 2025-11-26,16:48:01.000,330,11162978,110565,0,1764175680,13803.608874780002,13.8817808399981,53011.11652296001 2025-11-26,16:48:02.000,330,11162928,110285,0,1764175681,13803.844645629993,13.93817388000025,53011.2003684 2025-11-26,16:48:03.000,330,11163033,110165,0,1764175682,13804.046734929994,13.994566920002399,53011.312162320006 2025-11-26,16:48:04.000,330,11162943,110605,0,1764175683,13804.538485559991,14.008665180001117,53011.3750464 2025-11-26,16:48:05.000,330,11162994,110245,0,1764175684,13804.882037369993,14.10735299999942,53011.43793048 2025-11-26,16:48:06.000,330,11163005,110405,0,1764175685,13805.41420585999,14.311777770002664,53011.528763040005 2025-11-26,16:48:07.000,330,11163033,110405,0,1764175686,13806.060891619993,14.403416460001608,53011.68247968 2025-11-26,16:48:08.000,330,11163045,110565,0,1764175687,13806.71431368999,14.431612979999045,53011.759337999996 2025-11-26,16:48:09.000,330,11163018,110405,0,1764175688,13807.307108970002,14.34702341999946,53011.85017056 2025-11-26,16:48:10.000,330,11163049,110365,0,1764175689,13808.095257239991,14.149647780002852,53012.01786144 2025-11-26,16:48:11.000,330,11162933,110365,0,1764175690,13809.05854957,13.93112475000089,53012.22048792001 2025-11-26,16:48:12.000,330,11162949,110445,0,1764175691,13810.143095479994,13.874731709998741,53012.39516592 2025-11-26,16:48:13.000,330,11162942,110445,0,1764175692,13811.37584021,13.895879100004095,53012.54189544 2025-11-26,16:48:14.000,330,11163011,110365,0,1764175693,13812.763520069995,14.417514720000327,53012.765483279996 2025-11-26,16:48:15.000,330,11162908,110325,0,1764175694,13814.05015527999,15.326852489997691,53012.98208400001 2025-11-26,16:48:16.000,330,11162945,110365,0,1764175695,13814.939348199994,15.700456380000105,53013.35240136 2025-11-26,16:48:17.000,330,11163002,110445,0,1764175696,13815.855486359993,15.714554639998823,53013.61791192 2025-11-26,16:48:18.000,330,11162907,110405,0,1764175697,13816.562798909996,15.488982480004779,53013.9602808 2025-11-26,16:48:19.000,330,11162923,110525,0,1764175698,13817.020867990002,15.192919020002591,53014.24675272 2025-11-26,16:48:20.000,330,11162911,110565,0,1764175699,13817.782071019996,14.826364259999536,53014.554186 2025-11-26,16:48:21.000,330,11162921,110685,0,1764175700,13818.65105501,14.375219940004172,53014.81969656 2025-11-26,16:48:22.000,330,11162945,110525,0,1764175701,13819.546984239998,13.895879100004095,53015.21097528001 2025-11-26,16:48:23.000,330,11162941,110445,0,1764175702,13820.766256349998,13.515226080002321,53015.45552448001 2025-11-26,16:48:24.000,330,11163021,110165,0,1764175703,13821.763230229997,13.162769579997985,53015.67911232 2025-11-26,16:48:25.000,330,11162926,110365,0,1764175704,13822.760204109996,13.148671319999266,53016.04244256 2025-11-26,16:48:26.000,330,11162968,110525,0,1764175705,13823.716760129995,13.324899569997797,53016.34987584 2025-11-26,16:48:27.000,330,11163026,110605,0,1764175706,13824.585744119999,13.106376540003112,53016.657309120004 2025-11-26,16:48:28.000,330,11162953,110765,0,1764175707,13825.454728110002,12.697527000003902,53016.992690880004 2025-11-26,16:48:29.000,330,11162965,110525,0,1764175708,13826.29003055,12.401463540001714,53017.25820144 2025-11-26,16:48:30.000,330,11162994,110525,0,1764175709,13827.091651439994,12.140645730003598,53017.64948016 2025-11-26,16:48:31.000,330,11162931,110085,0,1764175710,13827.859590779997,11.971466610004427,53017.96390056 2025-11-26,16:48:32.000,330,11162949,110405,0,1764175711,13828.371550339994,11.767041840001184,53018.285308080005 2025-11-26,16:48:33.000,330,11162903,110405,0,1764175712,13828.593848569995,473.63308857000084,53018.63466408 2025-11-26,16:48:34.000,330,11162946,110405,0,1764175713,13828.72857477,473.7247272599998,53018.97703296001 2025-11-26,16:48:35.000,330,11162995,110685,0,1764175714,13828.694893219996,11.971466610004427,53019.33337608001 2025-11-26,16:48:36.000,330,11162929,110165,0,1764175715,13828.41870450999,12.02081051999994,53019.64080936 2025-11-26,16:48:37.000,330,11162925,110645,0,1764175716,13827.947162809993,11.858680530000129,53019.93426840001 2025-11-26,16:48:38.000,330,11162951,110405,0,1764175717,13827.542984209991,11.710648799999035,53020.26266304 2025-11-26,16:48:39.000,330,11162913,110565,0,1764175718,13827.34089490999,11.548518809999223,53020.4233668 2025-11-26,16:48:40.000,330,11162945,110485,0,1764175719,13827.233113949995,11.308848389999184,53020.68887736 2025-11-26,16:48:41.000,330,11162979,110405,0,1764175720,13827.21964132999,11.139669270000013,53020.92643944 2025-11-26,16:48:42.000,330,11163014,110285,0,1764175721,13827.4688848,11.062128839999787,53021.11509168 2025-11-26,16:48:43.000,330,11162992,110565,0,1764175722,13827.758546129997,10.98458840999956,53021.24784696001 2025-11-26,16:48:44.000,330,11163007,110365,0,1764175723,13828.135779489989,10.885900590001256,53021.40855072 2025-11-26,16:48:45.000,330,11162927,110445,0,1764175724,13828.3446051,10.871802330002538,53021.60419008 2025-11-26,16:48:46.000,330,11162907,110405,0,1764175725,13828.411968199995,10.75901624999824,53021.715984 2025-11-26,16:48:47.000,330,11163015,110525,0,1764175726,13828.39849557999,10.674426689998654,53021.904636240004 2025-11-26,16:48:48.000,330,11163017,110365,0,1764175727,13828.472594989995,10.695574080004008,53022.0304044 2025-11-26,16:48:49.000,330,11163010,110565,0,1764175728,13828.47933129999,472.64621037000325,53022.142198320005 2025-11-26,16:48:50.000,330,11162993,110725,0,1764175729,13828.60058487999,10.723770600001444,53022.309889200005 2025-11-26,16:48:51.000,330,11162917,110485,0,1764175730,13828.72857477,10.653279300000577,53022.42168312001 2025-11-26,16:48:52.000,330,11162975,110605,0,1764175731,13828.876773589996,472.54752254999767,53022.53347704 2025-11-26,16:48:53.000,330,11162954,110805,0,1764175732,13829.179907539998,10.554591480002273,53022.70815504001 2025-11-26,16:48:54.000,330,11162985,110525,0,1764175733,13829.348315289993,10.371314100004383,53022.85488456001 2025-11-26,16:48:55.000,330,11162901,110045,0,1764175734,13829.415678389989,10.279675409998163,53023.07148528001 2025-11-26,16:48:56.000,330,11162918,110565,0,1764175735,13829.49651410999,10.145741940003063,53023.211227679996 2025-11-26,16:48:57.000,330,11162929,110045,0,1764175736,13829.435887319989,10.040004989998124,53023.40686704001 2025-11-26,16:48:58.000,330,11162979,110445,0,1764175737,13829.132753370002,9.863776739999594,53023.5675708 2025-11-26,16:48:59.000,330,11162928,110405,0,1764175738,13828.795937869996,9.729843270004494,53023.749235920004 2025-11-26,16:49:00.000,330,11162994,110365,0,1764175739,13828.3446051,9.638204579998273,53023.868016960005 2025-11-26,16:49:01.000,330,11162979,110525,0,1764175740,13828.001053289998,9.638204579998273,53023.95884952001 2025-11-26,16:49:02.000,330,11162920,110565,0,1764175741,13827.724864579992,9.624106319999555,53024.00077224 2025-11-26,16:49:03.000,330,11162881,110485,0,1764175742,13827.52951159,9.469025459999102,53024.05666920001 2025-11-26,16:49:04.000,330,11163004,110445,0,1764175743,13827.38131276999,471.2434334999998,53024.13352752 2025-11-26,16:49:05.000,330,11162899,110805,0,1764175744,13827.30047704999,9.1236180900014,53024.14750176001 2025-11-26,16:49:06.000,330,11162986,110365,0,1764175745,13827.22637764,8.834603759998572,53024.06365632 2025-11-26,16:49:07.000,330,11162971,110605,0,1764175746,13827.19943239999,8.616080730003887,53024.13352752 2025-11-26,16:49:08.000,330,11162891,110485,0,1764175747,13827.34089490999,8.383459440003207,53024.13352752 2025-11-26,16:49:09.000,330,11162999,110685,0,1764175748,13827.455412179996,8.115592499998456,53024.084617680004 2025-11-26,16:49:10.000,330,11162972,110565,0,1764175749,13827.40152169999,7.890020340004412,53024.0916048 2025-11-26,16:49:11.000,330,11162971,110605,0,1764175750,13827.293740739995,7.7560868700020364,53024.05666920001 2025-11-26,16:49:12.000,330,11162873,110085,0,1764175751,13827.21964132999,7.67854644000181,53024.04269496 2025-11-26,16:49:13.000,330,11162994,110485,0,1764175752,13827.017552029989,7.572809490004147,53023.95884952001 2025-11-26,16:49:14.000,330,11162881,110525,0,1764175753,13826.741363319998,7.467072539999208,53024.04269496 2025-11-26,16:49:15.000,330,11162906,110365,0,1764175754,13826.478647229997,7.3895321099989815,53024.00077224 2025-11-26,16:49:16.000,330,11162890,110365,0,1764175755,13826.14183172999,7.4036303699977,53023.9518624 2025-11-26,16:49:17.000,330,11162924,110525,0,1764175756,13825.744389439998,7.4459251500011305,53023.94487528 2025-11-26,16:49:18.000,330,11163001,110485,0,1764175757,13825.367156079992,7.481170799997926,53023.92391392 2025-11-26,16:49:19.000,330,11162869,110245,0,1764175758,13825.05054951,7.509367320002639,53023.85404272 2025-11-26,16:49:20.000,330,11162866,110365,0,1764175759,13824.693525079994,7.6010060100015835,53023.81212000001 2025-11-26,16:49:21.000,330,11162950,110485,0,1764175760,13824.390391129993,7.593956880002224,53023.73526168 2025-11-26,16:49:22.000,330,11162881,110565,0,1764175761,13824.093993490002,7.650349920004373,53023.66539048 2025-11-26,16:49:23.000,330,11162951,110365,0,1764175762,13823.84475001999,7.763136000001396,53023.64442912001 2025-11-26,16:49:24.000,330,11162900,110645,0,1764175763,13823.676342269995,7.826578170002904,53023.462764 2025-11-26,16:49:25.000,330,11162900,110485,0,1764175764,13823.595506549995,7.946413379999285,53023.413854160004 2025-11-26,16:49:26.000,330,11162937,110645,0,1764175765,13823.555088689995,8.016904680000152,53023.378918559996 2025-11-26,16:49:27.000,330,11162895,110565,0,1764175766,13823.46751666,8.03805206999823,53023.35097008 2025-11-26,16:49:28.000,330,11162927,110445,0,1764175767,13823.413626179994,8.073297720002302,53023.33000872 2025-11-26,16:49:29.000,330,11162980,110245,0,1764175768,13823.285636289998,8.066248590002942,53023.37193144 2025-11-26,16:49:30.000,330,11162873,110445,0,1764175769,13823.204800569998,8.016904680000152,53023.39987992 2025-11-26,16:49:31.000,330,11162951,110485,0,1764175770,13823.164382709998,8.002806420001434,53023.33000872 2025-11-26,16:49:32.000,330,11162952,110605,0,1764175771,13823.056601750002,470.052130529999,53023.413854160004 2025-11-26,16:49:33.000,330,11162866,110485,0,1764175772,13822.901666619997,8.164936410001246,53023.364944320005 2025-11-26,16:49:34.000,330,11162937,110565,0,1764175773,13822.834303520001,8.164936410001246,53023.42084128 2025-11-26,16:49:35.000,330,11162885,110485,0,1764175774,13822.780413039996,8.13673989000381,53023.3928928 2025-11-26,16:49:36.000,330,11162906,110565,0,1764175775,13822.63221422,8.108543369999097,53023.46975112 2025-11-26,16:49:37.000,330,11162882,110245,0,1764175776,13822.45033385,469.9534427100007,53023.50468672001 2025-11-26,16:49:38.000,330,11162923,110405,0,1764175777,13822.174145139994,7.988708160002716,53023.57455792001 2025-11-26,16:49:39.000,330,11162870,110565,0,1764175778,13821.877747500002,7.981659030003357,53023.5675708 2025-11-26,16:49:40.000,330,11162898,110605,0,1764175779,13821.581349859996,7.946413379999285,53023.58853216 2025-11-26,16:49:41.000,330,11162864,110725,0,1764175780,13821.298424839995,7.946413379999285,53023.57455792001 2025-11-26,16:49:42.000,330,11162860,110485,0,1764175781,13820.995290889994,7.939364249999926,53023.58853216 2025-11-26,16:49:43.000,330,11162848,110405,0,1764175782,13820.591112289992,8.045101200004865,53023.637442 2025-11-26,16:49:44.000,330,11162990,110525,0,1764175783,13820.16672475999,8.115592499998456,53023.714300319996 2025-11-26,16:49:45.000,330,11162960,110605,0,1764175784,13819.85011819,8.221329450003395,53023.714300319996 2025-11-26,16:49:46.000,330,11162938,110685,0,1764175785,13819.466148519998,8.3200172700017,53023.63045488 2025-11-26,16:49:47.000,330,11162834,110365,0,1764175786,13818.92724371999,8.376410310003848,53023.62346776001 2025-11-26,16:49:48.000,330,11162910,110365,0,1764175787,13818.320975819988,8.48919639000087,53023.59551928001 2025-11-26,16:49:49.000,330,11162892,110405,0,1764175788,13817.809016259991,8.616080730003887,53023.61648064 2025-11-26,16:49:50.000,330,11162839,110845,0,1764175789,13817.182539429989,8.728866810000909,53023.4976996 2025-11-26,16:49:51.000,330,11162880,110365,0,1764175790,13816.48869949999,8.919193319998158,53023.49071248 2025-11-26,16:49:52.000,330,11162859,110645,0,1764175791,13815.747705399997,9.13066722000076,53023.49071248 2025-11-26,16:49:53.000,330,11162822,110525,0,1764175792,13815.00671129999,9.412632420004229,53023.4976996 2025-11-26,16:49:54.000,330,11162833,110405,0,1764175793,13814.326343989997,9.75803979000193,53023.37193144 2025-11-26,16:49:55.000,330,11162805,110725,0,1764175794,13813.571877269998,10.195085849998577,53023.34398296 2025-11-26,16:49:56.000,330,11162883,110605,0,1764175795,13812.79720162,10.646230170001218,53023.197253440005 2025-11-26,16:49:57.000,330,11162893,110565,0,1764175796,13812.170724789998,11.153767529998731,53023.13436936 2025-11-26,16:49:58.000,330,11162835,110605,0,1764175797,13811.584665819995,11.583764460003295,53023.09244664001 2025-11-26,16:49:59.000,330,11162784,110525,0,1764175798,13811.26805924999,12.154743990002316,53022.98763984 2025-11-26,16:50:00.000,330,11162843,110645,0,1764175799,13810.857144339992,12.71867439000198,53022.94571712 2025-11-26,16:50:01.000,330,11162766,110525,0,1764175800,13810.33171215999,13.324899569997797,53022.84789744 2025-11-26,16:50:02.000,330,11162780,110565,0,1764175801,13809.860170459993,13.832436930002586,53022.85488456001 2025-11-26,16:50:03.000,330,11162754,110645,0,1764175802,13809.415573999991,476.31880710000405,53022.77802624 2025-11-26,16:50:04.000,330,11162771,110525,0,1764175803,13809.085494809995,14.903904689999763,53022.71514216001 2025-11-26,16:50:05.000,330,11162754,110725,0,1764175804,13808.721734069994,15.24931206000474,53022.65225808 2025-11-26,16:50:06.000,330,11162870,110405,0,1764175805,13808.432072739997,15.629965079999238,53022.63129672 2025-11-26,16:50:07.000,330,11162785,110565,0,1764175806,13808.142411410001,15.89078289000463,53022.53347704 2025-11-26,16:50:08.000,330,11162824,110525,0,1764175807,13807.83254114999,16.144551570003387,53022.43565736 2025-11-26,16:50:09.000,330,11162763,110445,0,1764175808,13807.616979229999,16.158649830002105,53022.37277328001 2025-11-26,16:50:10.000,330,11162774,110525,0,1764175809,13807.441835169993,16.144551570003387,53022.39373464 2025-11-26,16:50:11.000,330,11162741,110565,0,1764175810,13807.313845279998,16.0599620100038,53022.30290208001 2025-11-26,16:50:12.000,330,11162746,110365,0,1764175811,13807.266691110002,15.954225059998862,53022.26796648 2025-11-26,16:50:13.000,330,11162778,110405,0,1764175812,13807.145437530002,15.855537240000558,53022.18412104001 2025-11-26,16:50:14.000,330,11162744,110565,0,1764175813,13807.111755979997,15.742751160003536,53022.15617256 2025-11-26,16:50:15.000,330,11162741,110485,0,1764175814,13807.125228600002,15.749800290002895,53022.12822408 2025-11-26,16:50:16.000,330,11162753,110645,0,1764175815,13807.158910149992,15.714554639998823,53022.06534000001 2025-11-26,16:50:17.000,330,11162726,110565,0,1764175816,13807.246482180002,15.65816160000395,53022.06534000001 2025-11-26,16:50:18.000,330,11162746,110605,0,1764175817,13807.374472069998,15.65816160000395,53021.98848168 2025-11-26,16:50:19.000,330,11162747,110565,0,1764175818,13807.455307789998,15.66521073000331,53021.91861048001 2025-11-26,16:50:20.000,330,11162794,110845,0,1764175819,13807.502461959994,15.83438985000248,53021.83476504 2025-11-26,16:50:21.000,330,11162721,110685,0,1764175820,13807.488989339989,15.954225059998862,53021.84175216 2025-11-26,16:50:22.000,330,11162766,110525,0,1764175821,13807.515934579998,16.08110940000188,53021.757906720006 2025-11-26,16:50:23.000,330,11162730,110405,0,1764175822,13807.549616129989,16.1938954799989,53021.75091960001 2025-11-26,16:50:24.000,330,11162717,110685,0,1764175823,13807.536143509999,16.29258330000448,53021.72297112 2025-11-26,16:50:25.000,330,11162725,110245,0,1764175824,13807.590033989989,16.447664159997657,53021.63213856001 2025-11-26,16:50:26.000,330,11162791,110445,0,1764175825,13807.77191435999,478.61682347999886,53021.60419008 2025-11-26,16:50:27.000,330,11162723,110485,0,1764175826,13807.95379472999,16.905857609999657,53021.5762416 2025-11-26,16:50:28.000,330,11162672,110845,0,1764175827,13808.236719749992,17.27946150000207,53021.51335752001 2025-11-26,16:50:29.000,330,11162761,110805,0,1764175828,13808.459017979992,17.653065390004485,53021.471434800005 2025-11-26,16:50:30.000,330,11162688,110565,0,1764175829,13808.634162039998,18.033718409998983,53021.471434800005 2025-11-26,16:50:31.000,330,11162650,110485,0,1764175830,13808.816042409999,18.470764470002905,53021.39457648001 2025-11-26,16:50:32.000,330,11162714,110485,0,1764175831,13808.984450159995,18.816171840000607,53021.42951208 2025-11-26,16:50:33.000,330,11162665,110725,0,1764175832,13809.105703739995,19.168628339997667,53021.40855072 2025-11-26,16:50:34.000,330,11162664,110525,0,1764175833,13809.287584109996,19.514035710002645,53021.4364992 2025-11-26,16:50:35.000,330,11162717,110685,0,1764175834,13809.435782929992,19.77485352000076,53021.48540904 2025-11-26,16:50:36.000,330,11162652,110685,0,1764175835,13809.631135919997,20.028622199999518,53021.48540904 2025-11-26,16:50:37.000,330,11162692,110645,0,1764175836,13809.705235330002,20.324685660001705,53021.52733176 2025-11-26,16:50:38.000,330,11162719,110485,0,1764175837,13809.759125809993,20.58550346999982,53021.49239616001 2025-11-26,16:50:39.000,330,11162685,110485,0,1764175838,13809.839961529993,20.796977370002423,53021.590215840006 2025-11-26,16:50:40.000,330,11162599,110525,0,1764175839,13809.914060939998,21.00140213999839,53021.61117720001 2025-11-26,16:50:41.000,330,11162687,110565,0,1764175840,13809.934269869998,21.184679520003556,53021.62515144 2025-11-26,16:50:42.000,330,11162724,110245,0,1764175841,13809.900588319993,21.360907770002086,53021.6461128 2025-11-26,16:50:43.000,330,11162633,110685,0,1764175842,13809.860170459993,21.537136020000617,53021.72297112 2025-11-26,16:50:44.000,330,11162605,110605,0,1764175843,13809.813016289998,21.600578190002125,53021.74393248 2025-11-26,16:50:45.000,330,11162687,110525,0,1764175844,13809.752389499998,21.68516775000171,53021.77188096 2025-11-26,16:50:46.000,330,11162638,110725,0,1764175845,13809.866906769988,21.64287296999828,53021.8207908 2025-11-26,16:50:47.000,330,11162611,110445,0,1764175846,13810.08920499999,21.410251680004876,53021.904636240004 2025-11-26,16:50:48.000,330,11162565,110725,0,1764175847,13810.33171215999,21.10008996000397,53021.93258472 2025-11-26,16:50:49.000,330,11162567,110525,0,1764175848,13810.614637179991,20.796977370002423,53022.023417280005 2025-11-26,16:50:50.000,330,11162613,110725,0,1764175849,13810.931243749998,20.486815650001517,53022.05136576 2025-11-26,16:50:51.000,330,11162567,110685,0,1764175850,13811.30847710999,20.035671329998877,53022.142198320005 2025-11-26,16:50:52.000,330,11162593,110525,0,1764175851,13811.57119319999,19.570428750004794,53022.17713392 2025-11-26,16:50:53.000,330,11162610,110565,0,1764175852,13811.69918309,19.126333560001513,53022.2749536 2025-11-26,16:50:54.000,330,11162588,110645,0,1764175853,13811.69918309,18.646992720001435,53022.3448248 2025-11-26,16:50:55.000,330,11162566,110285,0,1764175854,13811.524039029995,18.195848399998795,53022.37976040001 2025-11-26,16:50:56.000,330,11162617,110645,0,1764175855,13811.160278289994,17.64601625999785,53022.51950280001 2025-11-26,16:50:57.000,330,11162628,110565,0,1764175856,13810.554010389991,17.07503672999883,53022.56841264001 2025-11-26,16:50:58.000,330,11162562,110525,0,1764175857,13809.772598429998,16.546351980003237,53022.65225808 2025-11-26,16:50:59.000,330,11162536,110525,0,1764175858,13808.876669199999,16.144551570003387,53022.694180800005 2025-11-26,16:51:00.000,330,11162600,110285,0,1764175859,13807.765178049995,15.721603769998183,53022.68719368001 2025-11-26,16:51:01.000,330,11162645,110565,0,1764175860,13806.49875177,15.305705099999614,53022.694180800005 2025-11-26,16:51:02.000,330,11162630,110525,0,1764175861,13805.090862979989,14.960297730001912,53022.63129672 2025-11-26,16:51:03.000,330,11162552,110725,0,1764175862,13803.656028949998,14.685381659997802,53022.58937400001 2025-11-26,16:51:04.000,330,11162619,110645,0,1764175863,13802.099941339991,14.459809500003757,53022.49854144001 2025-11-26,16:51:05.000,330,11162532,110685,0,1764175864,13800.46301801,14.283581249997951,53022.33085056001 2025-11-26,16:51:06.000,330,11162561,110565,0,1764175865,13798.745258959992,14.198991689998365,53022.093288480006 2025-11-26,16:51:07.000,330,11162516,110885,0,1764175866,13797.06118145999,14.248335600001155,53021.904636240004 2025-11-26,16:51:08.000,330,11162564,110645,0,1764175867,13795.208696209993,14.382269070003531,53021.66707416 2025-11-26,16:51:09.000,330,11162517,110445,0,1764175868,13793.42357405999,476.56552665000345,53021.35964088 2025-11-26,16:51:10.000,330,11162531,110485,0,1764175869,13791.624979289998,15.016690770004061,53021.07316896 2025-11-26,16:51:11.000,330,11162526,110845,0,1764175870,13789.69165832,15.503080740003497,53020.75874856 2025-11-26,16:51:12.000,330,11162545,110885,0,1764175871,13787.771809969992,16.045863749997807,53020.36048272001 2025-11-26,16:51:13.000,330,11162602,110365,0,1764175872,13785.690290179999,16.729629360001127,53019.99016536 2025-11-26,16:51:14.000,330,11162539,110925,0,1764175873,13783.541407289995,17.51208279000275,53019.52202832001 2025-11-26,16:51:15.000,330,11162575,110565,0,1764175874,13781.29821606,18.252241440000944,53019.13773672 2025-11-26,16:51:16.000,330,11162573,110685,0,1764175875,13779.081970070001,19.091087910004717,53018.66261256001 2025-11-26,16:51:17.000,330,11162525,110605,0,1764175876,13776.744470500002,19.866492209999706,53018.1525528 2025-11-26,16:51:18.000,330,11162559,110565,0,1764175877,13774.494542959997,20.719436940002197,53017.63550592001 2025-11-26,16:51:19.000,330,11162572,110485,0,1764175878,13772.43323209999,21.46664471999975,53017.07653632 2025-11-26,16:51:20.000,330,11162488,110445,0,1764175879,13770.351712309995,22.164508590001788,53016.41275992001 2025-11-26,16:51:21.000,330,11162577,110525,0,1764175880,13768.452072890002,22.876470720002544,53015.71404792001 2025-11-26,16:51:22.000,330,11162516,110445,0,1764175881,13766.84883111,23.680071540002245,53014.99437456001 2025-11-26,16:51:23.000,330,11162565,110685,0,1764175882,13765.474623869995,24.384984540003643,53014.3445724 2025-11-26,16:51:24.000,330,11162532,110565,0,1764175883,13764.396814269996,25.10399580000376,53013.53406648001 2025-11-26,16:51:25.000,330,11162438,110805,0,1764175884,13763.817491609989,25.766614020001725,53012.77945752 2025-11-26,16:51:26.000,330,11162537,110685,0,1764175885,13763.723183269998,26.386937460003537,53011.99690008 2025-11-26,16:51:27.000,330,11162542,110565,0,1764175886,13764.04652615,26.809885260001465,53011.242291120005 2025-11-26,16:51:28.000,330,11162511,110445,0,1764175887,13764.787520249993,27.12709611000173,53010.39684960001 2025-11-26,16:51:29.000,330,11162439,110605,0,1764175888,13765.932692950002,27.338570010004332,53009.663202 2025-11-26,16:51:30.000,330,11162446,110645,0,1764175889,13767.495516869989,27.458405220000714,53008.90160592 2025-11-26,16:51:31.000,330,11162449,110605,0,1764175890,13769.334529499996,27.500700000004144,53008.14000984 2025-11-26,16:51:32.000,330,11162535,110645,0,1764175891,13771.27458677999,27.465454350000073,53007.49020768 2025-11-26,16:51:33.000,330,11162453,110565,0,1764175892,13773.308952400002,27.48660173999815,53006.833418400005 2025-11-26,16:51:34.000,330,11162461,110725,0,1764175893,13775.464571600001,27.507749130003504,53006.232526080006 2025-11-26,16:51:35.000,330,11162439,110565,0,1764175894,13777.66060866,27.59938782000245,53005.63862088 2025-11-26,16:51:36.000,330,11162475,110285,0,1764175895,13779.83643679,27.698075640000752,53005.14952248001 2025-11-26,16:51:37.000,330,11162459,110565,0,1764175896,13781.992055989998,27.88135301999864,53004.70933392 2025-11-26,16:51:38.000,330,11162489,110605,0,1764175897,13784.322819249988,28.085777790001885,53004.23420976 2025-11-26,16:51:39.000,330,11162511,110605,0,1764175898,13786.687264059998,28.283153429998492,53003.83594392001 2025-11-26,16:51:40.000,330,11162520,110245,0,1764175899,13789.381788059989,28.33954647000064,53003.43767808 2025-11-26,16:51:41.000,330,11162404,110725,0,1764175900,13792.392918630001,28.198563869998907,53003.08133496 2025-11-26,16:51:42.000,330,11162438,110645,0,1764175901,13795.922745069991,28.092826920001244,53002.85076000001 2025-11-26,16:51:43.000,330,11162435,110685,0,1764175902,13800.139675129998,27.94479519000015,53002.62018504 2025-11-26,16:51:44.000,330,11162399,110605,0,1764175903,13805.036972499998,28.022335620000376,53002.45948128 2025-11-26,16:51:45.000,330,11162410,110645,0,1764175904,13810.506856219996,28.452332549997664,53002.44550704001 2025-11-26,16:51:46.000,330,11162389,110845,0,1764175905,13815.740969090002,28.734297750001133,53002.522365360004 2025-11-26,16:51:47.000,330,11162497,110205,0,1764175906,13821.217589119995,29.17134380999778,53002.68306912001 2025-11-26,16:51:48.000,330,11162482,110725,0,1764175907,13826.943452619998,29.368719450001663,53003.046399360006 2025-11-26,16:51:49.000,330,11162401,110685,0,1764175908,13832.21798334999,29.49560379000468,53003.61235608 2025-11-26,16:51:50.000,330,11162425,110885,0,1764175909,13837.438623599992,29.580193350004265,53004.33202944 2025-11-26,16:51:51.000,330,11162413,110605,0,1764175910,13842.490856099997,29.728225079998083,53005.12856112001 2025-11-26,16:51:52.000,330,11162402,110525,0,1764175911,13847.691287419999,30.172320270001364,53006.14169352 2025-11-26,16:51:53.000,330,11162440,110565,0,1764175912,13852.575112169994,30.503629380000348,53007.266619840004 2025-11-26,16:51:54.000,330,11162430,110565,0,1764175913,13856.967186289992,30.54592416000378,53008.48936584 2025-11-26,16:51:55.000,330,11162465,110245,0,1764175914,13861.07633538999,30.411990690001403,53009.781983040004 2025-11-26,16:51:56.000,330,11162445,110645,0,1764175915,13864.808251129994,30.101828970000497,53011.28421384001 2025-11-26,16:51:57.000,330,11162466,110645,0,1764175916,13868.39196804999,29.425112490003812,53012.69561208001 2025-11-26,16:51:58.000,330,11162365,110965,0,1764175917,13871.807277219988,28.5933151499994,53014.29566256 2025-11-26,16:51:59.000,330,11162456,110645,0,1764175918,13874.77798993,27.839058240002487,53015.8468032 2025-11-26,16:52:00.000,330,11162352,110885,0,1764175919,13877.512931789992,26.91562220999913,53017.4538408 2025-11-26,16:52:01.000,330,11162431,110645,0,1764175920,13879.978421250002,25.85120358000131,53018.98402008 2025-11-26,16:52:02.000,330,11162417,110645,0,1764175921,13882.221612479996,24.920718419998593,53020.632980400005 2025-11-26,16:52:03.000,330,11162473,110605,0,1764175922,13883.824854259998,24.018429780000588,53022.28892784 2025-11-26,16:52:04.000,330,11162367,110725,0,1764175923,13884.889191239992,23.250074609997682,53023.97282376 2025-11-26,16:52:05.000,330,11162341,110725,0,1764175924,13885.50219544999,22.608603779997793,53025.57986136 2025-11-26,16:52:06.000,330,11162455,110925,0,1764175925,13885.677339509995,22.079919030002202,53027.19388608001 2025-11-26,16:52:07.000,330,11162442,110845,0,1764175926,13885.226006739998,21.783855570000014,53028.77297520001 2025-11-26,16:52:08.000,330,11162400,110525,0,1764175927,13884.127988209999,21.600578190002125,53030.26123176001 2025-11-26,16:52:09.000,330,11162439,110645,0,1764175928,13882.821144069989,21.26926908000314,53031.77044968001 2025-11-26,16:52:10.000,330,11162318,110525,0,1764175929,13881.265056459997,20.916812579998805,53033.18184792001 2025-11-26,16:52:11.000,330,11162453,110645,0,1764175930,13879.210481909999,20.507963039999595,53034.51638784 2025-11-26,16:52:12.000,330,11162353,110765,0,1764175931,13876.839300789994,19.7678043900014,53035.76708232001 2025-11-26,16:52:13.000,330,11162427,110685,0,1764175932,13874.131304169998,19.239119639998535,53037.01777680001 2025-11-26,16:52:14.000,330,11162359,110525,0,1764175933,13871.19427300999,18.61174707000464,53038.06584480001 2025-11-26,16:52:15.000,330,11162411,110605,0,1764175934,13868.203351369993,17.63896712999849,53039.09295144 2025-11-26,16:52:16.000,330,11162421,110725,0,1764175935,13865.630080950003,16.84241543999815,53040.04319976 2025-11-26,16:52:17.000,330,11162347,110805,0,1764175936,13862.571796209995,16.179797220000182,53040.853705680005 2025-11-26,16:52:18.000,330,11162441,110605,0,1764175937,13859.439412059997,15.83438985000248,53041.67818584 2025-11-26,16:52:19.000,330,11162431,110885,0,1764175938,13856.455226729995,15.503080740003497,53042.27209104 2025-11-26,16:52:20.000,330,11162374,110845,0,1764175939,13853.336315200002,15.15767336999852,53042.84503488 2025-11-26,16:52:21.000,330,11162346,110685,0,1764175940,13850.062468539989,14.713578180002514,53043.34112040001 2025-11-26,16:52:22.000,330,11162319,110725,0,1764175941,13846.741467709995,14.184893429999647,53043.74637336001 2025-11-26,16:52:23.000,330,11162393,110445,0,1764175942,13843.386785329996,13.599815640001907,53044.01887104 2025-11-26,16:52:24.000,330,11162400,110725,0,1764175943,13839.964739850002,12.993590459998813,53044.27739448001 2025-11-26,16:52:25.000,330,11162317,110885,0,1764175944,13836.293450899997,12.161793120001676,53044.38220128 2025-11-26,16:52:26.000,330,11162352,110845,0,1764175945,13832.460490509991,11.38638881999941,53044.43809824001 2025-11-26,16:52:27.000,330,11162317,110845,0,1764175946,13828.903718829992,10.639181040001858,53044.3891884 2025-11-26,16:52:28.000,330,11162358,110845,0,1764175947,13825.360419769997,9.842629350001516,53044.27739448001 2025-11-26,16:52:29.000,330,11162411,110765,0,1764175948,13822.153936209994,9.194109390002268,53044.01887104 2025-11-26,16:52:30.000,330,11162365,110885,0,1764175949,13818.839671689995,8.707719420002832,53043.74637336001 2025-11-26,16:52:31.000,330,11162334,110765,0,1764175950,13815.815068499993,8.390508570002567,53043.27823632 2025-11-26,16:52:32.000,330,11162415,110605,0,1764175951,13812.864564719996,7.882971209997777,53042.747215200005 2025-11-26,16:52:33.000,330,11162395,110885,0,1764175952,13810.021841899994,7.720841219997965,53042.20221984 2025-11-26,16:52:34.000,330,11162308,110885,0,1764175953,13807.239745869992,7.741988610003318,53041.44761088001 2025-11-26,16:52:35.000,330,11162340,110605,0,1764175954,13804.653002829997,7.770185130000755,53040.734924640004 2025-11-26,16:52:36.000,330,11162361,110565,0,1764175955,13802.389602670002,7.847725560000981,53039.93140584 2025-11-26,16:52:37.000,330,11162349,110805,0,1764175956,13800.281137639999,7.770185130000755,53039.01609312 2025-11-26,16:52:38.000,330,11162365,110725,0,1764175957,13798.374761909996,469.6221336000017,53038.002960720005 2025-11-26,16:52:39.000,330,11162336,110925,0,1764175958,13796.85909215999,7.643300789997738,53037.10860936001 2025-11-26,16:52:40.000,330,11162258,110805,0,1764175959,13795.437730749989,7.488219930004561,53036.01163152001 2025-11-26,16:52:41.000,330,11162245,110765,0,1764175960,13794.110677679993,7.255598640003882,53034.95657640001 2025-11-26,16:52:42.000,330,11162283,110565,0,1764175961,13792.985713909999,7.051173870000639,53033.859598560004 2025-11-26,16:52:43.000,330,11162313,110765,0,1764175962,13792.02915789,468.6705010500009,53032.82550480001 2025-11-26,16:52:44.000,330,11162266,110645,0,1764175963,13791.335317960002,6.529538250004407,53031.71455272 2025-11-26,16:52:45.000,330,11162307,110845,0,1764175964,13790.76273160999,6.353309999998601,53030.56167792 2025-11-26,16:52:46.000,330,11162311,110565,0,1764175965,13790.419179799988,6.22642566000286,53029.42277736001 2025-11-26,16:52:47.000,330,11162324,110725,0,1764175966,13790.176672640002,6.106590449999203,53028.31182528 2025-11-26,16:52:48.000,330,11162338,110885,0,1764175967,13790.008264889992,5.958558719998109,53027.08209216 2025-11-26,16:52:49.000,330,11162237,110525,0,1764175968,13790.028473819992,5.810526990004291,53026.03402416 2025-11-26,16:52:50.000,330,11162327,110565,0,1764175969,13790.196881570002,5.5074144000027445,53024.923072080004 2025-11-26,16:52:51.000,330,11162228,110565,0,1764175970,13790.479806589989,5.197252680001839,53023.868016960005 2025-11-26,16:52:52.000,330,11162229,110525,0,1764175971,13790.99176615,4.901189219999651,53022.7989876 2025-11-26,16:52:53.000,330,11162220,110565,0,1764175972,13791.483516779997,4.640371410001535,53021.74393248 2025-11-26,16:52:54.000,330,11162206,110525,0,1764175973,13792.096520989995,4.492339680000441,53020.72381296001 2025-11-26,16:52:55.000,330,11162295,110805,0,1764175974,13793.005922839999,4.591027499998745,53019.80151312 2025-11-26,16:52:56.000,330,11162265,110525,0,1764175975,13793.942269929998,4.936434870003723,53018.87921328001 2025-11-26,16:52:57.000,330,11162237,110885,0,1764175976,13794.791044990001,5.394628319998446,53018.02678464 2025-11-26,16:52:58.000,330,11162174,110725,0,1764175977,13795.6061385,5.95150958999875,53017.14640752 2025-11-26,16:52:59.000,330,11162250,110845,0,1764175978,13796.515540349988,6.508390859999054,53016.4057728 2025-11-26,16:53:00.000,330,11162252,110405,0,1764175979,13797.499041609997,7.015928220003843,53015.721035040006 2025-11-26,16:53:01.000,330,11162191,110925,0,1764175980,13798.489279180001,7.424777760003053,53015.08520712 2025-11-26,16:53:02.000,330,11162241,110605,0,1764175981,13799.41888995999,7.805430780004826,53014.51925040001 2025-11-26,16:53:03.000,330,11162148,110685,0,1764175982,13800.240719779998,8.53854030000366,53014.01617776001 2025-11-26,16:53:04.000,330,11162175,110805,0,1764175983,13801.143385319992,9.158863739998196,53013.47816952 2025-11-26,16:53:05.000,330,11162198,110685,0,1764175984,13802.153831819996,9.553615019998688,53013.07990368001 2025-11-26,16:53:06.000,330,11162226,110885,0,1764175985,13803.0834426,9.969513690004533,53012.75849616 2025-11-26,16:53:07.000,330,11162255,110045,0,1764175986,13803.97263551999,10.279675409998163,53012.45805000001 2025-11-26,16:53:08.000,330,11162146,110685,0,1764175987,13805.003290949993,10.688524950004648,53012.18555232 2025-11-26,16:53:09.000,330,11162203,110565,0,1764175988,13805.899220179992,11.139669270000013,53012.01786144 2025-11-26,16:53:10.000,330,11162197,110885,0,1764175989,13806.63347796999,11.534420550000505,53011.87811904 2025-11-26,16:53:11.000,330,11162165,110925,0,1764175990,13807.334054209998,11.929171830000996,53011.794273600004 2025-11-26,16:53:12.000,330,11162191,110925,0,1764175991,13808.05483937999,12.274579199998698,53011.78029936 2025-11-26,16:53:13.000,330,11162160,110845,0,1764175992,13808.984450159995,12.556544400002167,53011.80824784001 2025-11-26,16:53:14.000,330,11162157,110925,0,1764175993,13809.772598429998,12.796214820002206,53011.80126072 2025-11-26,16:53:15.000,330,11162238,110525,0,1764175994,13810.43949312,13.049983500000963,53011.927028879996 2025-11-26,16:53:16.000,330,11162163,110725,0,1764175995,13811.092915189998,13.205064360001415,53011.961964480004 2025-11-26,16:53:17.000,330,11162143,110765,0,1764175996,13811.732864639991,13.198015230002056,53012.18555232 2025-11-26,16:53:18.000,330,11162126,110845,0,1764175997,13812.157252169993,13.035885240002244,53012.38817880001 2025-11-26,16:53:19.000,330,11162113,110605,0,1764175998,13812.500803979994,12.866706120003073,53012.56984392 2025-11-26,16:53:20.000,330,11162154,110525,0,1764175999,13812.85109209999,12.817362210000283,53012.82836736 2025-11-26,16:53:21.000,330,11162153,110645,0,1764176000,13813.080126640001,12.810313080000924,53013.086890800005 2025-11-26,16:53:22.000,330,11162144,110765,0,1764176001,13813.241798080002,12.916050029998587,53013.422272560005 2025-11-26,16:53:23.000,330,11162056,110765,0,1764176002,13813.416942139993,13.057032630000322,53013.757654320005 2025-11-26,16:53:24.000,330,11162150,110845,0,1764176003,13813.565140959989,13.268506530002924,53014.07906184 2025-11-26,16:53:25.000,330,11162173,110525,0,1764176004,13813.90869276999,13.740798240003642,53014.498289040006 2025-11-26,16:53:26.000,330,11162141,110845,0,1764176005,13814.292662439992,14.184893429999647,53014.8686064 2025-11-26,16:53:27.000,330,11162135,110885,0,1764176006,13814.494751739992,14.52325166999799,53015.37167904 2025-11-26,16:53:28.000,330,11162061,110685,0,1764176007,13814.548642219997,14.882757300001686,53015.8468032 2025-11-26,16:53:29.000,330,11162131,110685,0,1764176008,13814.602532700002,15.340950750003685,53016.273017520005 2025-11-26,16:53:30.000,330,11162020,110845,0,1764176009,13814.649686869998,15.707505509999464,53016.8599356 2025-11-26,16:53:31.000,330,11162127,110965,0,1764176010,13814.568851149997,16.003568970001652,53017.349034000006 2025-11-26,16:53:32.000,330,11162069,111045,0,1764176011,13814.467806499997,16.356025469998713,53017.88704224 2025-11-26,16:53:33.000,330,11162127,110645,0,1764176012,13814.413916019992,16.588646759999392,53018.37614064001 2025-11-26,16:53:34.000,330,11162076,110845,0,1764176013,13814.474542809992,16.82126805000007,53018.86523904 2025-11-26,16:53:35.000,330,11162082,110885,0,1764176014,13814.575587459993,17.011594560004596,53019.38228592001 2025-11-26,16:53:36.000,330,11162079,110685,0,1764176015,13814.508224359997,17.12438064000162,53019.88535856001 2025-11-26,16:53:37.000,330,11162037,110605,0,1764176016,13814.582323770002,17.152577159999055,53020.33952136001 2025-11-26,16:53:38.000,330,11162078,110605,0,1764176017,13814.636214249993,17.1102823800029,53020.81464552 2025-11-26,16:53:39.000,330,11162064,110965,0,1764176018,13814.589060079998,16.948152390003088,53021.28278256 2025-11-26,16:53:40.000,330,11161982,110885,0,1764176019,13814.474542809992,16.778973270003917,53021.68104840001 2025-11-26,16:53:41.000,330,11162002,110885,0,1764176020,13814.407179709997,16.687334579997696,53022.12123696 2025-11-26,16:53:42.000,330,11162036,110725,0,1764176021,13814.474542809992,16.53225372000452,53022.53347704 2025-11-26,16:53:43.000,330,11162062,110725,0,1764176022,13814.393707089992,16.334878080000635,53022.931742880006 2025-11-26,16:53:44.000,330,11162007,110525,0,1764176023,13814.380234470002,16.01766723000037,53023.22520192 2025-11-26,16:53:45.000,330,11162054,110645,0,1764176024,13814.346552919997,15.933077670000785,53023.637442 2025-11-26,16:53:46.000,330,11162033,110645,0,1764176025,13814.400443400002,15.855537240000558,53023.93090104001 2025-11-26,16:53:47.000,330,11161936,110765,0,1764176026,13814.380234470002,15.855537240000558,53024.252308560004 2025-11-26,16:53:48.000,330,11161936,110805,0,1764176027,13814.184881479996,15.926028540001425,53024.5457676 2025-11-26,16:53:49.000,330,11162025,110605,0,1764176028,13814.043418969995,15.996519840002293,53024.78332968 2025-11-26,16:53:50.000,330,11161962,110725,0,1764176029,13813.982792179995,16.052912880004442,53024.992943280005 2025-11-26,16:53:51.000,330,11161893,110805,0,1764176030,13813.88848383999,16.095207660000597,53025.18858264 2025-11-26,16:53:52.000,330,11161974,110845,0,1764176031,13813.841329669995,16.08110940000188,53025.391209119996 2025-11-26,16:53:53.000,330,11161903,110765,0,1764176032,13813.666185609989,16.1938954799989,53025.558899999996 2025-11-26,16:53:54.000,330,11161980,110525,0,1764176033,13813.470832619998,16.356025469998713,53025.68466816001 2025-11-26,16:53:55.000,330,11162016,110445,0,1764176034,13813.309161179997,16.384221990003425,53025.78947496 2025-11-26,16:53:56.000,330,11161969,110525,0,1764176035,13813.086862949996,16.334878080000635,53025.85235904001 2025-11-26,16:53:57.000,330,11161936,110925,0,1764176036,13812.79046530999,16.207993740004895,53025.950178720006 2025-11-26,16:53:58.000,330,11161975,110725,0,1764176037,13812.581639699994,16.0599620100038,53025.96415296 2025-11-26,16:53:59.000,330,11161983,111205,0,1764176038,13812.318923609993,15.869635499999276,53025.950178720006 2025-11-26,16:54:00.000,330,11161894,110845,0,1764176039,13812.110097999997,15.503080740003497,53025.92223024001 2025-11-26,16:54:01.000,330,11161890,110725,0,1764176040,13811.901272390001,14.98144511999999,53025.782487840006 2025-11-26,16:54:02.000,330,11161894,110805,0,1764176041,13811.867590839996,14.530300800004625,53025.68466816001 2025-11-26,16:54:03.000,330,11161978,110725,0,1764176042,13811.928217629997,14.058009090003907,53025.62178408 2025-11-26,16:54:04.000,330,11161896,110685,0,1764176043,13811.67223784999,13.818338670003868,53025.48902880001 2025-11-26,16:54:05.000,330,11161938,110885,0,1764176044,13811.584665819995,13.768994760001078,53025.3143508 2025-11-26,16:54:06.000,330,11161913,110765,0,1764176045,13811.604874749995,13.564569989997835,53025.21653112 2025-11-26,16:54:07.000,330,11161942,110845,0,1764176046,13811.67897416,13.289653920001001,53025.08377584001 2025-11-26,16:54:08.000,330,11161922,110925,0,1764176047,13811.65876523,13.057032630000322,53024.97896904 2025-11-26,16:54:09.000,330,11161970,110965,0,1764176048,13811.53751165,12.93719742000394,53024.7903168 2025-11-26,16:54:10.000,330,11161877,110525,0,1764176049,13811.47688486,12.71867439000198,53024.60166456001 2025-11-26,16:54:11.000,330,11161937,110685,0,1764176050,13811.443203309995,12.408512670001073,53024.440960800006 2025-11-26,16:54:12.000,330,11161857,110765,0,1764176051,13811.321949729994,12.119498339998245,53024.273269920006 2025-11-26,16:54:13.000,330,11161855,110885,0,1764176052,13811.207432459989,11.879827919998206,53024.105579040006 2025-11-26,16:54:14.000,330,11161851,110685,0,1764176053,13810.998606849993,473.4427620600036,53023.88897832001 2025-11-26,16:54:15.000,330,11161944,110845,0,1764176054,13810.776308619992,11.139669270000013,53023.72128744001 2025-11-26,16:54:16.000,330,11161839,110805,0,1764176055,13810.43275680999,10.737868860000162,53023.53962232 2025-11-26,16:54:17.000,330,11161828,110525,0,1764176056,13810.10941392999,10.420658009999897,53023.30206024 2025-11-26,16:54:28.000,330,11161837,110685,0,1764176067,13807.125228600002,9.384435899999517,53021.471434800005 2025-11-26,16:54:29.000,330,11161897,110845,0,1764176068,13806.963557160001,9.76508892000129,53021.32470528001 2025-11-26,16:54:30.000,330,11161821,111005,0,1764176069,13806.82209465,10.061152380003477,53021.22688560001 2025-11-26,16:54:31.000,330,11161875,110725,0,1764176070,13806.747995239995,10.202134979997936,53021.1220788 2025-11-26,16:54:32.000,330,11161884,110925,0,1764176071,13806.525697009994,472.1950660500006,53021.10111744 2025-11-26,16:54:33.000,330,11161844,110805,0,1764176072,13806.350552949989,10.378363230003743,53020.99631064 2025-11-26,16:54:34.000,330,11161894,110845,0,1764176073,13806.161936269993,10.610984520004422,53020.91246520001 2025-11-26,16:54:35.000,330,11161813,110685,0,1764176074,13805.926165420002,10.737868860000162,53020.91246520001 2025-11-26,16:54:36.000,330,11161849,110925,0,1764176075,13805.629767779996,10.878851460001897,53020.84259400001 2025-11-26,16:54:37.000,330,11161811,111205,0,1764176076,13805.407469549995,11.322946649997903,53020.751761440006 2025-11-26,16:54:38.000,330,11161861,110805,0,1764176077,13805.151489769989,11.837533140002051,53020.82861976 2025-11-26,16:54:39.000,330,11161827,111045,0,1764176078,13804.673211759997,12.345070499999565,53020.70983872 2025-11-26,16:54:40.000,330,11161808,110925,0,1764176079,13804.23535160999,12.810313080000924,53020.75874856 2025-11-26,16:54:41.000,330,11161863,111205,0,1764176080,13803.743600979993,13.035885240002244,53020.70285160001 2025-11-26,16:54:42.000,330,11161833,110885,0,1764176081,13803.379840239992,13.205064360001415,53020.67490312001 2025-11-26,16:54:43.000,330,11161792,111125,0,1764176082,13802.968925329995,13.790142149999156,53020.62599328001 2025-11-26,16:54:44.000,330,11161798,110805,0,1764176083,13802.598428279998,14.11440212999878,53020.632980400005 2025-11-26,16:54:45.000,330,11161771,110925,0,1764176084,13802.281821709992,14.21308995000436,53020.60503192001 2025-11-26,16:54:46.000,330,11161780,110765,0,1764176085,13801.96521514,14.248335600001155,53020.55612208001 2025-11-26,16:54:47.000,330,11161830,110845,0,1764176086,13801.587981779994,14.234237340002437,53020.563109200004 2025-11-26,16:54:48.000,330,11161810,110805,0,1764176087,13801.385892479993,14.149647780002852,53020.47227664 2025-11-26,16:54:49.000,330,11161797,110965,0,1764176088,13801.116440079997,14.086205610001343,53020.47926376 2025-11-26,16:54:50.000,330,11161830,110845,0,1764176089,13800.860460299991,14.262433859999874,53020.40240544 2025-11-26,16:54:51.000,330,11161854,110885,0,1764176090,13800.68531624,14.38931820000289,53020.31157288 2025-11-26,16:54:52.000,330,11161845,110925,0,1764176091,13800.43607276999,14.586693839999498,53020.29061152001 2025-11-26,16:54:53.000,330,11161752,110805,0,1764176092,13800.301346569999,14.833413389998896,53020.19977896001 2025-11-26,16:54:54.000,330,11161764,110805,0,1764176093,13800.227247159994,15.129476850001083,53020.10195928001 2025-11-26,16:54:55.000,330,11161818,110525,0,1764176094,13800.200301919998,15.355049010002404,53019.95522976001 2025-11-26,16:54:56.000,330,11161815,110885,0,1764176095,13800.180092989998,15.60881769000116,53019.8993328 2025-11-26,16:54:57.000,330,11161751,111045,0,1764176096,13800.180092989998,16.01061810000101,53019.82247448 2025-11-26,16:54:58.000,330,11161729,110805,0,1764176097,13800.173356679989,16.616843280004105,53019.76657752001 2025-11-26,16:54:59.000,330,11161749,110845,0,1764176098,13800.267665019994,17.07503672999883,53019.64080936 2025-11-26,16:55:00.000,330,11161807,111165,0,1764176099,13800.368709669994,17.843391900001734,53019.5150412 2025-11-26,16:55:01.000,330,11161822,110765,0,1764176100,13800.510172179995,18.301585350003734,53019.45215712001 2025-11-26,16:55:02.000,330,11161794,111005,0,1764176101,13800.752679339996,18.689287500004866,53019.33337608001 2025-11-26,16:55:03.000,330,11161810,110805,0,1764176102,13801.129912700002,18.936007050004264,53019.23555640001 2025-11-26,16:55:04.000,330,11161816,111045,0,1764176103,13801.358947239998,19.062891390000004,53019.221582160004 2025-11-26,16:55:05.000,330,11161706,111165,0,1764176104,13801.78333477,19.112235300002794,53019.16568520001 2025-11-26,16:55:06.000,330,11161833,111045,0,1764176105,13802.450229460002,19.25321790000453,53019.10280112 2025-11-26,16:55:07.000,330,11161818,110925,0,1764176106,13803.01607949999,19.217972250000457,53019.053891280004 2025-11-26,16:55:08.000,330,11161755,110605,0,1764176107,13803.534775369997,19.14043182000023,53019.03292992 2025-11-26,16:55:09.000,330,11161729,111125,0,1764176108,13804.07368016999,19.091087910004717,53018.9910072 2025-11-26,16:55:10.000,330,11161754,110765,0,1764176109,13804.585639730001,19.112235300002794,53018.921136 2025-11-26,16:55:11.000,330,11161775,111165,0,1764176110,13805.016763569998,19.076989649998723,53018.91414888 2025-11-26,16:55:12.000,330,11161685,110965,0,1764176111,13805.367051689995,19.01354748000449,53018.86523904 2025-11-26,16:55:13.000,330,11161715,110965,0,1764176112,13805.697130879991,18.865515750003397,53018.82331632 2025-11-26,16:55:14.000,330,11161757,110565,0,1764176113,13806.060891619993,18.759778799998458,53018.80934208001 2025-11-26,16:55:15.000,330,11161733,111005,0,1764176114,13806.404443429994,18.696336630004225,53018.78139360001 2025-11-26,16:55:16.000,330,11161728,111205,0,1764176115,13806.65368689999,18.74568053999974,53018.788380720005 2025-11-26,16:55:17.000,330,11161701,110885,0,1764176116,13806.929875609996,18.639943590002076,53018.739470880006 2025-11-26,16:55:18.000,330,11161769,111045,0,1764176117,13807.185855390002,18.576501420000568,53018.70453528 2025-11-26,16:55:19.000,330,11161819,110885,0,1764176118,13807.428362549988,18.421420560000115,53018.64863832 2025-11-26,16:55:20.000,330,11161684,110885,0,1764176119,13807.583297679994,18.188799269999436,53018.68357392001 2025-11-26,16:55:21.000,330,11161769,110605,0,1764176120,13807.81906853,17.829293640003016,53018.62767696 2025-11-26,16:55:22.000,330,11161696,111125,0,1764176121,13807.99421258999,17.413394970004447,53018.59972848 2025-11-26,16:55:23.000,330,11161763,111045,0,1764176122,13808.08178462,17.05388934000075,53018.62767696 2025-11-26,16:55:24.000,330,11161773,110845,0,1764176123,13808.115466169991,16.800120660001994,53018.64863832 2025-11-26,16:55:25.000,330,11161714,110925,0,1764176124,13808.182829270001,16.70143284000369,53018.56479288001 2025-11-26,16:55:26.000,330,11161778,110885,0,1764176125,13808.203038200001,16.581597630000033,53018.51588304001 2025-11-26,16:55:27.000,330,11161788,110805,0,1764176126,13808.209774509996,16.384221990003425,53018.383127760004 2025-11-26,16:55:28.000,330,11161698,111005,0,1764176127,13808.277137609992,16.405369380001503,53018.36915352 2025-11-26,16:55:29.000,330,11161748,110885,0,1764176128,13808.297346539992,16.525204589997884,53018.187488400006 2025-11-26,16:55:30.000,330,11161778,110845,0,1764176129,13808.331028089997,16.863562830003502,53018.11063008001 2025-11-26,16:55:31.000,330,11161763,110845,0,1764176130,13808.384918570002,17.272412370002712,53018.019797520006 2025-11-26,16:55:32.000,330,11161756,110925,0,1764176131,13808.492699529997,17.69536017000064,53017.9080036 2025-11-26,16:55:33.000,330,11161636,111005,0,1764176132,13808.519644769993,18.160602750002,53017.82415816001 2025-11-26,16:55:34.000,330,11161682,111045,0,1764176133,13808.485963220002,18.618796200004,53017.712364240004 2025-11-26,16:55:35.000,330,11161703,111085,0,1764176134,13808.654370969998,19.274365290002606,53017.70537712001 2025-11-26,16:55:36.000,330,11161696,111125,0,1764176135,13808.93055967999,19.95813089999865,53017.67742864001 2025-11-26,16:55:37.000,330,11161694,110885,0,1764176136,13809.455991859992,20.493864780000877,53017.663454400004 2025-11-26,16:55:38.000,330,11161733,110765,0,1764176137,13810.055523449999,20.87451780000265,53017.663454400004 2025-11-26,16:55:39.000,330,11161772,111045,0,1764176138,13810.668527659996,21.191728650002915,53017.70537712001 2025-11-26,16:55:40.000,330,11161727,111045,0,1764176139,13811.382576519994,21.530086890001257,53017.82415816001 2025-11-26,16:55:41.000,330,11161672,111005,0,1764176140,13812.130306929997,21.671069490002992,53017.85909376 2025-11-26,16:55:42.000,330,11161769,111325,0,1764176141,13812.83088316999,21.656971230004274,53017.9778748 2025-11-26,16:55:43.000,330,11161711,111085,0,1764176142,13813.96931955999,21.74156079000386,53018.10364296 2025-11-26,16:55:44.000,330,11161715,111085,0,1764176143,13815.161646429995,21.69221688000107,53018.2922952 2025-11-26,16:55:45.000,330,11161724,111245,0,1764176144,13816.340500679995,21.706315139999788,53018.51588304001 2025-11-26,16:55:46.000,330,11161733,110885,0,1764176145,13817.44525551999,21.579430800004047,53018.77440648 2025-11-26,16:55:47.000,330,11161728,110925,0,1764176146,13818.361393679988,21.565332539998053,53018.98402008 2025-11-26,16:55:48.000,330,11161702,110885,0,1764176147,13819.270795529992,21.530086890001257,53019.242543520006 2025-11-26,16:55:49.000,330,11161719,110885,0,1764176148,13820.23408786,21.417300810004235,53019.54997680001 2025-11-26,16:55:50.000,330,11161763,111085,0,1764176149,13821.076126609994,21.078942569998617,53019.843435840005 2025-11-26,16:55:51.000,330,11161748,110885,0,1764176150,13821.803648089997,20.747633459999633,53020.13689488 2025-11-26,16:55:52.000,330,11161669,110845,0,1764176151,13822.295398719994,20.46566826000344,53020.493238 2025-11-26,16:55:53.000,330,11161675,111285,0,1764176152,13822.59179636,20.092064370001026,53020.79368416001 2025-11-26,16:55:54.000,330,11161719,110925,0,1764176153,13822.733258870001,19.633870919999026,53021.08015608001 2025-11-26,16:55:55.000,330,11161748,110885,0,1764176154,13822.834303520001,19.168628339997667,53021.303743920005 2025-11-26,16:55:56.000,330,11161647,110845,0,1764176155,13823.049865439993,19.02764574000321,53021.66008704001 2025-11-26,16:55:57.000,330,11161716,111045,0,1764176156,13823.110492229993,19.076989649998723,53021.91162336 2025-11-26,16:55:58.000,330,11161708,111205,0,1764176157,13823.049865439993,18.893712270000833,53022.12822408 2025-11-26,16:55:59.000,330,11161750,110965,0,1764176158,13822.841039829997,18.689287500004866,53022.37976040001 2025-11-26,16:56:00.000,330,11161712,110845,0,1764176159,13822.436861229995,18.456666210004187,53022.5544384 2025-11-26,16:56:01.000,330,11161691,111205,0,1764176160,13821.951846909993,18.15355362000264,53022.694180800005 2025-11-26,16:56:02.000,330,11161622,110885,0,1764176161,13821.460096279996,17.836342770002375,53022.80597472001 2025-11-26,16:56:03.000,330,11161579,110885,0,1764176162,13820.941400409989,17.321756279998226,53022.88982016 2025-11-26,16:56:04.000,330,11161626,110805,0,1764176163,13820.456386090002,16.729629360001127,53022.98763984 2025-11-26,16:56:05.000,330,11161648,111005,0,1764176164,13819.94442652999,16.222092000003613,53023.043536799996 2025-11-26,16:56:06.000,330,11161620,110765,0,1764176165,13819.479621140003,15.763898550001613,53023.10642088 2025-11-26,16:56:07.000,330,11161696,110965,0,1764176166,13819.115860400001,15.319803359998332,53023.13436936 2025-11-26,16:56:08.000,330,11161668,110885,0,1764176167,13818.63084608,14.784069480003382,53023.13436936 2025-11-26,16:56:09.000,330,11161715,111045,0,1764176168,13818.118886520002,14.191942559999006,53023.16930496001 2025-11-26,16:56:10.000,330,11161677,111005,0,1764176169,13817.337474559994,14.036861699998553,53023.1832792 2025-11-26,16:56:11.000,330,11161597,111005,0,1764176170,13816.704261419996,14.008665180001117,53023.27411176 2025-11-26,16:56:12.000,330,11161700,111045,0,1764176171,13815.882431599988,13.620963029999984,53023.267124640006 2025-11-26,16:56:13.000,330,11161674,111205,0,1764176172,13814.878721409994,13.226211749999493,53023.30904736001 2025-11-26,16:56:14.000,330,11161593,111245,0,1764176173,13813.962583249995,13.176867840003979,53023.34398296 2025-11-26,16:56:15.000,330,11161598,110925,0,1764176174,13812.999290920001,13.261457400003565,53023.33699584001 2025-11-26,16:56:16.000,330,11161599,110805,0,1764176175,13811.874327149992,13.183916970003338,53023.45577688001 2025-11-26,16:56:17.000,330,11161576,110925,0,1764176176,13810.621373490001,13.12047480000183,53023.39987992 2025-11-26,16:56:18.000,330,11161604,111005,0,1764176177,13809.24042994,13.226211749999493,53023.38590568001 2025-11-26,16:56:19.000,330,11161607,110765,0,1764176178,13807.87295900999,13.254408270004205,53023.35097008 2025-11-26,16:56:20.000,330,11161626,110725,0,1764176179,13806.465070219994,13.451783910000813,53023.21821480001 2025-11-26,16:56:21.000,330,11161610,110405,0,1764176180,13805.138017149999,13.57866825000383,53023.16231784 2025-11-26,16:56:22.000,330,11161661,110965,0,1764176181,13804.046734929994,13.515226080002321,53023.05052392001 2025-11-26,16:56:23.000,330,11161553,111205,0,1764176182,13802.87461698999,13.430636520002736,53022.84091032 2025-11-26,16:56:24.000,330,11161650,111085,0,1764176183,13801.90458835,13.487029560004885,53022.6592452 2025-11-26,16:56:25.000,330,11161596,111045,0,1764176184,13801.102967459992,14.015714310000476,53022.4845672 2025-11-26,16:56:26.000,330,11161639,110925,0,1764176185,13800.50343587,14.586693839999498,53022.23303088001 2025-11-26,16:56:27.000,330,11161643,110925,0,1764176186,13800.099257269998,14.833413389998896,53022.01643016001 2025-11-26,16:56:28.000,330,11161536,110805,0,1764176187,13799.762441769992,14.734725570000592,53021.7858552 2025-11-26,16:56:29.000,330,11161629,110765,0,1764176188,13799.54687985,14.607841230004851,53021.61816432 2025-11-26,16:56:30.000,330,11161565,111085,0,1764176189,13799.290900069995,14.431612979999045,53021.38060224 2025-11-26,16:56:31.000,330,11161574,111045,0,1764176190,13799.15617386999,14.269482989999233,53021.11509168 2025-11-26,16:56:32.000,330,11161649,111005,0,1764176191,13799.169646489994,14.177844300000288,53020.94041368001 2025-11-26,16:56:33.000,330,11161517,111045,0,1764176192,13799.095547079989,14.11440212999878,53020.68887736 2025-11-26,16:56:34.000,330,11161592,110965,0,1764176193,13798.947348259993,14.093254740000702,53020.53516072001 2025-11-26,16:56:35.000,330,11161543,111125,0,1764176194,13798.819358369998,14.16374604000157,53020.37445696 2025-11-26,16:56:36.000,330,11161597,110885,0,1764176195,13798.698104789997,14.072107350002625,53020.2137532 2025-11-26,16:56:37.000,330,11161636,110845,0,1764176196,13798.624005379992,13.888829970004736,53019.97619112 2025-11-26,16:56:38.000,330,11161534,110645,0,1764176197,13798.469070250001,13.613913900000625,53019.75260328 2025-11-26,16:56:39.000,330,11161543,110885,0,1764176198,13798.30066249999,13.543422599999758,53019.63382224 2025-11-26,16:56:40.000,330,11161589,111005,0,1764176199,13798.17940891999,13.444734780001454,53019.44517 2025-11-26,16:56:41.000,330,11161504,111165,0,1764176200,13798.22656309,13.451783910000813,53019.28446624001 2025-11-26,16:56:42.000,330,11161555,111085,0,1764176201,13798.3680256,13.34604696000315,53019.15869808 2025-11-26,16:56:43.000,330,11161513,110885,0,1764176202,13798.394970839996,13.324899569997797,53018.94908448001 2025-11-26,16:56:44.000,330,11161502,111045,0,1764176203,13798.590323830002,13.430636520002736,53018.89318752 2025-11-26,16:56:45.000,330,11161513,111085,0,1764176204,13798.947348259993,13.818338670003868,53018.76741936 2025-11-26,16:56:46.000,330,11161493,110925,0,1764176205,13799.33805423999,13.952272139998968,53018.68357392001 2025-11-26,16:56:47.000,330,11161563,111045,0,1764176206,13799.796123319997,13.895879100004095,53018.51588304001 2025-11-26,16:56:48.000,330,11161469,111045,0,1764176207,13800.092520959988,13.832436930002586,53018.37614064001 2025-11-26,16:56:49.000,330,11161512,110845,0,1764176208,13800.274401329989,13.698503460000211,53018.34120504 2025-11-26,16:56:50.000,330,11161514,111285,0,1764176209,13800.382182289999,13.57161912000447,53018.18050128001 2025-11-26,16:56:51.000,330,11161551,110845,0,1764176210,13800.5236448,13.416538260004018,53018.13857856001 2025-11-26,16:56:52.000,330,11161527,111045,0,1764176211,13800.49669955999,13.212113490000775,53017.998836160004 2025-11-26,16:56:53.000,330,11161487,110725,0,1764176212,13800.57753527999,13.155720449998626,53017.81717104 2025-11-26,16:56:54.000,330,11161462,111085,0,1764176213,13800.63816206999,13.007688720004808,53017.733325600006 2025-11-26,16:56:55.000,330,11161537,110965,0,1764176214,13800.66510731,12.746870909999416,53017.58659608001 2025-11-26,16:56:56.000,330,11161519,111165,0,1764176215,13800.78636089,12.493102230000659,53017.50275064 2025-11-26,16:56:57.000,330,11161462,110765,0,1764176216,13800.84698768,12.267530069999339,53017.4538408 2025-11-26,16:56:58.000,330,11161560,111005,0,1764176217,13800.900878159991,12.041957909998018,53017.33505976 2025-11-26,16:56:59.000,330,11161473,111045,0,1764176218,13800.833515059996,11.816385750003974,53017.25820144 2025-11-26,16:57:00.000,330,11161398,111005,0,1764176219,13800.75941564999,11.541469679999864,53017.15339464001 2025-11-26,16:57:01.000,330,11161518,110805,0,1764176220,13800.591007899995,11.38638881999941,53016.992690880004 2025-11-26,16:57:02.000,330,11161524,111045,0,1764176221,13800.35523704999,11.231307959998958,53016.9298068 2025-11-26,16:57:03.000,330,11161526,111085,0,1764176222,13800.173356679989,11.02688319000299,53016.706218960004 2025-11-26,16:57:04.000,330,11161545,111045,0,1764176223,13799.944322139992,10.85770407000382,53016.58045080001 2025-11-26,16:57:05.000,330,11161430,111085,0,1764176224,13799.823068559992,10.780163640003593,53016.46166976001 2025-11-26,16:57:06.000,330,11161532,110845,0,1764176225,13799.661397119991,10.75196711999888,53016.370837200004 2025-11-26,16:57:07.000,330,11161390,110805,0,1764176226,13799.56708878,10.737868860000162,53016.29397888001 2025-11-26,16:57:08.000,330,11161487,110845,0,1764176227,13799.47951674999,10.780163640003593,53016.2310948 2025-11-26,16:57:09.000,330,11161526,110845,0,1764176228,13799.391944719995,10.843605809997825,53016.1612236 2025-11-26,16:57:10.000,330,11161483,110925,0,1764176229,13799.311108999995,10.956391890002124,53016.11231376 2025-11-26,16:57:11.000,330,11161501,110965,0,1764176230,13799.28416376,11.104423620003217,53016.056416800006 2025-11-26,16:57:12.000,330,11161440,111005,0,1764176231,13799.290900069995,11.21720970000024,53015.96558424 2025-11-26,16:57:13.000,330,11161443,111125,0,1764176232,13799.580561399991,11.4357327300022,53015.93064864001 2025-11-26,16:57:14.000,330,11161416,111125,0,1764176233,13799.722023909992,11.640157499998168,53015.93064864001 2025-11-26,16:57:15.000,330,11161420,111005,0,1764176234,13799.876959039997,11.654255760004162,53015.93064864001 2025-11-26,16:57:16.000,330,11161387,111005,0,1764176235,13799.991476310002,11.62605923999945,53015.97257136 2025-11-26,16:57:17.000,330,11161500,110845,0,1764176236,13800.052103100003,11.520322290001786,53015.97955848001 2025-11-26,16:57:18.000,330,11161422,110845,0,1764176237,13799.978003689997,11.252455350004311,53016.07737816001 2025-11-26,16:57:19.000,330,11161449,111045,0,1764176238,13799.964531069993,10.907047979999334,53016.18218496 2025-11-26,16:57:20.000,330,11161456,110685,0,1764176239,13800.045366789993,10.547542350002914,53016.154236480004 2025-11-26,16:57:21.000,330,11161365,110845,0,1764176240,13800.092520959988,10.22328237000329,53016.203146320004 2025-11-26,16:57:22.000,330,11161413,110925,0,1764176241,13800.031894170002,9.877874999998312,53016.224107680006 2025-11-26,16:57:23.000,330,11161412,110925,0,1764176242,13800.031894170002,9.461976329999743,53016.21013344 2025-11-26,16:57:24.000,330,11161387,110925,0,1764176243,13800.045366789993,9.116568960002041,53016.21712056001 2025-11-26,16:57:25.000,330,11161458,110525,0,1764176244,13799.903904279992,8.806407240001136,53016.16821072001 2025-11-26,16:57:26.000,330,11161391,110845,0,1764176245,13799.802859629992,8.792308980002417,53016.16821072001 2025-11-26,16:57:27.000,330,11161490,111045,0,1764176246,13800.132938819988,8.707719420002832,53016.203146320004 2025-11-26,16:57:28.000,330,11161454,110685,0,1764176247,13800.388918599994,8.707719420002832,53016.21013344 2025-11-26,16:57:29.000,330,11161425,111045,0,1764176248,13800.51690848999,8.559687690001738,53016.300966 2025-11-26,16:57:30.000,330,11161444,111045,0,1764176249,13800.74594303,8.284771620004904,53016.300966 2025-11-26,16:57:31.000,330,11161443,110925,0,1764176250,13801.022131739992,8.023953809999512,53016.36385008001 2025-11-26,16:57:32.000,330,11161428,111005,0,1764176251,13801.291584139988,7.875922079998418,53016.37782432 2025-11-26,16:57:33.000,330,11161449,111005,0,1764176252,13801.406101409993,7.67854644000181,53016.41275992001 2025-11-26,16:57:34.000,330,11161442,111325,0,1764176253,13801.561036539999,7.4952690600039205,53016.510579600006 2025-11-26,16:57:35.000,330,11161435,110965,0,1764176254,13801.891115729995,7.4036303699977,53016.510579600006 2025-11-26,16:57:36.000,330,11161412,111085,0,1764176255,13802.315503259997,7.163959949997661,53016.6153864 2025-11-26,16:57:37.000,330,11161330,111165,0,1764176256,13802.638846139998,6.903142139999545,53016.76910304001 2025-11-26,16:57:38.000,330,11161406,110845,0,1764176257,13802.93524377999,6.628226070002711,53016.74814168001 2025-11-26,16:57:39.000,330,11161342,110965,0,1764176258,13803.17775093999,6.374457390003954,53016.83198712 2025-11-26,16:57:40.000,330,11161467,110845,0,1764176259,13803.541511679992,6.170032620000711,53016.9298068 2025-11-26,16:57:41.000,330,11161339,111205,0,1764176260,13803.851381939989,5.859870899999805,53016.9298068 2025-11-26,16:57:42.000,330,11161450,110845,0,1764176261,13804.22187899,5.669544390002557,53016.992690880004 2025-11-26,16:57:43.000,330,11161446,110685,0,1764176262,13804.504804010001,5.655446130003838,53017.02063936 2025-11-26,16:57:44.000,330,11161392,111005,0,1764176263,13804.673211759997,5.648397000004479,53017.09051056 2025-11-26,16:57:45.000,330,11161369,110965,0,1764176264,13804.666475450002,5.599053090001689,53017.1394204 2025-11-26,16:57:46.000,330,11161389,111205,0,1764176265,13804.578903419992,5.6131513500004075,53017.14640752 2025-11-26,16:57:47.000,330,11161386,110925,0,1764176266,13804.612584969997,5.7682322100008605,53017.209291600004 2025-11-26,16:57:48.000,330,11161439,111045,0,1764176267,13804.693420689997,5.944460459999391,53017.28614992 2025-11-26,16:57:49.000,330,11161441,110885,0,1764176268,13804.619321279992,6.155934360001993,53017.397943840006 2025-11-26,16:57:50.000,330,11161395,111005,0,1764176269,13804.46438615,6.522489119997772,53017.446853680005 2025-11-26,16:57:51.000,330,11161423,111045,0,1764176270,13804.17472481999,6.966584310001053,53017.57960896 2025-11-26,16:57:52.000,330,11161399,111045,0,1764176271,13803.851381939989,7.431826890002412,53017.63550592001 2025-11-26,16:57:53.000,330,11161401,110925,0,1764176272,13803.339422379991,7.90411860000313,53017.69140288 2025-11-26,16:57:54.000,330,11161379,111125,0,1764176273,13802.800517579999,8.305919010002981,53017.69839 2025-11-26,16:57:55.000,330,11161317,110845,0,1764176274,13802.409811600002,8.728866810000909,53017.782235440005 2025-11-26,16:57:56.000,330,11161300,111165,0,1764176275,13802.302030639992,9.095421570003964,53017.733325600006 2025-11-26,16:57:57.000,330,11161441,111005,0,1764176276,13802.261612779992,9.36328851000144,53017.663454400004 2025-11-26,16:57:58.000,330,11161404,110765,0,1764176277,13802.510856249988,9.48312371999782,53017.69140288 2025-11-26,16:57:59.000,330,11161344,111045,0,1764176278,13802.908298539995,9.701646749999782,53017.565634720006 2025-11-26,16:58:00.000,330,11161400,110805,0,1764176279,13803.568456920002,9.920169780001743,53017.57960896 2025-11-26,16:58:01.000,330,11161427,110725,0,1764176280,13804.22187899,10.202134979997936,53017.50973776001 2025-11-26,16:58:02.000,330,11161321,111005,0,1764176281,13804.686684380002,10.505247569999483,53017.55166048 2025-11-26,16:58:03.000,330,11161354,111165,0,1764176282,13805.185171319994,10.878851460001897,53017.565634720006 2025-11-26,16:58:04.000,330,11161426,110565,0,1764176283,13805.55566836999,11.252455350004311,53017.516724880006 2025-11-26,16:58:05.000,330,11161337,111285,0,1764176284,13805.879011249992,11.710648799999035,53017.565634720006 2025-11-26,16:58:06.000,330,11161355,111005,0,1764176285,13805.980055899992,12.26048093999998,53017.614544560005 2025-11-26,16:58:07.000,330,11161372,111125,0,1764176286,13805.818384459992,12.88785351000115,53017.684415760006 2025-11-26,16:58:08.000,330,11161335,111085,0,1764176287,13805.58261361,13.726699979997647,53017.75428696001 2025-11-26,16:58:09.000,330,11161335,111005,0,1764176288,13805.306424899994,14.74177469999995,53017.852106640006 2025-11-26,16:58:10.000,330,11161352,111045,0,1764176289,13804.989818329988,477.62994528000127,53017.9778748 2025-11-26,16:58:11.000,330,11161398,110925,0,1764176290,13804.585639730001,16.370123730004707,53018.0826816 2025-11-26,16:58:12.000,330,11161302,111285,0,1764176291,13804.17472481999,17.187822810003127,53018.20844976001 2025-11-26,16:58:13.000,330,11161392,110565,0,1764176292,13803.999580759999,17.963227109998115,53018.32024368 2025-11-26,16:58:14.000,330,11161382,111085,0,1764176293,13803.938953969999,18.61174707000464,53018.501908800004 2025-11-26,16:58:15.000,330,11161386,111325,0,1764176294,13803.837909319998,19.274365290002606,53018.6765868 2025-11-26,16:58:16.000,330,11161378,110965,0,1764176295,13803.858118249998,19.810099170004833,53018.788380720005 2025-11-26,16:58:17.000,330,11161389,110845,0,1764176296,13803.763809909993,20.41632435000065,53018.9910072 2025-11-26,16:58:18.000,330,11161360,111125,0,1764176297,13803.831173009989,21.00845126999775,53019.06786552001 2025-11-26,16:58:19.000,330,11161310,110925,0,1764176298,13804.046734929994,21.28336734000186,53019.17965944 2025-11-26,16:58:20.000,330,11161343,111125,0,1764176299,13804.329659949995,21.396153419998882,53019.221582160004 2025-11-26,16:58:21.000,330,11161369,110965,0,1764176300,13804.538485559991,21.410251680004876,53019.3054276 2025-11-26,16:58:22.000,330,11161367,111045,0,1764176301,13804.578903419992,21.375006030000804,53019.389273040004 2025-11-26,16:58:23.000,330,11161387,110725,0,1764176302,13804.713629619997,21.22697429999971,53019.45215712001 2025-11-26,16:58:24.000,330,11161386,110965,0,1764176303,13804.935927849998,21.304514729999937,53019.43119576001 2025-11-26,16:58:25.000,330,11161374,110965,0,1764176304,13804.908982610003,21.156482999998843,53019.40324728001 2025-11-26,16:58:26.000,330,11161297,111045,0,1764176305,13804.861828439993,20.966156490001595,53019.42420864 2025-11-26,16:58:27.000,330,11161339,111005,0,1764176306,13804.727102240002,20.726486070001556,53019.3752988 2025-11-26,16:58:28.000,330,11161307,111125,0,1764176307,13804.491331389996,20.486815650001517,53019.270492 2025-11-26,16:58:29.000,330,11161340,111005,0,1764176308,13803.952426589989,20.374029570004495,53019.21459504001 2025-11-26,16:58:30.000,330,11161326,110845,0,1764176309,13803.272059279996,20.331734790001065,53019.04690416001 2025-11-26,16:58:31.000,330,11161314,111045,0,1764176310,13802.531065179988,20.395176960002573,53018.85126480001 2025-11-26,16:58:32.000,330,11161262,111085,0,1764176311,13801.689026429995,20.571405210001103,53018.68357392001 2025-11-26,16:58:33.000,330,11161342,110885,0,1764176312,13800.84698768,20.726486070001556,53018.43902472 2025-11-26,16:58:34.000,330,11161277,110885,0,1764176313,13800.018421549998,20.916812579998805,53018.14556568 2025-11-26,16:58:35.000,330,11161385,111045,0,1764176314,13799.46604413,20.846321279997937,53017.9080036 2025-11-26,16:58:36.000,330,11161356,110965,0,1764176315,13799.109019699994,20.663043900000048,53017.60755744001 2025-11-26,16:58:37.000,330,11161357,111085,0,1764176316,13798.933875639988,20.64894564000133,53017.349034000006 2025-11-26,16:58:38.000,330,11161239,111005,0,1764176317,13798.900194089998,20.578454340000462,53017.04858784 2025-11-26,16:58:39.000,330,11161289,111205,0,1764176318,13798.974293499989,20.303538270003628,53016.78307728 2025-11-26,16:58:40.000,330,11161374,110925,0,1764176319,13799.007975049994,19.944032639999932,53016.489618240004 2025-11-26,16:58:41.000,330,11161359,111005,0,1764176320,13799.122492319999,19.394200499998988,53016.24506904001 2025-11-26,16:58:42.000,330,11161309,111085,0,1764176321,13799.17638279999,18.689287500004866,53015.97257136 2025-11-26,16:58:43.000,330,11161373,111245,0,1764176322,13799.23700958999,17.97732537000411,53015.72802216 2025-11-26,16:58:44.000,330,11161364,111085,0,1764176323,13799.40541734,17.194871940002486,53015.46949872 2025-11-26,16:58:45.000,330,11161288,110845,0,1764176324,13799.695078669996,16.356025469998713,53015.252898 2025-11-26,16:58:46.000,330,11161321,111125,0,1764176325,13800.112729889988,477.50306093999825,53014.97341320001 2025-11-26,16:58:47.000,330,11161357,110925,0,1764176326,13800.550590039995,14.706529050003155,53014.78476096001 2025-11-26,16:58:48.000,330,11161260,110925,0,1764176327,13801.089494840002,13.8817808399981,53014.50527616 2025-11-26,16:58:49.000,330,11161325,111005,0,1764176328,13801.62166333,13.205064360001415,53014.28867544 2025-11-26,16:58:50.000,330,11161355,111245,0,1764176329,13802.147095510001,12.598839179998322,53014.14893304 2025-11-26,16:58:51.000,330,11161294,110965,0,1764176330,13802.584955659993,12.225235290003184,53013.96726792001 2025-11-26,16:58:52.000,330,11161309,111005,0,1764176331,13803.110387839995,12.119498339998245,53013.7856028 2025-11-26,16:58:53.000,330,11161375,110765,0,1764176332,13803.514566439997,11.84458227000141,53013.708744480005 2025-11-26,16:58:54.000,330,11161340,110805,0,1764176333,13803.831173009989,11.640157499998168,53013.541053600005 2025-11-26,16:58:55.000,330,11161380,111165,0,1764176334,13804.188197439995,11.597862720002013,53013.41528544001 2025-11-26,16:58:56.000,330,11161345,111165,0,1764176335,13804.666475450002,11.499174900003709,53013.33144 2025-11-26,16:58:57.000,330,11161301,111045,0,1764176336,13805.138017149999,11.428683600002842,53013.2615688 2025-11-26,16:58:58.000,330,11161343,111205,0,1764176337,13805.54219575,11.301799259999825,53013.18471048 2025-11-26,16:58:59.000,330,11161346,110725,0,1764176338,13806.040682689993,11.308848389999184,53013.10785216001 2025-11-26,16:59:00.000,330,11161270,111245,0,1764176339,13806.62000535,11.315897519998543,53013.04496808 2025-11-26,16:59:01.000,330,11161236,111125,0,1764176340,13807.347526830003,11.456880120000278,53013.14977488001 2025-11-26,16:59:02.000,330,11161286,111045,0,1764176341,13808.115466169991,11.703599669999676,53013.10785216001 2025-11-26,16:59:03.000,330,11161389,110925,0,1764176342,13808.923823369994,11.788189229999261,53013.17772336001 2025-11-26,16:59:04.000,330,11161295,111245,0,1764176343,13809.873643079998,11.816385750003974,53013.31746576001 2025-11-26,16:59:05.000,330,11161258,110965,0,1764176344,13810.655055039992,11.752943580002466,53013.38034984 2025-11-26,16:59:06.000,330,11161337,111125,0,1764176345,13811.53077533999,11.696550540000317,53013.51310512001 2025-11-26,16:59:07.000,330,11161370,111285,0,1764176346,13812.379550399994,11.710648799999035,53013.73669296 2025-11-26,16:59:08.000,330,11161271,111085,0,1764176347,13813.160962360002,11.731796190004388,53014.00220352 2025-11-26,16:59:09.000,330,11161355,111005,0,1764176348,13813.92890169999,11.957368349998433,53014.18386864001 2025-11-26,16:59:10.000,330,11161367,111005,0,1764176349,13814.912402959999,12.246382680001261,53014.49130192001 2025-11-26,16:59:11.000,330,11161315,111005,0,1764176350,13815.895904219993,12.577691790000245,53014.80572232001 2025-11-26,16:59:12.000,330,11161255,110965,0,1764176351,13816.926559649997,12.739821780000057,53015.0083488 2025-11-26,16:59:13.000,330,11161367,111205,0,1764176352,13818.051523419992,12.873755250002432,53015.336743440006 2025-11-26,16:59:14.000,330,11161283,111045,0,1764176353,13819.203432429997,474.9371776199987,53015.66513808001 2025-11-26,16:59:15.000,330,11161253,111085,0,1764176354,13820.368814059992,475.1838971699981,53016.07737816001 2025-11-26,16:59:16.000,330,11161246,111205,0,1764176355,13821.581349859996,13.451783910000813,53016.489618240004 2025-11-26,16:59:17.000,330,11161266,110925,0,1764176356,13822.841039829997,13.839486060001946,53016.825000000004 2025-11-26,16:59:18.000,330,11161350,111085,0,1764176357,13824.269137549993,14.241286470001796,53017.3140984 2025-11-26,16:59:19.000,330,11161313,111045,0,1764176358,13825.575981689988,14.488006020001194,53017.7682612 2025-11-26,16:59:20.000,330,11161328,111205,0,1764176359,13826.950188929994,14.52325166999799,53018.24338536 2025-11-26,16:59:21.000,330,11161266,111085,0,1764176360,13828.31765985999,14.452760370004398,53018.739470880006 2025-11-26,16:59:22.000,330,11161338,111165,0,1764176361,13829.8265933,14.3399742900001,53019.31940184 2025-11-26,16:59:23.000,330,11161258,110805,0,1764176362,13831.241218399991,14.170795170000929,53019.85042296 2025-11-26,16:59:24.000,330,11161321,111045,0,1764176363,13832.790569700002,13.797191279998515,53020.37445696 2025-11-26,16:59:25.000,330,11161243,111085,0,1764176364,13834.33318468999,13.282604790001642,53020.919452320006 2025-11-26,16:59:26.000,330,11161382,110885,0,1764176365,13835.80170027,12.66933047999919,53021.4364992 2025-11-26,16:59:27.000,330,11161362,111045,0,1764176366,13837.351051569996,12.03490877999866,53021.98149456 2025-11-26,16:59:28.000,330,11161283,111205,0,1764176367,13838.792621909997,11.301799259999825,53022.58937400001 2025-11-26,16:59:29.000,330,11161345,111045,0,1764176368,13839.971476159997,10.540493220003555,53023.148343600005 2025-11-26,16:59:30.000,330,11161283,111045,0,1764176369,13840.995395279991,9.800334569998085,53023.651416240005 2025-11-26,16:59:31.000,330,11161266,110805,0,1764176370,13841.702707829994,9.116568960002041,53024.2313472 2025-11-26,16:59:32.000,330,11161340,110925,0,1764176371,13842.127095359996,8.49624552000023,53024.78332968 2025-11-26,16:59:33.000,330,11161259,110765,0,1764176372,13842.369602519997,7.9182168600018485,53025.3143508 2025-11-26,16:59:34.000,330,11161249,111165,0,1764176373,13842.315712039992,7.474121669998567,53025.7685136 2025-11-26,16:59:35.000,330,11161326,110965,0,1764176374,13842.03952333,7.100517780003429,53026.2925476 2025-11-26,16:59:36.000,330,11161320,111045,0,1764176375,13841.675762589999,468.7127958300043,53026.7467104 2025-11-26,16:59:37.000,330,11161272,110925,0,1764176376,13841.190748269997,6.6564225900001475,53027.221834560005 2025-11-26,16:59:38.000,330,11161250,111165,0,1764176377,13840.69899764,6.529538250004407,53027.62010040001 2025-11-26,16:59:39.000,330,11161286,111205,0,1764176378,13840.213983319998,6.45904695000354,53027.99740488 2025-11-26,16:59:40.000,330,11161269,111125,0,1764176379,13839.607715419996,6.381506520003313,53028.346760880006 2025-11-26,16:59:41.000,330,11161228,111125,0,1764176380,13839.196800509999,6.466096080002899,53028.682142640006 2025-11-26,16:59:42.000,330,11161346,111205,0,1764176381,13838.772412979997,6.430850429998827,53028.996563040004 2025-11-26,16:59:43.000,330,11161242,111045,0,1764176382,13838.44233379,6.2405239200015785,53029.26906072 2025-11-26,16:59:44.000,330,11161333,111125,0,1764176383,13838.26045342,5.95150958999875,53029.499635680004 2025-11-26,16:59:45.000,330,11161260,110965,0,1764176384,13838.038155189999,5.6624952600031975,53029.737197760005 2025-11-26,16:59:46.000,330,11161345,110845,0,1764176385,13837.856274819998,5.4016774499978055,53029.91886288 2025-11-26,16:59:47.000,330,11161258,110805,0,1764176386,13837.687867070003,5.049220950000745,53030.18437344001 2025-11-26,16:59:48.000,330,11161303,111245,0,1764176387,13837.337578949991,4.767255750004551,53030.39398704 2025-11-26,16:59:49.000,330,11161284,111125,0,1764176388,13836.866037249994,4.492339680000441,53030.58263928 2025-11-26,16:59:50.000,330,11161279,111005,0,1764176389,13836.205878870001,4.224472740002966,53030.75731728 2025-11-26,16:59:51.000,330,11161237,111045,0,1764176390,13835.525511559994,4.0411953599978006,53030.91802104 2025-11-26,16:59:52.000,330,11161262,111125,0,1764176391,13834.629582329995,3.8297214600024745,53031.16257024 2025-11-26,16:59:53.000,330,11161267,111045,0,1764176392,13833.470937009995,3.68873886000074,53031.295325520005 2025-11-26,16:59:54.000,330,11161322,111085,0,1764176393,13832.150620249995,3.5689036500043585,53031.48397776001 2025-11-26,16:59:55.000,330,11161232,111005,0,1764176394,13830.520433229998,3.491363220004132,53031.60974592 2025-11-26,16:59:56.000,330,11161241,111205,0,1764176395,13828.836355729996,3.484314090004773,53031.679617120004 2025-11-26,16:59:57.000,330,11161212,110605,0,1764176396,13826.983870479999,3.3715280100004748,53031.76346256 2025-11-26,17:00:08.000,330,11161331,111045,0,1764176407,13809.819752599993,462.43202100000053,53029.44373872001 2025-11-26,17:00:09.000,330,11161282,110845,0,1764176408,13808.640898349993,0.6012199199976749,53029.017524400006 2025-11-26,17:00:10.000,330,11161296,111165,0,1764176409,13807.394680999998,0.6576129599998239,53028.661181280004 2025-11-26,17:00:11.000,330,11161243,111205,0,1764176410,13806.269717229989,0.5448268800028018,53028.22099272001 2025-11-26,17:00:12.000,330,11161302,110645,0,1764176411,13805.225589179994,0.4390899299978628,53027.80176552 2025-11-26,17:00:13.000,330,11161308,111205,0,1764176412,13804.208406369995,0.2769599399980507,53027.3755512 2025-11-26,17:00:14.000,330,11161252,110845,0,1764176413,13803.191223559996,0.009093000000575557,53026.92837552001 2025-11-26,17:00:15.000,330,11161312,111045,0,1764176414,13802.200985989992,-0.2940195900009712,53026.502161200006 2025-11-26,17:00:16.000,330,11161309,110925,0,1764176415,13801.345474619993,-0.7310656499976176,53026.02703704 2025-11-26,17:00:17.000,330,11161220,111205,0,1764176416,13800.82677875,-1.2315538799957721,53025.58684848001 2025-11-26,17:00:18.000,330,11161319,110885,0,1764176417,13800.281137639999,-1.6826981999984127,53025.12569856 2025-11-26,17:00:19.000,330,11161272,111045,0,1764176418,13799.924113209992,-2.2043338200019207,53024.62961304001 2025-11-26,17:00:20.000,330,11161240,110965,0,1764176419,13799.614242949996,-2.641379879998567,53024.17545024001 2025-11-26,17:00:21.000,330,11161293,111205,0,1764176420,13799.351526859995,-3.0854750700018485,53023.73526168 2025-11-26,17:00:22.000,330,11161283,111005,0,1764176421,13799.122492319999,-3.6000615599987213,53023.316034480005 2025-11-26,17:00:23.000,330,11161249,111205,0,1764176422,13798.940611949998,-4.149893699999666,53022.79200048 2025-11-26,17:00:24.000,330,11161229,110925,0,1764176423,13798.805885749993,-4.734971489997406,53022.35181192001 2025-11-26,17:00:25.000,330,11161260,111445,0,1764176424,13798.839567299998,-5.29185275999771,53021.9605332 2025-11-26,17:00:26.000,330,11161325,111205,0,1764176425,13798.886721469993,-5.799390119995223,53021.45047344 2025-11-26,17:00:27.000,330,11161302,111045,0,1764176426,13798.940611949998,-6.2787309599953005,53021.07316896 2025-11-26,17:00:28.000,330,11161313,111045,0,1764176427,13798.960820879998,-6.617089200000919,53020.63996752 2025-11-26,17:00:29.000,330,11161218,111045,0,1764176428,13799.001238739998,-6.9061035299964715,53020.33253424 2025-11-26,17:00:30.000,330,11161251,111165,0,1764176429,13799.048392909994,-7.138724819997151,53019.94125552 2025-11-26,17:00:31.000,330,11161245,111085,0,1764176430,13799.048392909994,-7.209216119998018,53019.626835120005 2025-11-26,17:00:32.000,330,11161280,111165,0,1764176431,13799.11575600999,-7.24446177000209,53019.31940184 2025-11-26,17:00:33.000,330,11161313,111005,0,1764176432,13799.169646489994,-7.343149590000394,53018.99799432001 2025-11-26,17:00:34.000,330,11161333,111045,0,1764176433,13799.27742744999,-7.37134610999783,53018.76043224001 2025-11-26,17:00:35.000,330,11161365,111085,0,1764176434,13799.432362579995,-7.314953069995681,53018.47396032001 2025-11-26,17:00:36.000,330,11161218,111005,0,1764176435,13799.60750664,-7.286756549998245,53018.27832096001 2025-11-26,17:00:37.000,330,11161307,110965,0,1764176436,13799.748969150001,-7.322002200002316,53017.9778748 2025-11-26,17:00:38.000,330,11161322,111005,0,1764176437,13799.910640590002,-7.300854809996963,53017.712364240004 2025-11-26,17:00:39.000,330,11161315,111005,0,1764176438,13800.254192399989,-7.258560030000808,53017.53768624001 2025-11-26,17:00:40.000,330,11161299,111005,0,1764176439,13800.50343587,-7.2726582899995265,53017.29313704 2025-11-26,17:00:41.000,330,11161317,110845,0,1764176440,13800.82677875,-7.399542629995267,53017.111471920005 2025-11-26,17:00:42.000,330,11161189,111125,0,1764176441,13801.109703770002,-7.37134610999783,53016.92281968 2025-11-26,17:00:43.000,330,11161252,110845,0,1764176442,13801.311793069988,-7.138724819997151,53016.825000000004 2025-11-26,17:00:44.000,330,11161262,111205,0,1764176443,13801.61492701999,-6.807415709998168,53016.62237352 2025-11-26,17:00:45.000,330,11161209,110885,0,1764176444,13801.810280009995,-6.3844679100002395,53016.510579600006 2025-11-26,17:00:46.000,330,11161264,111205,0,1764176445,13801.89785203999,-6.010864019997825,53016.44769552 2025-11-26,17:00:47.000,330,11161268,111205,0,1764176446,13801.91806096999,-5.764144469998428,53016.33590160001 2025-11-26,17:00:48.000,330,11161266,110885,0,1764176447,13801.87764310999,-5.475130139995599,53016.24506904001 2025-11-26,17:00:49.000,330,11161222,111165,0,1764176448,13801.91806096999,-5.277754499998991,53016.23808192 2025-11-26,17:00:50.000,330,11161321,111205,0,1764176449,13801.769862149995,-5.094477120001102,53016.21013344 2025-11-26,17:00:51.000,330,11161309,111005,0,1764176450,13801.480200819999,-4.974641909997445,53016.24506904001 2025-11-26,17:00:52.000,330,11161239,110925,0,1764176451,13801.204012109993,-4.819561049996992,53016.21013344 2025-11-26,17:00:53.000,330,11161256,111045,0,1764176452,13801.022131739992,-4.678578449995257,53016.273017520005 2025-11-26,17:00:54.000,330,11161316,110965,0,1764176453,13800.860460299991,-4.509399329996086,53016.26603040001 2025-11-26,17:00:55.000,330,11161249,110845,0,1764176454,13800.732470409996,-4.368416730001627,53016.28000464 2025-11-26,17:00:56.000,330,11161247,111085,0,1764176455,13800.45628169999,-4.2344832599992515,53016.342888720006 2025-11-26,17:00:57.000,330,11161224,111285,0,1764176456,13800.274401329989,-4.06530414000008,53016.391798560006 2025-11-26,17:01:08.000,330,11161284,110765,0,1764176467,13798.927139329993,-1.8307299299995066,53017.21627872 2025-11-26,17:01:09.000,330,11161245,111165,0,1764176468,13798.657686929997,-1.6615508100003353,53017.25820144 2025-11-26,17:01:10.000,330,11161293,111085,0,1764176469,13798.38823453,-1.5064699499998824,53017.36300824 2025-11-26,17:01:11.000,330,11161245,111165,0,1764176470,13798.15919998999,-1.386634739996225,53017.42589232 2025-11-26,17:01:12.000,330,11161212,111125,0,1764176471,13797.802175559998,-1.3513890899994294,53017.47480216 2025-11-26,17:01:13.000,330,11161244,111045,0,1764176472,13797.458623749997,-1.2879469199979212,53017.544673360004 2025-11-26,17:01:14.000,330,11161274,110925,0,1764176473,13797.135280869996,-1.3513890899994294,53017.57960896 2025-11-26,17:01:15.000,330,11161248,111165,0,1764176474,13796.85909215999,-1.3584382199987886,53017.63550592001 2025-11-26,17:01:16.000,330,11161224,111165,0,1764176475,13796.690684409994,-1.3161434399953578,53017.614544560005 2025-11-26,17:01:17.000,330,11161243,111165,0,1764176476,13796.555958209989,-1.2879469199979212,53017.65646728001 2025-11-26,17:01:18.000,330,11161241,111365,0,1764176477,13796.394286770003,-1.3020451799966395,53017.63550592001 2025-11-26,17:01:19.000,330,11161233,111165,0,1764176478,13796.171988540002,-1.2104064899976947,53017.67044152 2025-11-26,17:01:20.000,330,11161257,111165,0,1764176479,13796.017053409996,-1.062374759996601,53017.64249304 2025-11-26,17:01:21.000,330,11161314,110925,0,1764176480,13795.875590899996,-0.9495886799995787,53017.62153168 2025-11-26,17:01:22.000,330,11161312,111205,0,1764176481,13795.66002897999,-0.8649991199999931,53017.6285188 2025-11-26,17:01:23.000,330,11161344,111205,0,1764176482,13795.444467059999,-0.7310656499976176,53017.6285188 2025-11-26,17:01:24.000,330,11161230,111165,0,1764176483,13795.397312889989,-0.6323778299993137,53017.55864760001 2025-11-26,17:01:25.000,330,11161241,111125,0,1764176484,13795.457939679989,-0.5477882699997281,53017.57262184 2025-11-26,17:01:26.000,330,11161225,111045,0,1764176485,13795.464675989999,-0.6535252199973911,53017.57960896 2025-11-26,17:01:27.000,330,11161305,111005,0,1764176486,13795.377103959989,-0.5759847899971646,53017.50973776001 2025-11-26,17:01:28.000,330,11161297,111085,0,1764176487,13795.249114069993,-0.5830339199965238,53017.55864760001 2025-11-26,17:01:29.000,330,11161289,111205,0,1764176488,13795.121124179997,-0.5548373999990872,53017.5935832 2025-11-26,17:01:30.000,330,11161332,111045,0,1764176489,13794.885353329992,-0.49844435999693815,53017.57262184 2025-11-26,17:01:31.000,330,11161285,111205,0,1764176490,13794.615900929995,-0.3433634999964852,53017.58659608001 2025-11-26,17:01:32.000,330,11161213,111365,0,1764176491,13794.44075686999,-0.23762654999882216,53017.63550592001 2025-11-26,17:01:33.000,330,11161255,110965,0,1764176492,13794.27908542999,-0.19533176999539137,53017.60755744001 2025-11-26,17:01:34.000,330,11161251,111085,0,1764176493,13794.306030669999,-0.08959481999772834,53017.565634720006 2025-11-26,17:01:35.000,330,11161324,111005,0,1764176494,13794.35992114999,0.11482994999823859,53017.60755744001 2025-11-26,17:01:36.000,330,11161325,111005,0,1764176495,13794.434020559995,0.31220559000212234,53017.57960896 2025-11-26,17:01:37.000,330,11161234,110925,0,1764176496,13794.656318789996,0.4461390600044979,53017.60057032 2025-11-26,17:01:38.000,330,11161231,110685,0,1764176497,13794.939243809997,0.5166303599980893,53017.57960896 2025-11-26,17:01:39.000,330,11161257,110885,0,1764176498,13795.276059309988,0.5800725299995975,53017.5935832 2025-11-26,17:01:40.000,330,11161276,111205,0,1764176499,13795.774546249995,0.55892514000152,53017.58659608001 2025-11-26,17:01:41.000,330,11161196,111445,0,1764176500,13796.495331419988,0.4249916699991445,53017.63550592001 2025-11-26,17:01:42.000,330,11161329,111165,0,1764176501,13797.182435039991,0.3897460200023488,53017.684415760006 2025-11-26,17:01:43.000,330,11161304,111285,0,1764176502,13797.795439249989,0.2769599399980507,53017.75428696001 2025-11-26,17:01:44.000,330,11161351,111165,0,1764176503,13798.448861320001,0.16417386000102852,53017.82415816001 2025-11-26,17:01:45.000,330,11161329,111005,0,1764176504,13798.947348259993,0.10778081999887945,53017.93595208 2025-11-26,17:01:46.000,330,11161297,110925,0,1764176505,13799.40541734,0.1994195099978242,53018.047746000004 2025-11-26,17:01:47.000,330,11161176,111045,0,1764176506,13799.728760220001,0.26991080999869155,53018.236398240006 2025-11-26,17:01:48.000,330,11161251,111125,0,1764176507,13799.924113209992,0.347451239998918,53018.39011488 2025-11-26,17:01:49.000,330,11161260,111285,0,1764176508,13800.045366789993,0.36154950000491226,53018.59274136001 2025-11-26,17:01:50.000,330,11161314,111205,0,1764176509,13800.213774539989,0.35450036999827716,53018.80235496 2025-11-26,17:01:51.000,330,11161269,111045,0,1764176510,13800.348500739994,0.4038442800010671,53018.956071600005 2025-11-26,17:01:52.000,330,11161225,111205,0,1764176511,13800.46301801,0.33335298000019975,53019.17965944 2025-11-26,17:01:53.000,330,11161312,110925,0,1764176512,13800.651634689995,0.24876342000061413,53019.45215712001 2025-11-26,17:01:54.000,330,11161231,111125,0,1764176513,13800.799833509991,0.15712473000166938,53019.66177072 2025-11-26,17:01:55.000,330,11161247,111165,0,1764176514,13800.974977569997,0.15007560000231024,53019.80850024 2025-11-26,17:01:56.000,330,11161321,110765,0,1764176515,13801.170330560002,0.19237037999846507,53020.032088080006 2025-11-26,17:01:57.000,330,11161221,111285,0,1764176516,13801.392628789989,0.25581254999997327,53020.29061152001 2025-11-26,17:01:58.000,330,11161285,111045,0,1764176517,13801.64187226,0.2628616799993324,53020.52118648 2025-11-26,17:01:59.000,330,11161263,111165,0,1764176518,13801.931533589996,0.29810733000340406,53020.78669704 2025-11-26,17:02:00.000,330,11161267,110925,0,1764176519,13802.248140160002,0.29810733000340406,53021.01028488001 2025-11-26,17:02:01.000,330,11161219,111205,0,1764176520,13802.490647320003,0.1994195099978242,53021.303743920005 2025-11-26,17:02:02.000,330,11161234,111165,0,1764176521,13802.84093544,0.241714290001255,53021.51335752001 2025-11-26,17:02:03.000,330,11161206,111005,0,1764176522,13803.150805699996,0.2840090700046858,53021.75091960001 2025-11-26,17:02:04.000,330,11161276,110605,0,1764176523,13803.352894999996,0.41089341000042623,53022.05835288 2025-11-26,17:02:05.000,330,11161310,111125,0,1764176524,13803.460675959992,462.47431578000396,53022.309889200005 2025-11-26,17:02:06.000,330,11161294,111125,0,1764176525,13803.541511679992,0.9113816399985808,53022.53347704 2025-11-26,17:02:07.000,330,11161263,111205,0,1764176526,13803.575193229997,1.2215433599994867,53022.84091032 2025-11-26,17:02:08.000,330,11161242,110925,0,1764176527,13803.662765259993,1.4753120399982436,53023.078472400004 2025-11-26,17:02:09.000,330,11161324,110845,0,1764176528,13803.770546219988,1.813670280003862,53023.29507312 2025-11-26,17:02:10.000,330,11161302,111165,0,1764176529,13803.885063489994,2.1943232999983593,53023.532635200005 2025-11-26,17:02:11.000,330,11161340,111365,0,1764176530,13803.97263551999,2.708909790002508,53023.86102984001 2025-11-26,17:02:12.000,330,11161259,110885,0,1764176531,13804.06020755,3.3080858399989665,53024.11955328 2025-11-26,17:02:13.000,330,11161260,111165,0,1764176532,13804.12083434,3.907261890002701,53024.46192216001 2025-11-26,17:02:14.000,330,11161268,111205,0,1764176533,13804.107361719995,4.435946639998292,53024.71345848 2025-11-26,17:02:15.000,330,11161338,111285,0,1764176534,13804.05347123999,4.943484000003082,53025.041853120005 2025-11-26,17:02:16.000,330,11161268,111085,0,1764176535,13803.97263551999,5.331186150004214,53025.32133792001 2025-11-26,17:02:17.000,330,11161267,110965,0,1764176536,13803.979371829999,5.6624952600031975,53025.558899999996 2025-11-26,17:02:18.000,330,11161218,110885,0,1764176537,13803.999580759999,5.944460459999391,53025.880307520005 2025-11-26,17:02:19.000,330,11161330,111005,0,1764176538,13804.066943859994,6.247573050000938,53026.13184384 2025-11-26,17:02:20.000,330,11161318,110885,0,1764176539,13804.22187899,6.473145210002258,53026.41831576 2025-11-26,17:02:21.000,330,11161258,110965,0,1764176540,13804.41723197999,6.726913890001015,53026.69081344001 2025-11-26,17:02:22.000,330,11161308,111005,0,1764176541,13804.578903419992,6.938387790003617,53026.94933688001 2025-11-26,17:02:23.000,330,11161298,111045,0,1764176542,13804.855092129998,7.072321259998716,53027.18689896 2025-11-26,17:02:24.000,330,11161226,111165,0,1764176543,13805.27274334999,7.199205600001733,53027.45240952001 2025-11-26,17:02:25.000,330,11161237,110845,0,1764176544,13805.798175529992,7.375433850000263,53027.74586856001 2025-11-26,17:02:26.000,330,11161236,111125,0,1764176545,13806.262980919993,7.530514710000716,53028.01836624 2025-11-26,17:02:27.000,330,11161225,111165,0,1764176546,13806.646950589995,7.6573990500037326,53028.353748 2025-11-26,17:02:28.000,330,11161221,110925,0,1764176547,13807.024183950001,7.763136000001396,53028.64720704 2025-11-26,17:02:29.000,330,11161305,111205,0,1764176548,13807.219536939992,7.833627300002263,53028.84284640001 2025-11-26,17:02:30.000,330,11161280,110965,0,1764176549,13807.394680999998,7.875922079998418,53029.07342136 2025-11-26,17:02:31.000,330,11161237,111205,0,1764176550,13807.495725649998,7.791332519998832,53029.3668804 2025-11-26,17:02:32.000,330,11161274,111005,0,1764176551,13807.515934579998,7.720841219997965,53029.59046824001 2025-11-26,17:02:33.000,330,11161349,110845,0,1764176552,13807.583297679994,7.643300789997738,53029.81405608 2025-11-26,17:02:34.000,330,11161267,110885,0,1764176553,13807.569825059989,7.608055140000943,53030.0306568 2025-11-26,17:02:35.000,330,11161261,110925,0,1764176554,13807.441835169993,7.784283389999473,53030.16341208001 2025-11-26,17:02:36.000,330,11161303,110925,0,1764176555,13807.307108970002,8.023953809999512,53030.33110296001 2025-11-26,17:02:37.000,330,11161267,111205,0,1764176556,13807.098283359992,8.334115530000417,53030.5896264 2025-11-26,17:02:38.000,330,11161299,111245,0,1764176557,13806.849039889996,8.6654246399994,53030.68045896 2025-11-26,17:02:39.000,330,11161282,111085,0,1764176558,13806.57285117999,8.989684619999025,53030.813214240006 2025-11-26,17:02:40.000,330,11161213,111045,0,1764176559,13806.303398779994,9.342141120003362,53030.959943760005 2025-11-26,17:02:41.000,330,11161240,111045,0,1764176560,13806.175408889998,9.7157450099985,53031.01584072 2025-11-26,17:02:42.000,330,11161200,111005,0,1764176561,13806.256244609998,9.962464559997898,53031.09269904 2025-11-26,17:02:43.000,330,11161328,111045,0,1764176562,13806.330344019989,10.209184110004571,53031.08571192 2025-11-26,17:02:44.000,330,11161295,110845,0,1764176563,13806.525697009994,10.526394960004836,53031.176544480004 2025-11-26,17:02:45.000,330,11161255,110765,0,1764176564,13806.855776199991,10.723770600001444,53031.1136604 2025-11-26,17:02:46.000,330,11161228,111285,0,1764176565,13807.327317900003,10.942293630003405,53031.176544480004 2025-11-26,17:02:47.000,330,11161275,111245,0,1764176566,13807.765178049995,11.097374490003858,53031.15558312 2025-11-26,17:02:48.000,330,11161338,111045,0,1764176567,13808.283873920001,11.315897519998543,53031.21148008 2025-11-26,17:02:49.000,330,11161295,111005,0,1764176568,13808.735206689998,11.485076639997715,53031.30929976001 2025-11-26,17:02:50.000,330,11161231,111125,0,1764176569,13809.09896743,11.506224030003068,53031.27436416 2025-11-26,17:02:51.000,330,11161310,111205,0,1764176570,13809.314529349991,11.527371420001145,53031.37917096 2025-11-26,17:02:52.000,330,11161242,111205,0,1764176571,13809.503146030002,11.555567939998582,53031.44904216 2025-11-26,17:02:53.000,330,11161262,111085,0,1764176572,13809.550300199997,11.562617069997941,53031.50493912001 2025-11-26,17:02:54.000,330,11161306,111205,0,1764176573,13809.429046619996,11.562617069997941,53031.581797440005 2025-11-26,17:02:55.000,330,11161336,111045,0,1764176574,13809.17306683999,11.527371420001145,53031.61673304 2025-11-26,17:02:56.000,330,11161229,110725,0,1764176575,13808.842987649994,11.61901011000009,53031.71455272 2025-11-26,17:02:57.000,330,11161306,110805,0,1764176576,13808.445545360002,11.80228748999798,53031.78442392 2025-11-26,17:02:58.000,330,11161300,110965,0,1764176577,13808.01442151999,11.85163140000077,53031.81237240001 2025-11-26,17:02:59.000,330,11161276,110845,0,1764176578,13807.515934579998,11.957368349998433,53031.85429512 2025-11-26,17:03:00.000,330,11161263,111125,0,1764176579,13807.098283359992,12.07015443000273,53031.868269360006 2025-11-26,17:03:01.000,330,11161231,110765,0,1764176580,13806.727786309995,12.295726590004051,53031.86128224001 2025-11-26,17:03:02.000,330,11161310,111165,0,1764176581,13806.465070219994,12.591790049998963,53031.82634664 2025-11-26,17:03:03.000,330,11161187,111005,0,1764176582,13806.222563059993,12.831460469999001,53031.75647544 2025-11-26,17:03:04.000,330,11161319,111445,0,1764176583,13806.047419000002,13.042934370001603,53031.749488320005 2025-11-26,17:03:05.000,330,11161333,110925,0,1764176584,13806.060891619993,13.261457400003565,53031.65865576 2025-11-26,17:03:06.000,330,11161309,110925,0,1764176585,13806.337080329999,13.487029560004885,53031.5678232 2025-11-26,17:03:07.000,330,11161334,111245,0,1764176586,13806.77494047999,13.70555258999957,53031.47000352 2025-11-26,17:03:08.000,330,11161332,110925,0,1764176587,13807.313845279998,13.959321269998327,53031.35820960001 2025-11-26,17:03:09.000,330,11161224,111165,0,1764176588,13807.7988596,14.072107350002625,53031.20449296 2025-11-26,17:03:10.000,330,11161246,110925,0,1764176589,13808.364709640002,14.234237340002437,53031.15558312 2025-11-26,17:03:11.000,330,11161249,111005,0,1764176590,13808.89687813,14.417514720000327,53031.008853600004 2025-11-26,17:03:12.000,330,11161271,111005,0,1764176591,13809.32126566,14.579644710000139,53031.02282784001 2025-11-26,17:03:13.000,330,11161324,110965,0,1764176592,13809.577245439992,14.734725570000592,53030.97391800001 2025-11-26,17:03:14.000,330,11161259,111125,0,1764176593,13809.806279979988,14.910953819999122,53030.959943760005 2025-11-26,17:03:15.000,330,11161261,110925,0,1764176594,13809.900588319993,15.02373990000342,53030.90404680001 2025-11-26,17:03:16.000,330,11161257,110965,0,1764176595,13810.008369279989,15.129476850001083,53030.862124080006 2025-11-26,17:03:17.000,330,11161283,110805,0,1764176596,13809.994896659999,15.228164669999387,53030.82020136 2025-11-26,17:03:18.000,330,11161266,111045,0,1764176597,13810.008369279989,15.362098140001763,53030.82020136 2025-11-26,17:03:19.000,330,11161340,110965,0,1764176598,13810.015105589999,15.693407250000746,53030.82718848 2025-11-26,17:03:20.000,330,11161304,111045,0,1764176599,13810.1565681,16.038814619998448,53030.80622712001 2025-11-26,17:03:21.000,330,11161347,111365,0,1764176600,13810.31823954,16.320779820001917,53030.75033016 2025-11-26,17:03:22.000,330,11161305,111365,0,1764176601,13810.50011991,16.560450240001956,53030.75731728 2025-11-26,17:03:23.000,330,11161303,111085,0,1764176602,13810.735890759992,16.82831717999943,53030.75731728 2025-11-26,17:03:24.000,330,11161325,111125,0,1764176603,13811.065969949988,17.166675419997773,53030.694433200006 2025-11-26,17:03:25.000,330,11161252,111045,0,1764176604,13811.51056640999,17.4556897500006,53030.68744608001 2025-11-26,17:03:26.000,330,11161246,111005,0,1764176605,13812.015789659992,17.5684758300049,53030.61757488001 2025-11-26,17:03:27.000,330,11161255,111005,0,1764176606,13812.601848629994,17.589623220002977,53030.54770368001 2025-11-26,17:03:28.000,330,11161223,110925,0,1764176607,13813.342842730002,17.681261910001922,53030.505780960004 2025-11-26,17:03:29.000,330,11161322,111125,0,1764176608,13814.232035649991,17.674212780002563,53030.477832480006 2025-11-26,17:03:30.000,330,11161281,111085,0,1764176609,13815.26942738999,17.653065390004485,53030.47084536001 2025-11-26,17:03:31.000,330,11161308,111205,0,1764176610,13816.300082819995,479.59665255000436,53030.44988400001 2025-11-26,17:03:32.000,330,11161342,110965,0,1764176611,13817.222957289989,17.561426699998265,53030.477832480006 2025-11-26,17:03:33.000,330,11161212,111125,0,1764176612,13817.963951389997,17.52618105000147,53030.526742320006 2025-11-26,17:03:34.000,330,11161255,111165,0,1764176613,13818.570219289999,17.51208279000275,53030.5546908 2025-11-26,17:03:35.000,330,11161276,111205,0,1764176614,13818.920507409995,17.68831104000128,53030.68744608001 2025-11-26,17:03:36.000,330,11161318,111005,0,1764176615,13818.99460682,17.88568667999789,53030.78526576001 2025-11-26,17:03:37.000,330,11161276,111125,0,1764176616,13818.93398003,18.231094050002866,53030.82718848 2025-11-26,17:03:38.000,330,11161259,111045,0,1764176617,13818.73189073,18.61174707000464,53030.911033920005 2025-11-26,17:03:39.000,330,11161316,110605,0,1764176618,13818.442229399989,18.985350959999778,53030.99487936 2025-11-26,17:03:40.000,330,11161271,111005,0,1764176619,13818.152568069992,19.36600398000155,53031.07173768001 2025-11-26,17:03:41.000,330,11161328,111165,0,1764176620,13817.883115669996,19.669116570003098,53031.127634640005 2025-11-26,17:03:42.000,330,11161248,111205,0,1764176621,13817.77533471,19.873541339999065,53031.14859600001 2025-11-26,17:03:43.000,330,11161329,111045,0,1764176622,13817.75512578,19.936983510000573,53031.197505840006 2025-11-26,17:03:44.000,330,11161362,110965,0,1764176623,13817.869643049991,19.887639599997783,53031.14160888001 2025-11-26,17:03:45.000,330,11161233,111085,0,1764176624,13818.246876409998,19.739607870003965,53031.127634640005 2025-11-26,17:03:46.000,330,11161305,111005,0,1764176625,13818.819462759995,19.37305311000091,53031.127634640005 2025-11-26,17:03:47.000,330,11161299,110845,0,1764176626,13819.499830069988,18.92190878999827,53031.05077632001 2025-11-26,17:03:48.000,330,11161272,110845,0,1764176627,13820.301450959996,18.315683610002452,53031.01584072 2025-11-26,17:03:49.000,330,11161308,111125,0,1764176628,13821.015499819994,17.74470408000343,53031.00186648001 2025-11-26,17:03:50.000,330,11161304,110845,0,1764176629,13821.648712959992,17.131429770000977,53030.90404680001 2025-11-26,17:03:51.000,330,11161320,111005,0,1764176630,13822.032682629993,16.616843280004105,53030.91802104 2025-11-26,17:03:52.000,330,11161356,111325,0,1764176631,13822.046155249998,16.215042870004254,53030.94596952 2025-11-26,17:03:53.000,330,11161319,111005,0,1764176632,13821.668921889992,15.806193329997768,53030.89007256 2025-11-26,17:03:54.000,330,11161245,110965,0,1764176633,13820.847092069998,15.453736830000707,53030.89705968 2025-11-26,17:03:55.000,330,11161336,111045,0,1764176634,13819.836645569994,15.305705099999614,53030.89007256 2025-11-26,17:03:56.000,330,11161288,110925,0,1764176635,13818.60390083999,15.235213799998746,53030.85513696001 2025-11-26,17:03:57.000,330,11161306,111005,0,1764176636,13817.148857879998,15.298655970000254,53030.813214240006 2025-11-26,17:03:58.000,330,11161333,111045,0,1764176637,13815.666869679997,15.397343789998558,53030.75731728 2025-11-26,17:03:59.000,330,11161249,111125,0,1764176638,13814.312871369992,15.60881769000116,53030.673471840004 2025-11-26,17:04:00.000,330,11161334,110925,0,1764176639,13813.026236159996,15.862586369999917,53030.54770368001 2025-11-26,17:04:01.000,330,11161264,110885,0,1764176640,13811.820436670001,16.07406027000252,53030.359051440006 2025-11-26,17:04:02.000,330,11161342,111005,0,1764176641,13810.816726479992,16.1938954799989,53030.2053348 2025-11-26,17:04:03.000,330,11161269,110885,0,1764176642,13810.04878713999,16.1938954799989,53030.00969544 2025-11-26,17:04:04.000,330,11161251,111125,0,1764176643,13809.536827579992,16.20094460999826,53029.84899168001 2025-11-26,17:04:05.000,330,11161307,111005,0,1764176644,13809.388628759996,16.144551570003387,53029.688287920006 2025-11-26,17:04:06.000,330,11161294,111165,0,1764176645,13809.583981750002,16.01766723000037,53029.49264856001 2025-11-26,17:04:07.000,330,11161251,111045,0,1764176646,13809.873643079998,477.6863383200034,53029.26906072 2025-11-26,17:04:08.000,330,11161318,111325,0,1764176647,13810.446229429996,15.319803359998332,53029.10835696001 2025-11-26,17:04:09.000,330,11161365,110965,0,1764176648,13811.173750909998,14.826364259999536,53028.89175624001 2025-11-26,17:04:10.000,330,11161333,110965,0,1764176649,13812.116834309993,476.05798928999866,53028.75900096 2025-11-26,17:04:11.000,330,11161342,111005,0,1764176650,13813.140753430001,13.29670305000036,53028.661181280004 2025-11-26,17:04:12.000,330,11161287,111085,0,1764176651,13814.272453509991,12.4860531000013,53028.493490400004 2025-11-26,17:04:13.000,330,11161254,110765,0,1764176652,13815.525407169996,11.696550540000317,53028.36772224001 2025-11-26,17:04:14.000,330,11161292,110845,0,1764176653,13816.569535219991,10.949342760002764,53028.36772224001 2025-11-26,17:04:15.000,330,11161346,110965,0,1764176654,13817.42504658999,472.2655573500015,53028.33278664 2025-11-26,17:04:16.000,330,11161352,110885,0,1764176655,13817.937006150001,9.828531090002798,53028.31182528 2025-11-26,17:04:17.000,330,11161327,111085,0,1764176656,13817.957215080001,9.461976329999743,53028.276889680004 2025-11-26,17:04:18.000,330,11161302,111085,0,1764176657,13817.47220076,9.31394459999865,53028.33977376001 2025-11-26,17:04:19.000,330,11161289,111205,0,1764176658,13816.47522688,9.271649820002494,53028.276889680004 2025-11-26,17:04:20.000,330,11161351,111165,0,1764176659,13815.181855359995,9.31394459999865,53028.20701848 2025-11-26,17:04:21.000,330,11161264,111085,0,1764176660,13813.760493949994,9.497221980003815,53028.179070000006 2025-11-26,17:04:22.000,330,11161232,110805,0,1764176661,13812.056207519992,9.7157450099985,53028.011379120006 2025-11-26,17:04:23.000,330,11161315,111205,0,1764176662,13810.715681829992,9.976562820003892,53027.80875264 2025-11-26,17:04:24.000,330,11161325,111005,0,1764176663,13809.489673409997,10.188036719999218,53027.59913904001 2025-11-26,17:04:25.000,330,11161380,110925,0,1764176664,13808.701525139993,10.265577149999444,53027.31266712001 2025-11-26,17:04:26.000,330,11161280,111205,0,1764176665,13808.364709640002,10.293773670004157,53026.94234976 2025-11-26,17:04:27.000,330,11161368,110965,0,1764176666,13808.432072739997,10.22328237000329,53026.62792936 2025-11-26,17:04:28.000,330,11161292,111125,0,1764176667,13808.93055967999,10.152791070002422,53026.27158624 2025-11-26,17:04:29.000,330,11161270,110965,0,1764176668,13809.732180569998,10.230331500002649,53025.978127200004 2025-11-26,17:04:30.000,330,11161281,110925,0,1764176669,13810.641582420001,10.314921060002234,53025.69165528 2025-11-26,17:04:31.000,330,11161348,111165,0,1764176670,13811.665501539996,10.512296699998842,53025.51697728001 2025-11-26,17:04:32.000,330,11161289,111205,0,1764176671,13812.581639699994,10.709672340002726,53025.29338944 2025-11-26,17:04:33.000,330,11161257,110965,0,1764176672,13813.295688559992,10.970490150000842,53025.16762128 2025-11-26,17:04:34.000,330,11161358,111045,0,1764176673,13813.89522015,11.174914920004085,53025.08377584001 2025-11-26,17:04:35.000,330,11161377,111285,0,1764176674,13814.366761849997,11.315897519998543,53024.97896904 2025-11-26,17:04:36.000,330,11161254,110845,0,1764176675,13814.575587459993,11.372290560000692,53024.9300592 2025-11-26,17:04:37.000,330,11161302,110965,0,1764176676,13814.609269009998,11.358192300001974,53024.90909784 2025-11-26,17:04:38.000,330,11161339,111045,0,1764176677,13814.676632109993,11.189013180002803,53024.90211072 2025-11-26,17:04:39.000,330,11161291,111005,0,1764176678,13814.791149379998,10.942293630003405,53024.90211072 2025-11-26,17:04:40.000,330,11161368,111205,0,1764176679,13814.892194029999,10.6321319100025,53024.860188 2025-11-26,17:04:41.000,330,11161300,111205,0,1764176680,13814.97302975,10.244429760001367,53024.84621376001 2025-11-26,17:04:42.000,330,11161287,110645,0,1764176681,13815.05386547,9.877874999998312,53024.84621376001 2025-11-26,17:04:43.000,330,11161351,110885,0,1764176682,13815.161646429995,9.617057190000196,53024.76236832 2025-11-26,17:04:44.000,330,11161348,111045,0,1764176683,13815.181855359995,9.36328851000144,53024.81127816 2025-11-26,17:04:45.000,330,11161328,111325,0,1764176684,13815.242482149995,9.229355039999064,53024.67852288001 2025-11-26,17:04:46.000,330,11161237,111125,0,1764176685,13815.30984524999,9.137716350000119,53024.60166456001 2025-11-26,17:04:47.000,330,11161267,111085,0,1764176686,13815.437835140001,9.165912870004831,53024.587690320004 2025-11-26,17:04:48.000,330,11161343,111205,0,1764176687,13815.639924440002,9.201158520001627,53024.51781912 2025-11-26,17:04:49.000,330,11161324,111045,0,1764176688,13815.895904219993,9.236404169998423,53024.53179336001 2025-11-26,17:04:50.000,330,11161289,111005,0,1764176689,13816.34723698999,9.412632420004229,53024.489870640005 2025-11-26,17:04:51.000,330,11161325,111085,0,1764176690,13816.865932859997,9.518369370001892,53024.46192216001 2025-11-26,17:04:52.000,330,11161309,111085,0,1764176691,13817.337474559994,9.659351970003627,53024.46890928 2025-11-26,17:04:53.000,330,11161257,111005,0,1764176692,13818.085204969997,9.76508892000129,53024.538780480005 2025-11-26,17:04:54.000,330,11161334,110965,0,1764176693,13818.82619906999,9.863776739999594,53024.587690320004 2025-11-26,17:04:55.000,330,11161383,110885,0,1764176694,13819.459412210002,10.004759340001328,53024.72743272001 2025-11-26,17:04:56.000,330,11161274,110645,0,1764176695,13820.11283428,9.934268040000461,53024.88114936 2025-11-26,17:04:57.000,330,11161283,111085,0,1764176696,13820.692156939993,9.94131716999982,53025.09775008 2025-11-26,17:04:58.000,330,11161367,110845,0,1764176697,13821.22432542999,9.934268040000461,53025.25146672001 2025-11-26,17:04:59.000,330,11161392,110765,0,1764176698,13821.628504029992,10.018857600000047,53025.48204168 2025-11-26,17:05:00.000,330,11161297,111165,0,1764176699,13822.046155249998,10.12459454999771,53025.78947496 2025-11-26,17:05:01.000,330,11161320,111165,0,1764176700,13822.335816579995,10.188036719999218,53026.05498552 2025-11-26,17:05:02.000,330,11161307,111085,0,1764176701,13822.60526897999,10.336068450000312,53026.34844456 2025-11-26,17:05:03.000,330,11161321,111005,0,1764176702,13822.874721380002,10.434756269998616,53026.61395512001 2025-11-26,17:05:04.000,330,11161302,111045,0,1764176703,13823.123964849998,10.526394960004836,53026.886452800005 2025-11-26,17:05:05.000,330,11161373,111005,0,1764176704,13823.251954739993,10.589837129999069,53027.19388608001 2025-11-26,17:05:06.000,330,11161352,110965,0,1764176705,13823.386680939999,10.57573887000035,53027.4454224 2025-11-26,17:05:07.000,330,11161330,111165,0,1764176706,13823.48772559,10.646230170001218,53027.78080416 2025-11-26,17:05:08.000,330,11161330,110845,0,1764176707,13823.60224285999,10.688524950004648,53028.130160160006 2025-11-26,17:05:09.000,330,11161309,111005,0,1764176708,13823.656133339995,10.787212770002952,53028.38868360001 2025-11-26,17:05:10.000,330,11161384,110765,0,1764176709,13823.72349643999,10.80131103000167,53028.661181280004 2025-11-26,17:05:11.000,330,11161334,111245,0,1764176710,13823.8312774,472.73079993000283,53028.89175624001 2025-11-26,17:05:12.000,330,11161267,111005,0,1764176711,13823.932322050001,10.822458419999748,53029.17822816001 2025-11-26,17:05:13.000,330,11161343,110845,0,1764176712,13824.114202420002,10.822458419999748,53029.48566144 2025-11-26,17:05:14.000,330,11161369,110685,0,1764176713,13824.221983379997,10.822458419999748,53029.69527504 2025-11-26,17:05:15.000,330,11161249,110605,0,1764176714,13824.275873860002,10.836556679998466,53029.91886288 2025-11-26,17:05:16.000,330,11161234,111005,0,1764176715,13824.242192309997,10.85770407000382,53030.18437344001 2025-11-26,17:05:17.000,330,11161295,111005,0,1764176716,13824.275873860002,10.829507549999107,53030.44289688 2025-11-26,17:05:18.000,330,11161254,111045,0,1764176717,13824.181565519997,10.822458419999748,53030.70840744 2025-11-26,17:05:19.000,330,11161301,111085,0,1764176718,13823.939058359996,10.723770600001444,53030.89705968 2025-11-26,17:05:20.000,330,11161351,111005,0,1764176719,13823.73023275,10.618033650003781,53031.06475056 2025-11-26,17:05:21.000,330,11161278,110845,0,1764176720,13823.514670829994,10.406559750001179,53031.26038992 2025-11-26,17:05:22.000,330,11161275,110765,0,1764176721,13823.285636289998,10.21623324000393,53031.37218384 2025-11-26,17:05:23.000,330,11161226,111045,0,1764176722,13823.231745809993,10.075250640002196,53031.53987472 2025-11-26,17:05:24.000,330,11161373,110805,0,1764176723,13823.184591639998,9.863776739999594,53031.72153984001 2025-11-26,17:05:25.000,330,11161293,110965,0,1764176724,13823.339526769989,9.631155449998914,53031.84032088001 2025-11-26,17:05:26.000,330,11161250,111045,0,1764176725,13823.352999389994,9.469025459999102,53031.88923072001 2025-11-26,17:05:27.000,330,11161290,111125,0,1764176726,13823.46078034999,9.31394459999865,53031.97307616 2025-11-26,17:05:28.000,330,11161277,111005,0,1764176727,13823.359735699989,9.109519830002682,53032.12679280001 2025-11-26,17:05:29.000,330,11161295,111085,0,1764176728,13823.225009499998,9.017881140003738,53032.19666400001 2025-11-26,17:05:30.000,330,11161401,110965,0,1764176729,13823.009447579992,8.968537230000948,53032.27352232001 2025-11-26,17:05:31.000,330,11161272,110605,0,1764176730,13822.69284101,8.890996800000721,53032.38531624 2025-11-26,17:05:32.000,330,11161383,110925,0,1764176731,13822.46380646999,8.799358110001776,53032.41326472001 2025-11-26,17:05:33.000,330,11161325,111325,0,1764176732,13822.187617759999,8.700670290003472,53032.39929048 2025-11-26,17:05:34.000,330,11161342,110925,0,1764176733,13821.796911780002,8.559687690001738,53032.4761488 2025-11-26,17:05:35.000,330,11161352,111085,0,1764176734,13821.500514139996,8.390508570002567,53032.4062776 2025-11-26,17:05:36.000,330,11161271,111125,0,1764176735,13821.19064388,8.179034669999965,53032.41326472001 2025-11-26,17:05:37.000,330,11161332,111245,0,1764176736,13820.880773619989,7.946413379999285,53032.32941928 2025-11-26,17:05:38.000,330,11161284,110885,0,1764176737,13820.557430740002,7.636251659998379,53032.252560960005 2025-11-26,17:05:39.000,330,11161254,110965,0,1764176738,13820.21387893,7.304942549999396,53032.18967688 2025-11-26,17:05:40.000,330,11161253,111045,0,1764176739,13819.93095391,6.9242895300048986,53032.084870080005 2025-11-26,17:05:41.000,330,11161342,111365,0,1764176740,13819.735600919994,6.63527520000207,53031.92416632 2025-11-26,17:05:42.000,330,11161252,111045,0,1764176741,13819.506566379998,6.254622180000297,53031.7774368 2025-11-26,17:05:43.000,330,11161224,111125,0,1764176742,13819.351631249992,5.82462525000301,53031.59577168 2025-11-26,17:05:44.000,330,11161381,111125,0,1764176743,13819.203432429997,5.521512660001463,53031.45602928001 2025-11-26,17:05:45.000,330,11161252,111085,0,1764176744,13819.068706229991,5.162007029997767,53031.295325520005 2025-11-26,17:05:46.000,330,11161334,111285,0,1764176745,13818.92724371999,4.844796180004778,53031.06475056 2025-11-26,17:05:47.000,330,11161303,111005,0,1764176746,13818.7116818,4.598076629998104,53030.862124080006 2025-11-26,17:05:48.000,330,11161377,111085,0,1764176747,13818.422020469989,4.266767519999121,53030.71539456001 2025-11-26,17:05:49.000,330,11161355,111045,0,1764176748,13818.098677590002,4.0411953599978006,53030.49879384001 2025-11-26,17:05:50.000,330,11161271,111085,0,1764176749,13817.69449899,3.745131900002889,53030.33110296001 2025-11-26,17:05:51.000,330,11161277,111405,0,1764176750,13817.169066809998,3.4490684400007012,53030.05860528 2025-11-26,17:05:52.000,330,11161343,111125,0,1764176751,13816.657107250001,3.174152370003867,53029.84200456 2025-11-26,17:05:53.000,330,11161340,111205,0,1764176752,13816.050839349999,2.969727600000624,53029.6463652 2025-11-26,17:05:54.000,330,11161255,110845,0,1764176753,13815.37720835,2.863990650002961,53029.41579024 2025-11-26,17:05:55.000,330,11161267,111205,0,1764176754,13814.589060079998,2.744155439999304,53029.164253920004 2025-11-26,17:05:56.000,330,11161347,111005,0,1764176755,13813.81438443,2.701860660003149,53028.86380776 2025-11-26,17:05:57.000,330,11161316,110845,0,1764176756,13813.066654019996,2.645467620001,53028.661181280004 2025-11-26,17:05:58.000,330,11161354,110885,0,1764176757,13812.271769439998,2.603172840004845,53028.38169648 2025-11-26,17:05:59.000,330,11161345,110965,0,1764176758,13811.57792951,464.4551213099985,53028.0393276 2025-11-26,17:06:00.000,330,11161289,110965,0,1764176759,13810.823462790002,2.610221970004204,53027.73888144 2025-11-26,17:06:01.000,330,11161340,111045,0,1764176760,13810.042050829994,2.5820254499994917,53027.41747392 2025-11-26,17:06:02.000,330,11161314,111005,0,1764176761,13809.27411148999,2.7300571800005855,53027.07510504001 2025-11-26,17:06:03.000,330,11161332,111205,0,1764176762,13808.640898349993,2.8216958699995303,53026.72574904 2025-11-26,17:06:04.000,330,11161299,111125,0,1764176763,13808.04136676,2.7794010900033754,53026.39036728 2025-11-26,17:06:05.000,330,11161294,111125,0,1764176764,13807.603506609994,2.751204569998663,53026.02004992001 2025-11-26,17:06:06.000,330,11161335,111005,0,1764176765,13807.158910149992,2.7794010900033754,53025.67768104 2025-11-26,17:06:07.000,330,11161253,111285,0,1764176766,13806.687368449995,2.8428432600048836,53025.384222 2025-11-26,17:06:08.000,330,11161344,111085,0,1764176767,13806.283189849994,2.8992362999997567,53025.02089176 2025-11-26,17:06:09.000,330,11161316,110845,0,1764176768,13805.852066009997,2.8921871700003976,53024.64358728 2025-11-26,17:06:10.000,330,11161261,111005,0,1764176769,13805.447887409995,2.8851380400010385,53024.36410248001 2025-11-26,17:06:11.000,330,11161346,111085,0,1764176770,13805.104335599994,2.955629340001906,53024.02872072001 2025-11-26,17:06:12.000,330,11161297,111165,0,1764176771,13804.760783789992,3.0049732500046957,53023.67237760001 2025-11-26,17:06:13.000,330,11161276,111085,0,1764176772,13804.40375936,3.1036610700029996,53023.40686704001 2025-11-26,17:06:14.000,330,11161290,111245,0,1764176773,13804.06020755,3.216447150000022,53023.08545952 2025-11-26,17:06:15.000,330,11161327,111205,0,1764176774,13803.770546219988,465.23052561000077,53022.84091032 2025-11-26,17:06:16.000,330,11161291,110925,0,1764176775,13803.400049169992,3.498412350003491,53022.51950280001 2025-11-26,17:06:17.000,330,11161366,111005,0,1764176776,13803.110387839995,3.6323458199985907,53022.309889200005 2025-11-26,17:06:18.000,330,11161313,111005,0,1764176777,13802.847671749994,3.7874266799990437,53022.03739152001 2025-11-26,17:06:19.000,330,11161260,111045,0,1764176778,13802.618637209998,4.012998840000364,53021.7858552 2025-11-26,17:06:20.000,330,11161363,111045,0,1764176779,13802.396338979997,4.27381664999848,53021.56226736001 2025-11-26,17:06:21.000,330,11161356,111205,0,1764176780,13802.227931230002,4.442995769997651,53021.32470528001 2025-11-26,17:06:22.000,330,11161368,111125,0,1764176781,13802.099941339991,4.605125760004739,53021.11509168 2025-11-26,17:06:23.000,330,11161277,110725,0,1764176782,13802.099941339991,4.809550530000706,53020.8775296 2025-11-26,17:06:24.000,330,11161343,111205,0,1764176783,13802.288558020002,5.013975300003949,53020.69586448001 2025-11-26,17:06:25.000,330,11161328,110965,0,1764176784,13802.531065179988,5.267743980002706,53020.54214784 2025-11-26,17:06:26.000,330,11161359,111085,0,1764176785,13802.888089609994,5.500365270003385,53020.38843120001 2025-11-26,17:06:27.000,330,11161371,110885,0,1764176786,13803.332686069996,5.725937430004706,53020.23471456 2025-11-26,17:06:28.000,330,11161302,111205,0,1764176787,13803.581929539992,467.83870371000376,53020.10195928001 2025-11-26,17:06:29.000,330,11161313,111205,0,1764176788,13803.797491459998,6.261671309999656,53020.032088080006 2025-11-26,17:06:30.000,330,11161359,110645,0,1764176789,13804.15451588999,6.529538250004407,53019.94125552 2025-11-26,17:06:31.000,330,11161300,111045,0,1764176790,13804.39702304999,6.7621595399978105,53019.913307040006 2025-11-26,17:06:32.000,330,11161293,111125,0,1764176791,13804.639530209992,6.9242895300048986,53019.82247448 2025-11-26,17:06:33.000,330,11161336,110885,0,1764176792,13804.908982610003,7.107566910002788,53019.80850024 2025-11-26,17:06:34.000,330,11161374,110765,0,1764176793,13805.124544529994,7.438876020001771,53019.81548736001 2025-11-26,17:06:35.000,330,11161282,110925,0,1764176794,13805.488305269995,7.777234260000114,53019.80151312 2025-11-26,17:06:36.000,330,11161371,110845,0,1764176795,13805.757757669991,8.157887280001887,53019.80151312 2025-11-26,17:06:37.000,330,11161381,110965,0,1764176796,13806.128254720003,8.43985247999808,53019.843435840005 2025-11-26,17:06:38.000,330,11161264,111205,0,1764176797,13806.545905939995,8.785259850003058,53019.82247448 2025-11-26,17:06:39.000,330,11161268,111125,0,1764176798,13806.875985129991,9.151814609998837,53019.87138432 2025-11-26,17:06:40.000,330,11161345,111085,0,1764176799,13807.408153619988,9.461976329999743,53019.92728128 2025-11-26,17:06:41.000,330,11161319,111125,0,1764176800,13807.926849489995,9.81443283000408,53019.99016536 2025-11-26,17:06:42.000,330,11161288,111165,0,1764176801,13808.432072739997,10.1739384600005,53020.09497216 2025-11-26,17:06:43.000,330,11161380,110965,0,1764176802,13809.024868019995,10.554591480002273,53020.15086912001 2025-11-26,17:06:44.000,330,11161295,110845,0,1764176803,13809.617663299992,10.829507549999107,53020.26965016001 2025-11-26,17:06:45.000,330,11161363,110845,0,1764176804,13810.021841899994,11.055079710000427,53020.37445696 2025-11-26,17:06:46.000,330,11161295,111325,0,1764176805,13810.50011991,11.26655361000303,53020.48625088001 2025-11-26,17:06:47.000,330,11161343,111205,0,1764176806,13810.884089580002,11.428683600002842,53020.64695464 2025-11-26,17:06:48.000,330,11161375,110845,0,1764176807,13811.167014599989,11.428683600002842,53020.8775296 2025-11-26,17:06:49.000,330,11161307,111205,0,1764176808,13811.436467,11.428683600002842,53021.01028488001 2025-11-26,17:06:50.000,330,11161374,111245,0,1764176809,13811.813700359991,11.39343794999877,53021.19195 2025-11-26,17:06:51.000,330,11161388,110885,0,1764176810,13812.083152760002,11.308848389999184,53021.39457648001 2025-11-26,17:06:52.000,330,11161283,111205,0,1764176811,13812.339132539993,11.153767529998731,53021.53431888001 2025-11-26,17:06:53.000,330,11161293,111205,0,1764176812,13812.561430769994,10.99163753999892,53021.77886808001 2025-11-26,17:06:54.000,330,11161371,110925,0,1764176813,13812.62879386999,10.892949720000615,53021.89764912001 2025-11-26,17:06:55.000,330,11161284,111045,0,1764176814,13812.682684349995,10.864753200003179,53022.072327120004 2025-11-26,17:06:56.000,330,11161251,111045,0,1764176815,13812.68942065999,10.815409290000389,53022.240018000004 2025-11-26,17:06:57.000,330,11161387,111165,0,1764176816,13812.65573911,10.822458419999748,53022.36578616 2025-11-26,17:06:58.000,330,11161408,110845,0,1764176817,13812.541221839994,10.75901624999824,53022.50552856 2025-11-26,17:06:59.000,330,11161334,111085,0,1764176818,13812.59511232,10.935244500004046,53022.68719368001 2025-11-26,17:07:00.000,330,11161349,111205,0,1764176819,13812.57490339,11.118521880001936,53022.80597472001 2025-11-26,17:07:01.000,330,11161311,111045,0,1764176820,13812.66921172999,11.287701000001107,53023.0086012 2025-11-26,17:07:02.000,330,11161382,110965,0,1764176821,13812.763520069995,11.421634470003482,53023.09244664001 2025-11-26,17:07:03.000,330,11161396,111125,0,1764176822,13812.85782841,11.583764460003295,53023.22520192 2025-11-26,17:07:04.000,330,11161383,110845,0,1764176823,13812.93866413,11.752943580002466,53023.35097008 2025-11-26,17:07:05.000,330,11161376,110885,0,1764176824,13813.160962360002,11.879827919998206,53023.45577688001 2025-11-26,17:07:06.000,330,11161407,111285,0,1764176825,13813.423678449988,11.978515740003786,53023.62346776001 2025-11-26,17:07:07.000,330,11161301,111285,0,1764176826,13813.800911809994,12.112449209998886,53023.78417152 2025-11-26,17:07:08.000,330,11161327,111285,0,1764176827,13814.164672549996,12.267530069999339,53024.00077224 2025-11-26,17:07:09.000,330,11161303,111045,0,1764176828,13814.508224359997,12.422610929999792,53024.13352752 2025-11-26,17:07:10.000,330,11161413,111205,0,1764176829,13814.838303549994,12.591790049998963,53024.35711536 2025-11-26,17:07:11.000,330,11161360,111165,0,1764176830,13815.161646429995,12.83850959999836,53024.51083200001 2025-11-26,17:07:12.000,330,11161293,111045,0,1764176831,13815.437835140001,13.042934370001603,53024.73441984 2025-11-26,17:07:13.000,330,11161368,110965,0,1764176832,13815.687078609997,13.190966100002697,53024.96499480001 2025-11-26,17:07:14.000,330,11161366,111085,0,1764176833,13815.949794699998,13.34604696000315,53025.18858264 2025-11-26,17:07:15.000,330,11161305,111205,0,1764176834,13816.12493875999,13.501127820003603,53025.4540932 2025-11-26,17:07:16.000,330,11161329,111045,0,1764176835,13816.360709609995,13.599815640001907,53025.67069392 2025-11-26,17:07:17.000,330,11161360,111085,0,1764176836,13816.61668939,13.747847370003,53025.92223024001 2025-11-26,17:07:18.000,330,11161420,111005,0,1764176837,13816.838987620002,13.874731709998741,53026.23665064001 2025-11-26,17:07:19.000,330,11161391,111085,0,1764176838,13816.946768579997,14.072107350002625,53026.453251360006 2025-11-26,17:07:20.000,330,11161304,111245,0,1764176839,13817.094967399993,14.198991689998365,53026.669852080006 2025-11-26,17:07:21.000,330,11161343,111125,0,1764176840,13817.162330499988,14.332925160000741,53026.90042704 2025-11-26,17:07:22.000,330,11161329,111085,0,1764176841,13817.216220979994,14.480956890001835,53027.11702776001 2025-11-26,17:07:23.000,330,11161407,111005,0,1764176842,13817.202748359989,14.62193949000357,53027.36157696001 2025-11-26,17:07:24.000,330,11161360,111085,0,1764176843,13817.175803119993,14.74177469999995,53027.57817768001 2025-11-26,17:07:25.000,330,11161311,110925,0,1764176844,13817.196012049993,14.826364259999536,53027.794778400006 2025-11-26,17:07:26.000,330,11161298,111125,0,1764176845,13817.175803119993,14.826364259999536,53027.990417760004 2025-11-26,17:07:27.000,330,11161401,111205,0,1764176846,13817.128648949998,14.868659040002967,53028.17208288001 2025-11-26,17:07:28.000,330,11161344,110925,0,1764176847,13817.216220979994,14.755872959998669,53028.40265784 2025-11-26,17:07:29.000,330,11161411,110925,0,1764176848,13817.202748359989,14.657185140000365,53028.62624568001 2025-11-26,17:07:30.000,330,11161394,110845,0,1764176849,13817.243166219989,476.5584775200041,53028.86380776 2025-11-26,17:07:31.000,330,11161403,111165,0,1764176850,13817.34421086999,14.473907760002476,53029.04547288 2025-11-26,17:07:32.000,330,11161381,110765,0,1764176851,13817.36441979999,14.417514720000327,53029.234125120005 2025-11-26,17:07:33.000,330,11161376,111205,0,1764176852,13817.32400193999,14.368170810004813,53029.54155840001 2025-11-26,17:07:34.000,330,11161433,111005,0,1764176853,13817.276847769994,14.290630380004586,53029.70924928001 2025-11-26,17:07:35.000,330,11161337,111005,0,1764176854,13817.121912639988,14.3399742900001,53029.855978800006 2025-11-26,17:07:36.000,330,11161396,111045,0,1764176855,13817.000659060002,14.38931820000289,53030.04463104001 2025-11-26,17:07:37.000,330,11161383,111045,0,1764176856,13816.865932859997,14.431612979999045,53030.26821888 2025-11-26,17:07:38.000,330,11161391,111005,0,1764176857,13816.61668939,14.57259558000078,53030.407961280005 2025-11-26,17:07:39.000,330,11161311,111325,0,1764176858,13816.41460009,14.777020350004022,53030.51975520001 2025-11-26,17:07:40.000,330,11161354,111045,0,1764176859,13816.111466139999,15.080132939998293,53030.6594976 2025-11-26,17:07:41.000,330,11161376,110965,0,1764176860,13815.922849459988,15.355049010002404,53030.77827864 2025-11-26,17:07:42.000,330,11161381,111005,0,1764176861,13815.835277429993,15.644063339997956,53030.85513696001 2025-11-26,17:07:43.000,330,11161303,111005,0,1764176862,13815.727496469997,15.961274189998221,53030.96693088 2025-11-26,17:07:44.000,330,11161399,111045,0,1764176863,13815.612979199992,16.25028852000105,53031.12064752001 2025-11-26,17:07:45.000,330,11161395,111125,0,1764176864,13815.511934549992,16.497008070000447,53031.1835316 2025-11-26,17:07:46.000,330,11161404,111205,0,1764176865,13815.39741728,16.70848197000305,53031.27436416 2025-11-26,17:07:47.000,330,11161379,111205,0,1764176866,13815.21553691,16.919955869998375,53031.295325520005 2025-11-26,17:07:48.000,330,11161325,111005,0,1764176867,13815.0740744,17.05388934000075,53031.40711944001 2025-11-26,17:07:49.000,330,11161352,110965,0,1764176868,13814.912402959999,17.11733151000226,53031.40013232 2025-11-26,17:07:50.000,330,11161385,110965,0,1764176869,13814.737258899993,17.201921070001845,53031.463016400005 2025-11-26,17:07:51.000,330,11161353,111085,0,1764176870,13814.636214249993,17.152577159999055,53031.49096488 2025-11-26,17:07:52.000,330,11161422,110965,0,1764176871,13814.427388639997,17.06798759999947,53031.52590048001 2025-11-26,17:07:53.000,330,11161343,111205,0,1764176872,13814.252244579991,16.927004999997735,53031.55384896001 2025-11-26,17:07:54.000,330,11161401,111125,0,1764176873,13814.13772731,16.807169790001353,53031.60275880001 2025-11-26,17:07:55.000,330,11161344,111045,0,1764176874,13814.01647373,16.581597630000033,53031.56083608 2025-11-26,17:07:56.000,330,11161424,111045,0,1764176875,13813.942374319995,16.3066815600032,53031.60974592 2025-11-26,17:07:57.000,330,11161395,110885,0,1764176876,13813.88848383999,16.02471635999973,53031.5678232 2025-11-26,17:07:58.000,330,11161385,110845,0,1764176877,13813.7941755,15.83438985000248,53031.532887600006 2025-11-26,17:07:59.000,330,11161355,111085,0,1764176878,13813.7941755,15.770947680000972,53031.47699064001 2025-11-26,17:08:00.000,330,11161361,111045,0,1764176879,13813.800911809994,15.728652900004818,53031.45602928001 2025-11-26,17:08:01.000,330,11161409,111045,0,1764176880,13813.74702132999,15.651112470004591,53031.365196720006 2025-11-26,17:08:02.000,330,11161441,111325,0,1764176881,13813.713339779999,15.686358120001387,53031.35122248 2025-11-26,17:08:03.000,330,11161360,110925,0,1764176882,13813.720076089994,15.855537240000558,53031.23942856001 2025-11-26,17:08:04.000,330,11161339,110925,0,1764176883,13813.78743918999,15.996519840002293,53031.176544480004 2025-11-26,17:08:05.000,330,11161365,111005,0,1764176884,13813.901956459995,16.1938954799989,53031.12064752001 2025-11-26,17:08:06.000,330,11161358,111005,0,1764176885,13814.124254689996,16.398320250002143,53031.029814960006 2025-11-26,17:08:07.000,330,11161365,110845,0,1764176886,13814.339816610001,16.65913806000026,53030.93199528001 2025-11-26,17:08:08.000,330,11161346,110845,0,1764176887,13814.642950559988,16.955201520002447,53030.82718848 2025-11-26,17:08:09.000,330,11161405,110965,0,1764176888,13815.0740744,17.251264980004635,53030.813214240006 2025-11-26,17:08:10.000,330,11161377,111045,0,1764176889,13815.592770269992,17.64601625999785,53030.743343040005 2025-11-26,17:08:11.000,330,11161374,110845,0,1764176890,13816.084520899989,18.019620150000264,53030.73635592001 2025-11-26,17:08:12.000,330,11161435,111005,0,1764176891,13816.57627153,18.527157509997778,53030.72238168 2025-11-26,17:08:13.000,330,11161415,110725,0,1764176892,13816.966977509997,18.992400089999137,53030.75033016 2025-11-26,17:08:14.000,330,11161334,111205,0,1764176893,13817.310529319999,19.42944615000306,53030.75033016 2025-11-26,17:08:15.000,330,11161391,110965,0,1764176894,13817.64734481999,19.894688730004418,53030.77129152 2025-11-26,17:08:16.000,330,11161403,111005,0,1764176895,13817.943742459996,20.310587400002987,53030.82718848 2025-11-26,17:08:17.000,330,11161357,110765,0,1764176896,13818.105413899997,20.719436940002197,53030.862124080006 2025-11-26,17:08:18.000,330,11161338,111285,0,1764176897,13818.327712129998,21.10713909000333,53030.93199528001 2025-11-26,17:08:19.000,330,11161360,110765,0,1764176898,13818.435493089994,21.382055160000164,53031.00186648001 2025-11-26,17:08:20.000,330,11161360,111005,0,1764176899,13818.536537739994,21.720413399998506,53031.08571192 2025-11-26,17:08:21.000,330,11161436,110765,0,1764176900,13818.597164529994,22.04467337999813,53031.19051872001 2025-11-26,17:08:22.000,330,11161373,110925,0,1764176901,13818.60390083999,22.242049020002014,53031.23244144 2025-11-26,17:08:23.000,330,11161440,110925,0,1764176902,13818.69147287,22.404179010001826,53031.30231264 2025-11-26,17:08:24.000,330,11161402,111045,0,1764176903,13818.87335324,22.531063350004843,53031.40711944001 2025-11-26,17:08:25.000,330,11161407,111005,0,1764176904,13819.102387779996,22.580407260000356,53031.40711944001 2025-11-26,17:08:26.000,330,11161356,110925,0,1764176905,13819.513302689993,22.636800300002506,53031.44904216 2025-11-26,17:08:27.000,330,11161347,111045,0,1764176906,13819.9915807,22.615652910004428,53031.463016400005 2025-11-26,17:08:28.000,330,11161434,111045,0,1764176907,13820.570903359992,22.54516161000356,53031.497952 2025-11-26,17:08:29.000,330,11161369,111245,0,1764176908,13821.177171259995,22.439424659998622,53031.57481032001 2025-11-26,17:08:30.000,330,11161400,110885,0,1764176909,13821.641976649997,22.305491190003522,53031.66564288 2025-11-26,17:08:31.000,330,11161375,111005,0,1764176910,13822.019210009988,22.220901630003937,53031.7774368 2025-11-26,17:08:32.000,330,11161443,110925,0,1764176911,13822.160672519989,22.04467337999813,53031.84032088001 2025-11-26,17:08:33.000,330,11161350,111205,0,1764176912,13822.025946319998,21.86139600000024,53031.95910192001 2025-11-26,17:08:34.000,330,11161409,110925,0,1764176913,13821.817120710002,21.62877470999956,53031.99403752 2025-11-26,17:08:35.000,330,11161451,111125,0,1764176914,13821.460096279996,21.382055160000164,53032.07788296001 2025-11-26,17:08:36.000,330,11161362,111245,0,1764176915,13820.995290889994,21.036647790002462,53032.09884432 2025-11-26,17:08:37.000,330,11161438,110965,0,1764176916,13820.490067639992,20.620749120003893,53032.182689760004 2025-11-26,17:08:38.000,330,11161344,111245,0,1764176917,13819.94442652999,20.155506540002534,53032.2315996 2025-11-26,17:08:39.000,330,11161438,111045,0,1764176918,13819.479621140003,19.65501831000438,53032.18967688 2025-11-26,17:08:40.000,330,11161439,111045,0,1764176919,13819.115860400001,19.08403877999808,53032.182689760004 2025-11-26,17:08:41.000,330,11161351,110965,0,1764176920,13818.698209179995,18.456666210004187,53032.16871552 2025-11-26,17:08:42.000,330,11161389,110845,0,1764176921,13818.395075229993,17.801097119998303,53032.07089584 2025-11-26,17:08:43.000,330,11161379,111085,0,1764176922,13818.011105559992,17.1102823800029,53032.09884432 2025-11-26,17:08:44.000,330,11161403,111085,0,1764176923,13817.61366327,16.42651676999958,53031.9521148 2025-11-26,17:08:45.000,330,11161438,111005,0,1764176924,13817.189275739998,15.813242460004403,53031.94512768 2025-11-26,17:08:46.000,330,11161383,110965,0,1764176925,13816.717734040001,15.298655970000254,53031.847308000004 2025-11-26,17:08:47.000,330,11161344,111045,0,1764176926,13816.30681912999,14.777020350004022,53031.749488320005 2025-11-26,17:08:48.000,330,11161379,111325,0,1764176927,13815.882431599988,14.368170810004813,53031.700578480006 2025-11-26,17:08:49.000,330,11161362,111045,0,1764176928,13815.431098829991,13.994566920002399,53031.6376944 2025-11-26,17:08:50.000,330,11161342,110805,0,1764176929,13815.080810709995,13.71260171999893,53031.50493912001 2025-11-26,17:08:51.000,330,11161417,110925,0,1764176930,13814.777676759993,13.508176950002962,53031.3931452 2025-11-26,17:08:52.000,330,11161382,111125,0,1764176931,13814.616005319993,13.338997830003791,53031.30231264 2025-11-26,17:08:53.000,330,11161356,111005,0,1764176932,13814.582323770002,13.183916970003338,53031.20449296 2025-11-26,17:08:54.000,330,11161434,110885,0,1764176933,13814.501488050002,13.11342567000247,53031.12064752001 2025-11-26,17:08:55.000,330,11161373,110965,0,1764176934,13814.562114840002,13.057032630000322,53031.0437892 2025-11-26,17:08:56.000,330,11161449,110885,0,1764176935,13814.669895799998,13.148671319999266,53031.00186648001 2025-11-26,17:08:57.000,330,11161391,110685,0,1764176936,13814.871985099999,475.10635673999786,53030.911033920005 2025-11-26,17:08:58.000,330,11161415,110925,0,1764176937,13815.13470119,13.190966100002697,53030.980905120006 2025-11-26,17:08:59.000,330,11161447,111005,0,1764176938,13815.444571449996,13.12047480000183,53030.8691112 2025-11-26,17:09:00.000,330,11161360,111005,0,1764176939,13815.781386950002,13.233260879998852,53030.85513696001 2025-11-26,17:09:01.000,330,11161462,111005,0,1764176940,13816.239456029994,13.367194350001228,53030.83417560001 2025-11-26,17:09:02.000,330,11161375,111325,0,1764176941,13816.710997729992,13.451783910000813,53030.911033920005 2025-11-26,17:09:03.000,330,11161456,110805,0,1764176942,13817.283584079989,13.451783910000813,53030.96693088 2025-11-26,17:09:04.000,330,11161413,110965,0,1764176943,13817.903324599996,13.487029560004885,53030.97391800001 2025-11-26,17:09:05.000,330,11161371,110925,0,1764176944,13818.60390083999,13.423587390003377,53031.13462176 2025-11-26,17:09:06.000,330,11161363,111005,0,1764176945,13819.371840179992,13.35309609000251,53031.246415680005 2025-11-26,17:09:07.000,330,11161370,111125,0,1764176946,13820.12630689999,13.190966100002697,53031.344235360004 2025-11-26,17:09:08.000,330,11161498,110885,0,1764176947,13821.00202719999,13.06408175999968,53031.44205504 2025-11-26,17:09:09.000,330,11161454,111005,0,1764176948,13821.743021299997,13.176867840003979,53031.56083608 2025-11-26,17:09:10.000,330,11161364,110965,0,1764176949,13822.43012492,13.289653920001001,53031.79141104001 2025-11-26,17:09:11.000,330,11161441,110965,0,1764176950,13823.150910089993,13.501127820003603,53031.95910192001 2025-11-26,17:09:12.000,330,11161454,111045,0,1764176951,13823.74370536999,13.811289540004509,53032.1617284 2025-11-26,17:09:13.000,330,11161460,111045,0,1764176952,13824.255664930002,14.15669691000221,53032.35736776 2025-11-26,17:09:14.000,330,11161393,111005,0,1764176953,13824.80804235,14.593742969998857,53032.56698136 2025-11-26,17:09:15.000,330,11161338,110925,0,1764176954,13825.387365009992,15.009641640004702,53032.76262072 2025-11-26,17:09:16.000,330,11161407,110965,0,1764176955,13826.02057814999,15.538326390000293,53032.96524720001 2025-11-26,17:09:17.000,330,11161453,110765,0,1764176956,13826.680736529997,15.968323320004856,53033.20280928001 2025-11-26,17:09:18.000,330,11161369,110885,0,1764176957,13827.46214848999,16.405369380001503,53033.475306960005 2025-11-26,17:09:19.000,330,11161475,110805,0,1764176958,13828.223351519999,16.82831717999943,53033.72684328 2025-11-26,17:09:20.000,330,11161383,111205,0,1764176959,13829.146225989993,17.131429770000977,53034.06222504 2025-11-26,17:09:21.000,330,11161395,110765,0,1764176960,13830.075836769996,17.385198449999734,53034.3976068 2025-11-26,17:09:22.000,330,11161474,110845,0,1764176961,13830.971765999995,17.667163650003204,53034.68407872 2025-11-26,17:09:23.000,330,11161457,110885,0,1764176962,13831.908113089994,17.801097119998303,53035.04740896001 2025-11-26,17:09:24.000,330,11161344,110685,0,1764176963,13832.709733980002,17.899784940003883,53035.42471344 2025-11-26,17:09:25.000,330,11161424,111005,0,1764176964,13833.390101289995,18.012571020000905,53035.75310808 2025-11-26,17:09:26.000,330,11161344,110925,0,1764176965,13833.955951329997,18.11125883999921,53036.228232240006 2025-11-26,17:09:27.000,330,11161443,110765,0,1764176966,13834.45443826999,18.174701010000717,53036.57060112 2025-11-26,17:09:28.000,330,11161360,111005,0,1764176967,13834.872089489996,18.14650449000328,53037.045725280004 2025-11-26,17:09:29.000,330,11161423,110725,0,1764176968,13835.175223439997,18.09011145000113,53037.47193960001 2025-11-26,17:09:30.000,330,11161448,110845,0,1764176969,13835.350367499988,18.054865800004336,53037.87020544 2025-11-26,17:09:31.000,330,11161413,110685,0,1764176970,13835.397521669998,17.949128849999397,53038.21257432001 2025-11-26,17:09:32.000,330,11161369,111005,0,1764176971,13835.424466909993,17.794047989998944,53038.64577576001 2025-11-26,17:09:33.000,330,11161367,110845,0,1764176972,13835.464884769994,17.561426699998265,53039.05102872001 2025-11-26,17:09:34.000,330,11161415,111045,0,1764176973,13835.71412823999,17.357001930002298,53039.44929456 2025-11-26,17:09:35.000,330,11161456,110805,0,1764176974,13835.929690159996,17.321756279998226,53039.78467632 2025-11-26,17:09:36.000,330,11161489,110965,0,1764176975,13836.00378957,17.089134990004823,53040.1619808 2025-11-26,17:09:37.000,330,11161426,110885,0,1764176976,13835.909481229995,16.969299780001165,53040.448452720004 2025-11-26,17:09:38.000,330,11161394,110925,0,1764176977,13835.75454609999,16.83536630999879,53040.83274432 2025-11-26,17:09:39.000,330,11161365,111125,0,1764176978,13835.478357389999,16.637990670002182,53041.13319048001 2025-11-26,17:09:40.000,330,11161449,110925,0,1764176979,13834.892298419996,16.43356589999894,53041.41267528 2025-11-26,17:09:41.000,330,11161460,111045,0,1764176980,13834.137831699998,16.179797220000182,53041.70613432 2025-11-26,17:09:42.000,330,11161371,111085,0,1764176981,13833.41704652999,15.975372450004215,53041.88081232001 2025-11-26,17:09:43.000,330,11161431,110965,0,1764176982,13832.750151840002,15.735702030004177,53042.11138728 2025-11-26,17:09:44.000,330,11161381,110845,0,1764176983,13832.049575599995,15.404392919997917,53042.327988 2025-11-26,17:09:45.000,330,11161441,111045,0,1764176984,13831.301845189992,15.037838160002138,53042.43978192 2025-11-26,17:09:46.000,330,11161448,110845,0,1764176985,13830.554114779989,14.74882382999931,53042.60048568001 2025-11-26,17:09:47.000,330,11161457,110765,0,1764176986,13829.90069270999,14.361121679998178,53042.698305360005 2025-11-26,17:09:48.000,330,11161332,110845,0,1764176987,13829.334842669989,13.895879100004095,53042.75420232 2025-11-26,17:09:49.000,330,11161409,111045,0,1764176988,13828.876773589996,13.564569989997835,53042.80311216 2025-11-26,17:09:50.000,330,11161500,110765,0,1764176989,13828.38502296,13.34604696000315,53042.865996240005 2025-11-26,17:09:51.000,330,11161503,110965,0,1764176990,13827.832645540002,13.155720449998626,53042.914906080005 2025-11-26,17:09:52.000,330,11161482,111045,0,1764176991,13827.21964132999,12.923099159997946,53042.87997048 2025-11-26,17:09:53.000,330,11161458,110845,0,1764176992,13826.498856159997,12.66933047999919,53042.9218932 2025-11-26,17:09:54.000,330,11161380,110925,0,1764176993,13825.697235269989,12.500151360000018,53042.83804776001 2025-11-26,17:09:55.000,330,11161448,111005,0,1764176994,13824.834987589995,12.42966005999915,53042.796125040004 2025-11-26,17:09:56.000,330,11161486,110885,0,1764176995,13824.040103009997,12.373267020004278,53042.747215200005 2025-11-26,17:09:57.000,330,11161453,111125,0,1764176996,13823.346263079999,12.295726590004051,53042.7122796 2025-11-26,17:09:58.000,330,11161475,111125,0,1764176997,13822.67263208,12.168842250001035,53042.57253720001 2025-11-26,17:09:59.000,330,11161344,111045,0,1764176998,13822.093309419994,12.182940509999753,53042.4677304 2025-11-26,17:10:00.000,330,11161378,110845,0,1764176999,13821.628504029992,12.330972240000847,53042.27907816 2025-11-26,17:10:01.000,330,11161460,110605,0,1764177000,13821.156962329995,12.507200489999377,53042.17427136 2025-11-26,17:10:02.000,330,11161401,111045,0,1764177001,13820.833619449993,12.655232220000471,53042.076451680005 2025-11-26,17:10:03.000,330,11161392,110725,0,1764177002,13820.476595020002,12.725723520001338,53041.929722160006 2025-11-26,17:10:04.000,330,11161417,110885,0,1764177003,13820.099361659995,12.810313080000924,53041.75504416001 2025-11-26,17:10:05.000,330,11161396,111205,0,1764177004,13819.82317294999,12.9442465500033,53041.60831464 2025-11-26,17:10:06.000,330,11161450,111045,0,1764177005,13819.877063429994,12.916050029998587,53041.475559360006 2025-11-26,17:10:07.000,330,11161386,111165,0,1764177006,13819.897272359995,12.986541329999454,53041.286907120004 2025-11-26,17:10:08.000,330,11161415,110885,0,1764177007,13819.89053605,13.049983500000963,53041.08428064001 2025-11-26,17:10:09.000,330,11161395,111045,0,1764177008,13819.877063429994,13.085229149997758,53041.00742232 2025-11-26,17:10:10.000,330,11161458,110925,0,1764177009,13819.88379973999,13.12047480000183,53040.83973144 2025-11-26,17:10:11.000,330,11161363,110805,0,1764177010,13819.80296401999,13.07113088999904,53040.69998904 2025-11-26,17:10:12.000,330,11161452,111245,0,1764177011,13819.688446749999,12.930148290004581,53040.53928528001 2025-11-26,17:10:13.000,330,11161429,110845,0,1764177012,13819.499830069988,12.824411339999642,53040.41351712001 2025-11-26,17:10:14.000,330,11161502,111005,0,1764177013,13819.371840179992,12.817362210000283,53040.31569744 2025-11-26,17:10:15.000,330,11161388,110925,0,1764177014,13819.264059219997,12.901951769999869,53040.1969164 2025-11-26,17:10:16.000,330,11161442,110805,0,1764177015,13819.203432429997,13.021786980003526,53040.04319976 2025-11-26,17:10:17.000,330,11161476,110885,0,1764177016,13819.102387779996,13.085229149997758,53039.95935432001 2025-11-26,17:10:18.000,330,11161457,111005,0,1764177017,13818.95418896,13.141622189999907,53039.83358616 2025-11-26,17:10:19.000,330,11161375,110685,0,1764177018,13818.87335324,13.268506530002924,53039.749740720006 2025-11-26,17:10:20.000,330,11161403,110805,0,1764177019,13818.89356217,13.494078690004244,53039.630959680006 2025-11-26,17:10:21.000,330,11161474,110965,0,1764177020,13819.021552059996,13.719650849998288,53039.55410136001 2025-11-26,17:10:22.000,330,11161459,110925,0,1764177021,13819.136069330001,13.945223009999609,53039.49121728 2025-11-26,17:10:23.000,330,11161400,110845,0,1764177022,13819.210168739992,14.206040819997725,53039.47724304 2025-11-26,17:10:24.000,330,11161449,111085,0,1764177023,13819.216905050002,14.452760370004398,53039.40038472 2025-11-26,17:10:25.000,330,11161377,110885,0,1764177024,13819.203432429997,14.61489036000421,53039.37942336 2025-11-26,17:10:26.000,330,11161391,111245,0,1764177025,13819.189959809992,14.62193949000357,53039.358462 2025-11-26,17:10:27.000,330,11161500,110885,0,1764177026,13819.122596709996,14.628988620002929,53039.33051352 2025-11-26,17:10:28.000,330,11161484,110845,0,1764177027,13818.98787050999,14.537349930003984,53039.295577920006 2025-11-26,17:10:29.000,330,11161401,110805,0,1764177028,13818.981134199996,14.480956890001835,53039.28859080001 2025-11-26,17:10:30.000,330,11161375,111085,0,1764177029,13819.095651470001,14.368170810004813,53039.26762944001 2025-11-26,17:10:31.000,330,11161374,110925,0,1764177030,13819.109124089991,14.206040819997725,53039.23269384 2025-11-26,17:10:32.000,330,11161452,111085,0,1764177031,13819.156278260001,14.191942559999006,53039.2536552 2025-11-26,17:10:33.000,330,11161411,110845,0,1764177032,13819.311213389992,476.12143146000017,53039.21871960001 2025-11-26,17:10:34.000,330,11161402,110845,0,1764177033,13819.445939589998,14.10735299999942,53039.2536552 2025-11-26,17:10:35.000,330,11161411,110925,0,1764177034,13819.688446749999,14.149647780002852,53039.26762944001 2025-11-26,17:10:36.000,330,11161459,110885,0,1764177035,13819.88379973999,14.065058220003266,53039.246668080006 2025-11-26,17:10:37.000,330,11161456,110925,0,1764177036,13820.079152729995,14.008665180001117,53039.28160368 2025-11-26,17:10:38.000,330,11161424,110845,0,1764177037,13820.139779519995,475.952252340001,53039.33750064001 2025-11-26,17:10:39.000,330,11161470,111005,0,1764177038,13820.301450959996,14.086205610001343,53039.358462 2025-11-26,17:10:40.000,330,11161390,110845,0,1764177039,13820.375550370001,14.058009090003907,53039.38641048001 2025-11-26,17:10:41.000,330,11161497,111005,0,1764177040,13820.368814059992,14.050959960004548,53039.45628168001 2025-11-26,17:10:42.000,330,11161409,110685,0,1764177041,13820.402495609997,14.121451259998139,53039.47724304 2025-11-26,17:10:43.000,330,11161420,111045,0,1764177042,13820.409231919992,14.269482989999233,53039.4982044 2025-11-26,17:10:44.000,330,11161451,110925,0,1764177043,13820.227351549991,14.34702341999946,53039.5680756 2025-11-26,17:10:45.000,330,11161384,111005,0,1764177044,13820.17346107,14.417514720000327,53039.53314000001 2025-11-26,17:10:46.000,330,11161474,111005,0,1764177045,13820.207142619991,14.38931820000289,53039.582049840006 2025-11-26,17:10:47.000,330,11161436,110525,0,1764177046,13820.200406309996,14.466858630003117,53039.65192104001 2025-11-26,17:10:48.000,330,11161488,110605,0,1764177047,13820.287978339991,14.537349930003984,53039.630959680006 2025-11-26,17:10:49.000,330,11161465,110845,0,1764177048,13820.220615239996,14.636037750002288,53039.68685664 2025-11-26,17:10:50.000,330,11161452,111005,0,1764177049,13820.159988449996,14.706529050003155,53039.70083088001 2025-11-26,17:10:51.000,330,11161499,111005,0,1764177050,13819.86359080999,14.678332529998443,53039.707818 2025-11-26,17:10:52.000,330,11161424,110845,0,1764177051,13819.681710439989,14.62193949000357,53039.77070208001 2025-11-26,17:10:53.000,330,11161432,110805,0,1764177052,13819.553720549993,14.586693839999498,53039.777689200004 2025-11-26,17:10:54.000,330,11161490,111045,0,1764177053,13819.499830069988,14.628988620002929,53039.8126248 2025-11-26,17:10:55.000,330,11161452,110885,0,1764177054,13819.533511619993,14.544399060003343,53039.74275360001 2025-11-26,17:10:56.000,330,11161504,110845,0,1764177055,13819.688446749999,14.445711239997763,53039.777689200004 2025-11-26,17:10:57.000,330,11161469,110485,0,1764177056,13819.90400866999,476.33290536000277,53039.79166344001 2025-11-26,17:10:58.000,330,11161472,110925,0,1764177057,13819.96463545999,14.325876030001382,53039.71480512 2025-11-26,17:10:59.000,330,11161501,110845,0,1764177058,13819.98484438999,14.318826900002023,53039.71480512 2025-11-26,17:11:00.000,330,11161370,111165,0,1764177059,13819.957899149995,14.3399742900001,53039.728779360004 2025-11-26,17:11:01.000,330,11161491,110765,0,1764177060,13819.87032712,14.452760370004398,53039.69384376 2025-11-26,17:11:02.000,330,11161467,111165,0,1764177061,13819.80296401999,14.473907760002476,53039.62397256001 2025-11-26,17:11:03.000,330,11161490,111085,0,1764177062,13819.708655679999,14.61489036000421,53039.66589528 2025-11-26,17:11:04.000,330,11161474,110605,0,1764177063,13819.621083649989,14.74882382999931,53039.60301120001 2025-11-26,17:11:05.000,330,11161472,110965,0,1764177064,13819.76254615999,14.960297730001912,53039.60301120001 2025-11-26,17:11:06.000,330,11161389,110885,0,1764177065,13819.85011819,15.15767336999852,53039.60301120001 2025-11-26,17:11:07.000,330,11161402,110685,0,1764177066,13819.877063429994,15.362098140001763,53039.582049840006 2025-11-26,17:11:08.000,330,11161470,111125,0,1764177067,13820.018525939995,15.552424649999011,53039.53314000001 2025-11-26,17:11:09.000,330,11161448,110965,0,1764177068,13820.19367,15.820291590003762,53039.54711424 2025-11-26,17:11:10.000,330,11161393,110805,0,1764177069,13820.503540259997,16.23619026000233,53039.5680756 2025-11-26,17:11:11.000,330,11161489,110885,0,1764177070,13820.847092069998,16.71553110000241,53039.58903696 2025-11-26,17:11:12.000,330,11161418,110605,0,1764177071,13821.10980816,17.152577159999055,53039.561088480004 2025-11-26,17:11:13.000,330,11161471,111525,0,1764177072,13821.43315104,479.58255428999837,53039.707818 2025-11-26,17:11:14.000,330,11161471,110565,0,1764177073,13821.877747500002,17.97027624000475,53039.749740720006 2025-11-26,17:11:15.000,330,11161460,110805,0,1764177074,13822.3492892,18.38617491000332,53039.93839296001 2025-11-26,17:11:16.000,330,11161425,111005,0,1764177075,13822.948820789992,18.823220969999966,53039.97332856 2025-11-26,17:11:17.000,330,11161458,110965,0,1764177076,13823.58877024,19.225021379999816,53040.16896792 2025-11-26,17:11:18.000,330,11161463,110885,0,1764177077,13824.147883969992,19.499937450003927,53040.31569744 2025-11-26,17:11:19.000,330,11161499,110925,0,1764177078,13824.538589949989,19.619772660000308,53040.518323920005 2025-11-26,17:11:20.000,330,11161403,110965,0,1764177079,13824.976450099995,19.640920049998385,53040.7908216 2025-11-26,17:11:21.000,330,11161376,111045,0,1764177080,13825.562509069998,19.54928135999944,53040.93755112 2025-11-26,17:11:22.000,330,11161426,110845,0,1764177081,13826.22266744999,19.464691799999855,53041.1751132 2025-11-26,17:11:23.000,330,11161356,110885,0,1764177082,13826.775044870003,19.288463550001325,53041.44062376 2025-11-26,17:11:24.000,330,11161491,110925,0,1764177083,13827.38804908,19.210923120001098,53041.70613432 2025-11-26,17:11:25.000,330,11161467,110765,0,1764177084,13828.122306869998,19.119284430002153,53041.9436964 2025-11-26,17:11:26.000,330,11161484,110885,0,1764177085,13828.735311079996,19.119284430002153,53042.20221984 2025-11-26,17:11:27.000,330,11161366,110845,0,1764177086,13828.998027169997,19.126333560001513,53042.43279480001 2025-11-26,17:11:28.000,330,11161451,110685,0,1764177087,13829.173171230002,19.210923120001098,53042.68433112 2025-11-26,17:11:29.000,330,11161464,111005,0,1764177088,13829.368524219994,19.31666006999876,53043.02670000001 2025-11-26,17:11:30.000,330,11161475,110685,0,1764177089,13829.65818554999,19.760755260002043,53043.24330072001 2025-11-26,17:11:31.000,330,11161389,110725,0,1764177090,13829.88722009,20.268292619999556,53043.57169536 2025-11-26,17:11:32.000,330,11161431,110965,0,1764177091,13829.94784688,20.627798250003252,53043.85118016 2025-11-26,17:11:33.000,330,11161486,111045,0,1764177092,13830.069100460001,20.966156490001595,53044.137652080004 2025-11-26,17:11:34.000,330,11161455,111005,0,1764177093,13830.412652270003,21.163532129998202,53044.40316264 2025-11-26,17:11:35.000,330,11161402,110925,0,1764177094,13830.722522529999,21.325662119998015,53044.64771184 2025-11-26,17:11:36.000,330,11161469,110805,0,1764177095,13830.91787551999,21.593529060002766,53044.88527392 2025-11-26,17:11:37.000,330,11161460,110925,0,1764177096,13830.850512419995,21.649922100004915,53045.15078448 2025-11-26,17:11:38.000,330,11161438,110725,0,1764177097,13830.81683086999,21.600578190002125,53045.430269280005 2025-11-26,17:11:39.000,330,11161490,110845,0,1764177098,13830.82356718,21.46664471999975,53045.63988288001 2025-11-26,17:11:40.000,330,11161402,110845,0,1764177099,13830.82356718,21.424349940003594,53045.90539344001 2025-11-26,17:11:41.000,330,11161390,110805,0,1764177100,13830.655159429989,21.410251680004876,53046.14295552001 2025-11-26,17:11:42.000,330,11161409,111005,0,1764177101,13830.264453449992,21.29041647000122,53046.338594880006 2025-11-26,17:11:43.000,330,11161385,110925,0,1764177102,13830.028682600001,21.029598660003103,53046.56218272 2025-11-26,17:11:44.000,330,11161469,111045,0,1764177103,13829.84680223,20.987303879999672,53046.80673192 2025-11-26,17:11:45.000,330,11161471,110845,0,1764177104,13829.86027484999,21.078942569998617,53046.939487200005 2025-11-26,17:11:46.000,330,11161425,111045,0,1764177105,13829.86701116,21.184679520003556,53047.14211368 2025-11-26,17:11:47.000,330,11161482,110885,0,1764177106,13830.001737359991,21.29041647000122,53047.323778800004 2025-11-26,17:11:48.000,330,11161396,110845,0,1764177107,13829.98826474,21.33976038000401,53047.52640528 2025-11-26,17:11:49.000,330,11161509,110805,0,1764177108,13829.974792119996,21.445497330001672,53047.77095448001 2025-11-26,17:11:50.000,330,11161489,111045,0,1764177109,13830.035418909996,21.593529060002766,53047.91768400001 2025-11-26,17:11:51.000,330,11161438,111005,0,1764177110,13829.954583189996,21.67811862000235,53048.064413520005 2025-11-26,17:11:52.000,330,11161443,110885,0,1764177111,13830.055627839996,21.755659050002578,53048.232104400005 2025-11-26,17:11:53.000,330,11161398,110805,0,1764177112,13830.156672489997,21.649922100004915,53048.41376952 2025-11-26,17:11:54.000,330,11161443,111085,0,1764177113,13830.338552859997,21.431399070002954,53048.51158920001 2025-11-26,17:11:55.000,330,11161481,111045,0,1764177114,13830.641686809999,21.22697429999971,53048.665305840004 2025-11-26,17:11:56.000,330,11161443,110925,0,1764177115,13831.072810649996,20.99435300999903,53048.77709976001 2025-11-26,17:11:57.000,330,11161465,110925,0,1764177116,13831.759914269998,20.88156693000201,53048.90985504 2025-11-26,17:11:58.000,330,11161489,110605,0,1764177117,13832.29881906999,20.747633459999633,53049.021648960006 2025-11-26,17:11:59.000,330,11161410,110885,0,1764177118,13832.844460179993,20.578454340000462,53049.14741712 2025-11-26,17:12:00.000,330,11161486,110805,0,1764177119,13833.161066749999,20.536159560004307,53049.315108 2025-11-26,17:12:01.000,330,11161418,110885,0,1764177120,13833.39683759999,20.58550346999982,53049.524721600006 2025-11-26,17:12:02.000,330,11161495,111085,0,1764177121,13833.551772729996,20.63484738000261,53049.65747688 2025-11-26,17:12:03.000,330,11161407,110885,0,1764177122,13833.659553689991,20.63484738000261,53049.90202608001 2025-11-26,17:12:04.000,330,11161396,110885,0,1764177123,13833.639344759991,20.43042260999937,53050.10465256 2025-11-26,17:12:05.000,330,11161428,110885,0,1764177124,13833.38336498,20.381078700003854,53050.30029192 2025-11-26,17:12:06.000,330,11161432,111045,0,1764177125,13833.120648889999,20.374029570004495,53050.44003432 2025-11-26,17:12:07.000,330,11161497,110765,0,1764177126,13832.696261359997,20.331734790001065,53050.62169944001 2025-11-26,17:12:08.000,330,11161434,111205,0,1764177127,13832.08325715,20.162555670001893,53050.81035168 2025-11-26,17:12:09.000,330,11161402,110805,0,1764177128,13831.524143419992,19.908786990003136,53050.97804256 2025-11-26,17:12:10.000,330,11161487,110885,0,1764177129,13830.89766658999,19.908786990003136,53051.11079784 2025-11-26,17:12:11.000,330,11161411,110845,0,1764177130,13830.277926069997,19.859443080000347,53051.201630400006 2025-11-26,17:12:12.000,330,11161503,110845,0,1764177131,13829.813120679995,20.00747481000144,53051.32739856 2025-11-26,17:12:13.000,330,11161453,111005,0,1764177132,13829.56387721,20.211899580004683,53051.397269760004 2025-11-26,17:12:14.000,330,11161415,110765,0,1764177133,13829.328106359993,20.12731001999782,53051.46015384001 2025-11-26,17:12:15.000,330,11161475,110965,0,1764177134,13829.469568869994,20.18370305999997,53051.54399928 2025-11-26,17:12:16.000,330,11161488,110845,0,1764177135,13829.752493889995,20.36698043999786,53051.585922000006 2025-11-26,17:12:17.000,330,11161451,110965,0,1764177136,13830.008473670001,20.43042260999937,53051.66976744 2025-11-26,17:12:18.000,330,11161427,110765,0,1764177137,13830.331816550002,20.522061299998313,53051.6907288 2025-11-26,17:12:19.000,330,11161422,111205,0,1764177138,13830.554114779989,20.486815650001517,53051.76758712 2025-11-26,17:12:20.000,330,11161466,110765,0,1764177139,13830.73599514999,20.36698043999786,53051.83745832 2025-11-26,17:12:21.000,330,11161468,110885,0,1764177140,13830.84377611,20.218948710004042,53051.91431664001 2025-11-26,17:12:22.000,330,11161475,110845,0,1764177141,13831.072810649996,19.82419743000355,53051.96322648001 2025-11-26,17:12:23.000,330,11161444,110845,0,1764177142,13831.443307699992,19.514035710002645,53052.068033280004 2025-11-26,17:12:24.000,330,11161436,110885,0,1764177143,13832.069784529995,19.18272660000366,53052.10296888 2025-11-26,17:12:25.000,330,11161477,110805,0,1764177144,13832.655843499997,18.759778799998458,53052.19380144 2025-11-26,17:12:26.000,330,11161496,110845,0,1764177145,13833.248638779995,18.470764470002905,53052.27764688001 2025-11-26,17:12:27.000,330,11161479,110725,0,1764177146,13833.868379300002,18.195848399998795,53052.36149232 2025-11-26,17:12:28.000,330,11161458,110965,0,1764177147,13834.427493029994,18.040767539998342,53052.50123472 2025-11-26,17:12:29.000,330,11161414,110725,0,1764177148,13835.020288309992,17.87863754999853,53052.65495136 2025-11-26,17:12:30.000,330,11161475,110685,0,1764177149,13835.384049049993,17.906834070003242,53052.82264224 2025-11-26,17:12:31.000,330,11161425,110925,0,1764177150,13835.518775249999,17.87863754999853,53052.96937176001 2025-11-26,17:12:32.000,330,11161402,110965,0,1764177151,13835.61308358999,17.716507559998718,53053.144049760005 2025-11-26,17:12:33.000,330,11161395,110885,0,1764177152,13835.76128241,17.51208279000275,53053.33270200001 2025-11-26,17:12:34.000,330,11161399,110725,0,1764177153,13835.98358064,17.441591490001883,53053.49340576 2025-11-26,17:12:35.000,330,11161452,110885,0,1764177154,13836.293450899997,17.258314110003994,53053.66808376001 2025-11-26,17:12:36.000,330,11161442,110885,0,1764177155,13836.623530089993,17.039791080002033,53053.73795496001 2025-11-26,17:12:37.000,330,11161423,110765,0,1764177156,13836.886246179994,16.673236319998978,53053.92660720001 2025-11-26,17:12:38.000,330,11161375,110605,0,1764177157,13837.324106330001,16.229141130002972,53054.1362208 2025-11-26,17:12:39.000,330,11161383,111125,0,1764177158,13837.755230169998,15.982421580003574,53054.28993744001 2025-11-26,17:12:40.000,330,11161395,110765,0,1764177159,13838.05836412,15.770947680000972,53054.47160256 2025-11-26,17:12:41.000,330,11161466,110805,0,1764177160,13838.07857305,15.587670300003083,53054.63230632 2025-11-26,17:12:42.000,330,11161415,110805,0,1764177161,13837.822593269993,15.397343789998558,53054.85589416 2025-11-26,17:12:43.000,330,11161396,110685,0,1764177162,13837.330842639996,15.340950750003685,53055.00262368 2025-11-26,17:12:44.000,330,11161470,111045,0,1764177163,13836.610057469989,15.284557710001536,53055.12839184001 2025-11-26,17:12:45.000,330,11161445,110925,0,1764177164,13835.606347279994,15.3902946599992,53055.26114712 2025-11-26,17:12:46.000,330,11161483,110885,0,1764177165,13834.63631863999,15.42554031000327,53055.254160000004 2025-11-26,17:12:47.000,330,11161430,111045,0,1764177166,13833.720180479992,15.42554031000327,53055.275121360006 2025-11-26,17:12:48.000,330,11161424,110925,0,1764177167,13832.905086969993,15.474884219998785,53055.26114712 2025-11-26,17:12:49.000,330,11161517,110565,0,1764177168,13832.393127409996,15.503080740003497,53055.275121360006 2025-11-26,17:12:50.000,330,11161451,110725,0,1764177169,13831.773386889989,15.679308990002028,53055.14236608 2025-11-26,17:12:51.000,330,11161488,110885,0,1764177170,13831.160382679991,15.904881150003348,53055.05852064001 2025-11-26,17:12:52.000,330,11161443,110845,0,1764177171,13830.520433229998,16.222092000003613,53054.988649440005 2025-11-26,17:12:53.000,330,11161413,110925,0,1764177172,13829.752493889995,16.581597630000033,53054.918778240004 2025-11-26,17:12:54.000,330,11161410,110885,0,1764177173,13829.024972409992,16.93405413000437,53054.70916464 2025-11-26,17:12:55.000,330,11161415,110805,0,1764177174,13828.149252109994,17.307658019999508,53054.5903836 2025-11-26,17:12:56.000,330,11161520,111085,0,1764177175,13827.32068597999,17.674212780002563,53054.3458344 2025-11-26,17:12:57.000,330,11161489,110925,0,1764177176,13826.546010329992,17.963227109998115,53054.1362208 2025-11-26,17:12:58.000,330,11161499,110965,0,1764177177,13825.872379329994,18.188799269999436,53053.91962008 2025-11-26,17:12:59.000,330,11161407,110805,0,1764177178,13825.394101320002,18.39322404000268,53053.67507088 2025-11-26,17:13:00.000,330,11161470,110925,0,1764177179,13824.98318640999,18.463715340003546,53053.41654744 2025-11-26,17:13:01.000,330,11161443,110925,0,1764177180,13824.7069977,18.470764470002905,53053.10212704 2025-11-26,17:13:02.000,330,11161392,110965,0,1764177181,13824.343236959998,18.456666210004187,53052.88552632 2025-11-26,17:13:03.000,330,11161390,111045,0,1764177182,13823.8312774,18.407322300001397,53052.5990544 2025-11-26,17:13:04.000,330,11161406,110965,0,1764177183,13823.346263079999,18.308634480003093,53052.24271128 2025-11-26,17:13:05.000,330,11161456,110685,0,1764177184,13822.760204109996,18.315683610002452,53051.99117496001 2025-11-26,17:13:06.000,330,11161496,110925,0,1764177185,13821.897956430003,18.160602750002,53051.64880608 2025-11-26,17:13:07.000,330,11161504,110845,0,1764177186,13820.725838489998,18.019620150000264,53051.3763084 2025-11-26,17:13:08.000,330,11161368,110925,0,1764177187,13819.459412210002,17.942079720000038,53050.9920168 2025-11-26,17:13:09.000,330,11161435,110845,0,1764177188,13818.260349030003,17.88568667999789,53050.530866880006 2025-11-26,17:13:10.000,330,11161497,110685,0,1764177189,13816.933295959992,17.86453928999981,53050.21644648001 2025-11-26,17:13:11.000,330,11161501,110845,0,1764177190,13815.612979199992,17.86453928999981,53049.790232160005 2025-11-26,17:13:12.000,330,11161412,110845,0,1764177191,13814.232035649991,17.843391900001734,53049.405940560006 2025-11-26,17:13:13.000,330,11161411,110565,0,1764177192,13812.95887306,17.850441030001093,53048.89588080001 2025-11-26,17:13:14.000,330,11161453,110885,0,1764177193,13811.874327149992,17.808146249997662,53048.39280816001 2025-11-26,17:13:15.000,330,11161404,110765,0,1764177194,13810.735890759992,17.64601625999785,53047.896722640005 2025-11-26,17:13:16.000,330,11161420,111045,0,1764177195,13809.880379389993,17.497984530004032,53047.43557272001 2025-11-26,17:13:17.000,330,11161453,110725,0,1764177196,13809.294320419991,17.420444100003806,53046.91153872001 2025-11-26,17:13:18.000,330,11161506,110685,0,1764177197,13808.782360859994,17.208970200001204,53046.317633520004 2025-11-26,17:13:19.000,330,11161456,110845,0,1764177198,13808.398391189992,17.018643690003955,53045.77263816 2025-11-26,17:13:20.000,330,11161454,110645,0,1764177199,13808.162620340001,16.764875009997922,53045.25559128001 2025-11-26,17:13:21.000,330,11161527,110885,0,1764177200,13808.088520929996,16.574548500000674,53044.75251864001 2025-11-26,17:13:22.000,330,11161387,110805,0,1764177201,13808.007685209996,16.454713290004293,53044.29835584001 2025-11-26,17:13:23.000,330,11161353,110725,0,1764177202,13807.97400365999,16.222092000003613,53043.73239912 2025-11-26,17:13:24.000,330,11161424,111125,0,1764177203,13807.785386979995,15.813242460004403,53043.36208176001 2025-11-26,17:13:25.000,330,11161411,110685,0,1764177204,13807.603506609994,15.347999880003044,53042.90791896001 2025-11-26,17:13:26.000,330,11161473,110965,0,1764177205,13807.212800629997,14.910953819999122,53042.51664024 2025-11-26,17:13:27.000,330,11161402,110885,0,1764177206,13806.70084107,14.459809500003757,53042.146322880006 2025-11-26,17:13:28.000,330,11161505,110805,0,1764177207,13806.155199959998,14.015714310000476,53041.741069920005 2025-11-26,17:13:29.000,330,11161471,111045,0,1764177208,13805.52198682,13.698503460000211,53041.34280408 2025-11-26,17:13:30.000,330,11161449,111125,0,1764177209,13804.821410579993,13.409489130004658,53040.94453824001 2025-11-26,17:13:31.000,330,11161440,110805,0,1764177210,13804.20167006,13.219162620000134,53040.469414080006 2025-11-26,17:13:32.000,330,11161377,110925,0,1764177211,13803.635820019997,13.035885240002244,53040.00826416001 2025-11-26,17:13:33.000,330,11161485,110765,0,1764177212,13803.04302474,12.993590459998813,53039.561088480004 2025-11-26,17:13:34.000,330,11161504,111045,0,1764177213,13802.564746729993,13.049983500000963,53039.12089992001 2025-11-26,17:13:35.000,330,11161474,110805,0,1764177214,13802.086468720001,13.078180019998399,53038.59686592001 2025-11-26,17:13:36.000,330,11161484,110885,0,1764177215,13801.709235359995,13.367194350001228,53038.16366448001 2025-11-26,17:13:37.000,330,11161389,110925,0,1764177216,13801.318529379998,13.740798240003642,53037.74443728 2025-11-26,17:13:38.000,330,11161472,110885,0,1764177217,13800.988450190001,14.248335600001155,53037.262326000004 2025-11-26,17:13:39.000,330,11161492,110885,0,1764177218,13800.793097199996,14.734725570000592,53036.77322760001 2025-11-26,17:13:40.000,330,11161405,110605,0,1764177219,13800.793097199996,15.178820760003873,53036.326051920005 2025-11-26,17:13:41.000,330,11161413,110765,0,1764177220,13800.813306129996,15.474884219998785,53035.91381184001 2025-11-26,17:13:42.000,330,11161444,111045,0,1764177221,13800.840251369991,15.918979410002066,53035.52952024001 2025-11-26,17:13:43.000,330,11161413,110925,0,1764177222,13800.880669229991,16.588646759999392,53035.1312544 2025-11-26,17:13:44.000,330,11161488,110645,0,1764177223,13801.143385319992,17.208970200001204,53034.78888552001 2025-11-26,17:13:45.000,330,11161396,111045,0,1764177224,13801.210748420002,17.906834070003242,53034.45350376001 2025-11-26,17:13:46.000,330,11161526,110845,0,1764177225,13801.237693659998,18.414371430000756,53034.11812200001 2025-11-26,17:13:47.000,330,11161408,110845,0,1764177226,13801.102967459992,19.105186170003435,53033.87357280001 2025-11-26,17:13:48.000,330,11161350,110925,0,1764177227,13800.840251369991,19.753706130002683,53033.60806224 2025-11-26,17:13:49.000,330,11161494,110605,0,1764177228,13800.50343587,20.2259978400034,53033.43338424 2025-11-26,17:13:50.000,330,11161394,110845,0,1764177229,13800.025157859993,20.684191289998125,53033.16787368 2025-11-26,17:13:51.000,330,11161410,110925,0,1764177230,13799.54014353999,21.078942569998617,53032.972234320005 2025-11-26,17:13:52.000,330,11161490,110965,0,1764177231,13799.122492319999,21.382055160000164,53032.73467224 2025-11-26,17:13:53.000,330,11161480,110685,0,1764177232,13798.785676819993,21.63582383999892,53032.43422608 2025-11-26,17:13:54.000,330,11161461,110845,0,1764177233,13798.590323830002,21.840248610002163,53032.22461248001 2025-11-26,17:13:55.000,330,11161486,110365,0,1764177234,13798.502751799992,22.072869900002843,53031.93814056001 2025-11-26,17:13:56.000,330,11161482,110845,0,1764177235,13798.610532760002,22.31958945000224,53031.65166864001 2025-11-26,17:13:57.000,330,11161387,110725,0,1764177236,13798.725050029992,22.594505519999075,53031.45602928001 2025-11-26,17:13:58.000,330,11161515,110925,0,1764177237,13798.873248849988,22.827126809999754,53031.10667328 2025-11-26,17:13:59.000,330,11161369,110805,0,1764177238,13798.920403019998,23.031551580002997,53030.90404680001 2025-11-26,17:14:00.000,330,11161486,110725,0,1764177239,13798.954084569988,23.250074609997682,53030.694433200006 2025-11-26,17:14:01.000,330,11161471,110925,0,1764177240,13798.886721469993,23.384008080000058,53030.42892264001 2025-11-26,17:14:02.000,330,11161433,110805,0,1764177241,13798.691368480002,23.334664170004544,53030.22629616 2025-11-26,17:14:03.000,330,11161411,110765,0,1764177242,13798.394970839996,23.36990982000134,53030.00969544 2025-11-26,17:14:04.000,330,11161470,110525,0,1764177243,13798.02447379,23.48269589999836,53029.8210432 2025-11-26,17:14:05.000,330,11161453,110525,0,1764177244,13797.573141020002,23.736464580004395,53029.6463652 2025-11-26,17:14:06.000,330,11161443,110765,0,1764177245,13797.00055466999,24.081871950002096,53029.45771296 2025-11-26,17:14:07.000,330,11161403,110965,0,1764177246,13796.239351639997,24.533016270004737,53029.27604784001 2025-11-26,17:14:08.000,330,11161423,110565,0,1764177247,13795.444467059999,24.99120971999946,53028.97560168 2025-11-26,17:14:09.000,330,11161469,110565,0,1764177248,13794.56874676,25.40710838999803,53028.87079488001 2025-11-26,17:14:10.000,330,11161402,110525,0,1764177249,13793.726708009992,25.80185966999852,53028.64720704 2025-11-26,17:14:11.000,330,11161458,110725,0,1764177250,13792.958768669989,26.13316878000478,53028.444580560004 2025-11-26,17:14:12.000,330,11161413,110805,0,1764177251,13792.04936682,26.408084850001615,53028.18605712 2025-11-26,17:14:13.000,330,11161445,110805,0,1764177252,13791.503725709998,26.67595178999909,53027.85766248 2025-11-26,17:14:14.000,330,11161386,111045,0,1764177253,13791.187119139991,26.859229170004255,53027.59215192 2025-11-26,17:14:15.000,330,11161425,110885,0,1764177254,13790.95134829,26.84513090999826,53027.32664136 2025-11-26,17:14:16.000,330,11161491,110885,0,1764177255,13790.82335839999,26.690050049997808,53027.06811792 2025-11-26,17:14:17.000,330,11161441,110645,0,1764177256,13790.78967685,26.351691809999465,53026.788633120006 2025-11-26,17:14:18.000,330,11161463,110685,0,1764177257,13790.74252267999,25.86530184000003,53026.57901952 2025-11-26,17:14:19.000,330,11161475,110845,0,1764177258,13790.88398518999,25.470550559999538,53026.2925476 2025-11-26,17:14:20.000,330,11161412,110685,0,1764177259,13790.998502459996,24.99120971999946,53026.04101128001 2025-11-26,17:14:21.000,330,11161468,110645,0,1764177260,13791.139964969996,24.476623230002588,53025.810436320004 2025-11-26,17:14:22.000,330,11161367,110845,0,1764177261,13791.342054269997,23.912692830002925,53025.53793864001 2025-11-26,17:14:23.000,330,11161410,110565,0,1764177262,13791.463307849997,23.398106339998776,53025.328325040005 2025-11-26,17:14:24.000,330,11161394,110605,0,1764177263,13791.510462019993,22.89761811000062,53025.0698016 2025-11-26,17:14:25.000,330,11161434,110805,0,1764177264,13791.584561429998,22.481719440002053,53024.888136479996 2025-11-26,17:14:26.000,330,11161448,110765,0,1764177265,13791.604770359998,22.030575119999412,53024.62961304001 2025-11-26,17:14:27.000,330,11161430,110605,0,1764177266,13791.672133459993,21.530086890001257,53024.39903808 2025-11-26,17:14:28.000,330,11161439,110685,0,1764177267,13791.719287629989,20.945009100003517,53024.19641160001 2025-11-26,17:14:29.000,330,11161450,110725,0,1764177268,13791.84054120999,20.515012169998954,53024.0217336 2025-11-26,17:14:30.000,330,11161410,110765,0,1764177269,13791.94158585999,20.05681872000423,53023.819107120005 2025-11-26,17:14:31.000,330,11161415,110805,0,1764177270,13792.13020254,19.690263960001175,53023.67936472 2025-11-26,17:14:32.000,330,11161502,110805,0,1764177271,13792.339028149996,19.344856590003474,53023.4976996 2025-11-26,17:14:33.000,330,11161414,110805,0,1764177272,13792.621953169997,18.999449219998496,53023.413854160004 2025-11-26,17:14:34.000,330,11161387,111245,0,1764177273,13793.005922839999,18.68223836999823,53023.28109888 2025-11-26,17:14:35.000,330,11161443,110845,0,1764177274,13793.618927049996,18.49896099000034,53023.211227679996 2025-11-26,17:14:36.000,330,11161467,110685,0,1764177275,13794.393602699995,18.350929259999248,53023.08545952 2025-11-26,17:14:37.000,330,11161468,110925,0,1764177276,13795.249114069993,18.13945536000392,53023.148343600005 2025-11-26,17:14:38.000,330,11161482,110685,0,1764177277,13796.434704629988,18.259290570000303,53023.13436936 2025-11-26,17:14:39.000,330,11161388,110765,0,1764177278,13797.431678510002,18.188799269999436,53023.22520192 2025-11-26,17:14:40.000,330,11161413,110605,0,1764177279,13798.624005379992,18.13945536000392,53023.23917616001 2025-11-26,17:14:41.000,330,11161467,110685,0,1764177280,13799.903904279992,18.005521890001546,53023.42084128 2025-11-26,17:14:42.000,330,11161460,110685,0,1764177281,13801.001922809992,17.794047989998944,53023.60949352 2025-11-26,17:14:43.000,330,11161442,110885,0,1764177282,13801.98542407,17.4556897500006,53023.76321016001 2025-11-26,17:14:44.000,330,11161412,110925,0,1764177283,13802.8813533,478.9692799800032,53023.916926800004 2025-11-26,17:14:45.000,330,11161418,110765,0,1764177284,13803.730128359988,16.60274501999811,53024.21038584 2025-11-26,17:14:46.000,330,11161443,110885,0,1764177285,13804.551958179996,16.172748090000823,53024.4060252 2025-11-26,17:14:47.000,330,11161427,110685,0,1764177286,13805.387260619995,15.735702030004177,53024.76236832 2025-11-26,17:14:48.000,330,11161386,110805,0,1764177287,13806.343816639994,15.404392919997917,53025.041853120005 2025-11-26,17:14:49.000,330,11161400,110685,0,1764177288,13807.367735759988,15.051936420000857,53025.30736368 2025-11-26,17:14:50.000,330,11161493,111005,0,1764177289,13808.512908459998,14.84751165000489,53025.6287712 2025-11-26,17:14:51.000,330,11161446,110885,0,1764177290,13809.765862120003,14.706529050003155,53025.92223024001 2025-11-26,17:14:52.000,330,11161407,110925,0,1764177291,13810.944716370002,14.713578180002514,53026.23665064001 2025-11-26,17:14:53.000,330,11161461,110645,0,1764177292,13812.062943830002,14.932101210004475,53026.620942240006 2025-11-26,17:14:54.000,330,11161408,110885,0,1764177293,13813.080126640001,15.305705099999614,53026.91440128 2025-11-26,17:14:55.000,330,11161501,111045,0,1764177294,13814.083836829996,15.855537240000558,53027.319654240004 2025-11-26,17:14:56.000,330,11161400,110885,0,1764177295,13815.020183919994,16.48290981000173,53027.64804888001 2025-11-26,17:14:57.000,330,11161498,110685,0,1764177296,13815.990212559998,17.1102823800029,53028.011379120006 2025-11-26,17:14:58.000,330,11161518,110925,0,1764177297,13817.209484669998,17.624868869999773,53028.33278664 2025-11-26,17:14:59.000,330,11161506,110685,0,1764177298,13818.67126394,18.083062320001773,53028.69611688 2025-11-26,17:15:00.000,330,11161487,110885,0,1764177299,13820.577639670002,18.590599679999286,53029.03848576001 2025-11-26,17:15:01.000,330,11161399,110845,0,1764177300,13823.016183890002,19.02059661000385,53029.37386752001 2025-11-26,17:15:02.000,330,11161467,110485,0,1764177301,13825.501882279998,19.344856590003474,53029.88392728 2025-11-26,17:15:03.000,330,11161371,110805,0,1764177302,13828.048207459993,19.77485352000076,53030.275206 2025-11-26,17:15:04.000,330,11161400,110605,0,1764177303,13830.473279059988,20.24714523000148,53030.75731728 2025-11-26,17:15:05.000,330,11161455,110845,0,1764177304,13832.837723869998,20.65599477000069,53031.33724824001 2025-11-26,17:15:06.000,330,11161435,110925,0,1764177305,13835.175223439997,21.26926908000314,53031.84032088001 2025-11-26,17:15:07.000,330,11161454,111045,0,1764177306,13837.391469429997,21.92483817000175,53032.4761488 2025-11-26,17:15:08.000,330,11161475,110645,0,1764177307,13839.648133279996,22.841225069998472,53033.188835040004 2025-11-26,17:15:09.000,330,11161444,110725,0,1764177308,13841.332210779998,23.792857619999268,53033.74081752 2025-11-26,17:15:10.000,330,11161409,111045,0,1764177309,13842.942188869994,24.955964070002665,53034.47446512001 2025-11-26,17:15:11.000,330,11161395,110765,0,1764177310,13844.24903300999,25.935793140000897,53035.21509984001 2025-11-26,17:15:12.000,330,11161492,110805,0,1764177311,13845.461568809995,27.14119437000045,53035.9697088 2025-11-26,17:15:13.000,330,11161469,110605,0,1764177312,13846.721258779995,28.17741648000083,53036.70335640001 2025-11-26,17:15:14.000,330,11161457,110525,0,1764177313,13847.637396939994,28.917575129999022,53037.49290096001 2025-11-26,17:15:15.000,330,11161399,110605,0,1764177314,13848.385127349997,29.347572060003586,53038.19161296001 2025-11-26,17:15:16.000,330,11161466,110885,0,1764177315,13849.02507679999,29.61543900000106,53038.9741704 2025-11-26,17:15:17.000,330,11161437,110845,0,1764177316,13849.914269719993,30.094779840001138,53039.70083088001 2025-11-26,17:15:18.000,330,11161428,110885,0,1764177317,13850.459910829995,30.4472363399982,53040.42749136 2025-11-26,17:15:19.000,330,11161452,110805,0,1764177318,13850.500328689996,30.630513720003364,53041.05633216 2025-11-26,17:15:20.000,330,11161440,110885,0,1764177319,13850.34539355999,30.524776769998425,53041.75504416001 2025-11-26,17:15:21.000,330,11161478,110845,0,1764177320,13850.24434890999,30.30625374000374,53042.30003952 2025-11-26,17:15:22.000,330,11161397,111005,0,1764177321,13850.170249499999,29.96789549999812,53042.852022 2025-11-26,17:15:23.000,330,11161466,110765,0,1764177322,13850.197194739994,29.56609508999827,53043.320159040006 2025-11-26,17:15:24.000,330,11161439,110925,0,1764177323,13850.109622709999,28.966919040001812,53043.78829608 2025-11-26,17:15:25.000,330,11161404,110765,0,1764177324,13850.23087629,28.3465956,53044.22848464001 2025-11-26,17:15:26.000,330,11161469,110685,0,1764177325,13850.581164409996,27.655780860004597,53044.60578912001 2025-11-26,17:15:27.000,330,11161413,110765,0,1764177326,13850.938188840002,27.014310030004708,53044.976106480004 2025-11-26,17:15:28.000,330,11161469,110765,0,1764177327,13851.42320315999,26.337593550000747,53045.34642384 2025-11-26,17:15:29.000,330,11161379,110765,0,1764177328,13851.73307342,25.660877070004062,53045.73770256001 2025-11-26,17:15:30.000,330,11161489,110725,0,1764177329,13851.699391869995,24.927767549997952,53046.09404568001 2025-11-26,17:15:31.000,330,11161358,110805,0,1764177330,13851.847590689991,24.335640630000853,53046.42942744001 2025-11-26,17:15:32.000,330,11161481,110725,0,1764177331,13851.57140198,23.76466110000183,53046.841667520006 2025-11-26,17:15:33.000,330,11161447,110445,0,1764177332,13851.281740649989,23.207779830001527,53047.14211368 2025-11-26,17:15:34.000,330,11161410,110885,0,1764177333,13850.944925149997,22.841225069998472,53047.491469680004 2025-11-26,17:15:35.000,330,11161498,110765,0,1764177334,13850.358866179995,22.84827419999783,53047.79890296001 2025-11-26,17:15:36.000,330,11161441,110565,0,1764177335,13850.237612599994,22.90466723999998,53048.16922032 2025-11-26,17:15:37.000,330,11161457,110805,0,1764177336,13850.062468539989,22.855323330004467,53048.616396000005 2025-11-26,17:15:38.000,330,11161446,110725,0,1764177337,13850.028786989998,22.813028550001036,53049.04261032001 2025-11-26,17:15:39.000,330,11161495,111085,0,1764177338,13849.880588169988,22.805979420001677,53049.44087616 2025-11-26,17:15:40.000,330,11161444,110725,0,1764177339,13849.819961380002,22.650898560001224,53049.8740776 2025-11-26,17:15:41.000,330,11161426,110805,0,1764177340,13849.489882189991,22.460572050003975,53050.342214640004 2025-11-26,17:15:42.000,330,11161497,110925,0,1764177341,13848.856669049994,22.164508590001788,53050.70554488 2025-11-26,17:15:43.000,330,11161384,110605,0,1764177342,13848.439017830002,21.882543389998318,53051.04791376 2025-11-26,17:15:44.000,330,11161419,110885,0,1764177343,13847.778859449994,21.198777780002274,53051.41124400001 2025-11-26,17:15:45.000,330,11161424,110365,0,1764177344,13847.522879669988,20.338783920000424,53051.77457424001 2025-11-26,17:15:46.000,330,11161492,110845,0,1764177345,13847.549824909998,19.168628339997667,53052.088994640006 2025-11-26,17:15:47.000,330,11161411,110805,0,1764177346,13847.543088599989,17.582574090003618,53052.3195696 2025-11-26,17:15:48.000,330,11161440,110965,0,1764177347,13847.314054059992,15.770947680000972,53052.55014456 2025-11-26,17:15:49.000,330,11161453,110765,0,1764177348,13847.132173689992,13.93817388000025,53052.738796800004 2025-11-26,17:15:50.000,330,11161487,110605,0,1764177349,13846.822303429995,473.8163659499987,53052.85059072001 2025-11-26,17:15:51.000,330,11161483,110725,0,1764177350,13846.50569685999,9.786236309999367,53052.878539200006 2025-11-26,17:15:52.000,330,11161421,110365,0,1764177351,13846.007209919997,7.7560868700020364,53052.99033312 2025-11-26,17:15:53.000,330,11161466,110685,0,1764177352,13845.313369989999,5.958558719998109,53052.88552632 2025-11-26,17:15:54.000,330,11161407,110885,0,1764177353,13844.579112200001,4.442995769997651,53052.81565512 2025-11-26,17:15:55.000,330,11161498,110885,0,1764177354,13843.548456769997,3.1600541099978727,53052.69687408 2025-11-26,17:15:56.000,330,11161421,110565,0,1764177355,13842.174249529991,2.1661267800009227,53052.55014456 2025-11-26,17:15:57.000,330,11161481,110965,0,1764177356,13840.443017859994,1.397771609998017,53052.34751808001 2025-11-26,17:15:58.000,330,11161518,110725,0,1764177357,13838.085309359994,0.819742949999636,53052.04707192 2025-11-26,17:15:59.000,330,11161457,110845,0,1764177358,13835.93642646999,0.4672864500025753,53051.77457424001 2025-11-26,17:16:00.000,330,11161483,110925,0,1764177359,13833.929006090002,0.4672864500025753,53051.41124400001 2025-11-26,17:16:01.000,330,11161449,110965,0,1764177360,13831.780123199998,0.48138471000129357,53051.01996528 2025-11-26,17:16:02.000,330,11161478,110845,0,1764177361,13829.67839447999,0.453188190003857,53050.54484112 2025-11-26,17:16:03.000,330,11161403,110685,0,1764177362,13827.933690190002,0.2628616799993324,53050.076704080006 2025-11-26,17:16:04.000,330,11161477,110765,0,1764177363,13826.539274019997,-0.16008611999859568,53049.59459280001 2025-11-26,17:16:05.000,330,11161467,110965,0,1764177364,13825.286320359992,-0.5125426199956564,53049.049597440004 2025-11-26,17:16:06.000,330,11161503,110645,0,1764177365,13824.080520869997,-0.9213921600021422,53048.546524800004 2025-11-26,17:16:07.000,330,11161480,110365,0,1764177366,13823.056601750002,-1.5840103800001089,53047.95960672 2025-11-26,17:16:08.000,330,11161403,110605,0,1764177367,13822.30887134,-2.472200759999396,53047.37967576 2025-11-26,17:16:09.000,330,11161452,110765,0,1764177368,13821.992264769993,-3.4449806999982684,53046.83468040001 2025-11-26,17:16:10.000,330,11161435,110845,0,1764177369,13821.823857019997,-4.720873229998688,53046.1359684 2025-11-26,17:16:11.000,330,11161472,110725,0,1764177370,13821.911429049993,-5.905127070000162,53045.58398592 2025-11-26,17:16:12.000,330,11161418,110805,0,1764177371,13822.086573109998,-7.096430040000996,53044.95514512 2025-11-26,17:16:13.000,330,11161460,110805,0,1764177372,13822.28866241,-8.252487359997758,53044.2843816 2025-11-26,17:16:14.000,330,11161477,110605,0,1764177373,13822.275189789994,-9.260512950000702,53043.823231680006 2025-11-26,17:16:15.000,330,11161471,110725,0,1764177374,13822.106782039999,-10.078212029999122,53043.18740376 2025-11-26,17:16:16.000,330,11161443,110845,0,1764177375,13821.513986760001,-10.804272419998597,53042.649395520006 2025-11-26,17:16:17.000,330,11161503,110845,0,1764177376,13820.618057530002,-11.382301079996978,53042.11837440001 2025-11-26,17:16:18.000,330,11161477,110845,0,1764177377,13819.338158630002,-11.868691049996414,53041.51049496 2025-11-26,17:16:19.000,330,11161507,110525,0,1764177378,13817.822488879996,-12.23524580999947,53041.0353708 2025-11-26,17:16:20.000,330,11161436,110645,0,1764177379,13816.172092929999,-12.58065317999717,53040.4764012 2025-11-26,17:16:21.000,330,11161508,110565,0,1764177380,13814.535169599993,-13.031797499999811,53039.847560400005 2025-11-26,17:16:22.000,330,11161421,110565,0,1764177381,13812.89824627,-13.461794429997099,53039.21871960001 2025-11-26,17:16:23.000,330,11161384,110725,0,1764177382,13811.274795559999,-14.018675699997402,53038.59686592001 2025-11-26,17:16:24.000,330,11161453,110525,0,1764177383,13809.651344849997,-14.582606099997065,53037.91911528 2025-11-26,17:16:25.000,330,11161412,110685,0,1764177384,13808.263664990001,-15.139487369997369,53037.234377520006 2025-11-26,17:16:26.000,330,11161500,110685,0,1764177385,13806.916402989991,-15.668172120000236,53036.51470416001 2025-11-26,17:16:27.000,330,11161436,110725,0,1764177386,13805.62303147,-16.21095513000182,53035.79503080001 2025-11-26,17:16:28.000,330,11161410,110605,0,1764177387,13804.471122459996,-16.683246839995263,53035.08933168 2025-11-26,17:16:29.000,330,11161435,110525,0,1764177388,13803.528039060002,-17.014555950001522,53034.41158104 2025-11-26,17:16:30.000,330,11161482,110805,0,1764177389,13802.510856249988,-17.233078979996208,53033.63601072001 2025-11-26,17:16:31.000,330,11161416,110565,0,1764177390,13801.433046649989,-17.324717669995152,53032.95826008 2025-11-26,17:16:32.000,330,11161464,110725,0,1764177391,13800.308082879994,-17.40225809999538,53032.21762536 2025-11-26,17:16:33.000,330,11161489,110885,0,1764177392,13799.129228629994,-17.44455287999881,53031.60974592 2025-11-26,17:16:34.000,330,11161500,110725,0,1764177393,13797.930165449994,-17.40225809999538,53030.95295664001 2025-11-26,17:16:35.000,330,11161427,110805,0,1764177394,13796.791729059994,-17.27537375999964,53030.32411584 2025-11-26,17:16:36.000,330,11161487,110925,0,1764177395,13795.72739208,-17.176685940001335,53029.737197760005 2025-11-26,17:16:37.000,330,11161398,110725,0,1764177396,13794.784308679991,-17.148489419996622,53029.12931832001 2025-11-26,17:16:38.000,330,11161430,110485,0,1764177397,13793.767125869992,-17.190784200000053,53028.52143888 2025-11-26,17:16:39.000,330,11161468,110805,0,1764177398,13792.763415679998,-17.303570279997075,53027.98343064001 2025-11-26,17:16:40.000,330,11161450,110845,0,1764177399,13791.638451909988,-17.66307591000077,53027.39651256 2025-11-26,17:16:41.000,330,11161411,110725,0,1764177400,13790.425916109998,-18.212908050001715,53026.816581600004 2025-11-26,17:16:42.000,330,11161440,110845,0,1764177401,13789.247061859998,-18.93896844000119,53026.24363776 2025-11-26,17:16:43.000,330,11161482,110605,0,1764177402,13788.209670119999,-19.70732360999682,53025.6986424 2025-11-26,17:16:44.000,330,11161503,110445,0,1764177403,13787.300268269995,-20.58141572999739,53025.10473720001 2025-11-26,17:16:45.000,330,11161471,110525,0,1764177404,13786.485174759997,-21.476655239996035,53024.51781912 2025-11-26,17:16:46.000,330,11161407,110725,0,1764177405,13785.676817559994,-22.41418952999811,53023.89596544 2025-11-26,17:16:47.000,330,11161493,110765,0,1764177406,13784.96950500999,-23.33057643000211,53023.30206024 2025-11-26,17:16:48.000,330,11161423,110565,0,1764177407,13784.390182349998,-24.176472029997967,53022.63129672 2025-11-26,17:16:49.000,330,11161486,110765,0,1764177408,13783.682869799995,-24.824991989997216,53022.13521120001 2025-11-26,17:16:50.000,330,11161395,110525,0,1764177409,13782.719577470001,-25.395971519996237,53021.54829312 2025-11-26,17:16:51.000,330,11161392,110965,0,1764177410,13781.547459529997,-25.875312359996315,53021.017272000005 2025-11-26,17:16:52.000,330,11161403,110685,0,1764177411,13780.388814209997,-26.312358420000237,53020.38144408 2025-11-26,17:16:53.000,330,11161466,110565,0,1764177412,13778.953980179991,-26.63661839999986,53019.85042296 2025-11-26,17:16:54.000,330,11161494,110765,0,1764177413,13777.51914615,-26.953829250000126,53019.35433744001 2025-11-26,17:16:55.000,330,11161427,110645,0,1764177414,13776.057366879999,-27.11595923999994,53018.80934208001 2025-11-26,17:16:56.000,330,11161486,110605,0,1764177415,13774.595587609998,-27.2216961899976,53018.236398240006 2025-11-26,17:16:57.000,330,11161424,110685,0,1764177416,13773.106863100002,-27.29218748999847,53017.64948016 2025-11-26,17:16:58.000,330,11161430,110525,0,1764177417,13771.692237999996,-27.348580530000618,53017.013652240006 2025-11-26,17:16:59.000,330,11161439,110685,0,1764177418,13770.27761289999,-27.355629659999977,53016.45468264 2025-11-26,17:17:00.000,330,11161482,110805,0,1764177419,13769.031395549995,-27.256941840001673,53015.87475168 2025-11-26,17:17:01.000,330,11161405,110765,0,1764177420,13767.92664071,-27.024320550000994,53015.22494952 2025-11-26,17:17:02.000,330,11161467,110725,0,1764177421,13766.963348379992,-26.86923969000054,53014.596108720005 2025-11-26,17:17:03.000,330,11161406,110485,0,1764177422,13766.094364389988,-26.559077969999635,53014.030152 2025-11-26,17:17:04.000,330,11161412,110645,0,1764177423,13765.353370289995,-26.319407549999596,53013.492143760006 2025-11-26,17:17:05.000,330,11161434,110565,0,1764177424,13764.713420840002,-26.06563887000084,53012.85631584 2025-11-26,17:17:06.000,330,11161428,110845,0,1764177425,13764.174516039995,-25.8259684500008,53012.283372 2025-11-26,17:17:07.000,330,11161476,110205,0,1764177426,13763.642347549998,-25.59334716000012,53011.80824784001 2025-11-26,17:17:08.000,330,11161436,110685,0,1764177427,13763.19101478,-25.445315429999027,53011.27722672 2025-11-26,17:17:09.000,330,11161478,110845,0,1764177428,13762.75989093999,-25.346627610000724,53010.79511544 2025-11-26,17:17:10.000,330,11161411,110605,0,1764177429,13762.220986139997,-25.226792399997066,53010.39684960001 2025-11-26,17:17:11.000,330,11161472,110765,0,1764177430,13761.64839979,-25.13515370999812,53009.89377696001 2025-11-26,17:17:12.000,330,11161408,110645,0,1764177431,13761.055604510002,-25.099908060001326,53009.53743384001 2025-11-26,17:17:13.000,330,11161437,110765,0,1764177432,13760.48975447,-25.092858930001967,53009.11820664 2025-11-26,17:17:14.000,330,11161436,110885,0,1764177433,13759.991267529993,-25.177448490001552,53008.76186352 2025-11-26,17:17:15.000,330,11161419,110645,0,1764177434,13759.607297859991,-25.226792399997066,53008.44744312 2025-11-26,17:17:16.000,330,11161456,110885,0,1764177435,13759.297427599995,-25.25498892000178,53008.04219016 2025-11-26,17:17:17.000,330,11161425,110765,0,1764177436,13759.12228353999,-25.247939789995144,53007.69982128 2025-11-26,17:17:18.000,330,11161486,110805,0,1764177437,13759.054920439994,-25.311381959996652,53007.34347816 2025-11-26,17:17:19.000,330,11161425,110725,0,1764177438,13759.068393059999,-25.37482412999816,53007.0080964 2025-11-26,17:17:20.000,330,11161477,110845,0,1764177439,13759.25027343,-25.536954119997972,53006.714637360004 2025-11-26,17:17:21.000,330,11161407,110805,0,1764177440,13759.40520855999,-25.54400324999733,53006.4141912 2025-11-26,17:17:22.000,330,11161501,110765,0,1764177441,13759.654452030001,-25.480561079995823,53006.14868064 2025-11-26,17:17:23.000,330,11161514,110685,0,1764177442,13759.843068709997,-25.43826629999967,53005.925092800004 2025-11-26,17:17:24.000,330,11161492,110565,0,1764177443,13759.890222879993,-25.38187325999752,53005.708492080004 2025-11-26,17:17:25.000,330,11161428,110685,0,1764177444,13759.775705610002,-25.297283699997934,53005.56874968 2025-11-26,17:17:26.000,330,11161475,110605,0,1764177445,13759.42541748999,-25.226792399997066,53005.373110320004 2025-11-26,17:17:27.000,330,11161503,110565,0,1764177446,13759.06165674999,-25.3677749999988,53005.33817472 2025-11-26,17:17:28.000,330,11161418,110685,0,1764177447,13758.569906119992,-25.38187325999752,53005.17048384 2025-11-26,17:17:29.000,330,11161468,110685,0,1764177448,13758.05121025,-25.41006978000223,53005.07965128001 2025-11-26,17:17:30.000,330,11161447,110605,0,1764177449,13757.498832830002,-25.445315429999027,53005.00279296 2025-11-26,17:17:31.000,330,11161481,110645,0,1764177450,13757.060972679996,-25.501708470001176,53004.92593464 2025-11-26,17:17:32.000,330,11161440,110725,0,1764177451,13756.89256493,-25.37482412999816,53004.84208920001 2025-11-26,17:17:33.000,330,11161447,110685,0,1764177452,13757.222644119996,-25.360725869999442,53004.71632104001 2025-11-26,17:17:34.000,330,11161438,110565,0,1764177453,13757.889538809999,-25.43826629999967,53004.68837256 2025-11-26,17:17:35.000,330,11161463,110565,0,1764177454,13758.832622209993,-25.445315429999027,53004.64644984001 2025-11-26,17:17:36.000,330,11161497,110525,0,1764177455,13759.688133579992,-25.452364559998387,53004.61850136 2025-11-26,17:17:37.000,330,11161528,110325,0,1764177456,13760.34829196,-25.1563010999962,53004.59754000001 2025-11-26,17:17:38.000,330,11161445,110685,0,1764177457,13760.887196759992,-24.698107650001475,53004.64644984001 2025-11-26,17:17:39.000,330,11161428,110685,0,1764177458,13761.365474769998,-24.169422899998608,53004.73029528 2025-11-26,17:17:40.000,330,11161497,110685,0,1764177459,13761.72923551,-23.535001199998078,53004.821127840005 2025-11-26,17:17:41.000,330,11161421,110565,0,1764177460,13761.998687909996,-22.93582515000162,53004.86305056001 2025-11-26,17:17:42.000,330,11161474,110605,0,1764177461,13762.429811749993,-22.315501709999808,53004.89798616 2025-11-26,17:17:43.000,330,11161489,110485,0,1764177462,13762.98892548,-21.78681695999694,53004.93292176001 2025-11-26,17:17:44.000,330,11161496,110445,0,1764177463,13763.622138619998,-21.533048279998184,53004.988818720005 2025-11-26,17:17:45.000,330,11161410,110605,0,1764177464,13764.726893459992,-21.328623510002217,53005.03074144001 2025-11-26,17:17:46.000,330,11161413,110725,0,1764177465,13765.744076269992,-21.074854829996184,53005.06567704 2025-11-26,17:17:47.000,330,11161442,110565,0,1764177466,13766.59958763999,-20.84928267000214,53005.16349672 2025-11-26,17:17:48.000,330,11161426,110885,0,1764177467,13767.185646609993,-20.496826169997803,53005.3311876 2025-11-26,17:17:49.000,330,11161509,110285,0,1764177468,13767.549407349994,-20.200762709995615,53005.44996864 2025-11-26,17:17:50.000,330,11161499,110645,0,1764177469,13767.589825209994,-19.615684919997875,53005.63163376001 2025-11-26,17:17:51.000,330,11161419,110525,0,1764177470,13767.57635258999,-18.776838450001378,53005.84124736 2025-11-26,17:17:52.000,330,11161436,110445,0,1764177471,13767.53593472999,-17.825205900000583,53005.98797688001 2025-11-26,17:17:53.000,330,11161461,110725,0,1764177472,13767.354054359988,-16.79603291999956,53006.169642 2025-11-26,17:17:54.000,330,11161417,110525,0,1764177473,13767.253009710003,-15.703417769997031,53006.39322984001 2025-11-26,17:17:55.000,330,11161512,110405,0,1764177474,13767.178910299997,-14.67424478999601,53006.51899800001 2025-11-26,17:17:56.000,330,11161436,110485,0,1764177475,13767.259746019998,-13.595727899999474,53006.72162448 2025-11-26,17:17:57.000,330,11161499,110565,0,1764177476,13767.434890079989,-12.432621449996077,53006.89630248001 2025-11-26,17:17:58.000,330,11161476,110565,0,1764177477,13767.791914509995,-11.13558152999758,53007.098928960004 2025-11-26,17:17:59.000,330,11161432,110685,0,1764177478,13768.263456209992,-10.0993594199972,53007.287581200006 2025-11-26,17:18:00.000,330,11161477,110645,0,1764177479,13768.93708720999,-8.929203840001719,53007.504181920005 2025-11-26,17:18:01.000,330,11161386,110885,0,1764177480,13769.556827729997,-7.82953955999983,53007.69283416001 2025-11-26,17:18:02.000,330,11161497,110565,0,1764177481,13770.06205098,-6.849710490001598,53007.93039624001 2025-11-26,17:18:03.000,330,11161499,110605,0,1764177482,13770.42581172,-5.827586639999936,53008.16795832001 2025-11-26,17:18:04.000,330,11161512,110805,0,1764177483,13770.755890909997,-4.861855830000422,53008.48936584 2025-11-26,17:18:05.000,330,11161431,110605,0,1764177484,13771.025343309993,-3.9736654500011355,53008.71994080001 2025-11-26,17:18:06.000,330,11161410,110565,0,1764177485,13771.25437784999,-3.1912120199995115,53009.03436120001 2025-11-26,17:18:07.000,330,11161455,110525,0,1764177486,13771.698974309991,-2.5497411899996223,53009.29288464001 2025-11-26,17:18:08.000,330,11161505,110685,0,1764177487,13772.082943979993,-1.9505651399958879,53009.57236944 2025-11-26,17:18:09.000,330,11161486,110525,0,1764177488,13772.72289343,-1.5135190799992415,53009.87281560001 2025-11-26,17:18:10.000,330,11161414,111245,0,1764177489,13773.531250629989,460.6485911100026,53010.138326160006 2025-11-26,17:18:11.000,330,11161538,110565,0,1764177490,13774.582114989993,-1.020079980000446,53010.41781096001 2025-11-26,17:18:12.000,330,11161415,110565,0,1764177491,13775.835068649998,-0.8509008600012749,53010.68332152001 2025-11-26,17:18:13.000,330,11161409,110645,0,1764177492,13777.101494929993,-0.6746726099954685,53010.99774192001 2025-11-26,17:18:14.000,330,11161514,110525,0,1764177493,13778.388130139989,-0.5477882699997281,53011.3750464 2025-11-26,17:18:15.000,330,11161460,110565,0,1764177494,13779.566984389989,-0.2446756799981813,53011.73138952 2025-11-26,17:18:16.000,330,11161491,110525,0,1764177495,13780.584167200002,0.10073168999952031,53012.01786144 2025-11-26,17:18:17.000,330,11161456,110605,0,1764177496,13781.459887500001,0.502532099999371,53012.430101519996 2025-11-26,17:18:18.000,330,11161460,110525,0,1764177497,13782.37602566,0.9677746800007299,53012.83535448 2025-11-26,17:18:19.000,330,11161415,110765,0,1764177498,13783.090074519998,1.4682629099988844,53013.23362032 2025-11-26,17:18:20.000,330,11161532,110805,0,1764177499,13783.878222790001,2.0110459200004698,53013.66682176 2025-11-26,17:18:21.000,330,11161423,110685,0,1764177500,13784.84825142999,2.6736641399984364,53014.00919064 2025-11-26,17:18:22.000,330,11161503,110725,0,1764177501,13785.90585209999,3.223496279999381,53014.442392079996 2025-11-26,17:18:23.000,330,11161472,110445,0,1764177502,13787.010606939999,3.68873886000074,53014.8686064 2025-11-26,17:18:24.000,330,11161432,110805,0,1764177503,13788.135570709994,4.153981440002099,53015.3227692 2025-11-26,17:18:25.000,330,11161492,110605,0,1764177504,13789.253798169993,4.492339680000441,53015.76295776001 2025-11-26,17:18:26.000,330,11161429,110805,0,1764177505,13790.500015519989,4.90823834999901,53016.175197840006 2025-11-26,17:18:27.000,330,11161492,110765,0,1764177506,13791.854013829994,5.345284410002932,53016.62936064001 2025-11-26,17:18:28.000,330,11161472,110725,0,1764177507,13793.20801214,5.500365270003385,53017.10448480001 2025-11-26,17:18:29.000,330,11161489,110645,0,1764177508,13794.42728425,5.732986560004065,53017.48178928 2025-11-26,17:18:30.000,330,11161453,110405,0,1764177509,13795.72065576999,5.986755240002822,53017.949926320005 2025-11-26,17:18:31.000,330,11161534,110405,0,1764177510,13796.973609429995,6.191180009998789,53018.452998960005 2025-11-26,17:18:32.000,330,11161505,110645,0,1764177511,13798.152463679995,6.296916960003728,53018.89318752 2025-11-26,17:18:33.000,330,11161431,110525,0,1764177512,13799.122492319999,6.311015220002446,53019.35433744001 2025-11-26,17:18:34.000,330,11161493,110485,0,1764177513,13799.930849520002,6.261671309999656,53019.76657752001 2025-11-26,17:18:35.000,330,11161404,110405,0,1764177514,13800.49669955999,6.353309999998601,53020.18580472 2025-11-26,17:18:36.000,330,11161514,110805,0,1764177515,13800.954768639996,6.423801299999468,53020.65394176001 2025-11-26,17:18:37.000,330,11161485,110845,0,1764177516,13801.305056759993,6.508390859999054,53021.017272000005 2025-11-26,17:18:38.000,330,11161401,110725,0,1764177517,13801.500409749999,6.719864760001656,53021.4364992 2025-11-26,17:18:39.000,330,11161423,110445,0,1764177518,13801.480200819999,6.9736334400004125,53021.82777792001 2025-11-26,17:18:40.000,330,11161497,110725,0,1764177519,13801.372419859988,7.178058210003655,53022.21206952001 2025-11-26,17:18:41.000,330,11161460,110285,0,1764177520,13801.298320449998,7.326089940004749,53022.51251568 2025-11-26,17:18:42.000,330,11161513,110685,0,1764177521,13801.143385319992,7.4459251500011305,53022.812961840005 2025-11-26,17:18:43.000,330,11161500,110605,0,1764177522,13801.230957350002,7.551662099998794,53023.16930496001 2025-11-26,17:18:44.000,330,11161427,110605,0,1764177523,13801.204012109993,7.7067429599992465,53023.462764 2025-11-26,17:18:45.000,330,11161497,110725,0,1764177524,13801.257902589998,7.826578170002904,53023.72827456 2025-11-26,17:18:46.000,330,11161425,110685,0,1764177525,13801.385892479993,8.03100293999887,53024.00775936001 2025-11-26,17:18:47.000,330,11161407,110645,0,1764177526,13801.63513594999,8.376410310003848,53024.31519264001 2025-11-26,17:18:48.000,330,11161430,110525,0,1764177527,13801.998896689991,8.651326380000683,53024.608651680006 2025-11-26,17:18:49.000,330,11161527,110445,0,1764177528,13802.409811600002,8.862800280003285,53024.91608496001 2025-11-26,17:18:50.000,330,11161423,110565,0,1764177529,13802.989134259995,471.0954017699987,53025.16762128 2025-11-26,17:18:51.000,330,11161496,110565,0,1764177530,13803.608874780002,9.687548490001063,53025.48204168 2025-11-26,17:18:52.000,330,11161432,110525,0,1764177531,13804.289242089995,10.075250640002196,53025.86633328 2025-11-26,17:18:53.000,330,11161385,110165,0,1764177532,13805.010027259988,10.695574080004008,53026.215689280005 2025-11-26,17:18:54.000,330,11161524,110565,0,1764177533,13805.777966599991,11.329995780004538,53026.61395512001 2025-11-26,17:18:55.000,330,11161456,110645,0,1764177534,13806.343816639994,12.02081051999994,53027.04016944 2025-11-26,17:18:56.000,330,11161495,110725,0,1764177535,13806.86251251,12.66933047999919,53027.42446104 2025-11-26,17:18:57.000,330,11161432,110605,0,1764177536,13807.327317900003,13.30375217999972,53027.92054656 2025-11-26,17:18:58.000,330,11161430,110685,0,1764177537,13807.81233221999,13.846535190001305,53028.38868360001 2025-11-26,17:18:59.000,330,11161451,110525,0,1764177538,13808.357973329992,476.15667711000424,53028.81489792 2025-11-26,17:19:00.000,330,11161466,110445,0,1764177539,13808.876669199999,14.354072549998818,53029.21316376 2025-11-26,17:19:01.000,330,11161466,110565,0,1764177540,13809.503146030002,14.361121679998178,53029.69527504 2025-11-26,17:19:02.000,330,11161486,110845,0,1764177541,13809.974687729999,14.3399742900001,53030.142450720006 2025-11-26,17:19:03.000,330,11161422,110685,0,1764177542,13810.533801459991,14.354072549998818,53030.58263928 2025-11-26,17:19:04.000,330,11161501,110565,0,1764177543,13811.113124119998,14.241286470001796,53031.03680208 2025-11-26,17:19:05.000,330,11161521,110405,0,1764177544,13811.59813844,14.290630380004586,53031.49096488 2025-11-26,17:19:06.000,330,11161431,110565,0,1764177545,13811.901272390001,14.354072549998818,53031.8822436 2025-11-26,17:19:07.000,330,11161492,110525,0,1764177546,13812.022525970002,14.248335600001155,53032.28050944 2025-11-26,17:19:08.000,330,11161450,110485,0,1764177547,13812.116834309993,14.135549520004133,53032.67877528001 2025-11-26,17:19:09.000,330,11161484,110645,0,1764177548,13812.184197410003,14.022763439999835,53033.01415704001 2025-11-26,17:19:10.000,330,11161450,110725,0,1764177549,13812.130306929997,13.994566920002399,53033.307616080005 2025-11-26,17:19:11.000,330,11161479,110725,0,1764177550,13812.386286709989,14.234237340002437,53033.594088000005 2025-11-26,17:19:12.000,330,11161449,110565,0,1764177551,13812.702893279995,476.4245440500017,53033.82466296001 2025-11-26,17:19:13.000,330,11161517,110525,0,1764177552,13813.053181399991,14.424563849999686,53034.04126368001 2025-11-26,17:19:14.000,330,11161458,110725,0,1764177553,13813.470832619998,14.417514720000327,53034.23690304001 2025-11-26,17:19:15.000,330,11161509,110765,0,1764177554,13813.93563801,14.551448190002702,53034.50940072 2025-11-26,17:19:16.000,330,11161429,110685,0,1764177555,13814.279189820001,14.558497320002061,53034.698052960004 2025-11-26,17:19:17.000,330,11161480,110525,0,1764177556,13814.649686869998,14.502104279999912,53034.94958928 2025-11-26,17:19:18.000,330,11161407,110525,0,1764177557,13815.06733808999,14.509153409999271,53035.15920288 2025-11-26,17:19:19.000,330,11161405,110885,0,1764177558,13815.498461930001,14.671283399999083,53035.41772632 2025-11-26,17:19:20.000,330,11161495,110685,0,1764177559,13815.956531009993,15.009641640004702,53035.71118536 2025-11-26,17:19:21.000,330,11161423,110485,0,1764177560,13816.360709609995,15.43258944000263,53035.99765728 2025-11-26,17:19:22.000,330,11161517,110525,0,1764177561,13816.818778690002,15.742751160003536,53036.2841292 2025-11-26,17:19:23.000,330,11161509,110725,0,1764177562,13817.350947179999,16.07406027000252,53036.59156248 2025-11-26,17:19:24.000,330,11161502,110685,0,1764177563,13817.970687699992,16.46176242000365,53036.898995760006 2025-11-26,17:19:25.000,330,11161456,110885,0,1764177564,13818.529801429999,16.60274501999811,53037.26931312 2025-11-26,17:19:26.000,330,11161438,110645,0,1764177565,13819.169750879992,16.637990670002182,53037.61168200001 2025-11-26,17:19:27.000,330,11161458,110765,0,1764177566,13819.776018779994,16.518155459998525,53037.905141040006 2025-11-26,17:19:28.000,330,11161521,110725,0,1764177567,13820.415968230001,16.47586068000237,53038.31039400001 2025-11-26,17:19:29.000,330,11161407,110685,0,1764177568,13821.41294211,16.93405413000437,53038.603853040004 2025-11-26,17:19:30.000,330,11161482,110885,0,1764177569,13822.18088144999,17.131429770000977,53038.939234800004 2025-11-26,17:19:31.000,330,11161427,110525,0,1764177570,13822.766940419991,17.223068459999922,53039.33051352 2025-11-26,17:19:32.000,330,11161478,110605,0,1764177571,13823.265427359998,17.251264980004635,53039.70083088001 2025-11-26,17:19:33.000,330,11161510,110765,0,1764177572,13823.656133339995,17.33585454000422,53039.98031568 2025-11-26,17:19:34.000,330,11161487,110645,0,1764177573,13824.060311939997,17.483886269998038,53040.32967168 2025-11-26,17:19:35.000,330,11161531,110725,0,1764177574,13824.383654819998,17.617819740000414,53040.616143600004 2025-11-26,17:19:36.000,330,11161431,110605,0,1764177575,13824.451017919993,17.610770610001055,53040.89562840001 2025-11-26,17:19:37.000,330,11161511,110605,0,1764177576,13824.579007809989,17.547328439999546,53041.12620336 2025-11-26,17:19:38.000,330,11161529,110605,0,1764177577,13824.61942566999,17.50503366000339,53041.405688160005 2025-11-26,17:19:39.000,330,11161513,110365,0,1764177578,13824.592480429994,17.420444100003806,53041.643250240006 2025-11-26,17:19:40.000,330,11161461,110645,0,1764177579,13824.895614379995,17.434542360002524,53041.83190248001 2025-11-26,17:19:41.000,330,11161505,110525,0,1764177580,13825.306529289992,17.413394970004447,53042.0135676 2025-11-26,17:19:42.000,330,11161449,110485,0,1764177581,13825.602926929998,17.34290367000358,53042.18824560001 2025-11-26,17:19:43.000,330,11161516,110725,0,1764177582,13825.778070989989,17.321756279998226,53042.35593648001 2025-11-26,17:19:44.000,330,11161444,110525,0,1764177583,13826.12162279999,17.40634583999781,53042.55856296 2025-11-26,17:19:45.000,330,11161481,110445,0,1764177584,13826.323712099991,17.70945842999936,53042.677344 2025-11-26,17:19:46.000,330,11161508,110565,0,1764177585,13826.546010329992,18.174701010000717,53042.90791896001 2025-11-26,17:19:47.000,330,11161450,110285,0,1764177586,13826.525801399992,18.534206640004413,53043.12451968001 2025-11-26,17:19:48.000,330,11161505,110805,0,1764177587,13826.1889859,18.879614010002115,53043.25727496 2025-11-26,17:19:49.000,330,11161425,110645,0,1764177588,13826.054259699995,19.217972250000457,53043.417978720005 2025-11-26,17:19:50.000,330,11161467,110565,0,1764177589,13825.825225159999,19.619772660000308,53043.585669600005 2025-11-26,17:19:51.000,330,11161415,110605,0,1764177590,13825.481673349997,20.134359150004457,53043.704450640005 2025-11-26,17:19:52.000,330,11161507,110445,0,1764177591,13824.996659029995,20.684191289998125,53043.8302188 2025-11-26,17:19:53.000,330,11161520,110285,0,1764177592,13824.430808989993,21.184679520003556,53043.93502560001 2025-11-26,17:19:54.000,330,11161427,110725,0,1764177593,13823.858222639996,21.649922100004915,53044.0048968 2025-11-26,17:19:55.000,330,11161484,110685,0,1764177594,13823.144173779998,22.15041033000307,53044.12367784 2025-11-26,17:19:56.000,330,11161422,110485,0,1764177595,13822.43012492,22.664996819999942,53044.1446392 2025-11-26,17:19:57.000,330,11161495,110605,0,1764177596,13821.662185579997,23.038600710002356,53044.19354904 2025-11-26,17:19:58.000,330,11161436,110525,0,1764177597,13820.921191479989,23.278271130002395,53044.17258768 2025-11-26,17:19:59.000,330,11161515,110005,0,1764177598,13820.409231919992,23.243025479998323,53044.10271648001 2025-11-26,17:20:00.000,330,11161398,110645,0,1764177599,13820.10609796999,23.15138678999938,53044.12367784 2025-11-26,17:20:01.000,330,11161491,110285,0,1764177600,13819.93095391,23.08089548999851,53043.97694832 2025-11-26,17:20:02.000,330,11161439,110445,0,1764177601,13819.88379973999,23.01745332000428,53043.89310288001 2025-11-26,17:20:03.000,330,11161436,110565,0,1764177602,13819.809700329999,22.9187654999987,53043.823231680006 2025-11-26,17:20:04.000,330,11161533,110485,0,1764177603,13819.80296401999,22.7848320300036,53043.68348928 2025-11-26,17:20:05.000,330,11161422,110565,0,1764177604,13819.78275508999,22.73548812000081,53043.6206052 2025-11-26,17:20:06.000,330,11161484,110645,0,1764177605,13819.91074498,22.707291600003373,53043.50881128001 2025-11-26,17:20:07.000,330,11161497,110725,0,1764177606,13819.82317294999,22.580407260000356,53043.38304312 2025-11-26,17:20:08.000,330,11161522,110525,0,1764177607,13819.708655679999,22.411228140001185,53043.299197680004 2025-11-26,17:20:09.000,330,11161471,110645,0,1764177608,13819.493093759993,22.361884229998395,53043.20836512 2025-11-26,17:20:10.000,330,11161470,110445,0,1764177609,13819.163014569996,22.242049020002014,53043.082596960005 2025-11-26,17:20:11.000,330,11161522,110565,0,1764177610,13818.83293538,22.079919030002202,53042.9917644 2025-11-26,17:20:12.000,330,11161441,110565,0,1764177611,13818.61063715,21.960083819998545,53042.89394472 2025-11-26,17:20:13.000,330,11161436,110805,0,1764177612,13818.334448439993,21.85434687000088,53042.72625384 2025-11-26,17:20:14.000,330,11161416,110645,0,1764177613,13817.923533529996,21.769757310001296,53042.59349856001 2025-11-26,17:20:15.000,330,11161500,110405,0,1764177614,13817.290320389999,21.69926601000043,53042.36991072 2025-11-26,17:20:16.000,330,11161440,110765,0,1764177615,13816.670579869991,21.586479930003406,53042.18125848 2025-11-26,17:20:17.000,330,11161417,110285,0,1764177616,13816.199038169994,21.600578190002125,53041.929722160006 2025-11-26,17:20:18.000,330,11161531,110725,0,1764177617,13815.639924440002,21.445497330001672,53041.68517296001 2025-11-26,17:20:19.000,330,11161414,110485,0,1764177618,13815.080810709995,21.389104289999523,53041.43363664 2025-11-26,17:20:20.000,330,11161502,111005,0,1764177619,13814.373498159992,21.33271125000465,53041.15415184 2025-11-26,17:20:21.000,330,11161432,110485,0,1764177620,13813.699867159994,21.177630390004197,53040.7908216 2025-11-26,17:20:22.000,330,11161498,110565,0,1764177621,13812.985818299996,21.078942569998617,53040.399542880004 2025-11-26,17:20:23.000,330,11161510,110565,0,1764177622,13812.211142649998,20.987303879999672,53040.0222384 2025-11-26,17:20:24.000,330,11161484,110485,0,1764177623,13811.402785449995,20.9309108400048,53039.62397256001 2025-11-26,17:20:25.000,330,11161444,110605,0,1764177624,13810.50011991,20.754682589998993,53039.2536552 2025-11-26,17:20:26.000,330,11161499,110445,0,1764177625,13809.563772820002,20.670093029999407,53038.81346664001 2025-11-26,17:20:27.000,330,11161449,110365,0,1764177626,13808.438809049992,20.557306950002385,53038.38026520001 2025-11-26,17:20:28.000,330,11161438,110605,0,1764177627,13807.340790519993,20.46566826000344,53037.80732136001 2025-11-26,17:20:29.000,330,11161447,110565,0,1764177628,13806.303398779994,20.374029570004495,53037.38809416 2025-11-26,17:20:30.000,330,11161494,110405,0,1764177629,13805.21211655999,20.338783920000424,53036.87104728001 2025-11-26,17:20:31.000,330,11161418,110565,0,1764177630,13804.228615299995,20.331734790001065,53036.36098752 2025-11-26,17:20:32.000,330,11161505,110725,0,1764177631,13803.231641419996,20.324685660001705,53035.78804368 2025-11-26,17:20:33.000,330,11161481,110525,0,1764177632,13802.214458609997,20.324685660001705,53035.270996800005 2025-11-26,17:20:34.000,330,11161441,110645,0,1764177633,13801.338738309998,20.402226090001932,53034.698052960004 2025-11-26,17:20:35.000,330,11161513,110485,0,1764177634,13800.82677875,20.324685660001705,53034.18799320001 2025-11-26,17:20:36.000,330,11161438,110605,0,1764177635,13800.35523704999,20.099113500000385,53033.71985616 2025-11-26,17:20:37.000,330,11161430,110565,0,1764177636,13799.964531069993,19.739607870003965,53033.21678352 2025-11-26,17:20:38.000,330,11161499,110525,0,1764177637,13799.580561399991,19.295512680000684,53032.78358208 2025-11-26,17:20:39.000,330,11161481,110605,0,1764177638,13799.290900069995,18.79502445000253,53032.32941928 2025-11-26,17:20:40.000,330,11161468,110365,0,1764177639,13799.001238739998,18.14650449000328,53031.8822436 2025-11-26,17:20:41.000,330,11161433,110485,0,1764177640,13798.671159550002,17.357001930002298,53031.40711944001 2025-11-26,17:20:42.000,330,11161483,110485,0,1764177641,13798.38823453,16.46881155000301,53031.06475056 2025-11-26,17:20:43.000,330,11161432,110565,0,1764177642,13798.213090469995,15.594719430002442,53030.624562000005 2025-11-26,17:20:44.000,330,11161498,110605,0,1764177643,13798.192881539995,14.854560780004249,53030.19834768 2025-11-26,17:20:45.000,330,11161434,110605,0,1764177644,13798.38823453,14.079156480001984,53029.835017440004 2025-11-26,17:20:46.000,330,11161505,110645,0,1764177645,13798.927139329993,13.599815640001907,53029.471687200006 2025-11-26,17:20:47.000,330,11161401,110485,0,1764177646,13799.351526859995,12.88785351000115,53029.08040848 2025-11-26,17:20:48.000,330,11161525,110565,0,1764177647,13799.890431660002,474.0278398500013,53028.70310400001 2025-11-26,17:20:49.000,330,11161492,110645,0,1764177648,13800.301346569999,11.337044910003897,53028.38169648 2025-11-26,17:20:50.000,330,11161493,110405,0,1764177649,13800.793097199996,10.829507549999107,53028.03234048001 2025-11-26,17:20:51.000,330,11161418,110645,0,1764177650,13801.332001999988,10.35721583999839,53027.78080416 2025-11-26,17:20:52.000,330,11161494,110405,0,1764177651,13801.931533589996,10.082299770001555,53027.52228072 2025-11-26,17:20:53.000,330,11161491,110485,0,1764177652,13802.598428279998,9.920169780001743,53027.24978304 2025-11-26,17:20:54.000,330,11161487,110605,0,1764177653,13803.05649735999,9.736892400003853,53027.054143680005 2025-11-26,17:20:55.000,330,11161453,110525,0,1764177654,13803.238377729991,9.687548490001063,53026.816581600004 2025-11-26,17:20:56.000,330,11161509,110605,0,1764177655,13803.312477139996,9.786236309999367,53026.57901952 2025-11-26,17:20:57.000,330,11161426,110645,0,1764177656,13803.400049169992,9.877874999998312,53026.3624188 2025-11-26,17:20:58.000,330,11161467,110565,0,1764177657,13803.480884889992,9.891973260004306,53026.13184384 2025-11-26,17:20:59.000,330,11161482,110725,0,1764177658,13803.541511679992,9.828531090002798,53025.95716584 2025-11-26,17:21:00.000,330,11161504,110525,0,1764177659,13803.750337289988,9.652302840004268,53025.64973256 2025-11-26,17:21:01.000,330,11161428,110565,0,1764177660,13804.09388909999,9.412632420004229,53025.34928640001 2025-11-26,17:21:02.000,330,11161495,110445,0,1764177661,13804.558694489991,9.250502430004417,53025.20255688001 2025-11-26,17:21:03.000,330,11161523,110485,0,1764177662,13805.057181429998,8.996733749998384,53024.97896904 2025-11-26,17:21:04.000,330,11161525,110605,0,1764177663,13805.60282254,8.72181768000155,53024.84621376001 2025-11-26,17:21:05.000,330,11161404,110645,0,1764177664,13806.148463649988,8.686572030004754,53024.69249712 2025-11-26,17:21:06.000,330,11161505,110725,0,1764177665,13806.41117973999,8.460999870003434,53024.53179336001 2025-11-26,17:21:07.000,330,11161460,110845,0,1764177666,13806.47854284,8.376410310003848,53024.51083200001 2025-11-26,17:21:08.000,330,11161448,110565,0,1764177667,13806.49201545999,8.256575100000191,53024.419999440004 2025-11-26,17:21:09.000,330,11161496,110565,0,1764177668,13806.404443429994,8.186083799999324,53024.39903808 2025-11-26,17:21:10.000,330,11161481,110565,0,1764177669,13806.202354129993,8.157887280001887,53024.440960800006 2025-11-26,17:21:11.000,330,11161446,110885,0,1764177670,13805.818384459992,8.186083799999324,53024.42698656 2025-11-26,17:21:12.000,330,11161531,110445,0,1764177671,13805.52198682,8.26362422999955,53024.53179336001 2025-11-26,17:21:13.000,330,11161507,110245,0,1764177672,13805.48156896,8.305919010002981,53024.51083200001 2025-11-26,17:21:14.000,330,11161448,110725,0,1764177673,13805.6432404,7.9675607700046385,53024.5457676 2025-11-26,17:21:15.000,330,11161523,110565,0,1764177674,13805.879011249992,7.45297428000049,53024.58070320001 2025-11-26,17:21:16.000,330,11161481,110725,0,1764177675,13806.364025569994,6.698717370003578,53024.6156388 2025-11-26,17:21:17.000,330,11161416,110685,0,1764177676,13807.084810740002,5.866920029999164,53024.74140696 2025-11-26,17:21:18.000,330,11161487,110565,0,1764177677,13808.02115783,466.7460885600012,53024.74140696 2025-11-26,17:21:19.000,330,11161391,110565,0,1764177678,13809.024868019995,3.907261890002701,53024.83223952 2025-11-26,17:21:20.000,330,11161482,110525,0,1764177679,13810.042050829994,3.061366289999569,53024.95102056 2025-11-26,17:21:21.000,330,11161490,110565,0,1764177680,13810.937980059993,2.5749763200001325,53025.02787888 2025-11-26,17:21:22.000,330,11161451,110365,0,1764177681,13811.524039029995,2.067438960002619,53025.14665992 2025-11-26,17:21:23.000,330,11161426,110565,0,1764177682,13811.847381909996,1.609245510000619,53025.223518239996 2025-11-26,17:21:24.000,330,11161434,110205,0,1764177683,13812.009053349997,1.3061329199990723,53025.36326064 2025-11-26,17:21:25.000,330,11161524,110605,0,1764177684,13811.995580729992,1.0664624999990338,53025.55191288 2025-11-26,17:21:26.000,330,11161407,110525,0,1764177685,13811.854118219992,0.925479900004575,53025.57287424 2025-11-26,17:21:27.000,330,11161543,110565,0,1764177686,13811.59813844,0.8902342500005034,53025.67069392 2025-11-26,17:21:28.000,330,11161412,110645,0,1764177687,13811.193959839999,0.9818729399994481,53025.85934616 2025-11-26,17:21:29.000,330,11161481,110605,0,1764177688,13810.783044930002,1.129904670000542,53025.96415296 2025-11-26,17:21:30.000,330,11161457,110445,0,1764177689,13810.33171215999,1.3131820499984315,53026.04101128001 2025-11-26,17:21:31.000,330,11161484,110485,0,1764177690,13809.893852009998,1.4823611700048787,53026.145818080004 2025-11-26,17:21:32.000,330,11161432,110645,0,1764177691,13809.408837689996,1.5951472500019008,53026.24363776 2025-11-26,17:21:33.000,330,11161467,110565,0,1764177692,13809.402101380001,1.7854737599991495,53026.30652184001 2025-11-26,17:21:34.000,330,11161402,110685,0,1764177693,13809.482937100001,2.018095049999829,53026.41132864 2025-11-26,17:21:35.000,330,11161525,110405,0,1764177694,13809.516618649992,2.180225039999641,53026.383380160005 2025-11-26,17:21:36.000,330,11161441,110445,0,1764177695,13809.631135919997,2.173175910000282,53026.53010968 2025-11-26,17:21:37.000,330,11161482,110405,0,1764177696,13809.671553779997,1.8066211500045029,53026.53010968 2025-11-26,17:21:38.000,330,11161408,110645,0,1764177697,13809.711971639998,463.1228357400032,53026.5370968 2025-11-26,17:21:39.000,330,11161484,110605,0,1764177698,13809.765862120003,0.5800725299995975,53026.551071040005 2025-11-26,17:21:40.000,330,11161450,110645,0,1764177699,13809.745653190002,-0.04730004000157351,53026.58600664 2025-11-26,17:21:41.000,330,11161528,110725,0,1764177700,13809.698499019993,-0.7099182599995402,53026.59299376001 2025-11-26,17:21:42.000,330,11161406,110565,0,1764177701,13809.691762709997,-1.5064699499998824,53026.58600664 2025-11-26,17:21:43.000,330,11161497,110565,0,1764177702,13809.691762709997,-2.2395794699987164,53026.57203240001 2025-11-26,17:21:44.000,330,11161440,110605,0,1764177703,13809.570509129997,-2.697772920000716,53026.59299376001 2025-11-26,17:21:45.000,330,11161439,110525,0,1764177704,13809.361683520001,-3.0854750700018485,53026.606968 2025-11-26,17:21:46.000,330,11161425,110565,0,1764177705,13808.91035074999,-3.529570259997854,53026.69780056 2025-11-26,17:21:47.000,330,11161454,110485,0,1764177706,13808.465754290002,-4.093500659997517,53026.70478768 2025-11-26,17:21:48.000,330,11161443,110245,0,1764177707,13808.02115783,-4.69972584000061,53026.7467104 2025-11-26,17:21:49.000,330,11161431,110605,0,1764177708,13807.488989339989,-5.193164939999406,53026.718761920005 2025-11-26,17:21:50.000,330,11161542,110645,0,1764177709,13807.078074429992,-5.658407520000765,53026.77465888 2025-11-26,17:21:51.000,330,11161457,110845,0,1764177710,13806.828830959996,-6.0672570599999744,53026.72574904 2025-11-26,17:21:52.000,330,11161401,110725,0,1764177711,13806.82209465,-6.370369650001521,53026.73972328001 2025-11-26,17:21:53.000,330,11161448,110565,0,1764177712,13806.943348230001,-7.025938740000129,53026.77465888 2025-11-26,17:21:54.000,330,11161425,110565,0,1764177713,13807.098283359992,-7.625114789996587,53026.71177480001 2025-11-26,17:21:55.000,330,11161532,110165,0,1764177714,13807.286900040002,-8.19609431999561,53026.669852080006 2025-11-26,17:21:56.000,330,11161422,110605,0,1764177715,13807.637188159999,-8.654287769997609,53026.76068464001 2025-11-26,17:21:57.000,330,11161509,110725,0,1764177716,13807.83927746,-9.28166033999878,53026.767671760004 2025-11-26,17:21:58.000,330,11161426,110885,0,1764177717,13808.324291780002,-9.591822059999686,53026.80959448001 2025-11-26,17:21:59.000,330,11161493,110445,0,1764177718,13808.714997759998,-9.63411683999584,53026.9213884 2025-11-26,17:22:00.000,330,11161428,110565,0,1764177719,13809.07202218999,451.9570138199997,53026.97728536001 2025-11-26,17:22:01.000,330,11161418,110645,0,1764177720,13809.402101380001,-9.9654259500021,53027.08209216 2025-11-26,17:22:02.000,330,11161435,110645,0,1764177721,13809.604190680002,-10.176899849997426,53027.22882168 2025-11-26,17:22:03.000,330,11161449,110405,0,1764177722,13809.617663299992,-10.381324620000669,53027.31266712001 2025-11-26,17:22:04.000,330,11161485,110445,0,1764177723,13809.442519240001,-10.543454610000481,53027.4454224 2025-11-26,17:22:05.000,330,11161518,110725,0,1764177724,13809.24042994,-10.642142429998785,53027.5152936 2025-11-26,17:22:06.000,330,11161425,110525,0,1764177725,13809.03160432999,-10.747879379996448,53027.57817768001 2025-11-26,17:22:07.000,330,11161544,110565,0,1764177726,13808.795833479999,-10.818370679997315,53027.64106176 2025-11-26,17:22:08.000,330,11161433,110845,0,1764177727,13808.640898349993,-10.966402409998409,53027.675997360006 2025-11-26,17:22:09.000,330,11161496,110525,0,1764177728,13808.512908459998,-10.973451539997768,53027.6899716 2025-11-26,17:22:10.000,330,11161541,110725,0,1764177729,13808.310819159997,-10.931156760001613,53027.70394584 2025-11-26,17:22:11.000,330,11161404,110405,0,1764177730,13808.075048309991,-10.846567200002028,53027.69695872001 2025-11-26,17:22:12.000,330,11161470,110525,0,1764177731,13807.63045184999,-10.839518069995393,53027.64804888001 2025-11-26,17:22:13.000,330,11161443,110325,0,1764177732,13807.360999449993,-10.860665460000746,53027.57817768001 2025-11-26,17:22:14.000,330,11161532,110725,0,1764177733,13806.889457749996,-10.867714590000105,53027.57119056 2025-11-26,17:22:15.000,330,11161414,110685,0,1764177734,13806.51222438999,-10.804272419998597,53027.45240952001 2025-11-26,17:22:16.000,330,11161462,110485,0,1764177735,13806.303398779994,-10.599847649995354,53027.41048680001 2025-11-26,17:22:17.000,330,11161447,110525,0,1764177736,13806.182145199993,-10.37427549000131,53027.31266712001 2025-11-26,17:22:18.000,330,11161464,110485,0,1764177737,13805.919429109992,-10.09231028999784,53027.221834560005 2025-11-26,17:22:19.000,330,11161422,110565,0,1764177738,13805.710603499996,-9.753952049999498,53027.131002 2025-11-26,17:22:20.000,330,11161479,110605,0,1764177739,13805.39399692999,-9.345102510000288,53027.054143680005 2025-11-26,17:22:21.000,330,11161405,110805,0,1764177740,13805.050445119989,-8.922154709995084,53026.984272480004 2025-11-26,17:22:22.000,330,11161506,110565,0,1764177741,13804.525012940001,-8.569698209998023,53026.85850432001 2025-11-26,17:22:23.000,330,11161409,110725,0,1764177742,13803.851381939989,-8.224290840000322,53026.78164600001 2025-11-26,17:22:24.000,330,11161466,110445,0,1764177743,13803.069969979995,-7.914129119999416,53026.75369752 2025-11-26,17:22:25.000,330,11161381,110365,0,1764177744,13802.389602670002,-7.688556959998095,53026.620942240006 2025-11-26,17:22:26.000,330,11161488,110445,0,1764177745,13801.88437942,-7.434788279999339,53026.52312256001 2025-11-26,17:22:27.000,330,11161455,110685,0,1764177746,13801.426310339994,-7.230363509996096,53026.39036728 2025-11-26,17:22:28.000,330,11161509,110845,0,1764177747,13801.109703770002,-7.047086129998206,53026.30652184001 2025-11-26,17:22:29.000,330,11161434,110245,0,1764177748,13800.772888269996,-6.765120930002013,53026.215689280005 2025-11-26,17:22:30.000,330,11161535,110485,0,1764177749,13800.47649062999,-6.483155729998543,53026.166779440005 2025-11-26,17:22:31.000,330,11161413,110605,0,1764177750,13800.233983469989,-6.32807486999809,53026.082934 2025-11-26,17:22:32.000,330,11161500,110565,0,1764177751,13800.045366789993,-6.2787309599953005,53025.99210144001 2025-11-26,17:22:33.000,330,11161465,110525,0,1764177752,13800.119466199998,-6.250534439997864,53025.92223024001 2025-11-26,17:22:34.000,330,11161476,110605,0,1764177753,13799.998212619998,-6.299878350000654,53025.78947496 2025-11-26,17:22:35.000,330,11161412,110765,0,1764177754,13799.944322139992,-6.447910080001748,53025.73357800001 2025-11-26,17:22:36.000,330,11161438,110605,0,1764177755,13799.796123319997,-6.715777019999223,53025.69165528 2025-11-26,17:22:37.000,330,11161440,110725,0,1764177756,13799.50646199,-7.061184389996924,53025.63575832001 2025-11-26,17:22:38.000,330,11161514,110565,0,1764177757,13799.20332804,-7.434788279999339,53025.5239644 2025-11-26,17:22:39.000,330,11161497,110485,0,1764177758,13798.987766119993,-7.730851740001526,53025.40518336 2025-11-26,17:22:40.000,330,11161440,110565,0,1764177759,13798.657686929997,-8.048062590001791,53025.328325040005 2025-11-26,17:22:41.000,330,11161424,110765,0,1764177760,13798.213090469995,-8.337076919997344,53025.223518239996 2025-11-26,17:22:42.000,330,11161474,110805,0,1764177761,13797.748285079993,-8.619042120000813,53025.13268568001 2025-11-26,17:22:43.000,330,11161518,110525,0,1764177762,13797.18917135,-8.86576167000021,53024.98595616001 2025-11-26,17:22:44.000,330,11161397,110405,0,1764177763,13796.650266549994,-9.0490390499981,53024.79730392001 2025-11-26,17:22:45.000,330,11161454,110485,0,1764177764,13796.427968319993,-9.253463820001343,53024.69249712 2025-11-26,17:22:46.000,330,11161485,110565,0,1764177765,13796.273033190002,452.27422466999997,53024.52480624 2025-11-26,17:22:47.000,330,11161398,110565,0,1764177766,13796.165252229992,-9.542478149996896,53024.36410248001 2025-11-26,17:22:48.000,330,11161520,110525,0,1764177767,13795.956426619996,452.27422466999997,53024.203398720005 2025-11-26,17:22:49.000,330,11161407,110365,0,1764177768,13795.76780994,-9.5072325000001,53024.035707840005 2025-11-26,17:22:50.000,330,11161402,110845,0,1764177769,13795.572456949994,-9.380348159997084,53023.79814576 2025-11-26,17:22:51.000,330,11161418,110525,0,1764177770,13795.289531929993,-9.161825129995123,53023.67237760001 2025-11-26,17:22:52.000,330,11161517,110645,0,1764177771,13795.134596800002,-8.922154709995084,53023.45577688001 2025-11-26,17:22:53.000,330,11161455,110525,0,1764177772,13794.716945579996,452.96503941000265,53023.2531504 2025-11-26,17:22:54.000,330,11161442,110565,0,1764177773,13794.265612809999,-8.527403430001868,53023.09244664001 2025-11-26,17:22:55.000,330,11161411,110485,0,1764177774,13793.861434209997,-8.386420830000134,53022.83392320001 2025-11-26,17:22:56.000,330,11161436,110365,0,1764177775,13793.457255609996,453.50782242000423,53022.694180800005 2025-11-26,17:22:57.000,330,11161497,110725,0,1764177776,13793.08002224999,453.70519806000084,53022.37976040001 2025-11-26,17:22:58.000,330,11161529,110565,0,1764177777,13792.662371029997,-7.723802610002167,53022.1701468 2025-11-26,17:22:59.000,330,11161432,110525,0,1764177778,13792.13020254,-7.357247849999112,53021.96752032001 2025-11-26,17:23:00.000,330,11161456,110325,0,1764177779,13791.571088809993,-6.9624965699986205,53021.77188096 2025-11-26,17:23:01.000,330,11161482,110725,0,1764177780,13790.95134829,-6.546597900000052,53021.55528024 2025-11-26,17:23:02.000,330,11161431,110525,0,1764177781,13790.156463710002,-6.158895749998919,53021.35964088 2025-11-26,17:23:03.000,330,11161468,110645,0,1764177782,13789.368315439999,-5.799390119995223,53021.05919472001 2025-11-26,17:23:04.000,330,11161514,110645,0,1764177783,13788.479122519995,-5.369393189997936,53020.83560688 2025-11-26,17:23:05.000,330,11161460,110645,0,1764177784,13787.731392109992,-4.911199739995936,53020.59105768 2025-11-26,17:23:06.000,330,11161426,110485,0,1764177785,13787.118387899995,-4.593988889995671,53020.416379680006 2025-11-26,17:23:07.000,330,11161485,110525,0,1764177786,13786.559274170002,-4.403662379998423,53020.15785624 2025-11-26,17:23:08.000,330,11161492,110805,0,1764177787,13786.000160439995,-4.347269339996274,53019.92728128 2025-11-26,17:23:09.000,330,11161419,110365,0,1764177788,13785.609454459998,-4.375465860000986,53019.80151312 2025-11-26,17:23:10.000,330,11161477,110565,0,1764177789,13785.272638959992,-4.008911099997931,53019.529015440006 2025-11-26,17:23:11.000,330,11161410,110685,0,1764177790,13784.82804249999,-4.227434129999892,53019.33337608001 2025-11-26,17:23:12.000,330,11161509,110565,0,1764177791,13784.376709729993,-4.671529319995898,53019.10978824 2025-11-26,17:23:13.000,330,11161434,110845,0,1764177792,13783.891695409991,-5.3411966700005,53018.83030344001 2025-11-26,17:23:14.000,330,11161504,110725,0,1764177793,13783.4134174,-6.003814889998466,53018.55780576 2025-11-26,17:23:15.000,330,11161433,110565,0,1764177794,13782.793676879992,-6.743973539996659,53018.2922952 2025-11-26,17:23:16.000,330,11161499,110565,0,1764177795,13781.998792299994,-7.406591760001902,53018.068707360006 2025-11-26,17:23:17.000,330,11161498,110765,0,1764177796,13781.19043509999,-8.132652150001377,53017.712364240004 2025-11-26,17:23:18.000,330,11161477,110525,0,1764177797,13780.206933839996,-8.901007319997007,53017.36300824 2025-11-26,17:23:19.000,330,11161425,110725,0,1764177798,13779.183014720002,-9.5072325000001,53017.013652240006 2025-11-26,17:23:20.000,330,11161503,110565,0,1764177799,13778.253403939998,-10.09231028999784,53016.71320608 2025-11-26,17:23:21.000,330,11161406,110525,0,1764177800,13777.39789257,-10.620995040000707,53016.342888720006 2025-11-26,17:23:22.000,330,11161443,110885,0,1764177801,13776.623216920001,-11.283613259998674,53016.007506960006 2025-11-26,17:23:23.000,330,11161440,110565,0,1764177802,13775.841804959993,-11.854592789997696,53015.5673184 2025-11-26,17:23:24.000,330,11161426,110485,0,1764177803,13775.12101979,-11.953280609996,53015.24591088 2025-11-26,17:23:25.000,330,11161409,110525,0,1764177804,13774.386762000002,-11.72065931999532,53014.91751624 2025-11-26,17:23:26.000,330,11161515,110685,0,1764177805,13773.61208634999,-11.671315409999806,53014.54021176001 2025-11-26,17:23:27.000,330,11161492,110565,0,1764177806,13772.749838669995,-11.805248880002182,53014.14893304 2025-11-26,17:23:28.000,330,11161449,110365,0,1764177807,13771.907799920002,-12.00262451999879,53013.75066720001 2025-11-26,17:23:29.000,330,11161425,110485,0,1764177808,13771.25437784999,-12.22819668000011,53013.4013112 2025-11-26,17:23:30.000,330,11161393,110605,0,1764177809,13770.648109950002,-12.700488390000828,53012.933174159996 2025-11-26,17:23:31.000,330,11161428,110605,0,1764177810,13770.40560279,-13.067043149996607,53012.52093408 2025-11-26,17:23:32.000,330,11161430,110565,0,1764177811,13770.210249799995,-13.440647039999021,53012.11568112 2025-11-26,17:23:33.000,330,11161510,110685,0,1764177812,13770.472965889996,-13.595727899999474,53011.67549256 2025-11-26,17:23:34.000,330,11161417,110525,0,1764177813,13771.160069509999,-13.27851704999921,53011.291200960004 2025-11-26,17:23:35.000,330,11161501,110205,0,1764177814,13771.847173130001,-13.052944889997889,53010.91389648 2025-11-26,17:23:36.000,330,11161447,110725,0,1764177815,13772.64205771,-13.123436189998756,53010.55056624 2025-11-26,17:23:37.000,330,11161435,110525,0,1764177816,13773.625558969994,-13.349008350000076,53010.27806856001 2025-11-26,17:23:38.000,330,11161474,110725,0,1764177817,13774.723577499994,-13.581629640000756,53009.93569968 2025-11-26,17:23:39.000,330,11161415,110605,0,1764177818,13775.707078760002,-13.645071810002264,53009.72608608001 2025-11-26,17:23:40.000,330,11161498,110685,0,1764177819,13776.912878249997,-13.313762699996005,53009.49551112 2025-11-26,17:23:41.000,330,11161424,110725,0,1764177820,13778.105205120002,-12.954257069999585,53009.28589752 2025-11-26,17:23:42.000,330,11161434,110645,0,1764177821,13778.947243869996,-12.545407530000375,53009.18807784 2025-11-26,17:23:43.000,330,11161464,110605,0,1764177822,13779.533302839998,-12.023771909996867,53009.0692968 2025-11-26,17:23:44.000,330,11161506,110725,0,1764177823,13779.93074512999,-11.36820281999826,53009.09724528 2025-11-26,17:23:45.000,330,11161448,110605,0,1764177824,13780.20019753,-10.761977639995166,53009.02038696 2025-11-26,17:23:46.000,330,11161456,110525,0,1764177825,13780.220406460001,-10.310833319999801,53009.062309680005 2025-11-26,17:23:47.000,330,11161470,110565,0,1764177826,13780.045262399995,-10.000671599998896,53009.04134832 2025-11-26,17:23:48.000,330,11161445,110605,0,1764177827,13779.762337379994,-9.768050309998216,53009.14615512 2025-11-26,17:23:49.000,330,11161430,110605,0,1764177828,13779.526566529988,-9.521330759998818,53009.139168 2025-11-26,17:23:50.000,330,11161496,110645,0,1764177829,13779.654556419999,-9.288709469998139,53009.14615512 2025-11-26,17:23:51.000,330,11161418,110725,0,1764177830,13779.83643679,-9.041989919998741,53009.17410360001 2025-11-26,17:23:52.000,330,11161515,110685,0,1764177831,13780.13957074,-8.893958189997647,53009.16012936 2025-11-26,17:23:53.000,330,11161505,110645,0,1764177832,13780.665002919988,-8.485108649998438,53009.28589752 2025-11-26,17:23:54.000,330,11161493,110645,0,1764177833,13781.27127081999,-7.977571290000924,53009.313846 2025-11-26,17:23:55.000,330,11161494,110605,0,1764177834,13781.823648240003,-7.55462348999572,53009.39070432001 2025-11-26,17:23:56.000,330,11161395,110565,0,1764177835,13782.30866255999,-7.216265249997377,53009.50249824 2025-11-26,17:23:57.000,330,11161495,110605,0,1764177836,13782.544433409996,-7.025938740000129,53009.67018912 2025-11-26,17:23:58.000,330,11161442,110725,0,1764177837,13782.625269129996,-6.8003665799988084,53009.77499592001 2025-11-26,17:23:59.000,330,11161455,110685,0,1764177838,13782.611796509991,-6.652334849997715,53009.900764080005 2025-11-26,17:24:00.000,330,11161447,110885,0,1764177839,13782.45012506999,-6.5395487700006925,53010.0474936 2025-11-26,17:24:01.000,330,11161503,110885,0,1764177840,13782.200881599994,-6.194141399995715,53010.187236000005 2025-11-26,17:24:02.000,330,11161501,110725,0,1764177841,13781.803439310002,-5.658407520000765,53010.403836720005 2025-11-26,17:24:03.000,330,11161489,110765,0,1764177842,13781.33189760999,-5.150870159995975,53010.58550184001 2025-11-26,17:24:04.000,330,11161399,110765,0,1764177843,13780.97487318,-4.664480189996539,53010.788128320004 2025-11-26,17:24:05.000,330,11161479,110845,0,1764177844,13780.604376130002,-4.156942829999025,53010.94184496 2025-11-26,17:24:06.000,330,11161438,110565,0,1764177845,13780.395550519992,-3.7128476399957435,53011.15145856 2025-11-26,17:24:07.000,330,11161442,110605,0,1764177846,13780.247351699996,-3.325145490001887,53011.3750464 2025-11-26,17:24:08.000,330,11161446,110605,0,1764177847,13780.368605279997,-3.007934640001622,53011.57068576001 2025-11-26,17:24:09.000,330,11161514,110805,0,1764177848,13780.766047569989,-2.84580465000181,53011.84318344 2025-11-26,17:24:10.000,330,11161452,110725,0,1764177849,13781.345370229996,-2.641379879998567,53012.06677128 2025-11-26,17:24:11.000,330,11161482,110685,0,1764177850,13782.140254809994,-2.436955109995324,53012.38817880001 2025-11-26,17:24:12.000,330,11161423,110725,0,1764177851,13783.049656659998,-2.070400349999545,53012.64670224001 2025-11-26,17:24:13.000,330,11161486,110605,0,1764177852,13783.959058510001,-1.8166316700007883,53012.99605824 2025-11-26,17:24:14.000,330,11161484,110765,0,1764177853,13784.942559769996,-1.6122068999975454,53013.254581680005 2025-11-26,17:24:15.000,330,11161499,110765,0,1764177854,13785.93279734,-1.5487647299960372,53013.5759892 2025-11-26,17:24:16.000,330,11161511,110285,0,1764177855,13786.808517639998,460.14810288000444,53013.9602808 2025-11-26,17:24:17.000,330,11161451,110525,0,1764177856,13787.488884949991,-1.80253341000207,53014.309636800004 2025-11-26,17:24:18.000,330,11161473,110805,0,1764177857,13788.317451079994,-1.8589264499969431,53014.65200568 2025-11-26,17:24:19.000,330,11161473,110725,0,1764177858,13789.152753519993,-1.8589264499969431,53015.06424576 2025-11-26,17:24:20.000,330,11161505,110645,0,1764177859,13790.068891679992,-1.9435160099965287,53015.42058888 2025-11-26,17:24:21.000,330,11161418,110645,0,1764177860,13790.95134829,-1.9223686199984513,53015.83282896001 2025-11-26,17:24:22.000,330,11161433,110845,0,1764177861,13791.658660839988,-1.851877319997584,53016.21712056001 2025-11-26,17:24:23.000,330,11161444,110605,0,1764177862,13792.386182319991,-1.7743368899973575,53016.56647656 2025-11-26,17:24:24.000,330,11161496,110685,0,1764177863,13793.053077009994,-1.5064699499998824,53017.02762648 2025-11-26,17:24:25.000,330,11161433,110845,0,1764177864,13793.821016349997,-1.2527012700011255,53017.39095672001 2025-11-26,17:24:26.000,330,11161510,110525,0,1764177865,13794.60242830999,-0.7945078199991258,53017.7682612 2025-11-26,17:24:27.000,330,11161441,110445,0,1764177866,13795.471412299994,0.023191259999293834,53018.13159144 2025-11-26,17:24:28.000,330,11161430,110685,0,1764177867,13796.286505809992,0.8056446900009178,53018.50889592 2025-11-26,17:24:29.000,330,11161493,110525,0,1764177868,13797.08139038999,1.4823611700048787,53018.93511024 2025-11-26,17:24:30.000,330,11161438,110285,0,1764177869,13797.808911869994,2.0392424399979063,53019.29844048 2025-11-26,17:24:31.000,330,11161415,110845,0,1764177870,13798.583587519992,2.5749763200001325,53019.68971920001 2025-11-26,17:24:32.000,330,11161441,110725,0,1764177871,13799.50646199,464.90626563000114,53020.011126720005 2025-11-26,17:24:33.000,330,11161426,110645,0,1764177872,13800.67857992999,3.272840190002171,53020.40939256001 2025-11-26,17:24:34.000,330,11161458,110485,0,1764177873,13801.81701631999,3.68873886000074,53020.75874856 2025-11-26,17:24:35.000,330,11161505,110645,0,1764177874,13803.090178909995,4.287914910004474,53021.15701440001 2025-11-26,17:24:36.000,330,11161438,110685,0,1764177875,13804.477858769991,4.9293857400043635,53021.51335752001 2025-11-26,17:24:37.000,330,11161420,110565,0,1764177876,13805.932901729997,5.380530059999728,53021.9605332 2025-11-26,17:24:38.000,330,11161419,110685,0,1764177877,13807.643924469994,5.82462525000301,53022.46360584 2025-11-26,17:24:39.000,330,11161439,110845,0,1764177878,13809.186539459995,6.071344800002407,53023.00161408001 2025-11-26,17:24:40.000,330,11161494,110685,0,1764177879,13810.823462790002,6.311015220002446,53023.47673824001 2025-11-26,17:24:41.000,330,11161412,110605,0,1764177880,13812.601848629994,6.374457390003954,53024.0217336 2025-11-26,17:24:42.000,330,11161485,110605,0,1764177881,13814.151199929991,6.036099149998336,53024.51083200001 2025-11-26,17:24:43.000,330,11161422,110485,0,1764177882,13815.693814919992,5.535610920000181,53025.090762960004 2025-11-26,17:24:44.000,330,11161515,110565,0,1764177883,13817.310529319999,4.922336609997728,53025.62178408 2025-11-26,17:24:45.000,330,11161429,110685,0,1764177884,13818.73189073,4.238571000001684,53026.1528052 2025-11-26,17:24:46.000,330,11161423,110845,0,1764177885,13820.348605129991,3.759230160001607,53026.69780056 2025-11-26,17:24:47.000,330,11161478,110685,0,1764177886,13821.904692739998,3.2023488900013035,53027.151963360004 2025-11-26,17:24:48.000,330,11161509,110925,0,1764177887,13823.447307729999,2.758253699998022,53027.71093296 2025-11-26,17:24:49.000,330,11161471,110645,0,1764177888,13824.855196519995,2.2507163400005084,53028.227979840005 2025-11-26,17:24:50.000,330,11161498,110805,0,1764177889,13826.054259699995,1.7361298500036355,53028.85682064 2025-11-26,17:24:51.000,330,11161432,110845,0,1764177890,13827.07817881999,1.3131820499984315,53029.37386752001 2025-11-26,17:24:52.000,330,11161489,110885,0,1764177891,13827.48909373,0.8972833799998625,53029.88392728 2025-11-26,17:24:53.000,330,11161466,110885,0,1764177892,13827.812436610002,0.453188190003857,53030.37302568 2025-11-26,17:24:54.000,330,11161446,110445,0,1764177893,13827.846118159992,-0.04025091000221437,53030.90404680001 2025-11-26,17:24:55.000,330,11161433,110805,0,1764177894,13827.825909229992,-0.1812335099966731,53031.323274 2025-11-26,17:24:56.000,330,11161522,110885,0,1764177895,13827.745073509992,-0.06139830000029178,53031.85429512 2025-11-26,17:24:57.000,330,11161439,110645,0,1764177896,13827.36784015,0.05843691000336548,53032.2315996 2025-11-26,17:24:58.000,330,11161496,111005,0,1764177897,13826.721154389998,0.25581254999997327,53032.65082680001 2025-11-26,17:24:59.000,330,11161517,110805,0,1764177898,13826.054259699995,0.2910582000040449,53033.05607976 2025-11-26,17:25:00.000,330,11161413,110765,0,1764177899,13825.367156079992,0.4672864500025753,53033.36351304 2025-11-26,17:25:01.000,330,11161494,110765,0,1764177900,13824.855196519995,0.7281042600006913,53033.642997840005 2025-11-26,17:25:02.000,330,11161455,110925,0,1764177901,13824.370182199993,462.8338214100004,53033.89453416 2025-11-26,17:25:03.000,330,11161494,110765,0,1764177902,13823.89190419,1.0523642400003155,53034.1530576 2025-11-26,17:25:04.000,330,11161408,110725,0,1764177903,13823.575297619995,0.8338412099983543,53034.32074848 2025-11-26,17:25:05.000,330,11161456,110685,0,1764177904,13823.52140713999,0.4461390600044979,53034.47446512001 2025-11-26,17:25:06.000,330,11161489,111245,0,1764177905,13823.72349643999,-0.16713524999795482,53034.58625904 2025-11-26,17:25:07.000,330,11161424,110525,0,1764177906,13824.093993490002,-0.8509008600012749,53034.72600144 2025-11-26,17:25:08.000,330,11161415,110725,0,1764177907,13824.403863749998,-1.75318949999928,53034.82382112 2025-11-26,17:25:09.000,330,11161423,110685,0,1764177908,13824.70026138999,-2.542692060000263,53034.97753776001 2025-11-26,17:25:10.000,330,11161472,110685,0,1764177909,13824.653107219994,-3.4590789599969867,53035.11728016 2025-11-26,17:25:11.000,330,11161501,110965,0,1764177910,13824.309555409993,-4.283827170002041,53035.22907408 2025-11-26,17:25:12.000,330,11161425,110605,0,1764177911,13823.777386919995,-5.016936690000875,53035.3059324 2025-11-26,17:25:13.000,330,11161446,110885,0,1764177912,13822.814094590001,-5.56676883000182,53035.41073920001 2025-11-26,17:25:14.000,330,11161425,110645,0,1764177913,13821.40620579999,-6.003814889998466,53035.43170056001 2025-11-26,17:25:15.000,330,11161394,110885,0,1764177914,13820.01178963,-6.116600969995488,53035.46663616 2025-11-26,17:25:16.000,330,11161506,110725,0,1764177915,13818.69147287,-6.010864019997825,53035.41073920001 2025-11-26,17:25:17.000,330,11161508,110525,0,1764177916,13817.51261862,-5.644309260002046,53035.319906640005 2025-11-26,17:25:18.000,330,11161476,110765,0,1764177917,13816.583007839996,-5.277754499998991,53035.2360612 2025-11-26,17:25:19.000,330,11161525,110645,0,1764177918,13815.916113149993,-4.798413659998914,53035.04740896001 2025-11-26,17:25:20.000,330,11161457,110725,0,1764177919,13815.451307759991,-4.572841499997594,53034.90766656001 2025-11-26,17:25:21.000,330,11161407,110685,0,1764177920,13815.390680969991,-4.488251939998008,53034.78888552001 2025-11-26,17:25:22.000,330,11161480,110685,0,1764177921,13815.606242889997,-4.685627580001892,53034.6072204 2025-11-26,17:25:23.000,330,11161456,110685,0,1764177922,13816.172092929999,-5.087427990001743,53034.41158104 2025-11-26,17:25:24.000,330,11161499,110885,0,1764177923,13816.872669169992,-5.728898820001632,53034.20895456001 2025-11-26,17:25:25.000,330,11161422,110605,0,1764177924,13817.600190649995,-6.5395487700006925,53034.09017352001 2025-11-26,17:25:26.000,330,11161487,110885,0,1764177925,13818.388338919998,-7.512328709999565,53033.880559920006 2025-11-26,17:25:27.000,330,11161419,110685,0,1764177926,13819.176487190001,-8.534452560001228,53033.78972736 2025-11-26,17:25:28.000,330,11161525,110565,0,1764177927,13819.91074498,-9.598871189999045,53033.67094632 2025-11-26,17:25:29.000,330,11161495,110805,0,1764177928,13820.207142619991,-10.656240689997503,53033.57312664 2025-11-26,17:25:30.000,330,11161450,110805,0,1764177929,13820.18693368999,-11.741806710000674,53033.48229408 2025-11-26,17:25:31.000,330,11161488,110685,0,1764177930,13819.755809849994,449.003428349999,53033.36351304 2025-11-26,17:25:32.000,330,11161494,110685,0,1764177931,13818.9137711,-13.532285729997966,53033.27268048 2025-11-26,17:25:33.000,330,11161398,110925,0,1764177932,13817.849434119991,-14.152609169999778,53033.139925200005 2025-11-26,17:25:34.000,330,11161460,110805,0,1764177933,13816.724470349996,-14.653097399997932,53032.94428584001 2025-11-26,17:25:35.000,330,11161419,110885,0,1764177934,13815.511934549992,-14.977357379997557,53032.69274952 2025-11-26,17:25:36.000,330,11161470,110885,0,1764177935,13814.333080299992,-15.238175189995673,53032.44121320001 2025-11-26,17:25:37.000,330,11161438,110685,0,1764177936,13813.187907599997,446.37410285999795,53032.14076704 2025-11-26,17:25:38.000,330,11161393,110645,0,1764177937,13812.170724789998,-15.202929539998877,53031.749488320005 2025-11-26,17:25:39.000,330,11161379,110525,0,1764177938,13811.39604914,-14.871620429999894,53031.3931452 2025-11-26,17:25:40.000,330,11161401,110805,0,1764177939,13810.803253860002,-14.399328719999176,53030.959943760005 2025-11-26,17:25:41.000,330,11161470,110565,0,1764177940,13810.35192108999,-13.919987879999098,53030.575652160005 2025-11-26,17:25:42.000,330,11161421,110805,0,1764177941,13810.008369279989,-13.518187469999248,53030.21232192001 2025-11-26,17:25:43.000,330,11161402,110845,0,1764177942,13809.671553779997,-13.052944889997889,53029.77213336 2025-11-26,17:25:44.000,330,11161485,110885,0,1764177943,13809.523354960002,449.27129529000376,53029.401816000005 2025-11-26,17:25:45.000,330,11161413,110605,0,1764177944,13809.469464479997,-11.953280609996,53029.01053728001 2025-11-26,17:25:46.000,330,11161406,110645,0,1764177945,13809.604190680002,-11.579676720000862,53028.71707824 2025-11-26,17:25:47.000,330,11161449,110845,0,1764177946,13809.745653190002,-11.269514999999956,53028.38169648 2025-11-26,17:25:48.000,330,11161451,110765,0,1764177947,13809.900588319993,-11.050991969997995,53028.1441344 2025-11-26,17:25:49.000,330,11161416,110965,0,1764177948,13810.04878713999,-11.058041099997354,53027.85766248 2025-11-26,17:25:50.000,330,11161479,110765,0,1764177949,13810.19024964999,-11.19197456999973,53027.64804888001 2025-11-26,17:25:51.000,330,11161424,110885,0,1764177950,13810.29129429999,-11.509185419999994,53027.48035800001 2025-11-26,17:25:52.000,330,11161517,110485,0,1764177951,13810.33844847,-11.741806710000674,53027.319654240004 2025-11-26,17:25:53.000,330,11161413,110765,0,1764177952,13810.21719489,-11.960329739995359,53027.15895048 2025-11-26,17:25:54.000,330,11161484,110685,0,1764177953,13809.833225219998,-12.157705379999243,53027.08907928 2025-11-26,17:25:55.000,330,11161516,110925,0,1764177954,13809.26063887,-12.35508101999585,53026.94234976 2025-11-26,17:25:56.000,330,11161499,110845,0,1764177955,13808.512908459998,-12.467867100000149,53026.8515172 2025-11-26,17:25:57.000,330,11161517,110725,0,1764177956,13807.69107863999,-12.615898830001242,53026.65587784 2025-11-26,17:25:58.000,330,11161469,110685,0,1764177957,13806.72105,-12.735734039997624,53026.52312256001 2025-11-26,17:25:59.000,330,11161489,110845,0,1764177958,13805.919429109992,-12.806225339998491,53026.35543168001 2025-11-26,17:26:00.000,330,11161405,110885,0,1764177959,13805.117808219999,-12.926060550002148,53026.145818080004 2025-11-26,17:26:01.000,330,11161461,110605,0,1764177960,13804.42396829,448.58752968000044,53025.880307520005 2025-11-26,17:26:02.000,330,11161517,110725,0,1764177961,13803.777282529998,-13.327860960001999,53025.60780984001 2025-11-26,17:26:03.000,330,11161522,110885,0,1764177962,13803.218168799991,-13.525236599998607,53025.384222 2025-11-26,17:26:04.000,330,11161507,110565,0,1764177963,13802.598428279998,-13.807201800002076,53025.11871144 2025-11-26,17:26:05.000,330,11161398,110725,0,1764177964,13801.96521514,-14.1314617800017,53024.860188 2025-11-26,17:26:06.000,330,11161431,110885,0,1764177965,13801.210748420002,-14.476869149999402,53024.55974184001 2025-11-26,17:26:07.000,330,11161434,110765,0,1764177966,13800.429336459994,-14.801129129999026,53024.28025704 2025-11-26,17:26:08.000,330,11161475,110925,0,1764177967,13799.573825089996,-15.160634759995446,53023.97282376 2025-11-26,17:26:09.000,330,11161450,110845,0,1764177968,13798.691368480002,-15.527189519998501,53023.76321016001 2025-11-26,17:26:10.000,330,11161511,110805,0,1764177969,13797.835857109989,-15.907842540000274,53023.45577688001 2025-11-26,17:26:11.000,330,11161416,110605,0,1764177970,13796.852355849995,-16.35898685999564,53023.05751104 2025-11-26,17:26:12.000,330,11161462,110845,0,1764177971,13795.92948138,-16.838327699995716,53022.764052000006 2025-11-26,17:26:13.000,330,11161464,110885,0,1764177972,13794.932507500002,-17.338815930001147,53022.44264448 2025-11-26,17:26:14.000,330,11161416,110605,0,1764177973,13794.063523509998,-17.79700937999587,53022.023417280005 2025-11-26,17:26:15.000,330,11161492,110325,0,1764177974,13793.12044010999,-18.276350219995948,53021.65309992 2025-11-26,17:26:16.000,330,11161432,110725,0,1764177975,13792.18409301999,-18.60061019999557,53021.233872720004 2025-11-26,17:26:17.000,330,11161504,110805,0,1764177976,13791.200591759996,-18.776838450001378,53020.82861976 2025-11-26,17:26:18.000,330,11161487,110725,0,1764177977,13790.331607769993,-18.748641929996666,53020.37445696 2025-11-26,17:26:19.000,330,11161456,110525,0,1764177978,13789.516514259994,-18.642904979999003,53019.962216880005 2025-11-26,17:26:20.000,330,11161532,110845,0,1764177979,13788.708157059991,-18.628806720000284,53019.529015440006 2025-11-26,17:26:21.000,330,11161431,110885,0,1764177980,13787.926745099998,-18.48782411999855,53019.025942800006 2025-11-26,17:26:22.000,330,11161459,110445,0,1764177981,13787.239641479995,-18.057827190001262,53018.522870160006 2025-11-26,17:26:23.000,330,11161428,110765,0,1764177982,13786.768099779998,-17.571437220001826,53017.99184904001 2025-11-26,17:26:24.000,330,11161501,110885,0,1764177983,13786.404339039997,-16.873573349999788,53017.46082792 2025-11-26,17:26:25.000,330,11161417,110765,0,1764177984,13786.343712249996,-16.041776009995374,53016.97871664 2025-11-26,17:26:26.000,330,11161526,110845,0,1764177985,13786.283085459996,-15.047848679998424,53016.48263112001 2025-11-26,17:26:27.000,330,11161408,110805,0,1764177986,13786.424547969997,-13.997528309999325,53016.04942968001 2025-11-26,17:26:28.000,330,11161448,110885,0,1764177987,13786.741154539988,-13.03884662999917,53015.59526688001 2025-11-26,17:26:29.000,330,11161494,110885,0,1764177988,13787.2531141,-12.298687980000977,53015.197001040004 2025-11-26,17:26:30.000,330,11161431,110725,0,1764177989,13787.879590930002,-11.678364539999166,53014.79174808 2025-11-26,17:26:31.000,330,11161506,110885,0,1764177990,13788.620585029996,-11.31885890999547,53014.44937920001 2025-11-26,17:26:32.000,330,11161431,110645,0,1764177991,13789.698394629995,-11.199023699999088,53014.030152 2025-11-26,17:26:33.000,330,11161519,110725,0,1764177992,13790.937875669995,-11.241318479995243,53013.7157316 2025-11-26,17:26:34.000,330,11161452,110925,0,1764177993,13792.493963280001,450.3145665300035,53013.45022104 2025-11-26,17:26:35.000,330,11161500,110525,0,1764177994,13794.25887649999,-11.798199749995547,53013.19868472001 2025-11-26,17:26:36.000,330,11161423,110885,0,1764177995,13796.273033190002,-12.150656249999884,53012.98208400001 2025-11-26,17:26:37.000,330,11161483,110845,0,1764177996,13798.610532760002,-12.566554919998453,53012.78644464 2025-11-26,17:26:38.000,330,11161428,110685,0,1764177997,13801.109703770002,-12.883765769998718,53012.74452192001 2025-11-26,17:26:39.000,330,11161482,110725,0,1764177998,13803.494357509997,-13.003600979995099,53012.71657344 2025-11-26,17:26:40.000,330,11161496,110805,0,1764177999,13805.798175529992,-12.947207940000226,53012.79343176001 2025-11-26,17:26:41.000,330,11161446,110925,0,1764178000,13808.06157569,-12.728684909998265,53012.968109760004 2025-11-26,17:26:42.000,330,11161534,110765,0,1764178001,13809.934269869998,-12.524260140002298,53013.1218264 2025-11-26,17:26:43.000,330,11161410,110605,0,1764178002,13811.41625807,-12.18590189999668,53013.492143760006 2025-11-26,17:26:44.000,330,11161537,110645,0,1764178003,13812.57490339,-11.762954099998751,53013.827525520006 2025-11-26,17:26:45.000,330,11161441,110845,0,1764178004,13813.376524279993,-11.332957170001464,53014.17688152 2025-11-26,17:26:46.000,330,11161500,110645,0,1764178005,13813.89522015,-10.95230414999969,53014.645018560004 2025-11-26,17:26:47.000,330,11161526,110725,0,1764178006,13814.312871369992,-10.740830249997089,53015.01533592 2025-11-26,17:26:48.000,330,11161493,110805,0,1764178007,13814.676632109993,-10.747879379996448,53015.37866616001 2025-11-26,17:26:49.000,330,11161446,110725,0,1764178008,13814.97302975,-10.973451539997768,53015.79789336 2025-11-26,17:26:50.000,330,11161493,110765,0,1764178009,13815.458044070001,-11.438694119999127,53016.18218496 2025-11-26,17:26:51.000,330,11161514,111205,0,1764178010,13815.963267319989,-12.030821039996226,53016.510579600006 2025-11-26,17:26:52.000,330,11161454,110885,0,1764178011,13816.45501795,-12.742783169996983,53016.88788408001 2025-11-26,17:26:53.000,330,11161493,110685,0,1764178012,13816.812042379992,-13.609826159998192,53017.2442272 2025-11-26,17:26:54.000,330,11161520,110885,0,1764178013,13816.973713819993,-14.589655229996424,53017.57262184 2025-11-26,17:26:55.000,330,11161425,110725,0,1764178014,13816.805306069997,-15.477845609995711,53018.01281040001 2025-11-26,17:26:56.000,330,11161529,110765,0,1764178015,13816.59648046,-16.189807739996468,53018.37614064001 2025-11-26,17:26:57.000,330,11161474,110765,0,1764178016,13816.12493875999,-16.74668900999677,53018.68357392001 2025-11-26,17:26:58.000,330,11161482,110845,0,1764178017,13815.424362519996,-17.190784200000053,53019.08882688 2025-11-26,17:26:59.000,330,11161495,110565,0,1764178018,13814.595796389993,-17.3811107099973,53019.49407984 2025-11-26,17:27:00.000,330,11161405,110765,0,1764178019,13813.531459409998,-17.374061579997942,53019.85042296 2025-11-26,17:27:01.000,330,11161477,110805,0,1764178020,13812.258296819993,-17.233078979996208,53020.19279184001 2025-11-26,17:27:02.000,330,11161417,110645,0,1764178021,13810.958188989993,-17.106194640000467,53020.54913496 2025-11-26,17:27:03.000,330,11161466,110645,0,1764178022,13809.496409719992,-17.007506820002163,53020.81464552 2025-11-26,17:27:04.000,330,11161402,110885,0,1764178023,13808.068311999996,-16.901769869997224,53021.087143200006 2025-11-26,17:27:05.000,330,11161530,110885,0,1764178024,13806.424652359994,-16.951113780000014,53021.31073104 2025-11-26,17:27:06.000,330,11161498,110605,0,1764178025,13804.841619509993,-17.000457689995528,53021.5063704 2025-11-26,17:27:07.000,330,11161512,110845,0,1764178026,13803.17775093999,-17.049801599998318,53021.590215840006 2025-11-26,17:27:08.000,330,11161450,110685,0,1764178027,13801.412837719989,-17.21898071999749,53021.77886808001 2025-11-26,17:27:09.000,330,11161376,111165,0,1764178028,13799.876959039997,-17.416356360001373,53021.79982944001 2025-11-26,17:27:10.000,330,11161495,110845,0,1764178029,13798.314135119996,-17.66307591000077,53021.79982944001 2025-11-26,17:27:11.000,330,11161452,110725,0,1764178030,13796.832146919995,-17.8393041599993,53021.7858552 2025-11-26,17:27:12.000,330,11161428,111005,0,1764178031,13795.47814860999,-18.050778060001903,53021.715984 2025-11-26,17:27:13.000,330,11161413,110725,0,1764178032,13794.312766979994,-18.26225195999723,53021.60419008 2025-11-26,17:27:14.000,330,11161501,110565,0,1764178033,13793.24169368999,-18.47372585999983,53021.53431888001 2025-11-26,17:27:15.000,330,11161433,110485,0,1764178034,13792.305346599991,-18.65700323999772,53021.41553784001 2025-11-26,17:27:16.000,330,11161492,110605,0,1764178035,13791.416153680002,-18.84028061999561,53021.26880832 2025-11-26,17:27:17.000,330,11161508,110765,0,1764178036,13790.533697069994,-19.009459740002058,53021.10111744 2025-11-26,17:27:18.000,330,11161436,111005,0,1764178037,13789.82638451999,-19.213884509998024,53020.898490960004 2025-11-26,17:27:19.000,330,11161465,110605,0,1764178038,13789.220116619988,-19.29847406999761,53020.72381296001 2025-11-26,17:27:20.000,330,11161513,110725,0,1764178039,13788.661002889996,-19.284375809998892,53020.493238 2025-11-26,17:27:21.000,330,11161488,110605,0,1764178040,13788.169252259999,-19.326670590002323,53020.2836244 2025-11-26,17:27:22.000,330,11161437,110845,0,1764178041,13787.798755210002,-19.30552319999697,53019.99016536 2025-11-26,17:27:23.000,330,11161432,110885,0,1764178042,13787.482148639996,-19.397161889995914,53019.724654800004 2025-11-26,17:27:24.000,330,11161428,110965,0,1764178043,13787.32721350999,-19.58748840000044,53019.50106696001 2025-11-26,17:27:25.000,330,11161488,110805,0,1764178044,13787.17227838,-19.70732360999682,53019.242543520006 2025-11-26,17:27:26.000,330,11161482,110765,0,1764178045,13787.07123373,-19.74256926000089,53018.90017464001 2025-11-26,17:27:27.000,330,11161508,111125,0,1764178046,13787.04428848999,-19.6932253499981,53018.54383152001 2025-11-26,17:27:28.000,330,11161446,110805,0,1764178047,13787.08470634999,-19.594537529999798,53018.19447552 2025-11-26,17:27:29.000,330,11161448,110765,0,1764178048,13787.199223619995,-19.58748840000044,53017.91499072 2025-11-26,17:27:30.000,330,11161514,110685,0,1764178049,13787.589929599992,-19.566341009995085,53017.4538408 2025-11-26,17:27:31.000,330,11161423,110765,0,1764178050,13788.196197499994,-19.622734049997234,53017.19531736 2025-11-26,17:27:32.000,330,11161465,110885,0,1764178051,13788.910246359992,-19.88355185999535,53016.873909840004 2025-11-26,17:27:33.000,330,11161403,110885,0,1764178052,13789.70513093999,-20.16551705999882,53016.55250232001 2025-11-26,17:27:34.000,330,11161510,110805,0,1764178053,13790.493279209993,-20.369941830002062,53016.28000464 2025-11-26,17:27:35.000,330,11161504,110885,0,1764178054,13791.348790579992,-20.546170080000593,53016.01449408 2025-11-26,17:27:36.000,330,11161510,110845,0,1764178055,13792.237983499996,-20.62371051000082,53015.76295776001 2025-11-26,17:27:37.000,330,11161450,110765,0,1764178056,13793.032868079994,-20.673054419996333,53015.53936992 2025-11-26,17:27:38.000,330,11161413,110965,0,1764178057,13793.719971699997,-20.778791370001272,53015.3227692 2025-11-26,17:27:39.000,330,11161507,110845,0,1764178058,13794.272349119994,-20.79288962999999,53015.1131556 2025-11-26,17:27:40.000,330,11161419,110725,0,1764178059,13794.804517609991,-20.863380930000858,53014.96642608 2025-11-26,17:27:41.000,330,11161506,110925,0,1764178060,13795.282795619998,-20.870430060000217,53014.8686064 2025-11-26,17:27:42.000,330,11161508,110845,0,1764178061,13795.84864566,-20.933872230001725,53014.74283824 2025-11-26,17:27:43.000,330,11161492,110885,0,1764178062,13796.313451050002,-20.997314399995958,53014.56117312 2025-11-26,17:27:44.000,330,11161450,110645,0,1764178063,13796.77825643999,-21.004363529995317,53014.47034056001 2025-11-26,17:27:45.000,330,11161527,110765,0,1764178064,13797.209380280001,-20.997314399995958,53014.35155952001 2025-11-26,17:27:46.000,330,11161412,110525,0,1764178065,13797.788702939994,-20.955019619999803,53014.28867544 2025-11-26,17:27:47.000,330,11161526,110925,0,1764178066,13798.448861320001,-20.96911787999852,53014.19085576 2025-11-26,17:27:48.000,330,11161449,110845,0,1764178067,13799.11575600999,-20.96911787999852,53014.20483000001 2025-11-26,17:27:49.000,330,11161440,110885,0,1764178068,13799.775914389997,-20.98321613999724,53014.15592016001 2025-11-26,17:27:50.000,330,11161515,110885,0,1764178069,13800.449545389994,-21.004363529995317,53014.25373984001 2025-11-26,17:27:51.000,330,11161412,110605,0,1764178070,13801.197275799997,-20.98321613999724,53014.330598160006 2025-11-26,17:27:52.000,330,11161503,110885,0,1764178071,13801.830488939995,-21.01141266000195,53014.37252088001 2025-11-26,17:27:53.000,330,11161443,110725,0,1764178072,13802.436756839998,-21.046658309998747,53014.51226328 2025-11-26,17:27:54.000,330,11161525,110885,0,1764178073,13803.07670628999,-20.955019619999803,53014.67995416 2025-11-26,17:27:55.000,330,11161467,110845,0,1764178074,13803.561720609992,-20.947970490000444,53014.833670800006 2025-11-26,17:27:56.000,330,11161495,110805,0,1764178075,13803.959162899999,-20.947970490000444,53015.0083488 2025-11-26,17:27:57.000,330,11161442,110685,0,1764178076,13804.370077809996,-20.997314399995958,53015.29482072 2025-11-26,17:27:58.000,330,11161473,110885,0,1764178077,13804.915718919998,-21.081903959995543,53015.56033128 2025-11-26,17:27:59.000,330,11161445,110765,0,1764178078,13805.239061799999,-21.14534612999705,53015.74898352 2025-11-26,17:28:00.000,330,11161443,110805,0,1764178079,13805.50177789,-21.21583742999792,53016.105326640005 2025-11-26,17:28:01.000,330,11161537,110925,0,1764178080,13805.777966599991,-21.25813221000135,53016.37782432 2025-11-26,17:28:02.000,330,11161504,110925,0,1764178081,13806.054155309997,-21.25813221000135,53016.657309120004 2025-11-26,17:28:03.000,330,11161539,110725,0,1764178082,13806.276453539998,-21.307476119996863,53017.013652240006 2025-11-26,17:28:04.000,330,11161466,110965,0,1764178083,13806.424652359994,-21.32157437999558,53017.32108552001 2025-11-26,17:28:05.000,330,11161517,111045,0,1764178084,13806.49875177,-21.279279599999427,53017.67044152 2025-11-26,17:28:06.000,330,11161485,111005,0,1764178085,13806.586323799995,-21.279279599999427,53018.03377176 2025-11-26,17:28:07.000,330,11161452,110925,0,1764178086,13806.62000535,440.4105388800017,53018.404089120006 2025-11-26,17:28:08.000,330,11161512,110925,0,1764178087,13806.646950589995,-21.342721770000935,53018.75344512 2025-11-26,17:28:09.000,330,11161513,110685,0,1764178088,13806.64021428,-21.335672640001576,53019.10978824 2025-11-26,17:28:10.000,330,11161494,110885,0,1764178089,13806.606532729995,-21.229935689996637,53019.44517 2025-11-26,17:28:11.000,330,11161524,110845,0,1764178090,13806.667159519995,-21.053707439998107,53019.77356464 2025-11-26,17:28:12.000,330,11161467,110765,0,1764178091,13806.59979642,-20.778791370001272,53020.08798504 2025-11-26,17:28:13.000,330,11161458,110845,0,1764178092,13806.55937856,-20.553219209999952,53020.45131528 2025-11-26,17:28:14.000,330,11161448,110845,0,1764178093,13806.465070219994,-20.299450530001195,53020.81464552 2025-11-26,17:28:15.000,330,11161528,110885,0,1764178094,13806.424652359994,-20.003387069999008,53021.10111744 2025-11-26,17:28:16.000,330,11161440,110885,0,1764178095,13806.377498189999,-19.70732360999682,53021.45746056 2025-11-26,17:28:17.000,330,11161479,110845,0,1764178096,13806.43138866999,-19.418309280001267,53021.736945360004 2025-11-26,17:28:18.000,330,11161527,110885,0,1764178097,13806.377498189999,-19.164540599995235,53022.023417280005 2025-11-26,17:28:19.000,330,11161439,110925,0,1764178098,13806.262980919993,-18.94601757000055,53022.309889200005 2025-11-26,17:28:20.000,330,11161521,110885,0,1764178099,13806.108045790003,-18.734543669997947,53022.56841264001 2025-11-26,17:28:21.000,330,11161440,111125,0,1764178100,13805.757757669991,-18.5442171600007,53022.84091032 2025-11-26,17:28:22.000,330,11161442,110845,0,1764178101,13805.286215969994,-18.353890649996174,53023.15533072 2025-11-26,17:28:23.000,330,11161525,110845,0,1764178102,13804.814674269997,-18.121269359995495,53023.30206024 2025-11-26,17:28:24.000,330,11161515,110925,0,1764178103,13804.44417722,-17.959139369995683,53023.49071248 2025-11-26,17:28:25.000,330,11161508,110765,0,1764178104,13804.11409802999,-17.818156770001224,53023.637442 2025-11-26,17:28:26.000,330,11161517,110805,0,1764178105,13803.918745039999,-17.754714599999716,53023.87500408 2025-11-26,17:28:27.000,330,11161534,110765,0,1764178106,13803.858118249998,-17.782911119997152,53024.00775936001 2025-11-26,17:28:28.000,330,11161492,110685,0,1764178107,13803.804227769993,-17.867500679996738,53024.084617680004 2025-11-26,17:28:29.000,330,11161447,110845,0,1764178108,13803.932217659989,-18.06487632000062,53024.24532144001 2025-11-26,17:28:30.000,330,11161547,110685,0,1764178109,13804.01305337999,-18.283399349995307,53024.32916688 2025-11-26,17:28:31.000,330,11161430,111005,0,1764178110,13804.127570649995,-18.614708460001566,53024.440960800006 2025-11-26,17:28:32.000,330,11161539,110805,0,1764178111,13804.27576946999,-19.037656259999494,53024.51781912 2025-11-26,17:28:33.000,330,11161495,110805,0,1764178112,13804.34313257,-19.418309280001267,53024.5457676 2025-11-26,17:28:34.000,330,11161526,110605,0,1764178113,13804.48459508,-19.74961839000025,53024.6156388 2025-11-26,17:28:35.000,330,11161470,110805,0,1764178114,13804.659739139992,-20.059780110001157,53024.68551 2025-11-26,17:28:36.000,330,11161519,110885,0,1764178115,13804.673211759997,-20.271254009996483,53024.657561520005 2025-11-26,17:28:37.000,330,11161461,110845,0,1764178116,13804.828146890002,-20.405187479998858,53024.67852288001 2025-11-26,17:28:38.000,330,11161462,110805,0,1764178117,13805.090862979989,-20.602563119995466,53024.65057440001 2025-11-26,17:28:39.000,330,11161482,110925,0,1764178118,13805.42094217,-20.771742240001913,53024.64358728 2025-11-26,17:28:40.000,330,11161459,111045,0,1764178119,13805.744285050001,-20.842233539995505,53024.69948424001 2025-11-26,17:28:41.000,330,11161519,110645,0,1764178120,13805.932901729997,-20.962068749999162,53024.706471360005 2025-11-26,17:28:42.000,330,11161503,110845,0,1764178121,13805.973319589997,-21.088953090002178,53024.63660016 2025-11-26,17:28:43.000,330,11161461,110645,0,1764178122,13805.946374350002,-21.138296999997692,53024.65057440001 2025-11-26,17:28:44.000,330,11161463,110685,0,1764178123,13805.798175529992,-21.229935689996637,53024.60166456001 2025-11-26,17:28:45.000,330,11161522,111005,0,1764178124,13805.61629515999,-21.342721770000935,53024.62262592 2025-11-26,17:28:46.000,330,11161437,110885,0,1764178125,13805.37378799999,-21.455507849997957,53024.60166456001 2025-11-26,17:28:47.000,330,11161508,110885,0,1764178126,13805.185171319994,-21.547146539996902,53024.50384488 2025-11-26,17:28:48.000,330,11161531,110885,0,1764178127,13805.104335599994,-21.688129139998637,53024.43397368001 2025-11-26,17:28:49.000,330,11161538,110685,0,1764178128,13805.023499879993,-21.85025912999845,53024.42698656 2025-11-26,17:28:50.000,330,11161456,110845,0,1764178129,13804.962873089993,-22.104027809997206,53024.3012184 2025-11-26,17:28:51.000,330,11161535,111045,0,1764178130,13804.949400469988,-22.322550839999167,53024.28724416 2025-11-26,17:28:52.000,330,11161529,110965,0,1764178131,13804.929191539988,-22.611565170001995,53024.19641160001 2025-11-26,17:28:53.000,330,11161436,110845,0,1764178132,13805.023499879993,-22.858284720001393,53024.11955328 2025-11-26,17:28:54.000,330,11161458,110885,0,1764178133,13805.138017149999,-23.133200789998227,53024.084617680004 2025-11-26,17:28:55.000,330,11161510,110885,0,1764178134,13805.131280839989,-23.45746076999785,53024.0916048 2025-11-26,17:28:56.000,330,11161443,111245,0,1764178135,13805.138017149999,-23.668934670000453,53024.05666920001 2025-11-26,17:28:57.000,330,11161532,110885,0,1764178136,13805.158226079999,-23.852212049998343,53024.05666920001 2025-11-26,17:28:58.000,330,11161508,110685,0,1764178137,13805.144753459994,-23.950899869996647,53024.0217336 2025-11-26,17:28:59.000,330,11161517,110845,0,1764178138,13805.171698699989,-24.014342039998155,53024.00077224 2025-11-26,17:29:00.000,330,11161462,111005,0,1764178139,13805.124544529994,-24.077784209999663,53023.89596544 2025-11-26,17:29:01.000,330,11161528,111005,0,1764178140,13805.124544529994,-24.134177250001812,53023.87500408 2025-11-26,17:29:02.000,330,11161470,110885,0,1764178141,13805.104335599994,-24.190570289996685,53023.83308136 2025-11-26,17:29:03.000,330,11161492,111085,0,1764178142,13805.131280839989,-24.254012459998194,53023.79115864001 2025-11-26,17:29:04.000,330,11161503,111045,0,1764178143,13805.090862979989,-24.352700279996498,53023.714300319996 2025-11-26,17:29:05.000,330,11161442,111125,0,1764178144,13804.996554639998,-24.430240709996724,53023.61648064 2025-11-26,17:29:06.000,330,11161508,110845,0,1764178145,13804.969609399988,-24.423191579997365,53023.581545040004 2025-11-26,17:29:07.000,330,11161456,110685,0,1764178146,13804.908982610003,-24.33860201999778,53023.546609439996 2025-11-26,17:29:08.000,330,11161501,110885,0,1764178147,13804.861828439993,-24.296307240001624,53023.46975112 2025-11-26,17:29:09.000,330,11161517,111045,0,1764178148,13804.888773680002,-24.303356370000984,53023.37193144 2025-11-26,17:29:10.000,330,11161484,110885,0,1764178149,13805.023499879993,-24.246963329998835,53023.316034480005 2025-11-26,17:29:11.000,330,11161471,111005,0,1764178150,13805.124544529994,-24.15532463999989,53023.28808600001 2025-11-26,17:29:12.000,330,11161498,110525,0,1764178151,13805.198643939999,437.4710516699997,53023.267124640006 2025-11-26,17:29:13.000,330,11161393,110885,0,1764178152,13805.090862979989,-24.303356370000984,53023.148343600005 2025-11-26,17:29:14.000,330,11161512,110885,0,1764178153,13804.989818329988,-24.38089680000121,53023.14135648001 2025-11-26,17:29:15.000,330,11161540,110925,0,1764178154,13804.700156999992,-24.437289839996083,53023.148343600005 2025-11-26,17:29:16.000,330,11161435,110965,0,1764178155,13804.437440909991,-24.444338969995442,53023.12039512001 2025-11-26,17:29:17.000,330,11161470,111045,0,1764178156,13804.026525999994,-24.493682879998232,53023.14135648001 2025-11-26,17:29:18.000,330,11161506,110845,0,1764178157,13803.534775369997,-24.472535490000155,53023.01558832 2025-11-26,17:29:19.000,330,11161528,110845,0,1764178158,13803.19795986999,-24.486633749998873,53023.00161408001 2025-11-26,17:29:20.000,330,11161434,111005,0,1764178159,13802.92177116,-24.416142449998006,53022.91776864 2025-11-26,17:29:21.000,330,11161534,110885,0,1764178160,13802.699472929999,-24.359749409995857,53022.7989876 2025-11-26,17:29:22.000,330,11161539,110845,0,1764178161,13802.766836029994,-24.32450375999906,53022.68020656 2025-11-26,17:29:23.000,330,11161451,110885,0,1764178162,13802.85440805999,-24.38794593000057,53022.54745128001 2025-11-26,17:29:24.000,330,11161515,110845,0,1764178163,13803.171014629996,-24.528928530002304,53022.54046416001 2025-11-26,17:29:25.000,330,11161529,110565,0,1764178164,13803.447203340002,436.9000721400007,53022.407708880004 2025-11-26,17:29:26.000,330,11161528,110885,0,1764178165,13803.784018839993,-24.96597458999895,53022.33085056001 2025-11-26,17:29:27.000,330,11161477,111085,0,1764178166,13804.18146113,-25.128104579998762,53022.20508240001 2025-11-26,17:29:28.000,330,11161520,110765,0,1764178167,13804.565430800001,-25.31843108999601,53022.18412104001 2025-11-26,17:29:29.000,330,11161480,111045,0,1764178168,13804.888773680002,-25.501708470001176,53022.13521120001 2025-11-26,17:29:30.000,330,11161519,110845,0,1764178169,13805.151489769989,-25.755477149999933,53022.00944304 2025-11-26,17:29:31.000,330,11161460,110965,0,1764178170,13805.407469549995,-25.974000180001894,53022.0304044 2025-11-26,17:29:32.000,330,11161472,110685,0,1764178171,13805.447887409995,-26.136130170001707,53022.01643016001 2025-11-26,17:29:33.000,330,11161439,110845,0,1764178172,13805.346842759995,-26.255965379998088,53022.023417280005 2025-11-26,17:29:34.000,330,11161514,111085,0,1764178173,13805.144753459994,-26.17842494999786,53022.00245592 2025-11-26,17:29:35.000,330,11161471,111085,0,1764178174,13804.908982610003,-26.037442349996127,53021.98149456 2025-11-26,17:29:36.000,330,11161486,110845,0,1764178175,13804.605848660001,-25.854164969998237,53021.94655896001 2025-11-26,17:29:37.000,330,11161459,111005,0,1764178176,13804.410495669996,-25.72728062999522,53021.9605332 2025-11-26,17:29:38.000,330,11161539,110845,0,1764178177,13804.17472481999,-25.64974020000227,53021.890662 2025-11-26,17:29:39.000,330,11161480,111005,0,1764178178,13804.066943859994,-25.56515063999541,53021.890662 2025-11-26,17:29:40.000,330,11161521,111005,0,1764178179,13803.938953969999,436.209257399998,53021.84873928001 2025-11-26,17:29:41.000,330,11161523,110845,0,1764178180,13803.837909319998,-25.19859587999963,53021.8207908 2025-11-26,17:29:42.000,330,11161414,110765,0,1764178181,13803.703183119993,-25.01531850000174,53021.7858552 2025-11-26,17:29:43.000,330,11161516,110885,0,1764178182,13803.541511679992,-24.846139379995293,53021.736945360004 2025-11-26,17:29:44.000,330,11161460,110965,0,1764178183,13803.400049169992,-24.634665479999967,53021.757906720006 2025-11-26,17:29:45.000,330,11161522,110965,0,1764178184,13803.22490511,-24.38089680000121,53021.65309992 2025-11-26,17:29:46.000,330,11161446,110925,0,1764178185,13803.05649735999,-24.190570289996685,53021.74393248 2025-11-26,17:29:47.000,330,11161421,110845,0,1764178186,13802.98239795,-24.09893159999774,53021.68104840001 2025-11-26,17:29:48.000,330,11161432,110685,0,1764178187,13802.92177116,-24.127128119995177,53021.68104840001 2025-11-26,17:29:49.000,330,11161557,110965,0,1764178188,13802.85440805999,-24.204668549995404,53021.65309992 2025-11-26,17:29:50.000,330,11161446,110765,0,1764178189,13802.93524377999,-24.310405500000343,53021.66707416 2025-11-26,17:29:51.000,330,11161542,111165,0,1764178190,13803.029552119995,-24.472535490000155,53021.68104840001 2025-11-26,17:29:52.000,330,11161513,111165,0,1764178191,13803.292268209996,-24.641714609999326,53021.757906720006 2025-11-26,17:29:53.000,330,11161442,111005,0,1764178192,13803.480884889992,-24.768598950002342,53021.715984 2025-11-26,17:29:54.000,330,11161453,110885,0,1764178193,13803.676237879998,-24.944827200000873,53021.83476504 2025-11-26,17:29:55.000,330,11161515,110845,0,1764178194,13803.730128359988,-25.114006320000044,53021.83476504 2025-11-26,17:29:56.000,330,11161524,110805,0,1764178195,13803.615611089997,-25.304332829997293,53021.89764912001 2025-11-26,17:29:57.000,330,11161417,110925,0,1764178196,13803.467412270002,-25.42416804000095,53021.95354608 2025-11-26,17:29:58.000,330,11161426,110765,0,1764178197,13803.366367620001,436.04007827999885,53022.00944304 2025-11-26,17:29:59.000,330,11161460,110885,0,1764178198,13803.272059279996,-25.77662453999801,53022.03739152001 2025-11-26,17:30:00.000,330,11161525,110845,0,1764178199,13803.19795986999,-25.917607139999745,53022.12822408 2025-11-26,17:30:01.000,330,11161456,110925,0,1764178200,13803.049761049995,-26.086786259998917,53022.1701468 2025-11-26,17:30:02.000,330,11161516,111125,0,1764178201,13802.92177116,-26.206621469995298,53022.22604376 2025-11-26,17:30:03.000,330,11161453,110845,0,1764178202,13802.888089609994,-26.36875145999511,53022.28892784 2025-11-26,17:30:04.000,330,11161455,110805,0,1764178203,13802.820726509999,-26.580225359997712,53022.30290208001 2025-11-26,17:30:05.000,330,11161431,110965,0,1764178204,13802.86114437,-26.81284664999839,53022.260979360006 2025-11-26,17:30:06.000,330,11161497,110685,0,1764178205,13802.79378126999,-27.073664459996508,53022.37976040001 2025-11-26,17:30:07.000,330,11161453,110845,0,1764178206,13802.807253889994,-27.362678789999336,53022.358799040005 2025-11-26,17:30:08.000,330,11161465,111045,0,1764178207,13802.739890789999,-27.64464398999553,53022.36578616 2025-11-26,17:30:09.000,330,11161525,110925,0,1764178208,13802.611900899989,-27.884314409995568,53022.428670240006 2025-11-26,17:30:10.000,330,11161519,111125,0,1764178209,13802.551274109988,-28.1380830900016,53022.43565736 2025-11-26,17:30:11.000,330,11161450,111085,0,1764178210,13802.517592559998,433.2556719300046,53022.46360584 2025-11-26,17:30:12.000,330,11161445,110805,0,1764178211,13802.584955659993,-28.49053958999866,53022.43565736 2025-11-26,17:30:13.000,330,11161557,110925,0,1764178212,13802.524328869993,-28.589227409996965,53022.50552856 2025-11-26,17:30:14.000,330,11161446,111045,0,1764178213,13802.335712189997,-28.568080019998888,53022.49155432 2025-11-26,17:30:15.000,330,11161428,110925,0,1764178214,13802.093205029996,-28.624473060001037,53022.45661872 2025-11-26,17:30:16.000,330,11161437,111285,0,1764178215,13801.91806096999,-28.659718709997833,53022.45661872 2025-11-26,17:30:17.000,330,11161464,110965,0,1764178216,13801.709235359995,-28.596276539996325,53022.46360584 2025-11-26,17:30:18.000,330,11161455,110925,0,1764178217,13801.547563919994,-28.638571319999755,53022.407708880004 2025-11-26,17:30:19.000,330,11161526,110605,0,1764178218,13801.459991889998,-28.68086609999591,53022.36578616 2025-11-26,17:30:20.000,330,11161548,111085,0,1764178219,13801.284847829993,-28.821848699997645,53022.33085056001 2025-11-26,17:30:21.000,330,11161474,110845,0,1764178220,13801.197275799997,-28.95578217000002,53022.32386344 2025-11-26,17:30:22.000,330,11161478,110765,0,1764178221,13801.136649009997,-29.047420859998965,53022.26796648 2025-11-26,17:30:23.000,330,11161452,111045,0,1764178222,13801.143385319992,-29.0756173799964,53022.260979360006 2025-11-26,17:30:24.000,330,11161550,110965,0,1764178223,13801.049076980002,-28.991027819996816,53022.20508240001 2025-11-26,17:30:25.000,330,11161489,111045,0,1764178224,13800.907614470001,-28.842996089995722,53022.19809528 2025-11-26,17:30:26.000,330,11161530,110845,0,1764178225,13800.550590039995,-28.645620449999114,53022.14918544 2025-11-26,17:30:27.000,330,11161525,111325,0,1764178226,13800.072312029988,-28.356606119996286,53022.142198320005 2025-11-26,17:30:28.000,330,11161534,110925,0,1764178227,13799.41888995999,-28.116935699996247,53022.11424984001 2025-11-26,17:30:29.000,330,11161521,110925,0,1764178228,13798.819358369998,-27.898412670001562,53022.03739152001 2025-11-26,17:30:30.000,330,11161485,111045,0,1764178229,13798.15919998999,-27.722184419995756,53021.98848168 2025-11-26,17:30:31.000,330,11161480,111205,0,1764178230,13797.546195779993,-27.489563130002352,53021.95354608 2025-11-26,17:30:32.000,330,11161455,110845,0,1764178231,13797.162226109991,-27.383826179997413,53021.925597600006 2025-11-26,17:30:33.000,330,11161496,110925,0,1764178232,13796.83888322999,-27.369727919998695,53021.86271352 2025-11-26,17:30:34.000,330,11161443,110885,0,1764178233,13796.704157029999,-27.51775964999979,53021.74393248 2025-11-26,17:30:35.000,330,11161512,110885,0,1764178234,13796.589639759994,-27.75038094000047,53021.66008704001 2025-11-26,17:30:36.000,330,11161460,110725,0,1764178235,13796.589639759994,-28.018247879997944,53021.639125680005 2025-11-26,17:30:37.000,330,11161441,111125,0,1764178236,13796.623321309999,-28.257918299997982,53021.520344640005 2025-11-26,17:30:38.000,330,11161473,110765,0,1764178237,13796.832146919995,-28.525785239995457,53021.45746056 2025-11-26,17:30:39.000,330,11161551,110925,0,1764178238,13797.02076359999,-28.878241739999794,53021.41553784001 2025-11-26,17:30:40.000,330,11161520,111125,0,1764178239,13797.243061829991,-29.13905954999791,53021.35964088 2025-11-26,17:30:41.000,330,11161464,111005,0,1764178240,13797.620295189998,-29.32938605999516,53021.31771816 2025-11-26,17:30:42.000,330,11161495,111085,0,1764178241,13798.00426486,-29.5338108299984,53021.24784696001 2025-11-26,17:30:43.000,330,11161436,111085,0,1764178242,13798.502751799992,-29.65364604000206,53021.24085984 2025-11-26,17:30:44.000,330,11161491,111005,0,1764178243,13798.853039919988,-29.65364604000206,53021.26880832 2025-11-26,17:30:45.000,330,11161425,110965,0,1764178244,13799.014711359989,-29.505614310000965,53021.31073104 2025-11-26,17:30:46.000,330,11161525,111085,0,1764178245,13799.13596493999,-29.280042149999645,53021.254834080006 2025-11-26,17:30:47.000,330,11161493,111205,0,1764178246,13799.082074459999,-28.991027819996816,53021.31073104 2025-11-26,17:30:48.000,330,11161529,110925,0,1764178247,13798.940611949998,-28.7302100099987,53021.28278256 2025-11-26,17:30:49.000,330,11161474,110845,0,1764178248,13798.772204200002,-28.476441329999943,53021.352653760005 2025-11-26,17:30:50.000,330,11161517,110965,0,1764178249,13798.650950620002,-28.208574389995192,53021.352653760005 2025-11-26,17:30:51.000,330,11161477,111525,0,1764178250,13798.597060139997,-28.018247879997944,53021.37361512001 2025-11-26,17:30:52.000,330,11161461,110885,0,1764178251,13798.563378589992,-27.91251093000028,53021.33867952 2025-11-26,17:30:53.000,330,11161529,110885,0,1764178252,13798.502751799992,-27.827921370000695,53021.32470528001 2025-11-26,17:30:54.000,330,11161472,110965,0,1764178253,13798.455597629996,-27.771528329998546,53021.38758936 2025-11-26,17:30:55.000,330,11161537,110685,0,1764178254,13798.496015489996,-27.672840510000242,53021.38758936 2025-11-26,17:30:56.000,330,11161534,111045,0,1764178255,13798.570114900001,-27.545956169997226,53021.352653760005 2025-11-26,17:30:57.000,330,11161513,111005,0,1764178256,13798.698104789997,-27.468415739997,53021.40855072 2025-11-26,17:30:58.000,330,11161511,110885,0,1764178257,13798.900194089998,-27.355629659999977,53021.33867952 2025-11-26,17:30:59.000,330,11161527,111045,0,1764178258,13799.041656599999,-27.165303149995452,53021.37361512001 2025-11-26,17:31:00.000,330,11161467,111125,0,1764178259,13799.162910179999,-27.10891011000058,53021.34566664001 2025-11-26,17:31:01.000,330,11161461,111005,0,1764178260,13799.23700958999,-27.080713589995867,53021.44348632001 2025-11-26,17:31:02.000,330,11161477,110605,0,1764178261,13799.39868102999,-27.080713589995867,53021.47842192 2025-11-26,17:31:03.000,330,11161538,111005,0,1764178262,13799.634451879996,-27.06661532999715,53021.5063704 2025-11-26,17:31:04.000,330,11161464,111125,0,1764178263,13799.782650699992,-26.989074899996922,53021.60419008 2025-11-26,17:31:05.000,330,11161548,111045,0,1764178264,13799.951058450002,-26.904485339997336,53021.66008704001 2025-11-26,17:31:06.000,330,11161478,111205,0,1764178265,13800.132938819988,-26.841043169995828,53021.70899688001 2025-11-26,17:31:07.000,330,11161507,111045,0,1764178266,13800.328291809994,-26.742355349997524,53021.736945360004 2025-11-26,17:31:08.000,330,11161515,111285,0,1764178267,13800.57753527999,-26.735306219998165,53021.757906720006 2025-11-26,17:31:09.000,330,11161541,111085,0,1764178268,13800.813306129996,-26.742355349997524,53021.855726400005 2025-11-26,17:31:10.000,330,11161422,111045,0,1764178269,13800.948032330001,-26.728257089998806,53021.925597600006 2025-11-26,17:31:11.000,330,11161534,110885,0,1764178270,13801.237693659998,-26.64366752999922,53021.904636240004 2025-11-26,17:31:12.000,330,11161533,111045,0,1764178271,13801.500409749999,-26.678913179996016,53022.023417280005 2025-11-26,17:31:13.000,330,11161525,111365,0,1764178272,13801.891115729995,-26.735306219998165,53022.03739152001 2025-11-26,17:31:14.000,330,11161460,110765,0,1764178273,13802.180777059992,-26.82694490999711,53022.13521120001 2025-11-26,17:31:15.000,330,11161525,111085,0,1764178274,13802.456965769998,-26.93268186000205,53022.18412104001 2025-11-26,17:31:16.000,330,11161561,111045,0,1764178275,13802.719681859999,-26.953829250000126,53022.29591496 2025-11-26,17:31:17.000,330,11161469,111045,0,1764178276,13802.948716399995,-26.897436209997977,53022.37277328001 2025-11-26,17:31:18.000,330,11161513,110885,0,1764178277,13803.171014629996,-26.749404479996883,53022.414696 2025-11-26,17:31:19.000,330,11161484,111085,0,1764178278,13803.339422379991,-26.65776578999794,53022.49854144001 2025-11-26,17:31:20.000,330,11161538,111245,0,1764178279,13803.453939649997,-26.45334102000197,53022.53347704 2025-11-26,17:31:21.000,330,11161438,111045,0,1764178280,13803.548247990002,-26.312358420000237,53022.61732248001 2025-11-26,17:31:22.000,330,11161457,111205,0,1764178281,13803.730128359988,-26.171375819998502,53022.70815504001 2025-11-26,17:31:23.000,330,11161517,111005,0,1764178282,13803.925481349994,-26.00924582999869,53022.80597472001 2025-11-26,17:31:24.000,330,11161457,110925,0,1764178283,13804.13430695999,-26.02334408999741,53022.88283304001 2025-11-26,17:31:25.000,330,11161540,111045,0,1764178284,13804.27576946999,-26.05858974000148,53023.00161408001 2025-11-26,17:31:26.000,330,11161542,110925,0,1764178285,13804.437440909991,-26.23481799000001,53023.03654968 2025-11-26,17:31:27.000,330,11161535,110885,0,1764178286,13804.498067699991,-26.41104623999854,53023.10642088 2025-11-26,17:31:28.000,330,11161513,111205,0,1764178287,13804.599112349992,-26.552028840000276,53023.1832792 2025-11-26,17:31:29.000,330,11161446,111085,0,1764178288,13804.599112349992,-26.791699260000314,53023.267124640006 2025-11-26,17:31:30.000,330,11161553,110605,0,1764178289,13804.565430800001,-27.087762719995226,53023.30206024 2025-11-26,17:31:31.000,330,11161531,111045,0,1764178290,13804.531749249996,-27.27104010000039,53023.316034480005 2025-11-26,17:31:32.000,330,11161475,110685,0,1764178291,13804.471122459996,-27.531857909998507,53023.42782840001 2025-11-26,17:31:33.000,330,11161551,111005,0,1764178292,13804.410495669996,-27.64464398999553,53023.44180264 2025-11-26,17:31:34.000,330,11161492,111125,0,1764178293,13804.430704599996,-27.75038094000047,53023.462764 2025-11-26,17:31:35.000,330,11161566,110925,0,1764178294,13804.518276629991,-27.898412670001562,53023.39987992 2025-11-26,17:31:36.000,330,11161486,111085,0,1764178295,13804.599112349992,-27.926609189999,53023.462764 2025-11-26,17:31:37.000,330,11161498,111205,0,1764178296,13804.700156999992,-27.926609189999,53023.50468672001 2025-11-26,17:31:38.000,330,11161465,110965,0,1764178297,13804.841619509993,-27.834970500000054,53023.44878976 2025-11-26,17:31:39.000,330,11161531,111045,0,1764178298,13805.077390359998,-27.68693876999896,53023.532635200005 2025-11-26,17:31:40.000,330,11161540,111165,0,1764178299,13805.40073324,-27.560054429995944,53023.483725360005 2025-11-26,17:31:41.000,330,11161475,110845,0,1764178300,13805.791439219996,-27.433170090000203,53023.52564808001 2025-11-26,17:31:42.000,330,11161461,110925,0,1764178301,13806.168672579988,-27.390875309996773,53023.53962232 2025-11-26,17:31:43.000,330,11161495,110925,0,1764178302,13806.586323799995,-27.362678789999336,53023.62346776001 2025-11-26,17:31:44.000,330,11161550,111085,0,1764178303,13806.990502399996,-27.299236619997828,53023.62346776001 2025-11-26,17:31:45.000,330,11161467,111165,0,1764178304,13807.381208379993,-27.256941840001673,53023.749235920004 2025-11-26,17:31:46.000,330,11161570,111005,0,1764178305,13807.765178049995,-27.158254019996093,53023.81212000001 2025-11-26,17:31:47.000,330,11161468,110925,0,1764178306,13808.088520929996,-27.10891011000058,53023.94487528 2025-11-26,17:31:48.000,330,11161520,111005,0,1764178307,13808.290610229997,-26.960878379999485,53024.00775936001 2025-11-26,17:31:49.000,330,11161483,110885,0,1764178308,13808.472490599997,-26.805797519999032,53024.0916048 2025-11-26,17:31:50.000,330,11161487,111085,0,1764178309,13808.512908459998,-26.573176229998353,53024.24532144001 2025-11-26,17:31:51.000,330,11161501,111285,0,1764178310,13808.378182259992,-26.347604069997033,53024.30820552 2025-11-26,17:31:52.000,330,11161491,111205,0,1764178311,13808.182829270001,-26.107933649996994,53024.385063839996 2025-11-26,17:31:53.000,330,11161429,111085,0,1764178312,13808.048103069996,-25.8259684500008,53024.53179336001 2025-11-26,17:31:54.000,330,11161489,111005,0,1764178313,13807.89316793999,-25.6144945499982,53024.60166456001 2025-11-26,17:31:55.000,330,11161549,111005,0,1764178314,13807.81233221999,-25.38892238999688,53024.71345848 2025-11-26,17:31:56.000,330,11161473,111005,0,1764178315,13807.906640559995,-25.276136309999856,53024.72743272001 2025-11-26,17:31:57.000,330,11161475,110965,0,1764178316,13808.068311999996,-25.219743269997707,53024.776342560006 2025-11-26,17:31:58.000,330,11161452,110885,0,1764178317,13808.297346539992,-25.106957190000685,53024.776342560006 2025-11-26,17:31:59.000,330,11161475,111285,0,1764178318,13808.701525139993,-24.994171109996387,53024.860188 2025-11-26,17:32:00.000,330,11161502,111365,0,1764178319,13809.085494809995,-24.994171109996387,53024.95102056 2025-11-26,17:32:01.000,330,11161471,110885,0,1764178320,13809.503146030002,-24.951876330000232,53024.96499480001 2025-11-26,17:32:02.000,330,11161513,111045,0,1764178321,13809.920797249993,436.70974563000345,53025.041853120005 2025-11-26,17:32:03.000,330,11161542,111125,0,1764178322,13810.23740382,-24.937778070001514,53025.13268568001 2025-11-26,17:32:04.000,330,11161565,111125,0,1764178323,13810.527065149996,-24.874335900000005,53025.21653112 2025-11-26,17:32:05.000,330,11161450,110925,0,1764178324,13810.823462790002,-24.7756480800017,53025.34229928 2025-11-26,17:32:06.000,330,11161496,111165,0,1764178325,13810.964925300003,-24.634665479999967,53025.447106080006 2025-11-26,17:32:07.000,330,11161459,111205,0,1764178326,13811.167014599989,-24.55712504999974,53025.48902880001 2025-11-26,17:32:08.000,330,11161582,111045,0,1764178327,13811.33542235,-24.402044189999287,53025.69165528 2025-11-26,17:32:09.000,330,11161514,111165,0,1764178328,13811.524039029995,-24.289258110002265,53025.77550072001 2025-11-26,17:32:10.000,330,11161476,111085,0,1764178329,13811.51730272,-24.21171768000204,53025.908256 2025-11-26,17:32:11.000,330,11161501,111285,0,1764178330,13811.503830099995,-24.16237376999925,53026.02004992001 2025-11-26,17:32:12.000,330,11161540,110885,0,1764178331,13811.36910389999,-24.077784209999663,53026.17376656 2025-11-26,17:32:13.000,330,11161455,111365,0,1764178332,13811.28826817999,-24.176472029997967,53026.25761200001 2025-11-26,17:32:14.000,330,11161470,110885,0,1764178333,13811.33542235,-24.261061589997553,53026.37639304001 2025-11-26,17:32:15.000,330,11161431,111005,0,1764178334,13811.422994379995,-24.317454629999702,53026.44626424001 2025-11-26,17:32:16.000,330,11161544,111005,0,1764178335,13811.49709379,-24.423191579997365,53026.54408392001 2025-11-26,17:32:17.000,330,11161477,111085,0,1764178336,13811.51056640999,-24.451388100002077,53026.55805816 2025-11-26,17:32:18.000,330,11161436,111045,0,1764178337,13811.786755119996,-24.458437230001437,53026.62792936 2025-11-26,17:32:19.000,330,11161505,110965,0,1764178338,13812.211142649998,-24.599419829995895,53026.65587784 2025-11-26,17:32:20.000,330,11161529,111205,0,1764178339,13812.60858493999,-24.803844599999138,53026.788633120006 2025-11-26,17:32:21.000,330,11161468,111125,0,1764178340,13813.046445089996,-24.994171109996387,53026.837542960006 2025-11-26,17:32:22.000,330,11161461,111085,0,1764178341,13813.356315349993,-25.233841529996425,53026.984272480004 2025-11-26,17:32:23.000,330,11161433,111085,0,1764178342,13813.598822509994,-25.41006978000223,53027.02619520001 2025-11-26,17:32:24.000,330,11161554,110965,0,1764178343,13813.693130849999,-25.54400324999733,53027.131002 2025-11-26,17:32:25.000,330,11161546,111125,0,1764178344,13813.733548709999,-25.60039628999948,53027.22882168 2025-11-26,17:32:26.000,330,11161492,110885,0,1764178345,13813.477568929993,-25.6144945499982,53027.389525440005 2025-11-26,17:32:27.000,330,11161572,110965,0,1764178346,13813.221589150002,-25.572199770002044,53027.41747392 2025-11-26,17:32:28.000,330,11161457,111085,0,1764178347,13812.824146859995,-25.515806729999895,53027.557216320005 2025-11-26,17:32:29.000,330,11161544,111005,0,1764178348,13812.494067669999,-25.42416804000095,53027.6899716 2025-11-26,17:32:30.000,330,11161482,111125,0,1764178349,13812.204406340003,-25.283185439999215,53027.71792008001 2025-11-26,17:32:31.000,330,11161574,110805,0,1764178350,13811.961899180002,-25.01531850000174,53027.80875264 2025-11-26,17:32:32.000,330,11161503,111285,0,1764178351,13811.840645600001,-24.72630416999891,53027.86464960001 2025-11-26,17:32:33.000,330,11161553,111205,0,1764178352,13811.67223784999,-24.38794593000057,53027.88561096001 2025-11-26,17:32:34.000,330,11161600,110925,0,1764178353,13811.57792951,-24.035489429996233,53027.9694564 2025-11-26,17:32:35.000,330,11161510,111085,0,1764178354,13811.61834737,-23.70418031999725,53027.97644352 2025-11-26,17:32:36.000,330,11161600,111485,0,1764178355,13811.800227740001,-23.429264250000415,53028.0393276 2025-11-26,17:32:37.000,330,11161542,110885,0,1764178356,13812.143779550002,-23.175495570001658,53028.05330184001 2025-11-26,17:32:38.000,330,11161581,111005,0,1764178357,13812.494067669999,-23.00631644999521,53028.12317304001 2025-11-26,17:32:39.000,330,11161527,111445,0,1764178358,13812.931927819991,-22.83008819999668,53028.17208288001 2025-11-26,17:32:40.000,330,11161549,111005,0,1764178359,13813.477568929993,-22.682056469995587,53028.25592832 2025-11-26,17:32:41.000,330,11161473,111205,0,1764178360,13813.9962648,-22.548123000000487,53028.26990256001 2025-11-26,17:32:42.000,330,11161537,110925,0,1764178361,13814.575587459993,-22.42123865999747,53028.40265784 2025-11-26,17:32:43.000,330,11161431,111165,0,1764178362,13815.0740744,-22.357796489995962,53028.48650328001 2025-11-26,17:32:44.000,330,11161571,111045,0,1764178363,13815.404153589996,-22.280256059995736,53028.5982972 2025-11-26,17:32:45.000,330,11161522,111005,0,1764178364,13815.545616099997,-22.24501040999894,53028.731052480005 2025-11-26,17:32:46.000,330,11161481,111125,0,1764178365,13815.525407169996,-22.280256059995736,53028.877782 2025-11-26,17:32:47.000,330,11161453,111205,0,1764178366,13815.390680969991,-22.336649099997885,53028.97560168 2025-11-26,17:32:48.000,330,11161448,111045,0,1764178367,13815.202064289995,-22.4635334400009,53029.08739560001 2025-11-26,17:32:49.000,330,11161545,110845,0,1764178368,13814.97302975,-22.590417779996642,53029.185215280006 2025-11-26,17:32:50.000,330,11161569,111205,0,1764178369,13814.750731519998,-22.900579499997548,53029.22015088 2025-11-26,17:32:51.000,330,11161480,111045,0,1764178370,13814.582323770002,-23.09795514000143,53029.27604784001 2025-11-26,17:32:52.000,330,11161572,111125,0,1764178371,13814.575587459993,-23.140249919997586,53029.31098344 2025-11-26,17:32:53.000,330,11161500,111205,0,1764178372,13814.595796389993,-23.154348179996305,53029.38784176 2025-11-26,17:32:54.000,330,11161544,111085,0,1764178373,13814.791149379998,-23.154348179996305,53029.401816000005 2025-11-26,17:32:55.000,330,11161547,111045,0,1764178374,13815.080810709995,-23.217790349997813,53029.46470008001 2025-11-26,17:32:56.000,330,11161564,111005,0,1764178375,13815.30984524999,-23.408116860002337,53029.499635680004 2025-11-26,17:32:57.000,330,11161586,110885,0,1764178376,13815.572561339992,-23.598443369999586,53029.49264856001 2025-11-26,17:32:58.000,330,11161462,111085,0,1764178377,13815.943058389988,-23.781720749997476,53029.471687200006 2025-11-26,17:32:59.000,330,11161562,111245,0,1764178378,13816.25292865,-23.964998129995365,53029.55553264 2025-11-26,17:33:00.000,330,11161506,111165,0,1764178379,13816.57627153,-24.239914199999475,53029.54854552 2025-11-26,17:33:01.000,330,11161568,111165,0,1764178380,13816.710997729992,-24.585321569997177,53029.63239096001 2025-11-26,17:33:02.000,330,11161567,111005,0,1764178381,13816.751415589992,-24.881385029999365,53029.737197760005 2025-11-26,17:33:03.000,330,11161484,110885,0,1764178382,13816.724470349996,-25.212694139998348,53029.69527504 2025-11-26,17:33:04.000,330,11161549,111205,0,1764178383,13816.59648046,-25.522855859999254,53029.72322352 2025-11-26,17:33:05.000,330,11161470,111045,0,1764178384,13816.401127469995,-25.83301758000016,53029.7162364 2025-11-26,17:33:06.000,330,11161562,111045,0,1764178385,13816.199038169994,-26.136130170001707,53029.751172 2025-11-26,17:33:07.000,330,11161548,110885,0,1764178386,13815.922849459988,-26.488586669998767,53029.7162364 2025-11-26,17:33:08.000,330,11161561,110885,0,1764178387,13815.619715510002,-26.784650130000955,53029.70924928001 2025-11-26,17:33:09.000,330,11161589,110965,0,1764178388,13815.33005417999,-26.918583599996055,53029.63239096001 2025-11-26,17:33:10.000,330,11161577,111245,0,1764178389,13815.060601779995,-27.024320550000994,53029.60444248 2025-11-26,17:33:11.000,330,11161525,111125,0,1764178390,13814.797885689994,-26.982025769997563,53029.54854552 2025-11-26,17:33:12.000,330,11161509,111125,0,1764178391,13814.514960669992,-26.939730990001408,53029.49264856001 2025-11-26,17:33:13.000,330,11161561,111045,0,1764178392,13814.232035649991,-26.897436209997977,53029.352906160006 2025-11-26,17:33:14.000,330,11161563,111085,0,1764178393,13813.821120739995,-26.7635027399956,53029.31797056 2025-11-26,17:33:15.000,330,11161481,110925,0,1764178394,13813.430414759998,-26.580225359997712,53029.27604784001 2025-11-26,17:33:16.000,330,11161507,111125,0,1764178395,13812.945400439996,-26.326456679998955,53029.22015088 2025-11-26,17:33:17.000,330,11161516,111005,0,1764178396,13812.399759329994,435.5889339600035,53029.08040848 2025-11-26,17:33:18.000,330,11161498,110845,0,1764178397,13811.780018810001,-25.797771929996088,53028.95464032 2025-11-26,17:33:19.000,330,11161496,111245,0,1764178398,13811.119860429993,435.9977835000027,53028.828872160004 2025-11-26,17:33:20.000,330,11161557,111085,0,1764178399,13810.45296573999,-25.466462819997105,53028.6681684 2025-11-26,17:33:21.000,330,11161460,111165,0,1764178400,13809.880379389993,-25.269087180000497,53028.54938736 2025-11-26,17:33:22.000,330,11161498,110845,0,1764178401,13809.27411148999,-25.14220283999748,53028.45855480001 2025-11-26,17:33:23.000,330,11161568,111085,0,1764178402,13808.654370969998,-25.08580979999533,53028.26990256001 2025-11-26,17:33:24.000,330,11161491,111205,0,1764178403,13808.075048309991,-25.121055449999403,53028.12317304001 2025-11-26,17:33:25.000,330,11161493,110925,0,1764178404,13807.488989339989,-25.19154675000027,53027.962469280006 2025-11-26,17:33:26.000,330,11161540,111245,0,1764178405,13806.963557160001,-25.311381959996652,53027.843688240006 2025-11-26,17:33:27.000,330,11161547,111085,0,1764178406,13806.505488079994,-25.42416804000095,53027.675997360006 2025-11-26,17:33:28.000,330,11161519,110845,0,1764178407,13806.155199959998,-25.55105237999669,53027.4454224 2025-11-26,17:33:29.000,330,11161516,111205,0,1764178408,13805.838593389992,-25.692034979998425,53027.29869288 2025-11-26,17:33:30.000,330,11161448,111125,0,1764178409,13805.569140989996,-25.861214099997596,53027.124014880006 2025-11-26,17:33:31.000,330,11161476,111205,0,1764178410,13805.31316120999,-26.030393219996768,53026.94234976 2025-11-26,17:33:32.000,330,11161511,111125,0,1764178411,13805.104335599994,-26.213670600001933,53026.788633120006 2025-11-26,17:33:33.000,330,11161546,110965,0,1764178412,13804.882037369993,-26.340554939997674,53026.606968 2025-11-26,17:33:34.000,330,11161506,111205,0,1764178413,13804.740574859992,-26.45334102000197,53026.44626424001 2025-11-26,17:33:35.000,330,11161471,111405,0,1764178414,13804.619321279992,-26.559077969999635,53026.313508960004 2025-11-26,17:33:36.000,330,11161557,111205,0,1764178415,13804.38355043,-26.685962309995375,53026.20870216001 2025-11-26,17:33:37.000,330,11161583,111165,0,1764178416,13804.25556053999,-26.81284664999839,53026.05498552 2025-11-26,17:33:38.000,330,11161562,111045,0,1764178417,13804.127570649995,-26.897436209997977,53025.89428176 2025-11-26,17:33:39.000,330,11161504,111245,0,1764178418,13803.905272419994,-26.939730990001408,53025.77550072001 2025-11-26,17:33:40.000,330,11161519,111045,0,1764178419,13803.649292640002,-26.974976639998204,53025.63575832001 2025-11-26,17:33:41.000,330,11161483,111125,0,1764178420,13803.319213449991,-27.017271420001634,53025.47505456 2025-11-26,17:33:42.000,330,11161510,111165,0,1764178421,13802.93524377999,-27.05251706999843,53025.34928640001 2025-11-26,17:33:43.000,330,11161573,110925,0,1764178422,13802.598428279998,-27.010222290002275,53025.223518239996 2025-11-26,17:33:44.000,330,11161519,111045,0,1764178423,13802.227931230002,-26.939730990001408,53025.08377584001 2025-11-26,17:33:45.000,330,11161547,111005,0,1764178424,13801.689026429995,-26.946780120000767,53024.86717512001 2025-11-26,17:33:46.000,330,11161472,111005,0,1764178425,13801.217484729998,-26.904485339997336,53024.68551 2025-11-26,17:33:47.000,330,11161554,111125,0,1764178426,13800.570798969995,-26.946780120000767,53024.49685776 2025-11-26,17:33:48.000,330,11161548,111085,0,1764178427,13800.045366789993,-27.024320550000994,53024.35012824 2025-11-26,17:33:49.000,330,11161488,111125,0,1764178428,13799.513198299996,-27.137106629998016,53024.12654040001 2025-11-26,17:33:50.000,330,11161561,111045,0,1764178429,13798.974293499989,-27.299236619997828,53023.881991199996 2025-11-26,17:33:51.000,330,11161470,111005,0,1764178430,13798.590323830002,-27.45431747999828,53023.714300319996 2025-11-26,17:33:52.000,330,11161494,111085,0,1764178431,13798.11878212999,-27.665791380000883,53023.49071248 2025-11-26,17:33:53.000,330,11161522,111085,0,1764178432,13797.734812459988,-27.87021614999685,53023.267124640006 2025-11-26,17:33:54.000,330,11161557,111005,0,1764178433,13797.451887440002,-28.067591790000733,53023.05052392001 2025-11-26,17:33:55.000,330,11161478,110965,0,1764178434,13797.08139038999,433.2768193200027,53022.81994896 2025-11-26,17:33:56.000,330,11161513,111125,0,1764178435,13796.731102269994,-28.55398176000017,53022.575399760004 2025-11-26,17:33:57.000,330,11161482,111045,0,1764178436,13796.347132599993,-28.814799569998286,53022.37976040001 2025-11-26,17:33:58.000,330,11161520,111125,0,1764178437,13796.010317100001,-29.12496128999919,53022.19809528 2025-11-26,17:33:59.000,330,11161542,111285,0,1764178438,13795.72739208,-29.37168083999859,53022.00245592 2025-11-26,17:34:00.000,330,11161497,111205,0,1764178439,13795.511830159994,-29.632498649996705,53021.79982944001 2025-11-26,17:34:01.000,330,11161519,110765,0,1764178440,13795.430994439994,-29.865119939997385,53021.59720296 2025-11-26,17:34:02.000,330,11161581,111165,0,1764178441,13795.430994439994,-30.048397319995274,53021.401563600004 2025-11-26,17:34:03.000,330,11161456,110885,0,1764178442,13795.53877539999,-30.21757644000172,53021.24085984 2025-11-26,17:34:04.000,330,11161512,110965,0,1764178443,13795.76107362999,-30.42200120999769,53020.98932352001 2025-11-26,17:34:05.000,330,11161490,111165,0,1764178444,13796.091152820001,-30.499541639997915,53020.82163264001 2025-11-26,17:34:06.000,330,11161561,111205,0,1764178445,13796.441440939998,-30.59118032999686,53020.67490312001 2025-11-26,17:34:07.000,330,11161501,111005,0,1764178446,13796.83888322999,-30.59822945999622,53020.54214784 2025-11-26,17:34:08.000,330,11161587,111285,0,1764178447,13797.310424930001,-30.492492509998556,53020.40240544 2025-11-26,17:34:09.000,330,11161603,111085,0,1764178448,13797.674185669988,-30.35855903999618,53020.27663728 2025-11-26,17:34:10.000,330,11161542,111205,0,1764178449,13798.04468272,-30.104790359997423,53020.24170168001 2025-11-26,17:34:11.000,330,11161478,111085,0,1764178450,13798.354552979996,-29.893316460002097,53020.08798504 2025-11-26,17:34:12.000,330,11161523,111165,0,1764178451,13798.671159550002,-29.695940819998214,53020.08798504 2025-11-26,17:34:13.000,330,11161574,111245,0,1764178452,13798.785676819993,-29.526761699999042,53019.99016536 2025-11-26,17:34:14.000,330,11161525,111005,0,1764178453,13798.832830990003,-29.350533450000512,53019.95522976001 2025-11-26,17:34:15.000,330,11161523,111085,0,1764178454,13798.920403019998,-29.17430520000198,53019.90631992001 2025-11-26,17:34:16.000,330,11161595,111045,0,1764178455,13798.967557189993,-29.005126079995534,53019.80850024 2025-11-26,17:34:17.000,330,11161573,111045,0,1764178456,13798.987766119993,-28.91348738999659,53019.78055176 2025-11-26,17:34:18.000,330,11161503,111005,0,1764178457,13798.920403019998,-28.871192610000435,53019.7595904 2025-11-26,17:34:19.000,330,11161588,111005,0,1764178458,13798.785676819993,-28.878241739999794,53019.696706320006 2025-11-26,17:34:20.000,330,11161556,110925,0,1764178459,13798.590323830002,-28.864143480001076,53019.6547836 2025-11-26,17:34:21.000,330,11161557,111125,0,1764178460,13798.374761909996,-28.864143480001076,53019.61286088 2025-11-26,17:34:22.000,330,11161532,111085,0,1764178461,13798.152463679995,-28.864143480001076,53019.59189952 2025-11-26,17:34:23.000,330,11161584,111125,0,1764178462,13797.876274969989,-28.864143480001076,53019.508054080005 2025-11-26,17:34:24.000,330,11161515,111045,0,1764178463,13797.667449359993,-28.821848699997645,53019.50106696001 2025-11-26,17:34:25.000,330,11161505,110965,0,1764178464,13797.404733269992,-28.751357399996778,53019.46613136 2025-11-26,17:34:26.000,330,11161581,111285,0,1764178465,13797.236325519996,-28.68086609999591,53019.3752988 2025-11-26,17:34:27.000,330,11161520,111205,0,1764178466,13797.014027289995,-28.532834370002092,53019.3054276 2025-11-26,17:34:28.000,330,11161533,111125,0,1764178467,13796.912982639995,-28.462343070001225,53019.20760792 2025-11-26,17:34:29.000,330,11161605,111125,0,1764178468,13796.77825643999,-28.37775351000164,53019.123762480005 2025-11-26,17:34:30.000,330,11161596,111245,0,1764178469,13796.751311199994,-28.356606119996286,53019.10978824 2025-11-26,17:34:31.000,330,11161642,111045,0,1764178470,13796.751311199994,-28.293163950002054,53019.01196856 2025-11-26,17:34:32.000,330,11161526,111245,0,1764178471,13796.744574889999,-28.236770909999905,53018.93511024 2025-11-26,17:34:33.000,330,11161618,111005,0,1764178472,13796.569430829994,-28.243820039999264,53018.837290560004 2025-11-26,17:34:34.000,330,11161523,111405,0,1764178473,13796.347132599993,-28.243820039999264,53018.82331632 2025-11-26,17:34:35.000,330,11161519,111045,0,1764178474,13796.057471269996,-28.222672650001186,53018.71152240001 2025-11-26,17:34:36.000,330,11161508,111125,0,1764178475,13795.78801887,-28.201525259995833,53018.73248376001 2025-11-26,17:34:37.000,330,11161529,111245,0,1764178476,13795.491621229994,-28.1380830900016,53018.62767696 2025-11-26,17:34:38.000,330,11161563,111365,0,1764178477,13795.127860489993,-28.10988656999689,53018.59274136001 2025-11-26,17:34:39.000,330,11161559,111045,0,1764178478,13794.804517609991,-28.03939526999602,53018.50889592 2025-11-26,17:34:40.000,330,11161622,111005,0,1764178479,13794.44749318,433.6645214700038,53018.48793456 2025-11-26,17:34:41.000,330,11161569,110845,0,1764178480,13794.137622919989,-27.87021614999685,53018.41107624 2025-11-26,17:34:42.000,330,11161526,111045,0,1764178481,13793.726708009992,-27.771528329998546,53018.31325656 2025-11-26,17:34:43.000,330,11161480,110925,0,1764178482,13793.48420084999,-27.722184419995756,53018.20146264 2025-11-26,17:34:44.000,330,11161527,110845,0,1764178483,13793.174330589994,-27.64464398999553,53018.17351416 2025-11-26,17:34:45.000,330,11161599,110925,0,1764178484,13792.837515089988,-27.672840510000242,53018.0826816 2025-11-26,17:34:46.000,330,11161614,111125,0,1764178485,13792.487226969992,-27.722184419995756,53017.9778748 2025-11-26,17:34:47.000,330,11161617,111005,0,1764178486,13792.298610289996,-27.68693876999896,53017.94293920001 2025-11-26,17:34:48.000,330,11161531,111205,0,1764178487,13792.116729919995,-27.6798896399996,53017.8381324 2025-11-26,17:34:49.000,330,11161540,111005,0,1764178488,13791.98874003,-27.616447469998093,53017.74031272 2025-11-26,17:34:50.000,330,11161598,111085,0,1764178489,13791.98200371999,-27.567103559995303,53017.6285188 2025-11-26,17:34:51.000,330,11161633,111285,0,1764178490,13792.056103129995,-27.482513999995717,53017.516724880006 2025-11-26,17:34:52.000,330,11161610,111165,0,1764178491,13792.197565639995,-27.40497356999549,53017.397943840006 2025-11-26,17:34:53.000,330,11161504,111205,0,1764178492,13792.534381140002,-27.3344822700019,53017.328072640004 2025-11-26,17:34:54.000,330,11161556,110925,0,1764178493,13792.749943059993,-27.214647059998242,53017.30012416001 2025-11-26,17:34:55.000,330,11161623,110925,0,1764178494,13793.046340699999,-27.11595923999994,53017.181343120006 2025-11-26,17:34:56.000,330,11161570,111405,0,1764178495,13793.275375239995,-27.017271420001634,53017.21627872 2025-11-26,17:34:57.000,330,11161599,111045,0,1764178496,13793.36294726999,-26.83399403999647,53017.14640752 2025-11-26,17:34:58.000,330,11161606,111325,0,1764178497,13793.34273833999,-26.629569270000502,53017.0695492 2025-11-26,17:34:59.000,330,11161633,111325,0,1764178498,13793.22148475999,-26.40399710999918,53017.02762648 2025-11-26,17:35:00.000,330,11161589,111125,0,1764178499,13792.985713909999,-26.086786259998917,53017.03461360001 2025-11-26,17:35:01.000,330,11161581,111045,0,1764178500,13792.797097229988,-25.76957540999865,53017.03461360001 2025-11-26,17:35:02.000,330,11161515,111045,0,1764178501,13792.527644829992,-25.403020649995597,53017.041600720004 2025-11-26,17:35:03.000,330,11161606,111005,0,1764178502,13792.25145612,-25.050564149998536,53016.95076816 2025-11-26,17:35:04.000,330,11161561,111005,0,1764178503,13791.98200371999,-24.535977660001663,53016.999678 2025-11-26,17:35:05.000,330,11161632,111045,0,1764178504,13791.86075013999,-24.09188246999838,53016.873909840004 2025-11-26,17:35:06.000,330,11161578,110965,0,1764178505,13791.90116799999,-23.725327709995327,53016.85294848 2025-11-26,17:35:07.000,330,11161561,111005,0,1764178506,13792.06283943999,-23.379920339997625,53016.81102576 2025-11-26,17:35:08.000,330,11161527,110965,0,1764178507,13792.406391249991,-23.11205340000015,53016.76910304001 2025-11-26,17:35:09.000,330,11161542,111125,0,1764178508,13792.797097229988,-22.94287428000098,53016.7551288 2025-11-26,17:35:10.000,330,11161560,110965,0,1764178509,13793.437046679996,-22.69615473000158,53016.69224472 2025-11-26,17:35:11.000,330,11161639,111205,0,1764178510,13794.178040779989,-22.583368649997283,53016.66429624 2025-11-26,17:35:12.000,330,11161624,111005,0,1764178511,13794.885353329992,439.275628950003,53016.65032200001 2025-11-26,17:35:13.000,330,11161638,111205,0,1764178512,13795.68697422,-22.160420849999355,53016.64333488 2025-11-26,17:35:14.000,330,11161630,110965,0,1764178513,13796.427968319993,-21.934848689998034,53016.63634776 2025-11-26,17:35:15.000,330,11161626,111085,0,1764178514,13797.08139038999,-21.66698175000056,53016.706218960004 2025-11-26,17:35:16.000,330,11161623,111285,0,1764178515,13797.674185669988,-21.328623510002217,53016.74814168001 2025-11-26,17:35:17.000,330,11161559,110885,0,1764178516,13798.051419029995,-20.96911787999852,53016.7551288 2025-11-26,17:35:18.000,330,11161613,111285,0,1764178517,13798.38823453,-20.57436659999803,53016.894871200006 2025-11-26,17:35:19.000,330,11161543,111125,0,1764178518,13798.516224419996,-20.236008359999687,53016.93679392001 2025-11-26,17:35:20.000,330,11161573,110925,0,1764178519,13798.529697040001,-19.94699402999686,53017.00666512001 2025-11-26,17:35:21.000,330,11161585,111165,0,1764178520,13798.455597629996,-19.650930570001947,53017.111471920005 2025-11-26,17:35:22.000,330,11161641,111005,0,1764178521,13798.32087142999,-19.390112759996555,53017.230252960006 2025-11-26,17:35:23.000,330,11161619,111005,0,1764178522,13798.213090469995,-19.220933639997384,53017.30012416001 2025-11-26,17:35:24.000,330,11161530,111085,0,1764178523,13798.071627959995,-19.11519668999972,53017.36300824 2025-11-26,17:35:25.000,330,11161649,111285,0,1764178524,13798.051419029995,-19.05880364999757,53017.40493096 2025-11-26,17:35:26.000,330,11161546,111085,0,1764178525,13798.04468272,-19.044705389998853,53017.516724880006 2025-11-26,17:35:27.000,330,11161642,111045,0,1764178526,13798.17940891999,-19.023558000000776,53017.48178928 2025-11-26,17:35:28.000,330,11161599,111365,0,1764178527,13798.428652390001,-19.023558000000776,53017.55166048 2025-11-26,17:35:29.000,330,11161592,111005,0,1764178528,13798.772204200002,-19.051754519998212,53017.6285188 2025-11-26,17:35:30.000,330,11161552,110965,0,1764178529,13799.27742744999,-19.07995103999565,53017.64249304 2025-11-26,17:35:31.000,330,11161567,111045,0,1764178530,13799.917376899997,442.46888484000374,53017.7682612 2025-11-26,17:35:32.000,330,11161583,110925,0,1764178531,13800.591007899995,-19.24208102999546,53017.852106640006 2025-11-26,17:35:33.000,330,11161557,111205,0,1764178532,13801.345474619993,-19.319621459995687,53017.95691344 2025-11-26,17:35:34.000,330,11161594,111325,0,1764178533,13802.052787169996,-19.425358410000626,53017.98486192 2025-11-26,17:35:35.000,330,11161583,110885,0,1764178534,13802.712945549989,-19.52404622999893,53018.10364296 2025-11-26,17:35:36.000,330,11161554,111205,0,1764178535,13803.319213449991,-19.502898840000853,53018.24338536 2025-11-26,17:35:37.000,330,11161661,110965,0,1764178536,13803.925481349994,-19.425358410000626,53018.3621664 2025-11-26,17:35:38.000,330,11161558,111205,0,1764178537,13804.457649839991,-19.24208102999546,53018.56479288001 2025-11-26,17:35:39.000,330,11161572,111325,0,1764178538,13804.713629619997,-19.009459740002058,53018.739470880006 2025-11-26,17:35:40.000,330,11161641,111045,0,1764178539,13804.902246299993,-18.692248890001792,53018.90017464001 2025-11-26,17:35:41.000,330,11161581,111165,0,1764178540,13804.942664159993,443.3993699999992,53019.004981440004 2025-11-26,17:35:42.000,330,11161633,111045,0,1764178541,13804.882037369993,-17.85340241999802,53019.242543520006 2025-11-26,17:35:43.000,330,11161600,111285,0,1764178542,13804.794465339997,-17.27537375999964,53019.36831168 2025-11-26,17:35:44.000,330,11161649,111045,0,1764178543,13804.545221870001,-16.79603291999956,53019.52202832001 2025-11-26,17:35:45.000,330,11161646,110925,0,1764178544,13804.450913529996,-16.274397299996053,53019.68971920001 2025-11-26,17:35:46.000,330,11161605,111245,0,1764178545,13804.29597839999,-15.80915472000197,53019.83644872001 2025-11-26,17:35:47.000,330,11161652,111125,0,1764178546,13804.289242089995,-15.435550829999556,53019.94125552 2025-11-26,17:35:48.000,330,11161566,111085,0,1764178547,13804.33639625999,-15.118339979999291,53020.032088080006 2025-11-26,17:35:49.000,330,11161656,111165,0,1764178548,13804.565430800001,-14.963259119998838,53020.15785624 2025-11-26,17:35:50.000,330,11161639,110965,0,1764178549,13804.962873089993,-14.822276519997104,53020.37445696 2025-11-26,17:35:51.000,330,11161653,111125,0,1764178550,13805.31989752,-14.808178259998385,53020.52118648 2025-11-26,17:35:52.000,330,11161642,111045,0,1764178551,13805.676921949991,-14.857522170001175,53020.667916 2025-11-26,17:35:53.000,330,11161624,111165,0,1764178552,13806.087836860002,-14.94916086000012,53020.82163264001 2025-11-26,17:35:54.000,330,11161611,110925,0,1764178553,13806.47854284,-15.167683890002081,53020.99631064 2025-11-26,17:35:55.000,330,11161644,111165,0,1764178554,13806.747995239995,-15.365059529998689,53021.17098864 2025-11-26,17:35:56.000,330,11161571,111125,0,1764178555,13806.875985129991,-15.632926469996164,53021.41553784001 2025-11-26,17:35:57.000,330,11161658,111165,0,1764178556,13806.950084539996,-15.893744280001556,53021.60419008 2025-11-26,17:35:58.000,330,11161548,111245,0,1764178557,13806.923139300001,-16.189807739996468,53021.7858552 2025-11-26,17:35:59.000,330,11161613,111245,0,1764178558,13806.84230358,-16.471772939999937,53021.904636240004 2025-11-26,17:36:00.000,330,11161641,110965,0,1764178559,13806.855776199991,-16.64095205999911,53022.12123696 2025-11-26,17:36:01.000,330,11161554,111085,0,1764178560,13806.73452261999,-16.79603291999956,53022.25399224001 2025-11-26,17:36:02.000,330,11161683,111205,0,1764178561,13806.67389582999,-16.81013117999828,53022.42168312001 2025-11-26,17:36:03.000,330,11161631,111085,0,1764178562,13806.49875177,-16.824229439996998,53022.53347704 2025-11-26,17:36:04.000,330,11161569,111045,0,1764178563,13806.370761879989,-16.81718030999764,53022.65225808 2025-11-26,17:36:05.000,330,11161649,111085,0,1764178564,13806.256244609998,-16.767836400002125,53022.72212928 2025-11-26,17:36:06.000,330,11161608,110925,0,1764178565,13806.114782099998,-16.80308204999892,53022.77802624 2025-11-26,17:36:07.000,330,11161590,110965,0,1764178566,13805.959846969992,-16.74668900999677,53022.875845919996 2025-11-26,17:36:08.000,330,11161575,111005,0,1764178567,13805.892483869997,-16.648001189998467,53022.90379440001 2025-11-26,17:36:09.000,330,11161600,111165,0,1764178568,13805.798175529992,-16.542264240000804,53022.93873 2025-11-26,17:36:10.000,330,11161599,111125,0,1764178569,13805.717339809991,-16.380134250000992,53022.95270424001 2025-11-26,17:36:11.000,330,11161602,111085,0,1764178570,13805.636504089991,-16.274397299996053,53022.95969136 2025-11-26,17:36:12.000,330,11161672,111005,0,1764178571,13805.53545943999,-16.1193164399956,53022.93873 2025-11-26,17:36:13.000,330,11161665,111045,0,1764178572,13805.407469549995,-15.93603905999771,53022.95969136 2025-11-26,17:36:14.000,330,11161587,111005,0,1764178573,13805.27274334999,-15.773909069997899,53022.99462696 2025-11-26,17:36:15.000,330,11161620,110885,0,1764178574,13805.239061799999,-15.71046689999639,53022.99462696 2025-11-26,17:36:16.000,330,11161596,111125,0,1764178575,13805.31316120999,-15.639975599995523,53023.01558832 2025-11-26,17:36:17.000,330,11161656,111205,0,1764178576,13805.29295227999,-15.569484300001932,53022.97366560001 2025-11-26,17:36:18.000,330,11161664,111245,0,1764178577,13805.31989752,-15.520140389999142,53022.95969136 2025-11-26,17:36:19.000,330,11161592,111245,0,1764178578,13805.387260619995,-15.414403440001479,53022.99462696 2025-11-26,17:36:20.000,330,11161670,111125,0,1764178579,13805.51525050999,-15.287519099998462,53023.02257544001 2025-11-26,17:36:21.000,330,11161702,110965,0,1764178580,13805.508514199995,-15.202929539998877,53023.02257544001 2025-11-26,17:36:22.000,330,11161662,111045,0,1764178581,13805.45462371999,-15.07604519999586,53023.01558832 2025-11-26,17:36:23.000,330,11161626,111125,0,1764178582,13805.40073324,-14.864571300000534,53023.07148528001 2025-11-26,17:36:24.000,330,11161682,110885,0,1764178583,13805.27274334999,-14.533262190001551,53023.06449816 2025-11-26,17:36:25.000,330,11161727,111125,0,1764178584,13805.138017149999,-14.27244437999616,53023.16231784 2025-11-26,17:36:26.000,330,11161642,111405,0,1764178585,13804.882037369993,-14.018675699997402,53023.16930496001 2025-11-26,17:36:27.000,330,11161687,111085,0,1764178586,13804.619321279992,-13.870643969996308,53023.1832792 2025-11-26,17:36:28.000,330,11161667,111125,0,1764178587,13804.31618732999,-13.750808759999927,53023.197253440005 2025-11-26,17:36:29.000,330,11161617,111085,0,1764178588,13804.05347123999,-13.638022679995629,53023.211227679996 2025-11-26,17:36:30.000,330,11161661,110685,0,1764178589,13803.864854559994,-13.609826159998192,53023.211227679996 2025-11-26,17:36:31.000,330,11161650,111205,0,1764178590,13803.696446809998,-13.62392441999691,53023.16231784 2025-11-26,17:36:32.000,330,11161632,111205,0,1764178591,13803.662765259993,-13.6732683299997,53023.148343600005 2025-11-26,17:36:33.000,330,11161685,111205,0,1764178592,13803.635820019997,-13.72966137000185,53023.16231784 2025-11-26,17:36:34.000,330,11161608,111085,0,1764178593,13803.629083710002,-13.849496579998231,53023.113408 2025-11-26,17:36:35.000,330,11161649,111005,0,1764178594,13803.669501570002,-14.03982308999548,53023.043536799996 2025-11-26,17:36:36.000,330,11161614,110925,0,1764178595,13803.736864669998,-14.230149600000004,53023.06449816 2025-11-26,17:36:37.000,330,11161631,111205,0,1764178596,13803.689710500003,-14.406377849998535,53022.97366560001 2025-11-26,17:36:38.000,330,11161636,111005,0,1764178597,13803.656028949998,-14.610802620001778,53023.00161408001 2025-11-26,17:36:39.000,330,11161609,111045,0,1764178598,13803.669501570002,-14.751785219996236,53022.99462696 2025-11-26,17:36:40.000,330,11161675,111005,0,1764178599,13803.554984299997,-14.864571300000534,53022.93873 2025-11-26,17:36:41.000,330,11161713,111125,0,1764178600,13803.514566439997,-14.94211173000076,53022.84789744 2025-11-26,17:36:42.000,330,11161712,111005,0,1764178601,13803.588665850002,-14.963259119998838,53022.812961840005 2025-11-26,17:36:43.000,330,11161639,111165,0,1764178602,13803.682974189993,-14.871620429999894,53022.73610352001 2025-11-26,17:36:44.000,330,11161685,111085,0,1764178603,13803.871590869989,-14.751785219996236,53022.66623232001 2025-11-26,17:36:45.000,330,11161691,111205,0,1764178604,13804.046734929994,-14.610802620001778,53022.63129672 2025-11-26,17:36:46.000,330,11161643,110925,0,1764178605,13804.30271471,-14.505065669996839,53022.575399760004 2025-11-26,17:36:47.000,330,11161614,111245,0,1764178606,13804.531749249996,-14.385230460000457,53022.51950280001 2025-11-26,17:36:48.000,330,11161634,111005,0,1764178607,13804.794465339997,-14.293591770001512,53022.47059296001 2025-11-26,17:36:49.000,330,11161643,111085,0,1764178608,13805.003290949993,-14.166707429998496,53022.45661872 2025-11-26,17:36:50.000,330,11161667,111245,0,1764178609,13805.124544529994,-14.08211786999891,53022.477580080005 2025-11-26,17:36:51.000,330,11161648,111165,0,1764178610,13805.158226079999,-14.018675699997402,53022.45661872 2025-11-26,17:36:52.000,330,11161623,111005,0,1764178611,13805.036972499998,-13.990479179999966,53022.477580080005 2025-11-26,17:36:53.000,330,11161686,111205,0,1764178612,13804.814674269997,-13.983430050000607,53022.49155432 2025-11-26,17:36:54.000,330,11161651,111125,0,1764178613,13804.518276629991,-13.941135269997176,53022.51950280001 2025-11-26,17:36:55.000,330,11161625,111085,0,1764178614,13804.03999862,-13.969331790001888,53022.477580080005 2025-11-26,17:36:56.000,330,11161616,111125,0,1764178615,13803.548247990002,-13.976380920001247,53022.51251568 2025-11-26,17:36:57.000,330,11161617,111045,0,1764178616,13803.03628842999,-14.018675699997402,53022.53347704 2025-11-26,17:36:58.000,330,11161687,111205,0,1764178617,13802.490647320003,-14.08211786999891,53022.51950280001 2025-11-26,17:36:59.000,330,11161618,110885,0,1764178618,13802.039314549991,-14.145560040000419,53022.414696 2025-11-26,17:37:00.000,330,11161715,111125,0,1764178619,13801.61492701999,-14.209002210001927,53022.42168312001 2025-11-26,17:37:01.000,330,11161637,111125,0,1764178620,13801.433046649989,-14.237198729999363,53022.46360584 2025-11-26,17:37:02.000,330,11161699,110965,0,1764178621,13801.318529379998,-14.279493509995518,53022.38674752 2025-11-26,17:37:03.000,330,11161629,111205,0,1764178622,13801.244429969993,-14.378181330001098,53022.26796648 2025-11-26,17:37:04.000,330,11161715,111205,0,1764178623,13801.150121630002,-14.413426979997894,53022.240018000004 2025-11-26,17:37:05.000,330,11161627,111005,0,1764178624,13801.082758529992,-14.483918279998761,53022.16315968001 2025-11-26,17:37:06.000,330,11161680,111285,0,1764178625,13801.035604359997,-14.512114799996198,53022.191108160005 2025-11-26,17:37:07.000,330,11161639,111165,0,1764178626,13800.995186499997,-14.575556969997706,53022.11424984001 2025-11-26,17:37:08.000,330,11161633,111165,0,1764178627,13800.887405540001,-14.603753489995142,53022.05136576 2025-11-26,17:37:09.000,330,11161676,110925,0,1764178628,13800.779624579991,-14.638999139999214,53022.04437864001 2025-11-26,17:37:10.000,330,11161646,110965,0,1764178629,13800.57753527999,-14.610802620001778,53021.98848168 2025-11-26,17:37:11.000,330,11161630,111245,0,1764178630,13800.35523704999,-14.66719565999665,53021.93957184 2025-11-26,17:37:12.000,330,11161660,111125,0,1764178631,13800.038630479998,-14.709490440000081,53021.84873928001 2025-11-26,17:37:13.000,330,11161724,111205,0,1764178632,13799.883695349992,-14.787030870000308,53021.81380368 2025-11-26,17:37:14.000,330,11161737,111165,0,1764178633,13799.600770329991,-14.857522170001175,53021.68104840001 2025-11-26,17:37:15.000,330,11161728,110765,0,1764178634,13799.41888995999,-14.920964339995407,53021.61816432 2025-11-26,17:37:16.000,330,11161651,111045,0,1764178635,13799.230273279994,-14.94916086000012,53021.53431888001 2025-11-26,17:37:17.000,330,11161715,111165,0,1764178636,13799.122492319999,-15.019652160000987,53021.48540904 2025-11-26,17:37:18.000,330,11161691,111045,0,1764178637,13798.994502429989,-15.033750419999706,53021.32470528001 2025-11-26,17:37:19.000,330,11161651,111005,0,1764178638,13798.940611949998,-14.95620998999948,53021.254834080006 2025-11-26,17:37:20.000,330,11161710,111205,0,1764178639,13798.873248849988,-14.857522170001175,53021.184962880005 2025-11-26,17:37:21.000,330,11161652,111205,0,1764178640,13798.846303609993,-14.66719565999665,53021.02425912 2025-11-26,17:37:22.000,330,11161681,111045,0,1764178641,13798.785676819993,447.29048976000195,53020.9474008 2025-11-26,17:37:23.000,330,11161652,110925,0,1764178642,13798.698104789997,447.5795040900048,53020.89150384001 2025-11-26,17:37:24.000,330,11161679,111045,0,1764178643,13798.576851209997,-13.800152669995441,53020.76573568 2025-11-26,17:37:25.000,330,11161691,111045,0,1764178644,13798.374761909996,-13.440647039999021,53020.730800080004 2025-11-26,17:37:26.000,330,11161716,111005,0,1764178645,13798.17940891999,-13.010650110001734,53020.681890240005 2025-11-26,17:37:27.000,330,11161670,110765,0,1764178646,13797.889747589994,-12.665242739996756,53020.61900616 2025-11-26,17:37:28.000,330,11161759,111045,0,1764178647,13797.640504119998,-12.319835369999055,53020.55612208001 2025-11-26,17:37:29.000,330,11161659,111165,0,1764178648,13797.270007070001,-12.04491930000222,53020.514199360005 2025-11-26,17:37:30.000,330,11161704,110925,0,1764178649,13796.933191569995,-11.741806710000674,53020.45830240001 2025-11-26,17:37:31.000,330,11161704,111165,0,1764178650,13796.623321309999,-11.509185419999994,53020.43734104001 2025-11-26,17:37:32.000,330,11161727,110885,0,1764178651,13796.367341529993,-11.389350209996337,53020.37445696 2025-11-26,17:37:33.000,330,11161740,111365,0,1764178652,13796.225879019992,-11.31885890999547,53020.3534956 2025-11-26,17:37:34.000,330,11161702,111085,0,1764178653,13796.171988540002,-11.382301079996978,53020.2836244 2025-11-26,17:37:35.000,330,11161692,111045,0,1764178654,13796.205670089992,-11.466890639996564,53020.16484336 2025-11-26,17:37:36.000,330,11161750,111205,0,1764178655,13796.353868910002,-11.643118889995094,53020.15785624 2025-11-26,17:37:37.000,330,11161670,111125,0,1764178656,13796.609848689994,-11.910985829999845,53020.04606232 2025-11-26,17:37:38.000,330,11161732,111045,0,1764178657,13797.02076359999,-12.143607120000524,53019.99715248 2025-11-26,17:37:39.000,330,11161719,110885,0,1764178658,13797.519250539997,-12.390326669999922,53019.94125552 2025-11-26,17:37:40.000,330,11161728,111045,0,1764178659,13798.02447379,-12.62999708999996,53019.87138432 2025-11-26,17:37:41.000,330,11161749,110845,0,1764178660,13798.556642279997,-12.63704621999932,53019.843435840005 2025-11-26,17:37:42.000,330,11161760,110845,0,1764178661,13798.947348259993,-12.559505789999093,53019.8294616 2025-11-26,17:37:43.000,330,11161682,111045,0,1764178662,13799.35826316999,-12.35508101999585,53019.87837144 2025-11-26,17:37:44.000,330,11161754,111165,0,1764178663,13799.594034019996,-12.023771909996867,53019.87837144 2025-11-26,17:37:45.000,330,11161666,110685,0,1764178664,13799.708551290001,-11.607873239998298,53019.85741008001 2025-11-26,17:37:46.000,330,11161659,111085,0,1764178665,13799.58729771,-11.079188489995431,53019.94125552 2025-11-26,17:37:47.000,330,11161757,111045,0,1764178666,13799.38520841,-10.50115982999705,53019.99715248 2025-11-26,17:37:48.000,330,11161754,111085,0,1764178667,13799.007975049994,451.8794733899995,53020.06702368 2025-11-26,17:37:49.000,330,11161742,111005,0,1764178668,13798.650950620002,-9.345102510000288,53020.1089464 2025-11-26,17:37:50.000,330,11161738,111245,0,1764178669,13798.293926189996,-8.86576167000021,53020.080997920006 2025-11-26,17:37:51.000,330,11161743,111245,0,1764178670,13797.97731961999,-8.245438229998399,53020.19977896001 2025-11-26,17:37:52.000,330,11161751,111245,0,1764178671,13797.781966629998,-7.773146519997681,53020.15785624 2025-11-26,17:37:53.000,330,11161696,111085,0,1764178672,13797.687658289993,-7.441837409998698,53020.19279184001 2025-11-26,17:37:54.000,330,11161739,110965,0,1764178673,13797.856066039989,-7.251510900001449,53020.18580472 2025-11-26,17:37:55.000,330,11161724,110845,0,1764178674,13798.14572737,-7.181019600000582,53020.20676608 2025-11-26,17:37:56.000,330,11161682,111165,0,1764178675,13798.617269069997,-7.258560030000808,53020.20676608 2025-11-26,17:37:57.000,330,11161735,111165,0,1764178676,13799.169646489994,454.42420932000095,53020.227727440004 2025-11-26,17:37:58.000,330,11161723,110845,0,1764178677,13799.850013800002,-7.470033929996134,53020.20676608 2025-11-26,17:37:59.000,330,11161759,111125,0,1764178678,13800.47649062999,-7.561672620002355,53020.297598640005 2025-11-26,17:38:00.000,330,11161744,111165,0,1764178679,13801.170330560002,-7.632163919995946,53020.31157288 2025-11-26,17:38:01.000,330,11161691,111125,0,1764178680,13801.729444289995,-7.6956060899974545,53020.3534956 2025-11-26,17:38:02.000,330,11161741,111445,0,1764178681,13802.153831819996,-7.702655219996814,53020.55612208001 2025-11-26,17:38:03.000,330,11161678,111005,0,1764178682,13802.483911009993,-7.491181320001488,53020.62599328001 2025-11-26,17:38:04.000,330,11161683,111125,0,1764178683,13802.706209239994,-7.251510900001449,53020.681890240005 2025-11-26,17:38:05.000,330,11161727,111125,0,1764178684,13802.820726509999,-6.92020178999519,53020.89150384001 2025-11-26,17:38:06.000,330,11161753,111205,0,1764178685,13802.948716399995,-6.567745289998129,53021.0522076 2025-11-26,17:38:07.000,330,11161686,111005,0,1764178686,13803.00260688,-6.109551839996129,53021.17797576001 2025-11-26,17:38:08.000,330,11161757,110965,0,1764178687,13802.989134259995,-5.686604039998201,53021.28976968 2025-11-26,17:38:09.000,330,11161762,111045,0,1764178688,13802.928507469995,-5.157919289995334,53021.4364992 2025-11-26,17:38:10.000,330,11161759,111005,0,1764178689,13802.95545270999,-4.678578449995257,53021.569254480004 2025-11-26,17:38:11.000,330,11161708,111245,0,1764178690,13802.92177116,-4.2344832599992515,53021.736945360004 2025-11-26,17:38:12.000,330,11161724,110925,0,1764178691,13802.83419912999,-3.8185845900006825,53021.84175216 2025-11-26,17:38:13.000,330,11161691,111085,0,1764178692,13802.800517579999,-3.522521129998495,53021.94655896001 2025-11-26,17:38:14.000,330,11161672,111125,0,1764178693,13802.706209239994,-3.1771137600007933,53022.072327120004 2025-11-26,17:38:15.000,330,11161712,110845,0,1764178694,13802.699472929999,-2.6695763999960036,53022.22604376 2025-11-26,17:38:16.000,330,11161725,110925,0,1764178695,13802.652318759989,-2.1338425200010533,53022.35181192001 2025-11-26,17:38:17.000,330,11161715,111125,0,1764178696,13802.659055069998,-1.7320421100012027,53022.46360584 2025-11-26,17:38:18.000,330,11161770,111325,0,1764178697,13802.787044959994,-1.4782734299951699,53022.575399760004 2025-11-26,17:38:19.000,330,11161785,111005,0,1764178698,13802.91503484999,-1.2667995299998438,53022.7291164 2025-11-26,17:38:20.000,330,11161704,111125,0,1764178699,13803.090178909995,-0.9848343299963744,53022.95270424001 2025-11-26,17:38:21.000,330,11161753,110925,0,1764178700,13803.386576550001,-0.8790973799987114,53023.09244664001 2025-11-26,17:38:22.000,330,11161691,111045,0,1764178701,13803.662765259993,-0.8649991199999931,53023.22520192 2025-11-26,17:38:23.000,330,11161788,111205,0,1764178702,13803.898536109999,-0.8649991199999931,53023.434815520006 2025-11-26,17:38:24.000,330,11161789,111005,0,1764178703,13804.1612522,-1.020079980000446,53023.56058368 2025-11-26,17:38:25.000,330,11161787,110885,0,1764178704,13804.40375936,-1.0976204100006726,53023.73526168 2025-11-26,17:38:26.000,330,11161743,111245,0,1764178705,13804.653002829997,-1.224504749996413,53024.00775936001 2025-11-26,17:38:27.000,330,11161726,111205,0,1764178706,13804.915718919998,-1.2949960499972804,53024.22436008001 2025-11-26,17:38:28.000,330,11161751,111085,0,1764178707,13805.29968859,-1.2949960499972804,53024.35711536 2025-11-26,17:38:29.000,330,11161714,111085,0,1764178708,13805.825120770001,-1.2949960499972804,53024.55974184001 2025-11-26,17:38:30.000,330,11161713,111085,0,1764178709,13806.289926159989,-1.2386030099951313,53024.74839408001 2025-11-26,17:38:31.000,330,11161805,111005,0,1764178710,13806.78167679,-1.2033573599983356,53024.84621376001 2025-11-26,17:38:32.000,330,11161796,111245,0,1764178711,13807.340790519993,-1.1117186699993908,53025.06281448001 2025-11-26,17:38:33.000,330,11161756,111045,0,1764178712,13807.81906853,-1.0412273699985235,53025.19556976 2025-11-26,17:38:34.000,330,11161755,111165,0,1764178713,13808.256928679992,-1.0835221500019543,53025.40518336 2025-11-26,17:38:35.000,330,11161700,111045,0,1764178714,13808.674579899998,-1.2174556199970539,53025.56588712001 2025-11-26,17:38:36.000,330,11161768,111205,0,1764178715,13809.0787585,-1.4500769099977333,53025.7685136 2025-11-26,17:38:37.000,330,11161738,111045,0,1764178716,13809.449255549996,-1.7038455899964902,53025.950178720006 2025-11-26,17:38:38.000,330,11161811,110765,0,1764178717,13809.752389499998,-1.9787616600006004,53026.19472792 2025-11-26,17:38:39.000,330,11161767,111085,0,1764178718,13809.967951419989,-2.366463810001733,53026.36940592 2025-11-26,17:38:40.000,330,11161803,111285,0,1764178719,13810.19698596,-2.803509869998379,53026.53010968 2025-11-26,17:38:41.000,330,11161738,111045,0,1764178720,13810.365393709995,-3.3039980999965337,53026.75369752 2025-11-26,17:38:42.000,330,11161699,111325,0,1764178721,13810.54053777,-3.8115354600013234,53026.86549144 2025-11-26,17:38:43.000,330,11161718,111365,0,1764178722,13810.729154449997,457.42713870000443,53026.99824672001 2025-11-26,17:38:44.000,330,11161795,111205,0,1764178723,13810.944716370002,-4.847757570001704,53027.13798912 2025-11-26,17:38:45.000,330,11161787,111165,0,1764178724,13811.072706259998,-5.256607110000914,53027.319654240004 2025-11-26,17:38:46.000,330,11161731,111005,0,1764178725,13811.146805669989,-5.637260129995411,53027.41048680001 2025-11-26,17:38:47.000,330,11161748,111205,0,1764178726,13811.241114009994,-5.8064392500018585,53027.59913904001 2025-11-26,17:38:48.000,330,11161699,111125,0,1764178727,13811.193959839999,-5.841684899998654,53027.68298448 2025-11-26,17:38:49.000,330,11161702,111245,0,1764178728,13811.018815779993,-5.778242729997146,53027.843688240006 2025-11-26,17:38:50.000,330,11161703,111205,0,1764178729,13810.735890759992,-5.580867090000538,53028.011379120006 2025-11-26,17:38:51.000,330,11161699,111045,0,1764178730,13810.39907526,-5.29185275999771,53028.179070000006 2025-11-26,17:38:52.000,330,11161721,111165,0,1764178731,13809.934269869998,-4.875954089999141,53028.2838768 2025-11-26,17:38:53.000,330,11161767,111205,0,1764178732,13809.422310310001,-4.509399329996086,53028.40964496 2025-11-26,17:38:54.000,330,11161727,111205,0,1764178733,13808.856460269999,-4.051205880001362,53028.52143888 2025-11-26,17:38:55.000,330,11161758,111045,0,1764178734,13808.337764399992,-3.691700249997666,53028.60528432001 2025-11-26,17:38:56.000,330,11161800,111045,0,1764178735,13808.007685209996,-3.4026859200021136,53028.69611688 2025-11-26,17:38:57.000,330,11161803,111365,0,1764178736,13807.77191435999,-3.2335067999956664,53028.74502672 2025-11-26,17:38:58.000,330,11161815,111045,0,1764178737,13807.63045184999,-3.099573330000567,53028.800923680006 2025-11-26,17:38:59.000,330,11161774,111285,0,1764178738,13807.556352439999,-3.106622459999926,53028.88476912 2025-11-26,17:39:00.000,330,11161718,111125,0,1764178739,13807.69781495,-3.106622459999926,53028.92669184 2025-11-26,17:39:01.000,330,11161683,110925,0,1764178740,13807.75170542999,-3.212359409997589,53028.996563040004 2025-11-26,17:39:02.000,330,11161815,111205,0,1764178741,13807.87295900999,-3.3603911399986828,53029.03848576001 2025-11-26,17:39:03.000,330,11161785,111365,0,1764178742,13807.91337686999,-3.6564546000008704,53029.08739560001 2025-11-26,17:39:04.000,330,11161838,111165,0,1764178743,13808.02115783,-3.994812839999213,53029.164253920004 2025-11-26,17:39:05.000,330,11161813,111245,0,1764178744,13808.02115783,-4.368416730001627,53029.14329256 2025-11-26,17:39:06.000,330,11161761,110965,0,1764178745,13807.96053104,-4.770217140001478,53029.25508648001 2025-11-26,17:39:07.000,330,11161818,111205,0,1764178746,13807.93358579999,456.5671448400026,53029.331944800004 2025-11-26,17:39:08.000,330,11161796,111285,0,1764178747,13807.89990425,-5.616112739997334,53029.352906160006 2025-11-26,17:39:09.000,330,11161786,111005,0,1764178748,13807.846013769995,-5.841684899998654,53029.4367516 2025-11-26,17:39:10.000,330,11161762,111085,0,1764178749,13807.69107863999,-6.095453579997411,53029.520597040006 2025-11-26,17:39:11.000,330,11161735,110925,0,1764178750,13807.569825059989,-6.306927480000013,53029.63239096001 2025-11-26,17:39:12.000,330,11161719,111085,0,1764178751,13807.482253029993,-6.532499640001333,53029.70924928001 2025-11-26,17:39:13.000,330,11161692,110845,0,1764178752,13807.414889929998,-6.8567596200009575,53029.76514624 2025-11-26,17:39:14.000,330,11161789,111485,0,1764178753,13807.401417309993,-7.075282649995643,53029.835017440004 2025-11-26,17:39:15.000,330,11161768,111245,0,1764178754,13807.421626239993,-7.364296979998471,53029.93283712 2025-11-26,17:39:16.000,330,11161755,111005,0,1764178755,13807.536143509999,-7.470033929996134,53029.86296592 2025-11-26,17:39:17.000,330,11161750,111245,0,1764178756,13807.704551259994,-7.632163919995946,53029.91886288 2025-11-26,17:39:18.000,330,11161792,111205,0,1764178757,13808.007685209996,-7.773146519997681,53029.96777272001 2025-11-26,17:39:19.000,330,11161713,111085,0,1764178758,13808.384918570002,-7.878883469995344,53029.93982424 2025-11-26,17:39:20.000,330,11161808,111085,0,1764178759,13808.654370969998,-8.05511172000115,53029.974759840006 2025-11-26,17:39:21.000,330,11161785,111085,0,1764178760,13808.89687813,-8.23133996999968,53029.98873408 2025-11-26,17:39:22.000,330,11161736,111245,0,1764178761,13809.09223111999,-8.428715609996289,53030.03764392 2025-11-26,17:39:23.000,330,11161776,111165,0,1764178762,13809.17980315,-8.69658255000104,53030.100528 2025-11-26,17:39:24.000,330,11161766,111125,0,1764178763,13809.21348469999,-8.929203840001719,53030.18437344001 2025-11-26,17:39:25.000,330,11161765,111285,0,1764178764,13809.11244004999,-9.23231642999599,53030.21232192001 2025-11-26,17:39:26.000,330,11161692,111285,0,1764178765,13809.01139539999,-9.584772930000327,53030.26821888 2025-11-26,17:39:27.000,330,11161790,111045,0,1764178766,13808.903614439994,-9.979524210000818,53030.275206 2025-11-26,17:39:28.000,330,11161767,111525,0,1764178767,13808.735206689998,-10.430668529996183,53030.359051440006 2025-11-26,17:39:29.000,330,11161836,111365,0,1764178768,13808.674579899998,-10.761977639995166,53030.39398704 2025-11-26,17:39:30.000,330,11161748,111045,0,1764178769,13808.573535249998,-11.015746320001199,53030.38699992 2025-11-26,17:39:31.000,330,11161741,111165,0,1764178770,13808.499435839993,450.5753843400016,53030.38001280001 2025-11-26,17:39:32.000,330,11161720,111205,0,1764178771,13808.512908459998,-11.255416740001237,53030.407961280005 2025-11-26,17:39:33.000,330,11161723,111205,0,1764178772,13808.566798939988,-11.31885890999547,53030.359051440006 2025-11-26,17:39:34.000,330,11161735,111085,0,1764178773,13808.634162039998,-11.41754673000105,53030.38001280001 2025-11-26,17:39:35.000,330,11161754,111205,0,1764178774,13808.714997759998,-11.41754673000105,53030.32411584 2025-11-26,17:39:36.000,330,11161783,111405,0,1764178775,13808.82951502999,-11.340006300000823,53030.31712872 2025-11-26,17:39:37.000,330,11161822,111165,0,1764178776,13808.97097753999,-11.403448470002331,53030.310141600006 2025-11-26,17:39:38.000,330,11161809,111005,0,1764178777,13809.13938529,-11.389350209996337,53030.359051440006 2025-11-26,17:39:39.000,330,11161826,111165,0,1764178778,13809.402101380001,-11.31885890999547,53030.37302568 2025-11-26,17:39:40.000,330,11161716,111005,0,1764178779,13809.550300199997,-11.276564129999315,53030.40097416001 2025-11-26,17:39:41.000,330,11161731,111405,0,1764178780,13809.597454369992,-11.206072829998448,53030.38699992 2025-11-26,17:39:42.000,330,11161805,111165,0,1764178781,13809.557036509992,-11.149679789996298,53030.4149484 2025-11-26,17:39:43.000,330,11161765,111085,0,1764178782,13809.489673409997,-11.036893709999276,53030.42193552 2025-11-26,17:39:44.000,330,11161771,110925,0,1764178783,13809.408837689996,-10.973451539997768,53030.46385824 2025-11-26,17:39:45.000,330,11161761,111245,0,1764178784,13809.226957319996,-10.9029602399969,53030.54071656 2025-11-26,17:39:46.000,330,11161822,111045,0,1764178785,13809.03834064,-10.867714590000105,53030.575652160005 2025-11-26,17:39:47.000,330,11161797,111205,0,1764178786,13808.93055967999,-10.853616330001387,53030.60360064 2025-11-26,17:39:48.000,330,11161786,110845,0,1764178787,13808.95750492,-10.719682859999011,53030.63154912 2025-11-26,17:39:49.000,330,11161765,111525,0,1764178788,13809.01813171,-10.620995040000707,53030.70840744 2025-11-26,17:39:50.000,330,11161817,111205,0,1764178789,13809.15285790999,-10.564601999998558,53030.694433200006 2025-11-26,17:39:51.000,330,11161788,111165,0,1764178790,13809.2808478,-10.55050373999984,53030.71539456001 2025-11-26,17:39:52.000,330,11161807,111165,0,1764178791,13809.348210899996,-10.592798519995995,53030.73635592001 2025-11-26,17:39:53.000,330,11161737,111325,0,1764178792,13809.30105673,-10.642142429998785,53030.83417560001 2025-11-26,17:39:54.000,330,11161795,111165,0,1764178793,13809.13264897999,-10.691486340001575,53030.77827864 2025-11-26,17:39:55.000,330,11161760,111325,0,1764178794,13808.923823369994,-10.740830249997089,53030.813214240006 2025-11-26,17:39:56.000,330,11161785,111285,0,1764178795,13808.694788829998,-10.874763719999464,53030.80622712001 2025-11-26,17:39:57.000,330,11161759,111245,0,1764178796,13808.553326319998,-10.973451539997768,53030.83417560001 2025-11-26,17:39:58.000,330,11161749,111245,0,1764178797,13808.398391189992,-11.13558152999758,53030.88308544001 2025-11-26,17:39:59.000,330,11161738,111205,0,1764178798,13808.411863809997,-11.283613259998674,53030.82718848 2025-11-26,17:40:00.000,330,11161817,111325,0,1764178799,13808.533117389998,-11.55148019999615,53030.813214240006 2025-11-26,17:40:01.000,330,11161796,111205,0,1764178800,13808.714997759998,-11.699511929997243,53030.77129152 2025-11-26,17:40:02.000,330,11161801,111205,0,1764178801,13808.944032299994,-11.805248880002182,53030.83417560001 2025-11-26,17:40:03.000,330,11161780,111165,0,1764178802,13809.09896743,-11.882789309995132,53030.83417560001 2025-11-26,17:40:04.000,330,11161743,111005,0,1764178803,13809.354947209991,-11.939182349997282,53030.82718848 2025-11-26,17:40:05.000,330,11161783,111445,0,1764178804,13809.482937100001,-11.889838440001768,53030.841162720004 2025-11-26,17:40:06.000,330,11161795,110925,0,1764178805,13809.543563890002,-11.868691049996414,53030.85513696001 2025-11-26,17:40:07.000,330,11161803,111325,0,1764178806,13809.590718059997,-11.798199749995547,53030.94596952 2025-11-26,17:40:08.000,330,11161828,111165,0,1764178807,13809.678290089993,-11.755904969999392,53030.91802104 2025-11-26,17:40:09.000,330,11161839,111285,0,1764178808,13809.685026400002,-11.8193471400009,53030.959943760005 2025-11-26,17:40:10.000,330,11161840,111325,0,1764178809,13809.705235330002,-11.875740179995773,53031.00186648001 2025-11-26,17:40:11.000,330,11161775,111285,0,1764178810,13809.806279979988,-11.988526260000071,53030.94596952 2025-11-26,17:40:12.000,330,11161749,111245,0,1764178811,13810.062259759994,-12.05196843000158,53030.980905120006 2025-11-26,17:40:13.000,330,11161748,111245,0,1764178812,13810.29129429999,-12.214098420001392,53030.96693088 2025-11-26,17:40:14.000,330,11161769,111245,0,1764178813,13810.45970205,-12.383277540000563,53031.06475056 2025-11-26,17:40:15.000,330,11161818,110925,0,1764178814,13810.587691939996,-12.517211009995663,53031.03680208 2025-11-26,17:40:16.000,330,11161822,111245,0,1764178815,13810.648318729996,-12.62999708999996,53031.07173768001 2025-11-26,17:40:17.000,330,11161814,111325,0,1764178816,13810.648318729996,-12.728684909998265,53031.10667328 2025-11-26,17:40:18.000,330,11161727,111085,0,1764178817,13810.567483009996,-12.728684909998265,53031.08571192 2025-11-26,17:40:19.000,330,11161776,111365,0,1764178818,13810.304766919995,-12.622947960000602,53031.127634640005 2025-11-26,17:40:20.000,330,11161854,111165,0,1764178819,13810.028578209989,-12.531309270001657,53031.15558312 2025-11-26,17:40:21.000,330,11161821,111045,0,1764178820,13809.610926989997,-12.36213014999521,53031.21148008 2025-11-26,17:40:22.000,330,11161847,111125,0,1764178821,13809.13264897999,449.6237517900008,53031.22545432 2025-11-26,17:40:23.000,330,11161758,111325,0,1764178822,13808.647634659988,-11.882789309995132,53031.26737704001 2025-11-26,17:40:24.000,330,11161754,111085,0,1764178823,13808.08178462,-11.55148019999615,53031.246415680005 2025-11-26,17:40:25.000,330,11161771,111125,0,1764178824,13807.509198269989,450.4625982600046,53031.27436416 2025-11-26,17:40:26.000,330,11161824,111325,0,1764178825,13806.983766090001,-10.994598929995846,53031.22545432 2025-11-26,17:40:27.000,330,11161818,110965,0,1764178826,13806.45159759999,-10.818370679997315,53031.14859600001 2025-11-26,17:40:28.000,330,11161811,111565,0,1764178827,13805.926165420002,-10.684437210002216,53031.08571192 2025-11-26,17:40:29.000,330,11161809,110885,0,1764178828,13805.528723129995,451.280297340003,53031.02282784001 2025-11-26,17:40:30.000,330,11161772,111165,0,1764178829,13805.164962389994,-10.346078969996597,53030.92500816 2025-11-26,17:40:31.000,330,11161830,111365,0,1764178830,13804.882037369993,-10.331980709997879,53030.82020136 2025-11-26,17:40:32.000,330,11161763,111005,0,1764178831,13804.646266520002,-10.353128099995956,53030.70840744 2025-11-26,17:40:33.000,330,11161719,111325,0,1764178832,13804.477858769991,-10.430668529996183,53030.54770368001 2025-11-26,17:40:34.000,330,11161728,111525,0,1764178833,13804.289242089995,-10.50115982999705,53030.43590976 2025-11-26,17:40:35.000,330,11161821,111245,0,1764178834,13804.15451588999,-10.585749389996636,53030.289180240004 2025-11-26,17:40:36.000,330,11161785,111245,0,1764178835,13804.019789689999,-10.67738807999558,53030.18437344001 2025-11-26,17:40:37.000,330,11161747,111525,0,1764178836,13803.905272419994,-10.754928509995807,53030.06559240001 2025-11-26,17:40:38.000,330,11161737,111525,0,1764178837,13803.938953969999,-10.804272419998597,53029.93283712 2025-11-26,17:40:39.000,330,11161742,111245,0,1764178838,13804.08041648,-10.846567200002028,53029.786107600004 2025-11-26,17:40:40.000,330,11161818,111245,0,1764178839,13804.20167006,-10.740830249997089,53029.6463652 2025-11-26,17:40:41.000,330,11161743,111245,0,1764178840,13804.32292364,-10.522307219995128,53029.58348112 2025-11-26,17:40:42.000,330,11161798,111285,0,1764178841,13804.34313257,451.5622625399992,53029.46470008001 2025-11-26,17:40:43.000,330,11161725,111205,0,1764178842,13804.20167006,-9.831492479999724,53029.37386752001 2025-11-26,17:40:44.000,330,11161810,111205,0,1764178843,13804.01305337999,-9.408544680001796,53029.31098344 2025-11-26,17:40:45.000,330,11161805,111525,0,1764178844,13803.757073599998,-8.978547749997233,53029.22015088 2025-11-26,17:40:46.000,330,11161756,111205,0,1764178845,13803.400049169992,-8.513305169995874,53029.12931832001 2025-11-26,17:40:47.000,330,11161730,111285,0,1764178846,13802.95545270999,-8.139701280000736,53029.12931832001 2025-11-26,17:40:48.000,330,11161714,111845,0,1764178847,13802.456965769998,-7.843637819998548,53029.05246 2025-11-26,17:40:49.000,330,11161817,111365,0,1764178848,13801.90458835,-7.6533113100013,53028.98957592001 2025-11-26,17:40:50.000,330,11161738,111525,0,1764178849,13801.358947239998,-7.526426969998283,53028.88476912 2025-11-26,17:40:51.000,330,11161744,111005,0,1764178850,13800.772888269996,-7.42069002000062,53028.76598808 2025-11-26,17:40:52.000,330,11161726,111165,0,1764178851,13800.267665019994,-7.3783952399971895,53028.65419416001 2025-11-26,17:40:53.000,330,11161715,111205,0,1764178852,13799.755705459997,-7.406591760001902,53028.563361600005 2025-11-26,17:40:54.000,330,11161756,111365,0,1764178853,13799.270691139995,-7.413640890001261,53028.4236192 2025-11-26,17:40:55.000,330,11161735,111325,0,1764178854,13798.873248849988,-7.4841321900021285,53028.23496696 2025-11-26,17:40:56.000,330,11161749,111365,0,1764178855,13798.603796449992,-7.55462348999572,53028.109198800004 2025-11-26,17:40:57.000,330,11161721,111405,0,1764178856,13798.415179769996,-7.646262180001941,53027.91355944001 2025-11-26,17:40:58.000,330,11161857,111365,0,1764178857,13798.273717259995,-7.766097389998322,53027.73888144 2025-11-26,17:40:59.000,330,11161773,111405,0,1764178858,13798.34108035999,-7.82953955999983,53027.52926784001 2025-11-26,17:41:00.000,330,11161741,111445,0,1764178859,13798.435388699996,-7.9564238999955705,53027.31266712001 2025-11-26,17:41:01.000,330,11161729,111245,0,1764178860,13798.576851209997,-7.991669549999642,53027.14497624001 2025-11-26,17:41:02.000,330,11161806,111445,0,1764178861,13798.731786340002,-7.963473030002206,53027.005233840006 2025-11-26,17:41:03.000,330,11161854,111205,0,1764178862,13798.819358369998,-7.815441300001112,53026.87247856 2025-11-26,17:41:04.000,330,11161797,111405,0,1764178863,13798.832830990003,-7.632163919995946,53026.75369752 2025-11-26,17:41:05.000,330,11161827,111365,0,1764178864,13798.751995270002,454.47355323000374,53026.620942240006 2025-11-26,17:41:06.000,330,11161777,111245,0,1764178865,13798.597060139997,-6.941349180000543,53026.50914832 2025-11-26,17:41:07.000,330,11161697,111525,0,1764178866,13798.28045356999,-6.356271389995527,53026.481199840004 2025-11-26,17:41:08.000,330,11161717,111205,0,1764178867,13797.883011279999,-5.609063609997975,53026.43927712 2025-11-26,17:41:09.000,330,11161846,111245,0,1764178868,13797.519250539997,-4.9182488699952955,53026.3624188 2025-11-26,17:41:10.000,330,11161736,111525,0,1764178869,13797.10833563,-4.128746310001588,53026.2925476 2025-11-26,17:41:11.000,330,11161818,111325,0,1764178870,13796.636793929989,-3.4520298299976275,53026.27857336001 2025-11-26,17:41:12.000,330,11161744,111565,0,1764178871,13796.165252229992,-2.838755519995175,53026.25062488 2025-11-26,17:41:13.000,330,11161801,111125,0,1764178872,13795.754337319995,-2.3523655499957385,53026.19472792 2025-11-26,17:41:14.000,330,11161832,111445,0,1764178873,13795.417521819989,-1.9858107899999595,53026.145818080004 2025-11-26,17:41:15.000,330,11161771,110845,0,1764178874,13795.276059309988,-1.746140369999921,53026.117869600006 2025-11-26,17:41:16.000,330,11161743,111045,0,1764178875,13795.242377759998,-1.7602386299986392,53026.06895976001 2025-11-26,17:41:17.000,330,11161824,111165,0,1764178876,13795.363631339998,-1.9153194899990922,53026.02703704 2025-11-26,17:41:18.000,330,11161754,111285,0,1764178877,13795.59940218999,-2.225481209999998,53025.94319160001 2025-11-26,17:41:19.000,330,11161814,111445,0,1764178878,13795.942953999991,459.1894212000043,53025.90126888001 2025-11-26,17:41:20.000,330,11161814,111205,0,1764178879,13796.313451050002,-3.0784259399952134,53025.80344920001 2025-11-26,17:41:21.000,330,11161765,111525,0,1764178880,13796.83888322999,-3.593012429999362,53025.77550072001 2025-11-26,17:41:22.000,330,11161873,111365,0,1764178881,13797.317161239996,-4.023009359996649,53025.761526480004 2025-11-26,17:41:23.000,330,11161795,111245,0,1764178882,13797.815648179989,-4.375465860000986,53025.71960376 2025-11-26,17:41:24.000,330,11161771,111285,0,1764178883,13798.13899105999,-4.65038192999782,53025.67768104 2025-11-26,17:41:25.000,330,11161751,111125,0,1764178884,13798.469070250001,-4.622185410000384,53025.712616640005 2025-11-26,17:41:26.000,330,11161829,111325,0,1764178885,13798.489279180001,-4.4953010699973674,53025.72659088 2025-11-26,17:41:27.000,330,11161741,111165,0,1764178886,13798.22656309,-4.171041089997743,53025.73357800001 2025-11-26,17:41:28.000,330,11161757,111205,0,1764178887,13797.714603529988,-3.7057985099963844,53025.71960376 2025-11-26,17:41:29.000,330,11161754,111125,0,1764178888,13796.96687312,-3.2828507099984563,53025.810436320004 2025-11-26,17:41:30.000,330,11161827,111245,0,1764178889,13796.097889129996,-2.7189203099987935,53025.831397680005 2025-11-26,17:41:31.000,330,11161852,111245,0,1764178890,13795.094178940002,-2.0774494799989043,53025.87332040001 2025-11-26,17:41:32.000,330,11161836,111325,0,1764178891,13794.043314579998,-1.4218803900002968,53025.87332040001 2025-11-26,17:41:33.000,330,11161817,111245,0,1764178892,13792.999186529989,-0.8297534699959215,53025.89428176 2025-11-26,17:41:34.000,330,11161764,110925,0,1764178893,13792.13020254,-0.31516697999904864,53025.87332040001 2025-11-26,17:41:35.000,330,11161736,111365,0,1764178894,13791.523934639998,0.15007560000231024,53025.84537192 2025-11-26,17:41:36.000,330,11161744,111245,0,1764178895,13791.153437590001,0.5800725299995975,53025.761526480004 2025-11-26,17:41:37.000,330,11161734,111205,0,1764178896,13791.11301973,0.9466272900026524,53025.67069392 2025-11-26,17:41:38.000,330,11161748,111245,0,1764178897,13791.301636409997,1.129904670000542,53025.593835600004 2025-11-26,17:41:39.000,330,11161736,111285,0,1764178898,13791.732760249994,1.2003959700014093,53025.47505456 2025-11-26,17:41:40.000,330,11161720,111165,0,1764178899,13792.473754350001,1.1581011899979785,53025.41217048 2025-11-26,17:41:41.000,330,11161820,111405,0,1764178900,13793.36294726999,462.91841096999997,53025.44011896001 2025-11-26,17:41:42.000,330,11161753,111405,0,1764178901,13794.231931259994,1.0171185900035198,53025.384222 2025-11-26,17:41:43.000,330,11161768,111165,0,1764178902,13795.121124179997,462.8620179299978,53025.39819624001 2025-11-26,17:41:44.000,330,11161765,111005,0,1764178903,13795.86885459,1.080560759997752,53025.41915760001 2025-11-26,17:41:45.000,330,11161745,111085,0,1764178904,13796.326923669993,1.0946590200037463,53025.58684848001 2025-11-26,17:41:46.000,330,11161775,111405,0,1764178905,13796.603112379998,1.129904670000542,53025.62178408 2025-11-26,17:41:47.000,330,11161803,111125,0,1764178906,13796.663739169999,1.2638381400029175,53025.71960376 2025-11-26,17:41:48.000,330,11161790,111045,0,1764178907,13796.488595109993,1.5387542099997518,53025.950178720006 2025-11-26,17:41:49.000,330,11161803,111205,0,1764178908,13796.219142709997,1.8489159300006577,53026.0130628 2025-11-26,17:41:50.000,330,11161738,111365,0,1764178909,13795.922745069991,2.3564532899981714,53026.20870216001 2025-11-26,17:41:51.000,330,11161766,111085,0,1764178910,13795.552248019994,2.9838258599993424,53026.37639304001 2025-11-26,17:41:52.000,330,11161739,111245,0,1764178911,13795.073970010002,3.597100170001795,53026.42530288001 2025-11-26,17:41:53.000,330,11161808,111325,0,1764178912,13794.676527719996,4.231521870002325,53026.620942240006 2025-11-26,17:41:54.000,330,11161773,111245,0,1764178913,13794.211722329994,4.858894440003496,53026.718761920005 2025-11-26,17:41:55.000,330,11161808,111245,0,1764178914,13793.827752659992,5.443972230001236,53026.79562024 2025-11-26,17:41:56.000,330,11161761,111205,0,1764178915,13793.672817530001,5.859870899999805,53026.86549144 2025-11-26,17:41:57.000,330,11161712,111205,0,1764178916,13793.652608600001,6.127737840004556,53026.984272480004 2025-11-26,17:41:58.000,330,11161848,110885,0,1764178917,13793.928797309993,6.318064350001805,53027.06811792 2025-11-26,17:41:59.000,330,11161818,111445,0,1764178918,13794.40033900999,6.233474790002219,53027.172924720006 2025-11-26,17:42:00.000,330,11161696,111165,0,1764178919,13794.939243809997,6.043148279997695,53027.26375728001 2025-11-26,17:42:01.000,330,11161818,111845,0,1764178920,13795.72739208,5.725937430004706,53027.389525440005 2025-11-26,17:42:02.000,330,11161773,111405,0,1764178921,13796.677211789989,5.331186150004214,53027.40349968 2025-11-26,17:42:03.000,330,11161768,111365,0,1764178922,13797.714603529988,4.788403140002629,53027.5152936 2025-11-26,17:42:04.000,330,11161802,111485,0,1764178923,13798.698104789997,4.245620130001043,53027.724907200005 2025-11-26,17:42:05.000,330,11161802,111365,0,1764178924,13799.620979259991,3.68873886000074,53027.83670112001 2025-11-26,17:42:06.000,330,11161750,111205,0,1764178925,13800.449545389994,3.23054540999874,53028.060288960005 2025-11-26,17:42:07.000,330,11161844,110925,0,1764178926,13801.143385319992,2.8992362999997567,53028.26990256001 2025-11-26,17:42:08.000,330,11161794,111285,0,1764178927,13801.628399639994,2.652516750000359,53028.48650328001 2025-11-26,17:42:09.000,330,11161745,111285,0,1764178928,13801.91806096999,2.5115341499986243,53028.70310400001 2025-11-26,17:42:10.000,330,11161813,111245,0,1764178929,13802.113413959996,2.4692393700024695,53028.88476912 2025-11-26,17:42:11.000,330,11161847,111165,0,1764178930,13802.194249679997,2.497435889999906,53029.07342136 2025-11-26,17:42:12.000,330,11161702,111365,0,1764178931,13802.214458609997,2.6384184900016407,53029.24111224 2025-11-26,17:42:13.000,330,11161753,111365,0,1764178932,13802.207722300001,2.863990650002961,53029.4367516 2025-11-26,17:42:14.000,330,11161734,111085,0,1764178933,13802.133622889996,3.1459558499991545,53029.6463652 2025-11-26,17:42:15.000,330,11161749,111365,0,1764178934,13802.113413959996,465.3221642999997,53029.835017440004 2025-11-26,17:42:16.000,330,11161827,111365,0,1764178935,13802.086468720001,3.8226723300031153,53030.01668256001 2025-11-26,17:42:17.000,330,11161763,111485,0,1764178936,13802.106677650001,4.1962762199982535,53030.15642496 2025-11-26,17:42:18.000,330,11161761,111045,0,1764178937,13802.187513370001,4.555781850001949,53030.359051440006 2025-11-26,17:42:19.000,330,11161811,111405,0,1764178938,13802.409811600002,4.8800418300015735,53030.53372944 2025-11-26,17:42:20.000,330,11161832,111245,0,1764178939,13802.766836029994,5.1902035500024795,53030.71539456001 2025-11-26,17:42:21.000,330,11161808,111525,0,1764178940,13803.218168799991,5.472168749998673,53030.90404680001 2025-11-26,17:42:22.000,330,11161830,111365,0,1764178941,13803.810964079988,5.718888299998071,53031.03680208 2025-11-26,17:42:23.000,330,11161764,111365,0,1764178942,13804.538485559991,5.930362200000673,53031.2534028 2025-11-26,17:42:24.000,330,11161832,111405,0,1764178943,13805.19190762999,6.106590449999203,53031.43506792001 2025-11-26,17:42:25.000,330,11161851,111485,0,1764178944,13805.899220179992,6.120688709997921,53031.66564288 2025-11-26,17:42:26.000,330,11161812,111325,0,1764178945,13806.69410475999,6.007902630000899,53031.94512768 2025-11-26,17:42:27.000,330,11161847,111565,0,1764178946,13807.522670889994,5.838723510001728,53032.16871552 2025-11-26,17:42:28.000,330,11161760,111285,0,1764178947,13808.459017979992,5.718888299998071,53032.539032880006 2025-11-26,17:42:29.000,330,11161747,111405,0,1764178948,13809.22022101,5.54266004999954,53032.853453280004 2025-11-26,17:42:30.000,330,11161849,111325,0,1764178949,13809.954478799998,5.288891370000783,53033.16787368 2025-11-26,17:42:31.000,330,11161825,111645,0,1764178950,13810.614637179991,5.021024430003308,53033.51722968001 2025-11-26,17:42:32.000,330,11161841,111245,0,1764178951,13811.261322939994,4.633322280002176,53033.83165008001 2025-11-26,17:42:33.000,330,11161794,111365,0,1764178952,13811.874327149992,4.365455340004701,53034.22991592 2025-11-26,17:42:34.000,330,11161812,111405,0,1764178953,13812.453649809999,4.0905392700005905,53034.58625904 2025-11-26,17:42:35.000,330,11161812,111245,0,1764178954,13813.012763539991,3.815623200003756,53034.92862792001 2025-11-26,17:42:36.000,330,11161820,111525,0,1764178955,13813.517986789993,465.41380298999866,53035.26400968001 2025-11-26,17:42:37.000,330,11161819,111165,0,1764178956,13814.043418969995,3.2657910600028117,53035.62733992001 2025-11-26,17:42:38.000,330,11161746,111525,0,1764178957,13814.562114840002,2.9485802100025467,53036.01861864 2025-11-26,17:42:39.000,330,11161801,111285,0,1764178958,13815.161646429995,2.69481153000379,53036.33303904 2025-11-26,17:42:40.000,330,11161843,111165,0,1764178959,13815.828541119998,2.4551411100037512,53036.6684208 2025-11-26,17:42:41.000,330,11161777,111485,0,1764178960,13816.583007839996,2.28596199000458,53037.02476392 2025-11-26,17:42:42.000,330,11161817,111445,0,1764178961,13817.270111459999,2.2154706900037127,53037.42302976001 2025-11-26,17:42:43.000,330,11161811,111365,0,1764178962,13817.943742459996,2.180225039999641,53037.737450160006 2025-11-26,17:42:44.000,330,11161784,111365,0,1764178963,13818.62410976999,2.229568950002431,53038.03789632 2025-11-26,17:42:45.000,330,11161827,111605,0,1764178964,13819.216905050002,2.2154706900037127,53038.485072 2025-11-26,17:42:46.000,330,11161712,111325,0,1764178965,13819.755809849994,2.1943232999983593,53038.82744088 2025-11-26,17:42:47.000,330,11161720,111565,0,1764178966,13820.220615239996,2.1590776500015636,53039.19775824001 2025-11-26,17:42:48.000,330,11161837,111445,0,1764178967,13820.698893250003,2.1590776500015636,53039.512178640005 2025-11-26,17:42:49.000,330,11161803,111325,0,1764178968,13821.24453435999,2.1026846099994145,53039.847560400005 2025-11-26,17:42:50.000,330,11161792,111285,0,1764178969,13821.729548679992,2.116782869998133,53040.16896792 2025-11-26,17:42:51.000,330,11161753,111205,0,1764178970,13822.228035619999,2.0956354800000554,53040.448452720004 2025-11-26,17:42:52.000,330,11161830,111285,0,1764178971,13822.60526897999,2.1661267800009227,53040.81877008 2025-11-26,17:42:53.000,330,11161790,111525,0,1764178972,13822.915139240002,2.2577654699998675,53041.20306168 2025-11-26,17:42:54.000,330,11161722,111165,0,1764178973,13823.083546989998,2.4128463300003204,53041.60132752 2025-11-26,17:42:55.000,330,11161716,111365,0,1764178974,13823.137437469988,2.546779800002696,53042.027541840005 2025-11-26,17:42:56.000,330,11161836,111525,0,1764178975,13823.070074369993,2.6243202300029225,53042.33497512001 2025-11-26,17:42:57.000,330,11161774,111325,0,1764178976,13822.928611859992,2.6807132699977956,53042.64240840001 2025-11-26,17:42:58.000,330,11161750,111525,0,1764178977,13822.69284101,2.69481153000379,53043.033687120005 2025-11-26,17:42:59.000,330,11161754,111765,0,1764178978,13822.58506004999,2.497435889999906,53043.24330072001 2025-11-26,17:43:00.000,330,11161770,111365,0,1764178979,13822.59179636,2.278912859997945,53043.50881128001 2025-11-26,17:43:01.000,330,11161741,111365,0,1764178980,13822.719786249996,2.0462915700045414,53043.74637336001 2025-11-26,17:43:02.000,330,11161829,111485,0,1764178981,13822.955557100002,1.7854737599991495,53043.90009 2025-11-26,17:43:03.000,330,11161779,111085,0,1764178982,13823.258691049989,1.4682629099988844,53044.15162632001 2025-11-26,17:43:04.000,330,11161753,110925,0,1764178983,13823.595506549995,1.2144942300001276,53044.34027856 2025-11-26,17:43:05.000,330,11161772,111445,0,1764178984,13823.864958949991,0.9395781600032933,53044.50796944 2025-11-26,17:43:06.000,330,11161736,111525,0,1764178985,13824.013157770001,0.6717112199985422,53044.68264744001 2025-11-26,17:43:07.000,330,11161705,111525,0,1764178986,13823.986212529991,0.4461390600044979,53044.82238984001 2025-11-26,17:43:08.000,330,11161846,111525,0,1764178987,13823.77065061,0.21351777000381844,53044.96213224 2025-11-26,17:43:09.000,330,11161803,111525,0,1764178988,13823.42036248999,0.07253517000208376,53045.06693904001 2025-11-26,17:43:10.000,330,11161739,111565,0,1764178989,13822.955557100002,-0.019103519996860996,53045.20668144001 2025-11-26,17:43:11.000,330,11161749,111485,0,1764178990,13822.477279089995,-0.06139830000029178,53045.30450112001 2025-11-26,17:43:12.000,330,11161736,111405,0,1764178991,13821.924901669998,-0.11074220999580575,53045.36039808 2025-11-26,17:43:13.000,330,11161764,111485,0,1764178992,13821.33210639,-0.0825456899983692,53045.381359440005 2025-11-26,17:43:14.000,330,11161736,111325,0,1764178993,13820.779728969988,-0.07549655999901006,53045.500140480006 2025-11-26,17:43:15.000,330,11161732,111445,0,1764178994,13820.287978339991,-0.054349170000932645,53045.48616624 2025-11-26,17:43:16.000,330,11161791,111525,0,1764178995,13819.877063429994,-0.13188960000115912,53045.54206320001 2025-11-26,17:43:17.000,330,11161742,111445,0,1764178996,13819.493093759993,461.466290190001,53045.53507608 2025-11-26,17:43:18.000,330,11161763,111205,0,1764178997,13819.297740770002,-0.646476089998032,53045.45821776 2025-11-26,17:43:19.000,330,11161801,111485,0,1764178998,13819.189959809992,-0.9284412900015013,53045.47219200001 2025-11-26,17:43:20.000,330,11161813,110965,0,1764178999,13819.237113980002,-1.4007330000022193,53045.38834656 2025-11-26,17:43:21.000,330,11161788,111285,0,1764179000,13819.520038999988,-1.8589264499969431,53045.38834656 2025-11-26,17:43:22.000,330,11161830,111525,0,1764179001,13819.85011819,-2.4158077199972467,53045.3673852 2025-11-26,17:43:23.000,330,11161749,111605,0,1764179002,13820.348605129991,-2.8740011699992465,53045.262578400005 2025-11-26,17:43:24.000,330,11161787,111685,0,1764179003,13820.759520039988,-3.38153852999676,53045.25559128001 2025-11-26,17:43:25.000,330,11161778,111405,0,1764179004,13821.08286291999,-3.7269459000017378,53045.18572008001 2025-11-26,17:43:26.000,330,11161715,111325,0,1764179005,13821.33210639,-4.107598919996235,53045.19969432 2025-11-26,17:43:27.000,330,11161722,111365,0,1764179006,13821.28495221999,-4.509399329996086,53045.22065568 2025-11-26,17:43:28.000,330,11161770,111325,0,1764179007,13821.20411649999,-4.83365930999571,53045.25559128001 2025-11-26,17:43:29.000,330,11161743,111485,0,1764179008,13820.867300999998,-5.066280599996389,53045.26956552 2025-11-26,17:43:30.000,330,11161707,111405,0,1764179009,13820.409231919992,-5.207263199998124,53045.30450112001 2025-11-26,17:43:31.000,330,11161755,111445,0,1764179010,13819.88379973999,-5.221361459996842,53045.33943672 2025-11-26,17:43:32.000,330,11161792,111485,0,1764179011,13819.418994350002,-5.235459719995561,53045.3673852 2025-11-26,17:43:33.000,330,11161765,111485,0,1764179012,13818.94745264999,-5.207263199998124,53045.29052688 2025-11-26,17:43:34.000,330,11161825,111565,0,1764179013,13818.7116818,-5.186115810000047,53045.332449600006 2025-11-26,17:43:35.000,330,11161855,111445,0,1764179014,13818.482647259989,-5.136771899997257,53045.29052688 2025-11-26,17:43:36.000,330,11161753,111205,0,1764179015,13818.314239509993,456.67288179000025,53045.26956552 2025-11-26,17:43:37.000,330,11161807,111485,0,1764179016,13818.199722240002,-5.207263199998124,53045.32546248001 2025-11-26,17:43:38.000,330,11161740,111445,0,1764179017,13818.112150209992,-5.362344059998577,53045.30450112001 2025-11-26,17:43:39.000,330,11161738,111565,0,1764179018,13817.963951389997,-5.594965349999256,53045.28353976001 2025-11-26,17:43:40.000,330,11161741,111445,0,1764179019,13817.883115669996,-5.919225329998881,53045.276552639996 2025-11-26,17:43:41.000,330,11161772,111605,0,1764179020,13817.782071019996,-6.33512399999745,53045.1927072 2025-11-26,17:43:42.000,330,11161777,111405,0,1764179021,13817.579981719995,-6.842661360002239,53045.122836 2025-11-26,17:43:43.000,330,11161807,111445,0,1764179022,13817.357683489994,-7.42069002000062,53045.11584888001 2025-11-26,17:43:44.000,330,11161784,111245,0,1764179023,13817.121912639988,-8.041013459995156,53045.03200344 2025-11-26,17:43:45.000,330,11161798,111565,0,1764179024,13816.764888209997,-8.576747339997382,53044.92020952001 2025-11-26,17:43:46.000,330,11161743,111765,0,1764179025,13816.3539733,-9.147726869996404,53044.89924816001 2025-11-26,17:43:47.000,330,11161739,111405,0,1764179026,13815.774650639993,-9.704608139996708,53044.88527392 2025-11-26,17:43:48.000,330,11161794,111485,0,1764179027,13815.080810709995,-10.190998109996144,53044.829376960006 2025-11-26,17:43:49.000,330,11161727,111485,0,1764179028,13814.211826719991,-10.472963309999614,53044.759505760005 2025-11-26,17:43:50.000,330,11161747,111205,0,1764179029,13813.187907599997,-10.853616330001387,53044.67566032 2025-11-26,17:43:51.000,330,11161782,111365,0,1764179030,13812.103361690002,-11.19197456999973,53044.57784064 2025-11-26,17:43:52.000,330,11161720,111205,0,1764179031,13810.998606849993,-11.488038030001917,53044.44508536001 2025-11-26,17:43:53.000,330,11161832,111165,0,1764179032,13809.961215109994,-11.727708450001955,53044.31233008 2025-11-26,17:43:54.000,330,11161784,111285,0,1764179033,13808.93055967999,-11.861641919997055,53044.10970360001 2025-11-26,17:43:55.000,330,11161804,111605,0,1764179034,13807.98073997,-11.932133219997922,53043.94201272001 2025-11-26,17:43:56.000,330,11161758,111445,0,1764179035,13807.105019670002,-11.896887570001127,53043.76733472001 2025-11-26,17:43:57.000,330,11161820,111325,0,1764179036,13806.276453539998,-11.741806710000674,53043.54374688 2025-11-26,17:43:58.000,330,11161758,111365,0,1764179037,13805.50177789,-11.495087160001276,53043.26426208001 2025-11-26,17:43:59.000,330,11161839,111485,0,1764179038,13804.821410579993,-11.255416740001237,53043.09657120001 2025-11-26,17:44:00.000,330,11161748,111125,0,1764179039,13804.18146113,-11.050991969997995,53042.83106064 2025-11-26,17:44:01.000,330,11161766,111285,0,1764179040,13803.682974189993,-10.832468939996033,53042.62144704001 2025-11-26,17:44:02.000,330,11161776,111485,0,1764179041,13803.15754200999,-10.585749389996636,53042.327988 2025-11-26,17:44:03.000,330,11161748,111445,0,1764179042,13802.638846139998,-10.444766790002177,53042.11837440001 2025-11-26,17:44:04.000,330,11161733,111525,0,1764179043,13802.099941339991,-10.346078969996597,53041.88779944 2025-11-26,17:44:05.000,330,11161800,111325,0,1764179044,13801.547563919994,-10.205096370002138,53041.692160080005 2025-11-26,17:44:06.000,330,11161738,111645,0,1764179045,13800.860460299991,-10.183948979996785,53041.48254648 2025-11-26,17:44:07.000,330,11161727,111325,0,1764179046,13800.146411439993,-10.120506809995277,53041.2449844 2025-11-26,17:44:08.000,330,11161762,111485,0,1764179047,13799.30437269,-10.035917249995691,53041.021396560005 2025-11-26,17:44:09.000,330,11161828,111725,0,1764179048,13798.421916079991,-9.944278559996746,53040.87466704001 2025-11-26,17:44:10.000,330,11161801,111485,0,1764179049,13797.445151129992,-9.87378725999588,53040.59518224 2025-11-26,17:44:11.000,330,11161734,111165,0,1764179050,13796.353868910002,-9.789197699996294,53040.41351712001 2025-11-26,17:44:12.000,330,11161794,111525,0,1764179051,13795.303004549998,-9.711657269996067,53040.21787776 2025-11-26,17:44:13.000,330,11161800,111365,0,1764179052,13794.34644853,-9.63411683999584,53039.966341440006 2025-11-26,17:44:14.000,330,11161727,111565,0,1764179053,13793.48420084999,-9.577723800000967,53039.707818 2025-11-26,17:44:15.000,330,11161767,111485,0,1764179054,13792.743206749998,-9.570674670001608,53039.414358960006 2025-11-26,17:44:16.000,330,11161765,111525,0,1764179055,13792.13020254,-9.56362554000225,53039.15583552 2025-11-26,17:44:17.000,330,11161747,111405,0,1764179056,13791.645188219998,-9.63411683999584,53038.81346664001 2025-11-26,17:44:18.000,330,11161803,111485,0,1764179057,13791.267954859992,-9.620018579997122,53038.52699472001 2025-11-26,17:44:19.000,330,11161791,111565,0,1764179058,13791.00523876999,-9.648215100001835,53038.170651600005 2025-11-26,17:44:20.000,330,11161741,111165,0,1764179059,13790.82335839999,-9.542478149996896,53037.87719256001 2025-11-26,17:44:21.000,330,11161767,111285,0,1764179060,13790.70884113,-9.33100425000157,53037.60469488 2025-11-26,17:44:22.000,330,11161810,111525,0,1764179061,13790.560642309989,-8.971498619997874,53037.27630024001 2025-11-26,17:44:23.000,330,11161728,111405,0,1764179062,13790.378761939988,-8.5908455999961,53037.01777680001 2025-11-26,17:44:24.000,330,11161793,111325,0,1764179063,13790.122782159997,453.5783137199978,53036.77322760001 2025-11-26,17:44:25.000,330,11161749,111845,0,1764179064,13789.73207618,-7.723802610002167,53036.43784584001 2025-11-26,17:44:26.000,330,11161799,111525,0,1764179065,13789.294216029994,454.57224105000205,53036.277142080005 2025-11-26,17:44:27.000,330,11161777,111125,0,1764179066,13788.69468444,-6.708727889999864,53036.039580000004 2025-11-26,17:44:28.000,330,11161784,111525,0,1764179067,13787.946954029998,-6.095453579997411,53035.76708232001 2025-11-26,17:44:29.000,330,11161806,111525,0,1764179068,13787.239641479995,-5.587916219999897,53035.56445584 2025-11-26,17:44:30.000,330,11161813,111365,0,1764179069,13786.296558080001,-5.080378859995108,53035.36182936001 2025-11-26,17:44:31.000,330,11161821,111565,0,1764179070,13785.279375270002,-4.720873229998688,53035.13824152 2025-11-26,17:44:32.000,330,11161765,111365,0,1764179071,13784.174620429993,-4.283827170002041,53034.830808239996 2025-11-26,17:44:33.000,330,11161802,111445,0,1764179072,13783.110283449998,-3.7762898099972517,53034.62818176 2025-11-26,17:44:34.000,330,11161757,111765,0,1764179073,13781.897747649993,-3.1771137600007933,53034.30677424001 2025-11-26,17:44:35.000,330,11161732,111525,0,1764179074,13780.611112439998,-2.5567903199989814,53034.06921216001 2025-11-26,17:44:36.000,330,11161782,111685,0,1764179075,13779.560248079993,-2.1972846899952856,53033.82466296001 2025-11-26,17:44:37.000,330,11161809,111485,0,1764179076,13778.563274199994,-1.7672877599979984,53033.46831984001 2025-11-26,17:44:38.000,330,11161816,111605,0,1764179077,13777.70102652,-1.4712242999958107,53033.188835040004 2025-11-26,17:44:39.000,330,11161822,111325,0,1764179078,13776.953296109998,-1.4007330000022193,53032.84646616001 2025-11-26,17:44:40.000,330,11161802,111605,0,1764179079,13776.407654999995,-1.3725364799975068,53032.52505864 2025-11-26,17:44:41.000,330,11161753,111565,0,1764179080,13776.057366879999,-1.4430277799983742,53032.24557384001 2025-11-26,17:44:42.000,330,11161733,111565,0,1764179081,13775.915904369998,-1.485322560001805,53031.93115344 2025-11-26,17:44:43.000,330,11161805,111405,0,1764179082,13776.05063056999,-1.428929519999656,53031.59577168 2025-11-26,17:44:44.000,330,11161823,111525,0,1764179083,13776.38070976,-1.379585609996866,53031.31628688001 2025-11-26,17:44:45.000,330,11161737,111565,0,1764179084,13776.892669319997,-1.1822099700002582,53031.029814960006 2025-11-26,17:44:46.000,330,11161801,111605,0,1764179085,13777.525882459995,-0.8931956399974297,53030.75033016 2025-11-26,17:44:47.000,330,11161828,111605,0,1764179086,13778.098468809992,461.1913741200042,53030.54770368001 2025-11-26,17:44:48.000,330,11161860,111765,0,1764179087,13778.664318849995,-0.2446756799981813,53030.275206 2025-11-26,17:44:49.000,330,11161780,111685,0,1764179088,13779.081970070001,0.21351777000381844,53030.072579520005 2025-11-26,17:44:50.000,330,11161736,111725,0,1764179089,13779.364895090002,0.7633499100047629,53029.93982424 2025-11-26,17:44:51.000,330,11161782,111445,0,1764179090,13779.385104020002,1.3061329199990723,53029.807068960006 2025-11-26,17:44:52.000,330,11161811,111325,0,1764179091,13779.358158779993,1.813670280003862,53029.79309472 2025-11-26,17:44:53.000,330,11161728,111325,0,1764179092,13779.129124239997,2.243667210001149,53029.751172 2025-11-26,17:44:54.000,330,11161708,111205,0,1764179093,13778.81925398,2.589074579998851,53029.65335232 2025-11-26,17:44:55.000,330,11161755,111725,0,1764179094,13778.495911099999,2.955629340001906,53029.56251976001 2025-11-26,17:44:56.000,330,11161798,111485,0,1764179095,13778.084996190002,3.27988932000153,53029.499635680004 2025-11-26,17:44:57.000,330,11161815,111405,0,1764179096,13777.808807479996,3.547756259999005,53029.42277736001 2025-11-26,17:44:58.000,330,11161809,111445,0,1764179097,13777.6201908,3.8297214600024745,53029.35989328 2025-11-26,17:44:59.000,330,11161729,111685,0,1764179098,13777.546091389995,3.9918514500022866,53029.283034960004 2025-11-26,17:45:00.000,330,11161793,111525,0,1764179099,13777.61345448999,4.1962762199982535,53029.21316376 2025-11-26,17:45:01.000,330,11161832,111685,0,1764179100,13777.49893722,4.506437939999159,53029.1922024 2025-11-26,17:45:02.000,330,11161756,111805,0,1764179101,13777.39115625999,4.992827909998596,53029.10136984 2025-11-26,17:45:03.000,330,11161814,111485,0,1764179102,13777.49893722,5.54266004999954,53029.066434240005 2025-11-26,17:45:04.000,330,11161758,111565,0,1764179103,13777.566300319995,5.965607850004744,53029.017524400006 2025-11-26,17:45:05.000,330,11161815,111485,0,1764179104,13777.586509249995,6.487243470000976,53029.03149864 2025-11-26,17:45:06.000,330,11161749,111245,0,1764179105,13777.55956401,6.896093010000186,53028.968614560006 2025-11-26,17:45:07.000,330,11161748,111605,0,1764179106,13777.586509249995,7.311991679998755,53028.996563040004 2025-11-26,17:45:08.000,330,11161749,111365,0,1764179107,13777.808807479996,7.6573990500037326,53028.98957592001 2025-11-26,17:45:09.000,330,11161757,111725,0,1764179108,13777.990687849997,7.67854644000181,53028.968614560006 2025-11-26,17:45:10.000,330,11161742,111685,0,1764179109,13778.206249770003,7.875922079998418,53028.94066608001 2025-11-26,17:45:11.000,330,11161784,111605,0,1764179110,13778.63063729999,8.150838150002528,53028.9127176 2025-11-26,17:45:12.000,330,11161836,111565,0,1764179111,13779.243641510002,8.432803349998721,53028.96162744001 2025-11-26,17:45:13.000,330,11161830,111365,0,1764179112,13780.01158084999,8.764112459997705,53029.00355016 2025-11-26,17:45:14.000,330,11161737,111525,0,1764179113,13780.826674359989,9.024930270003097,53028.89175624001 2025-11-26,17:45:15.000,330,11161790,111485,0,1764179114,13781.722603590002,9.370337640000798,53028.97560168 2025-11-26,17:45:16.000,330,11161808,111845,0,1764179115,13782.611796509991,9.877874999998312,53029.05246 2025-11-26,17:45:17.000,330,11161740,111365,0,1764179116,13783.53467098,10.427707139999256,53029.17124104 2025-11-26,17:45:18.000,330,11161760,111365,0,1764179117,13784.396918659993,10.942293630003405,53029.29002208 2025-11-26,17:45:19.000,330,11161823,111485,0,1764179118,13785.030131799991,11.49212577000435,53029.46470008001 2025-11-26,17:45:20.000,330,11161742,111645,0,1764179119,13785.589245529998,12.168842250001035,53029.70226216 2025-11-26,17:45:21.000,330,11161766,111645,0,1764179120,13786.08773246999,12.873755250002432,53029.93982424 2025-11-26,17:45:22.000,330,11161792,111485,0,1764179121,13786.485174759997,13.550471729999117,53030.142450720006 2025-11-26,17:45:23.000,330,11161744,111525,0,1764179122,13786.828726569998,14.10735299999942,53030.44988400001 2025-11-26,17:45:24.000,330,11161732,111525,0,1764179123,13787.098178969994,14.643086880001647,53030.7293688 2025-11-26,17:45:25.000,330,11161757,111365,0,1764179124,13787.43499447,15.326852489997691,53031.02282784001 2025-11-26,17:45:26.000,330,11161820,111405,0,1764179125,13787.906536169998,16.525204589997884,53031.30231264 2025-11-26,17:45:27.000,330,11161817,111725,0,1764179126,13788.22314273999,17.314707149998867,53031.65166864001 2025-11-26,17:45:28.000,330,11161811,111765,0,1764179127,13788.54648561999,17.69536017000064,53031.94512768 2025-11-26,17:45:29.000,330,11161806,111605,0,1764179128,13788.943927909997,17.949128849999397,53032.28749656 2025-11-26,17:45:30.000,330,11161806,111485,0,1764179129,13789.381788059989,18.040767539998342,53032.65082680001 2025-11-26,17:45:31.000,330,11161764,111685,0,1764179130,13789.67144939,17.92093233000196,53032.96524720001 2025-11-26,17:45:32.000,330,11161771,111605,0,1764179131,13790.021737509996,17.70945842999936,53033.3146032 2025-11-26,17:45:33.000,330,11161805,111445,0,1764179132,13790.372025629993,17.34290367000358,53033.68492056001 2025-11-26,17:45:34.000,330,11161803,111685,0,1764179133,13790.755995299995,16.969299780001165,53034.03427656 2025-11-26,17:45:35.000,330,11161790,111525,0,1764179134,13791.234273310001,16.623892410003464,53034.24389016 2025-11-26,17:45:36.000,330,11161735,111525,0,1764179135,13791.867486449999,16.271435909999127,53034.58625904 2025-11-26,17:45:37.000,330,11161826,111565,0,1764179136,13792.595007930002,15.89078289000463,53034.886705200006 2025-11-26,17:45:38.000,330,11161804,111525,0,1764179137,13793.356210959995,477.3268326899997,53035.270996800005 2025-11-26,17:45:39.000,330,11161771,111885,0,1764179138,13794.171304469994,15.101280330003647,53035.59240432 2025-11-26,17:45:40.000,330,11161822,111525,0,1764179139,13794.986397979992,14.918002949998481,53035.85092776 2025-11-26,17:45:41.000,330,11161817,111645,0,1764179140,13795.90253613999,14.854560780004249,53036.214258 2025-11-26,17:45:42.000,330,11161762,111405,0,1764179141,13796.636793929989,14.854560780004249,53036.59156248 2025-11-26,17:45:43.000,330,11161774,111525,0,1764179142,13797.330633860001,14.967346860001271,53036.94091848001 2025-11-26,17:45:44.000,330,11161822,111405,0,1764179143,13797.963846999999,15.242262929998105,53037.2972616 2025-11-26,17:45:45.000,330,11161847,111685,0,1764179144,13798.455597629996,15.60881769000116,53037.68854032001 2025-11-26,17:45:46.000,330,11161726,111605,0,1764179145,13798.826094679993,16.003568970001652,53038.07981904 2025-11-26,17:45:47.000,330,11161731,111645,0,1764179146,13799.21680065999,16.377172860004066,53038.40122656001 2025-11-26,17:45:48.000,330,11161856,111685,0,1764179147,13799.594034019996,16.637990670002182,53038.7994924 2025-11-26,17:45:49.000,330,11161791,111525,0,1764179148,13799.890431660002,17.00454542999796,53039.15583552 2025-11-26,17:45:50.000,330,11161783,111525,0,1764179149,13800.207038229993,17.413394970004447,53039.442307440004 2025-11-26,17:45:51.000,330,11161808,111325,0,1764179150,13800.53711741999,17.7024093,53039.86153464 2025-11-26,17:45:52.000,330,11161814,111685,0,1764179151,13800.78636089,17.87158841999917,53040.182942160005 2025-11-26,17:45:53.000,330,11161744,111565,0,1764179152,13801.096231149997,17.98437450000347,53040.53928528001 2025-11-26,17:45:54.000,330,11161797,111685,0,1764179153,13801.473464509989,18.040767539998342,53040.972486720006 2025-11-26,17:45:55.000,330,11161744,111605,0,1764179154,13801.850697869995,18.040767539998342,53041.27293288 2025-11-26,17:45:56.000,330,11161832,111445,0,1764179155,13802.288558020002,18.033718409998983,53041.60132752 2025-11-26,17:45:57.000,330,11161772,111525,0,1764179156,13802.719681859999,17.998472760002187,53041.99260624 2025-11-26,17:45:58.000,330,11161858,111445,0,1764179157,13803.325949760001,17.772900600000867,53042.314013760006 2025-11-26,17:45:59.000,330,11161830,111525,0,1764179158,13803.986108139994,17.441591490001883,53042.628434160004 2025-11-26,17:46:00.000,330,11161774,111605,0,1764179159,13804.774256409997,17.166675419997773,53043.02670000001 2025-11-26,17:46:01.000,330,11161752,111605,0,1764179160,13805.609558849996,478.9410834599985,53043.26426208001 2025-11-26,17:46:02.000,330,11161799,111565,0,1764179161,13806.49875177,478.65206913000293,53043.67650216001 2025-11-26,17:46:03.000,330,11161835,111405,0,1764179162,13807.340790519993,16.41241851000086,53043.98393544001 2025-11-26,17:46:04.000,330,11161850,111605,0,1764179163,13808.600480489993,16.398320250002143,53044.305342960004 2025-11-26,17:46:05.000,330,11161764,111725,0,1764179164,13809.644608540002,16.42651676999958,53044.64771184 2025-11-26,17:46:06.000,330,11161784,111245,0,1764179165,13810.587691939996,16.370123730004707,53044.96213224 2025-11-26,17:46:07.000,330,11161774,111645,0,1764179166,13811.483621169995,16.222092000003613,53045.311488240004 2025-11-26,17:46:08.000,330,11161806,111845,0,1764179167,13812.386286709989,15.975372450004215,53045.53507608 2025-11-26,17:46:09.000,330,11161802,111565,0,1764179168,13813.295688559992,15.763898550001613,53045.814560880004 2025-11-26,17:46:10.000,330,11161771,111605,0,1764179169,13814.11751838,15.65816160000395,53046.14295552001 2025-11-26,17:46:11.000,330,11161757,111685,0,1764179170,13815.02692022999,15.362098140001763,53046.436414560005 2025-11-26,17:46:12.000,330,11161765,111645,0,1764179171,13815.868958979998,15.24931206000474,53046.7298736 2025-11-26,17:46:13.000,330,11161779,111525,0,1764179172,13816.704261419996,15.20701728000131,53047.07224248 2025-11-26,17:46:14.000,330,11161838,111605,0,1764179173,13817.559772789995,15.305705099999614,53047.3587144 2025-11-26,17:46:15.000,330,11161810,111525,0,1764179174,13818.233403789993,15.517179000002216,53047.68710904 2025-11-26,17:46:16.000,330,11161773,111685,0,1764179175,13818.900298479995,15.65816160000395,53048.0224908 2025-11-26,17:46:17.000,330,11161827,111525,0,1764179176,13819.459412210002,15.742751160003536,53048.350885440006 2025-11-26,17:46:18.000,330,11161738,111485,0,1764179177,13819.755809849994,15.926028540001425,53048.74216416 2025-11-26,17:46:19.000,330,11161758,111605,0,1764179178,13820.00505331999,16.06701114000316,53049.02863608 2025-11-26,17:46:20.000,330,11161776,111565,0,1764179179,13820.281242029996,16.003568970001652,53049.405940560006 2025-11-26,17:46:21.000,330,11161789,111605,0,1764179180,13820.503540259997,15.89078289000463,53049.76228368001 2025-11-26,17:46:22.000,330,11161769,111565,0,1764179181,13820.658475390002,15.672259860002669,53049.99984576001 2025-11-26,17:46:23.000,330,11161818,111485,0,1764179182,13820.752783729993,15.2563611900041,53050.342214640004 2025-11-26,17:46:24.000,330,11161791,111565,0,1764179183,13820.867300999998,14.74882382999931,53050.62169944001 2025-11-26,17:46:25.000,330,11161775,111525,0,1764179184,13821.08286291999,14.438662109998404,53050.93611984001 2025-11-26,17:46:26.000,330,11161769,111645,0,1764179185,13821.4735689,14.149647780002852,53051.201630400006 2025-11-26,17:46:27.000,330,11161851,111525,0,1764179186,13821.844065949997,13.797191279998515,53051.54399928 2025-11-26,17:46:28.000,330,11161777,111765,0,1764179187,13822.167408829999,13.487029560004885,53051.79553560001 2025-11-26,17:46:29.000,330,11161758,111685,0,1764179188,13822.335816579995,13.381292609999946,53052.06104616001 2025-11-26,17:46:30.000,330,11161834,111565,0,1764179189,13822.61200529,13.310801309999079,53052.33354384 2025-11-26,17:46:31.000,330,11161795,111325,0,1764179190,13822.820830899997,13.30375217999972,53052.57809304 2025-11-26,17:46:32.000,330,11161825,111485,0,1764179191,13823.049865439993,13.176867840003979,53052.8436036 2025-11-26,17:46:33.000,330,11161770,111685,0,1764179192,13823.272163669993,474.85963718999847,53053.095139920006 2025-11-26,17:46:34.000,330,11161838,111845,0,1764179193,13823.46751666,12.683428739997908,53053.26981792 2025-11-26,17:46:35.000,330,11161751,111685,0,1764179194,13823.68981489,12.471954840002581,53053.45148304001 2025-11-26,17:46:36.000,330,11161825,111765,0,1764179195,13823.952530980001,12.450807450004504,53053.6121868 2025-11-26,17:46:37.000,330,11161821,111685,0,1764179196,13824.343236959998,12.323923110001488,53053.78686480001 2025-11-26,17:46:38.000,330,11161787,111565,0,1764179197,13824.72720663,12.119498339998245,53054.00346552001 2025-11-26,17:46:39.000,330,11161741,111645,0,1764179198,13825.192012020001,12.006712260001223,53054.16416928 2025-11-26,17:46:40.000,330,11161805,111765,0,1764179199,13825.677026339989,11.964417479997792,53054.32487304 2025-11-26,17:46:41.000,330,11161782,111605,0,1764179200,13826.013841839995,11.90097531000356,53054.534486640005 2025-11-26,17:46:42.000,330,11161776,111685,0,1764179201,13826.33044841,11.717697929998394,53054.730126 2025-11-26,17:46:43.000,330,11161818,111605,0,1764179202,13826.552746640002,11.463929249999637,53054.86288128001 2025-11-26,17:46:44.000,330,11161847,111685,0,1764179203,13826.492119850001,11.21720970000024,53055.09345624 2025-11-26,17:46:45.000,330,11161844,111525,0,1764179204,13826.633582360002,11.069177969999146,53055.2890956 2025-11-26,17:46:46.000,330,11161768,111685,0,1764179205,13826.714418080002,10.977539280000201,53055.442812240006 2025-11-26,17:46:47.000,330,11161796,111685,0,1764179206,13826.640318669997,10.949342760002764,53055.65242584001 2025-11-26,17:46:48.000,330,11161709,111525,0,1764179207,13826.579691879997,10.843605809997825,53055.86203944 2025-11-26,17:46:49.000,330,11161755,111525,0,1764179208,13826.215931139996,10.6321319100025,53055.994794720005 2025-11-26,17:46:50.000,330,11161786,111685,0,1764179209,13825.663553719998,10.434756269998616,53056.20440832001 2025-11-26,17:46:51.000,330,11161804,111685,0,1764179210,13824.94950486,10.202134979997936,53056.41402192 2025-11-26,17:46:52.000,330,11161824,111525,0,1764179211,13824.013157770001,9.899022390003665,53056.497867360005 2025-11-26,17:46:53.000,330,11161851,111485,0,1764179212,13823.097019610002,9.433779810002306,53056.60966128001 2025-11-26,17:46:54.000,330,11161864,111725,0,1764179213,13822.436861229995,8.940340710003511,53056.728442319996 2025-11-26,17:46:55.000,330,11161798,111605,0,1764179214,13821.897956430003,8.376410310003848,53056.69350672 2025-11-26,17:46:56.000,330,11161828,111765,0,1764179215,13821.567877239992,7.770185130000755,53056.70049384 2025-11-26,17:46:57.000,330,11161835,111645,0,1764179216,13821.540931999996,7.347237330002827,53056.67254536 2025-11-26,17:46:58.000,330,11161812,111645,0,1764179217,13821.45335997,6.86084736000339,53056.665558240005 2025-11-26,17:46:59.000,330,11161777,111485,0,1764179218,13821.32537007999,6.423801299999468,53056.67254536 2025-11-26,17:47:00.000,330,11161749,111685,0,1764179219,13821.31189746,5.944460459999391,53056.67254536 2025-11-26,17:47:01.000,330,11161752,111485,0,1764179220,13821.24453435999,5.584954830002971,53056.560751439996 2025-11-26,17:47:02.000,330,11161882,111645,0,1764179221,13821.16369863999,5.147908769999049,53056.45594464 2025-11-26,17:47:03.000,330,11161722,111445,0,1764179222,13820.995290889994,4.837747049998143,53056.379086320005 2025-11-26,17:47:04.000,330,11161842,111965,0,1764179223,13820.705629559998,4.485290550001082,53056.281266640006 2025-11-26,17:47:05.000,330,11161749,111525,0,1764179224,13820.442913469997,4.020047969999723,53056.13453712001 2025-11-26,17:47:06.000,330,11161728,111565,0,1764179225,13820.09262535,3.653493210003944,53055.96684624001 2025-11-26,17:47:07.000,330,11161767,111725,0,1764179226,13819.722128299989,3.223496279999381,53055.85505232 2025-11-26,17:47:08.000,330,11161815,111485,0,1764179227,13819.216905050002,2.9838258599993424,53055.59652888 2025-11-26,17:47:09.000,330,11161732,111485,0,1764179228,13818.78578120999,2.7723519600040163,53055.421850880004 2025-11-26,17:47:10.000,330,11161838,111685,0,1764179229,13818.361393679988,2.5679271900007734,53055.205250160005 2025-11-26,17:47:11.000,330,11161713,111645,0,1764179230,13818.044787109997,2.589074579998851,53054.939739600006 2025-11-26,17:47:12.000,330,11161765,111685,0,1764179231,13817.681026369995,2.5608780600014143,53054.79301008001 2025-11-26,17:47:13.000,330,11161771,111525,0,1764179232,13817.088231089998,2.3705515500041656,53054.49256392 2025-11-26,17:47:14.000,330,11161834,111445,0,1764179233,13816.643634629996,2.433993719998398,53054.26198896001 2025-11-26,17:47:15.000,330,11161826,111565,0,1764179234,13816.360709609995,2.8851380400010385,53054.05936248 2025-11-26,17:47:16.000,330,11161859,111325,0,1764179235,13815.970003629998,3.4138227900039055,53053.84974888 2025-11-26,17:47:17.000,330,11161861,111765,0,1764179236,13815.491725619991,3.7169353799981764,53053.64013528001 2025-11-26,17:47:18.000,330,11161716,111645,0,1764179237,13815.020183919994,3.9354584100001375,53053.3676376 2025-11-26,17:47:19.000,330,11161786,111805,0,1764179238,13814.474542809992,4.069391880002513,53053.17199824 2025-11-26,17:47:20.000,330,11161776,111485,0,1764179239,13813.881747529995,4.217423610003607,53052.92046192001 2025-11-26,17:47:21.000,330,11161827,111565,0,1764179240,13813.248534389997,4.287914910004474,53052.69687408 2025-11-26,17:47:22.000,330,11161750,111525,0,1764179241,13812.70962958999,4.280865779997839,53052.39642792001 2025-11-26,17:47:23.000,330,11161790,111685,0,1764179242,13812.190933719998,4.252669260000403,53052.01213632001 2025-11-26,17:47:24.000,330,11161762,111605,0,1764179243,13811.625083679995,4.118735789998027,53051.73963864 2025-11-26,17:47:25.000,330,11161754,111605,0,1764179244,13811.247850319989,4.034146229998441,53051.40425688 2025-11-26,17:47:26.000,330,11161845,111605,0,1764179245,13810.985134230003,3.9848023200029274,53051.06887512 2025-11-26,17:47:27.000,330,11161820,112165,0,1764179246,13810.783044930002,3.949556669998856,53050.75445472 2025-11-26,17:47:28.000,330,11161820,111605,0,1764179247,13810.756099689992,4.027097099999082,53050.43304720001 2025-11-26,17:47:29.000,330,11161857,111645,0,1764179248,13810.937980059993,4.104637529999309,53050.09766544001 2025-11-26,17:47:30.000,330,11161780,111565,0,1764179249,13811.045761019988,4.118735789998027,53049.790232160005 2025-11-26,17:47:31.000,330,11161835,111485,0,1764179250,13811.321949729994,4.168079700000817,53049.41292768 2025-11-26,17:47:32.000,330,11161832,111645,0,1764179251,13811.65876523,4.309062300002552,53049.168378480004 2025-11-26,17:47:33.000,330,11161842,112005,0,1764179252,13812.029262279997,4.541683590003231,53048.86793232 2025-11-26,17:47:34.000,330,11161745,111445,0,1764179253,13812.541221839994,4.915287479998369,53048.686267200006 2025-11-26,17:47:35.000,330,11161784,111485,0,1764179254,13813.032972469991,5.2959405000001425,53048.49062784001 2025-11-26,17:47:36.000,330,11161760,111445,0,1764179255,13813.268743319997,5.528561790000822,53048.21813016 2025-11-26,17:47:37.000,330,11161835,111845,0,1764179256,13813.309161179997,5.725937430004706,53048.043452160004 2025-11-26,17:47:38.000,330,11161737,111685,0,1764179257,13813.336106419993,5.838723510001728,53047.896722640005 2025-11-26,17:47:39.000,330,11161747,111485,0,1764179258,13813.336106419993,5.902165680003236,53047.69409616 2025-11-26,17:47:40.000,330,11161769,111605,0,1764179259,13813.275479629992,6.014951760000258,53047.561340880005 2025-11-26,17:47:41.000,330,11161757,111845,0,1764179260,13813.066654019996,6.191180009998789,53047.344740160006 2025-11-26,17:47:42.000,330,11161774,111805,0,1764179261,13812.965609369996,6.268720439999015,53047.16307504 2025-11-26,17:47:43.000,330,11161844,111765,0,1764179262,13813.221589150002,6.437899559998186,53046.93250008001 2025-11-26,17:47:44.000,330,11161838,111685,0,1764179263,13813.389996899998,6.614127810003993,53046.771796320005 2025-11-26,17:47:45.000,330,11161847,111645,0,1764179264,13813.497777859993,6.7128156300022965,53046.673976640006 2025-11-26,17:47:46.000,330,11161782,111485,0,1764179265,13813.329370109997,6.776257800003805,53046.52026 2025-11-26,17:47:47.000,330,11161847,111525,0,1764179266,13813.275479629992,7.001829959997849,53046.338594880006 2025-11-26,17:47:48.000,330,11161742,111485,0,1764179267,13813.410205829998,7.3895321099989815,53046.219813840005 2025-11-26,17:47:49.000,330,11161783,111605,0,1764179268,13813.571877269998,7.7067429599992465,53046.07308432001 2025-11-26,17:47:50.000,330,11161790,111725,0,1764179269,13813.632504059999,8.03805206999823,53045.91936768 2025-11-26,17:47:51.000,330,11161849,111525,0,1764179270,13813.720076089994,8.425754219999362,53045.884432080005 2025-11-26,17:47:52.000,330,11161791,111485,0,1764179271,13813.84806597999,8.90509505999944,53045.77263816 2025-11-26,17:47:53.000,330,11161735,111805,0,1764179272,13813.962583249995,9.40558329000487,53045.6818056 2025-11-26,17:47:54.000,330,11161845,111685,0,1764179273,13814.05689159,9.828531090002798,53045.54206320001 2025-11-26,17:47:55.000,330,11161803,111965,0,1764179274,13814.258980890001,10.11754541999835,53045.49315336001 2025-11-26,17:47:56.000,330,11161795,111645,0,1764179275,13814.481279120002,10.462952790003328,53045.40232080001 2025-11-26,17:47:57.000,330,11161790,111445,0,1764179276,13814.730522589998,10.660328429999936,53045.311488240004 2025-11-26,17:47:58.000,330,11161819,111765,0,1764179277,13815.040392849995,10.878851460001897,53045.17873296 2025-11-26,17:47:59.000,330,11161757,111645,0,1764179278,13815.303108939996,10.99163753999892,53045.122836 2025-11-26,17:48:00.000,330,11161782,111765,0,1764179279,13815.660133370002,11.203111440001521,53045.08091328 2025-11-26,17:48:01.000,330,11161789,111725,0,1764179280,13815.956531009993,11.421634470003482,53044.96911936001 2025-11-26,17:48:02.000,330,11161852,111485,0,1764179281,13816.219247099994,11.555567939998582,53044.941170879996 2025-11-26,17:48:03.000,330,11161824,111885,0,1764179282,13816.41460009,11.703599669999676,53044.94815800001 2025-11-26,17:48:04.000,330,11161816,111525,0,1764179283,13816.657107250001,11.84458227000141,53044.93418376 2025-11-26,17:48:05.000,330,11161809,111565,0,1764179284,13816.744679279996,11.943270089999714,53044.89924816001 2025-11-26,17:48:06.000,330,11161796,111565,0,1764179285,13816.859196550002,12.063105300003372,53044.927196640005 2025-11-26,17:48:07.000,330,11161821,111565,0,1764179286,13817.074758469993,12.218186160003825,53045.00405496 2025-11-26,17:48:08.000,330,11161844,111605,0,1764179287,13817.36441979999,12.549495270002808,53045.01802920001 2025-11-26,17:48:09.000,330,11161765,111725,0,1764179288,13817.50588230999,12.817362210000283,53045.0529648 2025-11-26,17:48:10.000,330,11161815,111605,0,1764179289,13817.55303648,13.127523930001189,53045.19969432 2025-11-26,17:48:11.000,330,11161785,111565,0,1764179290,13817.519354929995,13.381292609999946,53045.37437232001 2025-11-26,17:48:12.000,330,11161783,111565,0,1764179291,13817.49240969,13.70555258999957,53045.41629504 2025-11-26,17:48:13.000,330,11161820,111645,0,1764179292,13817.458728139994,13.98751779000304,53045.53507608 2025-11-26,17:48:14.000,330,11161802,111685,0,1764179293,13817.45199183,14.241286470001796,53045.5769988 2025-11-26,17:48:15.000,330,11161748,111685,0,1764179294,13817.330738249999,14.57259558000078,53045.73770256001 2025-11-26,17:48:16.000,330,11161833,111645,0,1764179295,13817.270111459999,14.967346860001271,53045.835522240006 2025-11-26,17:48:17.000,330,11161841,111445,0,1764179296,13817.56650909999,15.326852489997691,53045.98923888 2025-11-26,17:48:18.000,330,11161815,111525,0,1764179297,13817.701235299995,15.735702030004177,53046.03814872 2025-11-26,17:48:19.000,330,11161840,111485,0,1764179298,13817.903324599996,16.06701114000316,53046.15692976 2025-11-26,17:48:20.000,330,11161848,111685,0,1764179299,13818.112150209992,16.29963243000384,53046.282697919996 2025-11-26,17:48:21.000,330,11161817,111565,0,1764179300,13818.240140100002,16.574548500000674,53046.42942744001 2025-11-26,17:48:22.000,330,11161752,111805,0,1764179301,13818.502856189989,16.750776749999204,53046.555195600005 2025-11-26,17:48:23.000,330,11161810,111805,0,1764179302,13818.72515441999,16.898808480000298,53046.653015280004 2025-11-26,17:48:24.000,330,11161789,111765,0,1764179303,13819.001343129996,16.990447169999243,53046.71589936001 2025-11-26,17:48:25.000,330,11161803,111605,0,1764179304,13819.311213389992,17.032741950002674,53046.85564176 2025-11-26,17:48:26.000,330,11161777,111765,0,1764179305,13819.641292579989,17.09618412000418,53046.91852584 2025-11-26,17:48:27.000,330,11161813,111405,0,1764179306,13820.07241642,17.1102823800029,53046.96743568 2025-11-26,17:48:28.000,330,11161747,111565,0,1764179307,13820.584375979997,17.082085859998188,53047.12813944001 2025-11-26,17:48:29.000,330,11161764,111845,0,1764179308,13820.98181826999,17.09618412000418,53047.28185608 2025-11-26,17:48:30.000,330,11161814,111805,0,1764179309,13821.37252425,17.187822810003127,53047.40762424 2025-11-26,17:48:31.000,330,11161761,111685,0,1764179310,13822.093309419994,17.272412370002712,53047.63121208001 2025-11-26,17:48:32.000,330,11161776,111645,0,1764179311,13822.861248759997,17.32880541000486,53047.79890296001 2025-11-26,17:48:33.000,330,11161727,111605,0,1764179312,13823.447307729999,17.321756279998226,53048.07838776 2025-11-26,17:48:34.000,330,11161767,111845,0,1764179313,13823.992948840001,17.272412370002712,53048.32293696001 2025-11-26,17:48:35.000,330,11161823,111925,0,1764179314,13824.410600059993,17.223068459999922,53048.58844752001 2025-11-26,17:48:36.000,330,11161861,111645,0,1764179315,13824.68005245999,17.152577159999055,53048.83998384 2025-11-26,17:48:37.000,330,11161729,111565,0,1764179316,13824.814778659995,17.152577159999055,53049.14741712 2025-11-26,17:48:38.000,330,11161841,111725,0,1764179317,13824.92929593,17.11733151000226,53049.46183752 2025-11-26,17:48:39.000,330,11161811,111485,0,1764179318,13825.138121539996,17.223068459999922,53049.75529656 2025-11-26,17:48:40.000,330,11161771,111565,0,1764179319,13825.811752539994,17.34995280000294,53049.99285864 2025-11-26,17:48:41.000,330,11161771,111605,0,1764179320,13826.316975789996,17.561426699998265,53050.35618888001 2025-11-26,17:48:42.000,330,11161778,111645,0,1764179321,13826.815462729988,17.70945842999936,53050.66362216 2025-11-26,17:48:43.000,330,11161750,111725,0,1764179322,13827.26005918999,17.75880234000215,53050.97105544 2025-11-26,17:48:44.000,330,11161842,111765,0,1764179323,13827.926953879993,17.69536017000064,53051.25752736 2025-11-26,17:48:45.000,330,11161829,111725,0,1764179324,13828.58037594999,17.47683713999868,53051.564960640004 2025-11-26,17:48:46.000,330,11161786,111725,0,1764179325,13829.200116469998,17.28651063000143,53051.78854848 2025-11-26,17:48:47.000,330,11161835,111965,0,1764179326,13829.94784688,17.025692820003314,53052.02611056 2025-11-26,17:48:48.000,330,11161816,111565,0,1764179327,13830.628214189994,16.69438371000433,53052.256685520006 2025-11-26,17:48:49.000,330,11161829,111645,0,1764179328,13831.153646369996,16.348976339999354,53052.473286240005 2025-11-26,17:48:50.000,330,11161828,111925,0,1764179329,13831.699287479998,15.904881150003348,53052.640977120005 2025-11-26,17:48:51.000,330,11161831,111685,0,1764179330,13832.24492859,15.43258944000263,53052.808668000005 2025-11-26,17:48:52.000,330,11161823,111685,0,1764179331,13832.642370879992,14.932101210004475,53052.99033312 2025-11-26,17:48:53.000,330,11161881,111765,0,1764179332,13832.952241139988,14.558497320002061,53053.11610128001 2025-11-26,17:48:54.000,330,11161777,111525,0,1764179333,13833.167803059994,14.283581249997951,53053.29077928 2025-11-26,17:48:55.000,330,11161765,111685,0,1764179334,13833.228429849994,14.050959960004548,53053.38859896 2025-11-26,17:48:56.000,330,11161788,111845,0,1764179335,13833.39683759999,13.952272139998968,53053.49340576 2025-11-26,17:48:57.000,330,11161841,111565,0,1764179336,13833.58545428,13.733749110004283,53053.647122400005 2025-11-26,17:48:58.000,330,11161760,111925,0,1764179337,13833.774070959997,13.508176950002962,53053.73096784 2025-11-26,17:48:59.000,330,11161877,111525,0,1764179338,13833.949215020002,13.543422599999758,53053.87769736001 2025-11-26,17:49:00.000,330,11161856,111645,0,1764179339,13833.962687639993,13.71260171999893,53054.04538824001 2025-11-26,17:49:01.000,330,11161798,111605,0,1764179340,13833.632608449996,13.832436930002586,53054.23404048 2025-11-26,17:49:02.000,330,11161795,111725,0,1764179341,13833.167803059994,13.93817388000025,53054.415705600004 2025-11-26,17:49:03.000,330,11161846,111805,0,1764179342,13832.689525050002,13.98046866000368,53054.47858968001 2025-11-26,17:49:04.000,330,11161770,111525,0,1764179343,13832.251664899995,14.001616050001758,53054.61134496 2025-11-26,17:49:05.000,330,11161765,111845,0,1764179344,13831.726232719993,14.135549520004133,53054.63929344 2025-11-26,17:49:06.000,330,11161818,111805,0,1764179345,13831.268163640001,14.417514720000327,53054.6602548 2025-11-26,17:49:07.000,330,11161754,111845,0,1764179346,13830.769676699994,14.62193949000357,53054.61833208 2025-11-26,17:49:08.000,330,11161868,111485,0,1764179347,13830.365498099993,14.685381659997802,53054.63230632 2025-11-26,17:49:09.000,330,11161780,111805,0,1764179348,13829.995001049996,14.74882382999931,53054.56942224 2025-11-26,17:49:10.000,330,11161826,111965,0,1764179349,13829.69860340999,14.826364259999536,53054.51352528 2025-11-26,17:49:11.000,330,11161753,111685,0,1764179350,13829.368524219994,14.84751165000489,53054.436666960006 2025-11-26,17:49:12.000,330,11161780,111645,0,1764179351,13829.085599199992,14.889806430001045,53054.35282152 2025-11-26,17:49:13.000,330,11161837,111685,0,1764179352,13828.836355729996,14.769971220004663,53054.23404048 2025-11-26,17:49:14.000,330,11161828,111845,0,1764179353,13828.694893219996,14.579644710000139,53054.11525944 2025-11-26,17:49:15.000,330,11161840,111765,0,1764179354,13828.60058487999,14.375219940004172,53054.01045264 2025-11-26,17:49:16.000,330,11161779,111805,0,1764179355,13828.60058487999,14.206040819997725,53053.89865872 2025-11-26,17:49:17.000,330,11161766,111805,0,1764179356,13828.7487837,14.058009090003907,53053.77987768 2025-11-26,17:49:18.000,330,11161839,111845,0,1764179357,13828.70162952999,13.924075620001531,53053.66808376001 2025-11-26,17:49:19.000,330,11161848,111725,0,1764179358,13828.58711226,13.783093019999797,53053.54231560001 2025-11-26,17:49:20.000,330,11161778,111685,0,1764179359,13828.513012849995,13.71260171999893,53053.52135424001 2025-11-26,17:49:21.000,330,11161801,111805,0,1764179360,13828.209878899994,13.677356070002133,53053.49340576 2025-11-26,17:49:22.000,330,11161781,111765,0,1764179361,13827.812436610002,13.592766510002548,53053.430521680006 2025-11-26,17:49:23.000,330,11161807,111685,0,1764179362,13827.34089490999,13.487029560004885,53053.41654744 2025-11-26,17:49:24.000,330,11161779,111725,0,1764179363,13826.876089519988,13.388341739999305,53053.35366336001 2025-11-26,17:49:25.000,330,11161789,111805,0,1764179364,13826.337184719996,13.190966100002697,53053.34667624 2025-11-26,17:49:26.000,330,11161836,111525,0,1764179365,13825.885851949999,12.993590459998813,53053.24885656 2025-11-26,17:49:27.000,330,11161789,111845,0,1764179366,13825.461464419997,12.782116560003487,53053.10911416 2025-11-26,17:49:28.000,330,11161843,111645,0,1764179367,13825.09096737,12.457856580003863,53053.025268720005 2025-11-26,17:49:29.000,330,11161767,111845,0,1764179368,13824.996659029995,12.119498339998245,53052.87155208001 2025-11-26,17:49:30.000,330,11161819,111845,0,1764179369,13824.976450099995,11.696550540000317,53052.78071952001 2025-11-26,17:49:31.000,330,11161848,111685,0,1764179370,13824.98992272,11.238357089998317,53052.6689256 2025-11-26,17:49:32.000,330,11161798,111645,0,1764179371,13825.016867959996,10.80836016000103,53052.51520896001 2025-11-26,17:49:33.000,330,11161849,111965,0,1764179372,13825.057285819996,10.35721583999839,53052.459312 2025-11-26,17:49:34.000,330,11161849,111725,0,1764179373,13824.96971379,9.913120650002384,53052.36149232 2025-11-26,17:49:35.000,330,11161851,111805,0,1764179374,13824.80804235,9.53951675999997,53052.305595360005 2025-11-26,17:49:36.000,330,11161880,111645,0,1764179375,13824.504908399998,9.053126790000533,53052.17982720001 2025-11-26,17:49:37.000,330,11161768,111805,0,1764179376,13824.141147659997,8.6654246399994,53052.11694312 2025-11-26,17:49:38.000,330,11161853,111645,0,1764179377,13823.73023275,8.305919010002981,53052.05405904 2025-11-26,17:49:39.000,330,11161895,111325,0,1764179378,13823.272163669993,8.101494239999738,53051.87938104 2025-11-26,17:49:40.000,330,11161798,111725,0,1764179379,13822.834303520001,7.8618238199996995,53051.7606 2025-11-26,17:49:41.000,330,11161841,111805,0,1764179380,13822.40317967999,7.699693829999887,53051.564960640004 2025-11-26,17:49:42.000,330,11161841,111725,0,1764179381,13821.918165360003,7.467072539999208,53051.537012160006 2025-11-26,17:49:43.000,330,11161831,111845,0,1764179382,13821.547668309991,7.2696969000026,53051.39028264001 2025-11-26,17:49:44.000,330,11161804,111885,0,1764179383,13821.26474328999,7.0229773500032024,53051.299450080005 2025-11-26,17:49:45.000,330,11161863,111645,0,1764179384,13821.12328077999,6.896093010000186,53051.1666948 2025-11-26,17:49:46.000,330,11161896,111565,0,1764179385,13820.968345649999,6.825601709999319,53050.9920168 2025-11-26,17:49:47.000,330,11161808,111805,0,1764179386,13820.806674209998,6.755110409998451,53050.97804256 2025-11-26,17:49:48.000,330,11161832,111685,0,1764179387,13820.739311109988,6.6070786800046335,53050.93611984001 2025-11-26,17:49:49.000,330,11161869,112005,0,1764179388,13820.705629559998,6.437899559998186,53050.81035168 2025-11-26,17:49:50.000,330,11161785,111685,0,1764179389,13820.806674209998,6.303966090003087,53050.65663504 2025-11-26,17:49:51.000,330,11161837,111645,0,1764179390,13821.156962329995,6.1841308799994295,53050.62169944001 2025-11-26,17:49:52.000,330,11161788,111885,0,1764179391,13821.49377783,6.007902630000899,53050.49593128 2025-11-26,17:49:53.000,330,11161842,111645,0,1764179392,13821.965319529998,5.669544390002557,53050.412085840006 2025-11-26,17:49:54.000,330,11161791,111605,0,1764179393,13822.396443369995,5.063319209999463,53050.2583692 2025-11-26,17:49:55.000,330,11161809,111405,0,1764179394,13822.888193999992,4.4077501200008555,53050.26535632001 2025-11-26,17:49:56.000,330,11161802,111805,0,1764179395,13823.46751666,3.794475809998403,53050.20945936 2025-11-26,17:49:57.000,330,11161801,111845,0,1764179396,13823.91211312,3.2093980200006627,53050.18151088 2025-11-26,17:49:58.000,330,11161826,111725,0,1764179397,13824.147883969992,2.490386760000547,53050.0836912 2025-11-26,17:49:59.000,330,11161800,111965,0,1764179398,13824.248928619993,1.8207194100032211,53050.06971696001 2025-11-26,17:50:00.000,330,11161778,111685,0,1764179399,13824.215247070002,1.2074451000007684,53050.055742720004 2025-11-26,17:50:01.000,330,11161793,111685,0,1764179400,13823.939058359996,0.6717112199985422,53049.99984576001 2025-11-26,17:50:02.000,330,11161761,111645,0,1764179401,13823.68981489,0.23466516000189586,53049.97888440001 2025-11-26,17:50:03.000,330,11161807,111725,0,1764179402,13823.352999389994,-0.12484047000179999,53049.89503896 2025-11-26,17:50:04.000,330,11161855,111805,0,1764179403,13822.915139240002,-0.3715600200011977,53049.839142000004 2025-11-26,17:50:05.000,330,11161771,111765,0,1764179404,13822.44359753999,-0.3433634999964852,53049.76228368001 2025-11-26,17:50:06.000,330,11161832,111565,0,1764179405,13821.924901669998,-0.3504126299958443,53049.65747688 2025-11-26,17:50:07.000,330,11161839,111565,0,1764179406,13821.594822480001,-0.2940195900009712,53049.47581176001 2025-11-26,17:50:08.000,330,11161874,111845,0,1764179407,13821.278215909995,-0.13188960000115912,53049.35004360001 2025-11-26,17:50:09.000,330,11161801,111645,0,1764179408,13821.04918137,0.08663343000080204,53049.25222392 2025-11-26,17:50:10.000,330,11161771,111645,0,1764179409,13820.725838489998,0.36154950000491226,53049.05658456 2025-11-26,17:50:11.000,330,11161866,111645,0,1764179410,13820.537221810002,0.7351533900000504,53048.902867920006 2025-11-26,17:50:12.000,330,11161844,111685,0,1764179411,13820.429440849992,1.0523642400003155,53048.74915128 2025-11-26,17:50:13.000,330,11161864,111925,0,1764179412,13820.409231919992,1.2215433599994867,53048.616396000005 2025-11-26,17:50:14.000,330,11161761,111685,0,1764179413,13820.395759300001,1.3061329199990723,53048.45569224 2025-11-26,17:50:15.000,330,11161784,111645,0,1764179414,13820.476595020002,1.4259681300027296,53048.281014240005 2025-11-26,17:50:16.000,330,11161792,111885,0,1764179415,13820.671948009993,1.545803339999111,53048.1272976 2025-11-26,17:50:17.000,330,11161851,111645,0,1764179416,13820.799937899988,1.6444911600046908,53048.015503680006 2025-11-26,17:50:18.000,330,11161853,111845,0,1764179417,13820.786465279998,1.5880981200025417,53047.86178704 2025-11-26,17:50:19.000,330,11161853,111645,0,1764179418,13820.813410519993,1.4612137799995253,53047.73601888 2025-11-26,17:50:20.000,330,11161795,111765,0,1764179419,13820.638266460002,1.2779364000016358,53047.610250720005 2025-11-26,17:50:21.000,330,11161815,111725,0,1764179420,13820.402495609997,1.0946590200037463,53047.568328 2025-11-26,17:50:22.000,330,11161769,111845,0,1764179421,13820.17346107,0.8620377300030668,53047.43557272001 2025-11-26,17:50:23.000,330,11161825,111565,0,1764179422,13819.769282469999,0.6858094800045365,53047.23993336 2025-11-26,17:50:24.000,330,11161842,111805,0,1764179423,13819.311213389992,0.46023732000321615,53047.09320384 2025-11-26,17:50:25.000,330,11161861,111765,0,1764179424,13818.96766157999,0.25581254999997327,53046.988397040004 2025-11-26,17:50:26.000,330,11161788,111565,0,1764179425,13818.70494548999,0.1994195099978242,53046.82769328 2025-11-26,17:50:27.000,330,11161800,111725,0,1764179426,13818.58369190999,0.2064686400044593,53046.653015280004 2025-11-26,17:50:28.000,330,11161847,111645,0,1764179427,13818.475910949994,0.31220559000212234,53046.54122136 2025-11-26,17:50:29.000,330,11161880,111845,0,1764179428,13818.341184749988,0.41794253999978537,53046.35955624001 2025-11-26,17:50:30.000,330,11161795,111845,0,1764179429,13818.213194859993,0.4884338400006527,53046.21282672001 2025-11-26,17:50:31.000,330,11161795,111645,0,1764179430,13817.788807329991,0.5659742700008792,53046.08007144 2025-11-26,17:50:32.000,330,11161864,111685,0,1764179431,13817.310529319999,0.6717112199985422,53045.982251760004 2025-11-26,17:50:33.000,330,11161831,111725,0,1764179432,13816.710997729992,0.7633499100047629,53045.80058664 2025-11-26,17:50:34.000,330,11161803,111645,0,1764179433,13815.996948869994,0.8338412099983543,53045.65385712 2025-11-26,17:50:35.000,330,11161833,111405,0,1764179434,13815.24921845999,0.7915464300021995,53045.48616624 2025-11-26,17:50:36.000,330,11161869,111845,0,1764179435,13814.508224359997,0.8338412099983543,53045.297514 2025-11-26,17:50:37.000,330,11161830,111525,0,1764179436,13813.672921919999,0.8338412099983543,53045.122836 2025-11-26,17:50:38.000,330,11161893,111725,0,1764179437,13812.72983851999,0.6928586100038956,53044.89226104 2025-11-26,17:50:39.000,330,11161869,111845,0,1764179438,13811.6385563,0.5730234000002383,53044.73155728001 2025-11-26,17:50:40.000,330,11161858,111725,0,1764179439,13810.5607467,0.5659742700008792,53044.48002096 2025-11-26,17:50:41.000,330,11161794,111805,0,1764179440,13809.496409719992,0.5377777500034426,53044.24245888 2025-11-26,17:50:42.000,330,11161865,111765,0,1764179441,13808.391654879997,0.48138471000129357,53043.990922560006 2025-11-26,17:50:43.000,330,11161860,111845,0,1764179442,13807.233009559997,0.3897460200023488,53043.62759232001 2025-11-26,17:50:44.000,330,11161804,111725,0,1764179443,13806.013737449997,0.36154950000491226,53043.3061848 2025-11-26,17:50:45.000,330,11161884,111805,0,1764179444,13804.767520100002,0.2769599399980507,53043.01272576 2025-11-26,17:50:46.000,330,11161880,111805,0,1764179445,13803.615611089997,0.2628616799993324,53042.70529248 2025-11-26,17:50:47.000,330,11161835,111845,0,1764179446,13802.328975880002,0.2840090700046858,53042.293052400004 2025-11-26,17:50:48.000,330,11161879,111765,0,1764179447,13801.183803179993,0.3263038500008406,53041.89478656 2025-11-26,17:50:49.000,330,11161883,111805,0,1764179448,13800.166620369993,0.46023732000321615,53041.46158512 2025-11-26,17:50:50.000,330,11161903,111725,0,1764179449,13799.230273279994,0.5730234000002383,53041.05633216 2025-11-26,17:50:51.000,330,11161846,111525,0,1764179450,13798.361289289991,0.7351533900000504,53040.66505344 2025-11-26,17:50:52.000,330,11161869,111765,0,1764179451,13797.707867219993,0.9466272900026524,53040.24582624001 2025-11-26,17:50:53.000,330,11161884,111965,0,1764179452,13797.276743379996,1.3202311799977906,53039.83358616 2025-11-26,17:50:54.000,330,11161795,112165,0,1764179453,13797.10833563,1.7290807200042764,53039.37243624 2025-11-26,17:50:55.000,330,11161871,111645,0,1764179454,13797.162226109991,2.1943232999983593,53038.98115752001 2025-11-26,17:50:56.000,330,11161861,111725,0,1764179455,13797.243061829991,2.708909790002508,53038.63180152 2025-11-26,17:50:57.000,330,11161839,111605,0,1764179456,13797.290216000001,3.2587419300034526,53038.3453296 2025-11-26,17:50:58.000,330,11161942,111805,0,1764179457,13797.377788029997,3.745131900002889,53038.0309092 2025-11-26,17:50:59.000,330,11161924,111845,0,1764179458,13797.512514230002,4.055293620003795,53037.6815532 2025-11-26,17:51:00.000,330,11161785,111725,0,1764179459,13797.606822569993,4.393651860002137,53037.437004 2025-11-26,17:51:01.000,330,11161830,111885,0,1764179460,13797.707867219993,4.7179118400017614,53037.17848056 2025-11-26,17:51:02.000,330,11161880,111525,0,1764179461,13797.795439249989,4.9575822600018,53036.97585408 2025-11-26,17:51:03.000,330,11161879,111805,0,1764179462,13797.849329729994,5.056270080000104,53036.74527912 2025-11-26,17:51:04.000,330,11161804,112085,0,1764179463,13798.01773747999,5.077417469998181,53036.563614000006 2025-11-26,17:51:05.000,330,11161869,111605,0,1764179464,13798.26024463999,4.922336609997728,53036.326051920005 2025-11-26,17:51:06.000,330,11161887,111765,0,1764179465,13798.455597629996,4.78135401000327,53036.01861864 2025-11-26,17:51:07.000,330,11161909,111645,0,1764179466,13798.718313719997,4.746108359999198,53035.8998376 2025-11-26,17:51:08.000,330,11161866,111765,0,1764179467,13798.886721469993,4.78135401000327,53035.73913384 2025-11-26,17:51:09.000,330,11161797,111805,0,1764179468,13799.061865529999,4.8236487899994245,53035.57144296 2025-11-26,17:51:10.000,330,11161812,111365,0,1764179469,13799.129228629994,4.851845310004137,53035.34086800001 2025-11-26,17:51:11.000,330,11161873,111845,0,1764179470,13799.102283389999,4.922336609997728,53035.20811272 2025-11-26,17:51:12.000,330,11161872,111725,0,1764179471,13798.981029809998,5.063319209999463,53035.07535744001 2025-11-26,17:51:13.000,330,11161920,111845,0,1764179472,13798.792413130002,5.281842240001424,53034.90067944 2025-11-26,17:51:14.000,330,11161914,111565,0,1764179473,13798.597060139997,5.535610920000181,53034.663117359996 2025-11-26,17:51:15.000,330,11161908,111885,0,1764179474,13798.522960729992,5.761183080001501,53034.5373492 2025-11-26,17:51:16.000,330,11161911,111565,0,1764179475,13798.522960729992,5.9797061100034625,53034.34869696 2025-11-26,17:51:17.000,330,11161880,111845,0,1764179476,13798.637477999997,6.268720439999015,53034.18799320001 2025-11-26,17:51:18.000,330,11161883,111725,0,1764179477,13798.866512539993,6.4519978200041805,53034.00632808 2025-11-26,17:51:19.000,330,11161795,111565,0,1764179478,13799.37847209999,6.776257800003805,53033.761778880005 2025-11-26,17:51:20.000,330,11161886,111645,0,1764179479,13800.126202509993,7.09346865000407,53033.64998496 2025-11-26,17:51:21.000,330,11161813,111845,0,1764179480,13800.880669229991,7.417728630003694,53033.48928120001 2025-11-26,17:51:22.000,330,11161845,111805,0,1764179481,13801.601454399999,7.579858620003506,53033.39146152 2025-11-26,17:51:23.000,330,11161898,111725,0,1764179482,13802.093205029996,469.4882001299993,53033.29364184 2025-11-26,17:51:24.000,330,11161868,111765,0,1764179483,13802.490647320003,7.749037740002677,53033.307616080005 2025-11-26,17:51:25.000,330,11161850,112005,0,1764179484,13802.800517579999,7.925265990001208,53033.25171912001 2025-11-26,17:51:26.000,330,11161862,111845,0,1764179485,13802.97566163999,8.122641629997815,53033.209796400006 2025-11-26,17:51:27.000,330,11161853,111685,0,1764179486,13803.110387839995,8.249525970000832,53033.258706240005 2025-11-26,17:51:28.000,330,11161867,111845,0,1764179487,13803.191223559996,8.277722489998268,53033.27268048 2025-11-26,17:51:29.000,330,11161916,111685,0,1764179488,13803.231641419996,8.249525970000832,53033.27966760001 2025-11-26,17:51:30.000,330,11161917,111685,0,1764179489,13803.299004519991,8.235427710002114,53033.22377064 2025-11-26,17:51:31.000,330,11161819,111685,0,1764179490,13803.474148579997,8.327066400001058,53033.307616080005 2025-11-26,17:51:32.000,330,11161924,111845,0,1764179491,13803.696446809998,8.49624552000023,53033.32857744001 2025-11-26,17:51:33.000,330,11161817,111645,0,1764179492,13803.871590869989,8.651326380000683,53033.34255168 2025-11-26,17:51:34.000,330,11161865,111805,0,1764179493,13804.03326230999,8.883947670001362,53033.377487280006 2025-11-26,17:51:35.000,330,11161822,111525,0,1764179494,13804.208406369995,9.222305909999704,53033.44037136 2025-11-26,17:51:36.000,330,11161854,111805,0,1764179495,13804.329659949995,9.525418500001251,53033.48229408 2025-11-26,17:51:37.000,330,11161890,111565,0,1764179496,13804.578903419992,9.80738370000472,53033.53819104001 2025-11-26,17:51:38.000,330,11161902,111765,0,1764179497,13804.908982610003,10.145741940003063,53033.63601072001 2025-11-26,17:51:39.000,330,11161926,111645,0,1764179498,13805.25253441999,10.540493220003555,53033.70588192001 2025-11-26,17:51:40.000,330,11161835,111725,0,1764179499,13805.629767779996,10.878851460001897,53033.8386372 2025-11-26,17:51:41.000,330,11161869,111765,0,1764179500,13805.986792210002,11.090325360004499,53033.95741824 2025-11-26,17:51:42.000,330,11161917,112045,0,1764179501,13806.41117973999,11.294750130000466,53034.06921216001 2025-11-26,17:51:43.000,330,11161836,111325,0,1764179502,13806.929875609996,11.358192300001974,53034.146070480005 2025-11-26,17:51:44.000,330,11161924,111845,0,1764179503,13807.583297679994,11.280651870001748,53034.25786440001 2025-11-26,17:51:45.000,330,11161836,111805,0,1764179504,13808.08178462,11.104423620003217,53034.39061968 2025-11-26,17:51:46.000,330,11161953,111765,0,1764179505,13808.607216799988,10.829507549999107,53034.51638784 2025-11-26,17:51:47.000,330,11161912,111565,0,1764179506,13809.17306683999,10.420658009999897,53034.64215600001 2025-11-26,17:51:48.000,330,11161917,111805,0,1764179507,13809.658081159992,10.089348900000914,53034.82382112 2025-11-26,17:51:49.000,330,11161922,111805,0,1764179508,13809.974687729999,9.786236309999367,53035.01946048 2025-11-26,17:51:50.000,330,11161879,111645,0,1764179509,13810.19024964999,9.53951675999997,53035.166189999996 2025-11-26,17:51:51.000,330,11161899,111925,0,1764179510,13810.102677619994,9.342141120003362,53035.20811272 2025-11-26,17:51:52.000,330,11161896,111685,0,1764179511,13809.907324629989,9.335091990004003,53035.45964904001 2025-11-26,17:51:53.000,330,11161886,111645,0,1764179512,13809.523354960002,9.320993729998008,53035.54349448 2025-11-26,17:51:54.000,330,11161872,111925,0,1764179513,13809.045076949995,9.447878070001025,53035.61336568 2025-11-26,17:51:55.000,330,11161927,111685,0,1764179514,13808.425336430002,9.687548490001063,53035.669262639996 2025-11-26,17:51:56.000,330,11161891,111765,0,1764179515,13807.664133399994,10.040004989998124,53035.73913384 2025-11-26,17:51:57.000,330,11161924,111885,0,1764179516,13807.010711329996,10.441805399997975,53035.80201792 2025-11-26,17:51:58.000,330,11161929,112005,0,1764179517,13806.249508299989,10.892949720000615,53035.81599216001 2025-11-26,17:51:59.000,330,11161904,111525,0,1764179518,13805.59608622999,11.294750130000466,53035.78804368 2025-11-26,17:52:00.000,330,11161961,111805,0,1764179519,13805.036972499998,11.767041840001184,53035.79503080001 2025-11-26,17:52:01.000,330,11161914,111845,0,1764179520,13804.619321279992,12.267530069999339,53035.690224 2025-11-26,17:52:02.000,330,11161931,111525,0,1764179521,13804.370077809996,12.732772650000697,53035.655288400005 2025-11-26,17:52:03.000,330,11161876,111445,0,1764179522,13804.269033159995,13.233260879998852,53035.606378560005 2025-11-26,17:52:04.000,330,11161841,111765,0,1764179523,13804.19493374999,13.649159550004697,53035.52952024001 2025-11-26,17:52:05.000,330,11161945,112045,0,1764179524,13804.30271471,14.029812569999194,53035.48061040001 2025-11-26,17:52:06.000,330,11161929,111685,0,1764179525,13804.538485559991,14.34702341999946,53035.46663616 2025-11-26,17:52:07.000,330,11161949,111605,0,1764179526,13804.929191539988,14.727676440001233,53035.3758036 2025-11-26,17:52:08.000,330,11161956,111845,0,1764179527,13805.508514199995,15.058985550000216,53035.36182936001 2025-11-26,17:52:09.000,330,11161935,111685,0,1764179528,13806.013737449997,15.305705099999614,53035.42471344 2025-11-26,17:52:10.000,330,11161960,111645,0,1764179529,13806.687368449995,15.42554031000327,53035.438687680005 2025-11-26,17:52:11.000,330,11161914,111685,0,1764179530,13807.522670889994,15.510129870002856,53035.438687680005 2025-11-26,17:52:12.000,330,11161931,111645,0,1764179531,13808.452281669997,15.573572040004365,53035.46663616 2025-11-26,17:52:13.000,330,11161866,111845,0,1764179532,13809.610926989997,15.545375519999652,53035.59240432 2025-11-26,17:52:14.000,330,11161941,111685,0,1764179533,13810.682000280001,15.362098140001763,53035.64131416 2025-11-26,17:52:15.000,330,11161953,112205,0,1764179534,13811.67223784999,15.122427720001724,53035.73913384 2025-11-26,17:52:16.000,330,11161947,111845,0,1764179535,13812.824146859995,476.82634446000156,53035.86490200001 2025-11-26,17:52:17.000,330,11161961,111645,0,1764179536,13813.93563801,14.61489036000421,53035.95573456 2025-11-26,17:52:18.000,330,11161838,111845,0,1764179537,13815.12796487999,14.375219940004172,53036.04656712 2025-11-26,17:52:19.000,330,11161935,111525,0,1764179538,13816.050839349999,14.177844300000288,53036.25618072 2025-11-26,17:52:20.000,330,11161971,111605,0,1764179539,13816.993922749993,14.065058220003266,53036.326051920005 2025-11-26,17:52:21.000,330,11161958,111765,0,1764179540,13817.788807329991,13.924075620001531,53036.5286784 2025-11-26,17:52:22.000,330,11161960,111885,0,1764179541,13818.502856189989,13.874731709998741,53036.70335640001 2025-11-26,17:52:23.000,330,11161851,111765,0,1764179542,13819.169750879992,13.846535190001305,53036.81515032 2025-11-26,17:52:24.000,330,11161919,111765,0,1764179543,13819.742337229989,13.917026490002172,53037.00380256 2025-11-26,17:52:25.000,330,11161932,111925,0,1764179544,13820.27450572,14.001616050001758,53037.15053208 2025-11-26,17:52:26.000,330,11161905,111525,0,1764179545,13820.860564689989,14.16374604000157,53037.19944192 2025-11-26,17:52:27.000,330,11161947,111685,0,1764179546,13821.540931999996,14.354072549998818,53037.381107040004 2025-11-26,17:52:28.000,330,11161867,111765,0,1764179547,13822.254980859994,14.544399060003343,53037.53482368 2025-11-26,17:52:29.000,330,11161934,111765,0,1764179548,13822.847776139992,14.784069480003382,53037.69552744 2025-11-26,17:52:30.000,330,11161965,111845,0,1764179549,13823.379944629989,15.016690770004061,53037.84225696 2025-11-26,17:52:31.000,330,11161968,111685,0,1764179550,13823.986212529991,15.298655970000254,53038.01693496 2025-11-26,17:52:32.000,330,11161892,111845,0,1764179551,13824.63963459999,15.587670300003083,53038.18462584 2025-11-26,17:52:33.000,330,11161946,111725,0,1764179552,13825.272847740001,15.749800290002895,53038.37327808 2025-11-26,17:52:34.000,330,11161955,111725,0,1764179553,13825.95995135999,15.904881150003348,53038.45013640001 2025-11-26,17:52:35.000,330,11161946,111885,0,1764179554,13826.586428189992,16.01061810000101,53038.673724240005 2025-11-26,17:52:36.000,330,11161861,112005,0,1764179555,13827.132069299994,15.961274189998221,53038.939234800004 2025-11-26,17:52:37.000,330,11161953,111845,0,1764179556,13827.583402069991,15.813242460004403,53039.02308024 2025-11-26,17:52:38.000,330,11161997,111765,0,1764179557,13827.900008639997,15.66521073000331,53039.26762944001 2025-11-26,17:52:39.000,330,11161993,111765,0,1764179558,13828.115570559989,15.580621170003724,53039.37942336 2025-11-26,17:52:40.000,330,11161960,111885,0,1764179559,13828.29745092999,15.488982480004779,53039.54711424 2025-11-26,17:52:41.000,330,11161893,111845,0,1764179560,13828.3446051,15.404392919997917,53039.69384376 2025-11-26,17:52:42.000,330,11161971,112045,0,1764179561,13828.7487837,15.369147270001122,53039.92441872 2025-11-26,17:52:43.000,330,11161968,111445,0,1764179562,13829.018236099997,15.38324552999984,53040.07114824 2025-11-26,17:52:44.000,330,11161903,111285,0,1764179563,13829.045181339992,15.298655970000254,53040.25980048 2025-11-26,17:52:45.000,330,11161906,111765,0,1764179564,13829.092335510002,15.214066410000669,53040.36460728 2025-11-26,17:52:46.000,330,11161943,111725,0,1764179565,13829.146225989993,15.058985550000216,53040.49736256 2025-11-26,17:52:47.000,330,11161935,111565,0,1764179566,13829.280952189998,14.910953819999122,53040.67902768001 2025-11-26,17:52:48.000,330,11161876,111845,0,1764179567,13829.422414699999,14.755872959998669,53040.84671856001 2025-11-26,17:52:49.000,330,11161891,111845,0,1764179568,13829.67839447999,14.56554645000142,53040.94453824001 2025-11-26,17:52:50.000,330,11161902,111845,0,1764179569,13829.96805581,14.283581249997951,53041.119216240004 2025-11-26,17:52:51.000,330,11161919,111485,0,1764179570,13830.277926069997,14.058009090003907,53041.2449844 2025-11-26,17:52:52.000,330,11161971,111805,0,1764179571,13830.601268949998,13.860633450000023,53041.37075256 2025-11-26,17:52:53.000,330,11161944,111805,0,1764179572,13830.931348139995,13.606864770001266,53041.50350784 2025-11-26,17:52:54.000,330,11161878,111485,0,1764179573,13831.288372570001,13.423587390003377,53041.622288880004 2025-11-26,17:52:55.000,330,11161900,111725,0,1764179574,13831.604979139993,13.190966100002697,53041.81792824 2025-11-26,17:52:56.000,330,11161993,111765,0,1764179575,13831.780123199998,12.930148290004581,53041.93670928 2025-11-26,17:52:57.000,330,11161973,111845,0,1764179576,13831.95526725999,12.697527000003902,53042.11138728 2025-11-26,17:52:58.000,330,11161874,111605,0,1764179577,13831.941794639999,12.493102230000659,53042.30702664001 2025-11-26,17:52:59.000,330,11161961,111805,0,1764179578,13831.813804749989,12.422610929999792,53042.50965312 2025-11-26,17:53:00.000,330,11161902,111805,0,1764179579,13831.571297590002,12.323923110001488,53042.74022808001 2025-11-26,17:53:01.000,330,11161898,112005,0,1764179580,13831.241218399991,12.119498339998245,53042.90791896001 2025-11-26,17:53:02.000,330,11161965,111725,0,1764179581,13830.82356718,11.950319219999074,53043.082596960005 2025-11-26,17:53:03.000,330,11161940,111525,0,1764179582,13830.358761789998,11.731796190004388,53043.26426208001 2025-11-26,17:53:04.000,330,11161881,111885,0,1764179583,13829.920901639991,11.527371420001145,53043.417978720005 2025-11-26,17:53:05.000,330,11161899,111925,0,1764179584,13829.49651410999,11.181964050003444,53043.487849920006 2025-11-26,17:53:06.000,330,11161910,111645,0,1764179585,13829.159698609998,10.822458419999748,53043.59265672 2025-11-26,17:53:07.000,330,11161935,111845,0,1764179586,13828.903718829992,10.371314100004383,53043.66252792 2025-11-26,17:53:08.000,330,11161986,111725,0,1764179587,13828.802674179991,9.962464559997898,53043.72541200001 2025-11-26,17:53:09.000,330,11161927,111645,0,1764179588,13828.829619420001,9.567713280004682,53043.79528320001 2025-11-26,17:53:10.000,330,11161920,111965,0,1764179589,13828.944136689992,9.1236180900014,53043.88611576 2025-11-26,17:53:11.000,330,11161963,111845,0,1764179590,13829.227061709993,8.707719420002832,53043.85118016 2025-11-26,17:53:12.000,330,11161965,111725,0,1764179591,13829.462832559999,8.228378580002754,53043.96297408001 2025-11-26,17:53:13.000,330,11161974,111645,0,1764179592,13829.77943912999,7.777234260000114,53043.921051360005 2025-11-26,17:53:14.000,330,11161967,111845,0,1764179593,13830.122990939992,7.297893420000037,53043.89310288001 2025-11-26,17:53:15.000,330,11161910,111925,0,1764179594,13830.392443340003,6.748061279999092,53043.93502560001 2025-11-26,17:53:16.000,330,11161958,111845,0,1764179595,13830.85724872999,6.3462608699992415,53043.921051360005 2025-11-26,17:53:17.000,330,11161951,111845,0,1764179596,13831.247954710001,5.9233130700013135,53043.990922560006 2025-11-26,17:53:18.000,330,11161896,112165,0,1764179597,13831.517407109997,5.514463530002104,53044.039832400005 2025-11-26,17:53:19.000,330,11161890,111885,0,1764179598,13831.807068439994,5.1408596399996895,53044.01188392001 2025-11-26,17:53:20.000,330,11161913,111645,0,1764179599,13831.93505832999,4.760206619997916,53043.98393544001 2025-11-26,17:53:21.000,330,11161923,111805,0,1764179600,13831.928322019994,4.435946639998292,53044.01887104 2025-11-26,17:53:22.000,330,11161971,111805,0,1764179601,13832.02263036,4.076441010001872,53044.0048968 2025-11-26,17:53:23.000,330,11161954,111805,0,1764179602,13832.049575599995,465.52658907000296,53043.969961200004 2025-11-26,17:53:24.000,330,11161885,111765,0,1764179603,13832.191038109995,3.2093980200006627,53043.94899984 2025-11-26,17:53:25.000,330,11161903,111845,0,1764179604,13832.359445859991,2.751204569998663,53043.92803848 2025-11-26,17:53:26.000,330,11161881,112005,0,1764179605,13832.689525050002,2.391698940002243,53043.91406424001 2025-11-26,17:53:27.000,330,11161980,111685,0,1764179606,13833.060022099999,1.9828494000030332,53043.872141520005 2025-11-26,17:53:28.000,330,11162028,111885,0,1764179607,13833.369892359995,1.545803339999111,53043.823231680006 2025-11-26,17:53:29.000,330,11161908,111805,0,1764179608,13833.598926899991,1.24269075000484,53043.802270320004 2025-11-26,17:53:30.000,330,11161949,111805,0,1764179609,13834.016578119998,0.9607255500013707,53043.7603476 2025-11-26,17:53:31.000,330,11161993,111845,0,1764179610,13834.44096565,0.7351533900000504,53043.66951504 2025-11-26,17:53:32.000,330,11161995,111805,0,1764179611,13834.70368174,0.48138471000129357,53043.62759232001 2025-11-26,17:53:33.000,330,11162003,111445,0,1764179612,13835.013551999997,0.22056690000317758,53043.64855368001 2025-11-26,17:53:34.000,330,11161942,111765,0,1764179613,13835.215641299998,-0.012054389997501858,53043.64855368001 2025-11-26,17:53:35.000,330,11161938,111885,0,1764179614,13835.336894879998,-0.2094300300013856,53043.64855368001 2025-11-26,17:53:36.000,330,11161988,111525,0,1764179615,13835.464884769994,-0.4068056699979934,53043.67650216001 2025-11-26,17:53:37.000,330,11162011,111725,0,1764179616,13835.55245679999,-0.6746726099954685,53043.704450640005 2025-11-26,17:53:38.000,330,11161932,111685,0,1764179617,13835.64002883,-0.8861465099980705,53043.74637336001 2025-11-26,17:53:39.000,330,11161985,111925,0,1764179618,13835.61308358999,-1.175160840000899,53043.76733472001 2025-11-26,17:53:40.000,330,11161974,111725,0,1764179619,13835.545720489994,-1.5135190799992415,53043.77432184001 2025-11-26,17:53:41.000,330,11161999,111565,0,1764179620,13835.424466909993,-1.8448281899982248,53043.823231680006 2025-11-26,17:53:42.000,330,11161947,111925,0,1764179621,13835.276268089998,-2.1902355599959265,53043.89310288001 2025-11-26,17:53:43.000,330,11162043,111845,0,1764179622,13835.074178789997,-2.6554781399972853,53043.85118016 2025-11-26,17:53:44.000,330,11161949,111925,0,1764179623,13834.919243659991,-3.0784259399952134,53043.92803848 2025-11-26,17:53:45.000,330,11161952,111805,0,1764179624,13834.797990079991,-3.4943246100010583,53044.01887104 2025-11-26,17:53:46.000,330,11162023,111685,0,1764179625,13834.58242816,-4.044156750002003,53044.039832400005 2025-11-26,17:53:47.000,330,11161983,111725,0,1764179626,13834.467910889995,-4.6574310599971795,53044.09572936 2025-11-26,17:53:48.000,330,11161929,111805,0,1764179627,13834.387075169994,-5.29185275999771,53044.12367784 2025-11-26,17:53:49.000,330,11161904,111645,0,1764179628,13834.407284099994,-5.771193599997787,53044.207523280005 2025-11-26,17:53:50.000,330,11161945,111805,0,1764179629,13834.380338859999,-6.321025739998731,53044.23547176 2025-11-26,17:53:51.000,330,11161926,111925,0,1764179630,13834.259085279999,-6.765120930002013,53044.29136872 2025-11-26,17:53:52.000,330,11162050,111845,0,1764179631,13834.205194799993,454.60748669999884,53044.33329144 2025-11-26,17:53:53.000,330,11161942,111645,0,1764179632,13834.272557899989,-7.55462348999572,53044.4590596 2025-11-26,17:53:54.000,330,11161977,111885,0,1764179633,13834.265821589994,-7.949374769996211,53044.493995200006 2025-11-26,17:53:55.000,330,11161907,111845,0,1764179634,13834.184985869993,-8.337076919997344,53044.591814880005 2025-11-26,17:53:56.000,330,11161914,111805,0,1764179635,13834.137831699998,-8.626091250000172,53044.65469896001 2025-11-26,17:53:57.000,330,11162020,112005,0,1764179636,13834.097413839998,-8.943302100000437,53044.72457016 2025-11-26,17:53:58.000,330,11161948,111965,0,1764179637,13834.137831699998,-9.338053380000929,53044.82238984001 2025-11-26,17:53:59.000,330,11161932,111845,0,1764179638,13834.198458489998,-9.711657269996067,53044.878286800005 2025-11-26,17:54:00.000,330,11161927,111965,0,1764179639,13834.245612659994,-10.155752459999349,53044.94815800001 2025-11-26,17:54:01.000,330,11161931,111725,0,1764179640,13834.171513249988,-10.613945910001348,53045.03899056001 2025-11-26,17:54:02.000,330,11162025,111765,0,1764179641,13834.124359079993,-11.001648059995205,53045.02501632 2025-11-26,17:54:03.000,330,11161974,111845,0,1764179642,13834.144568009993,-11.431644989999768,53045.10187464 2025-11-26,17:54:04.000,330,11162040,111925,0,1764179643,13834.158040629998,-11.748855840000033,53045.15777160001 2025-11-26,17:54:05.000,330,11161950,111845,0,1764179644,13834.164776939993,-11.988526260000071,53045.19969432 2025-11-26,17:54:06.000,330,11161947,111885,0,1764179645,13834.124359079993,-12.18590189999668,53045.22065568 2025-11-26,17:54:07.000,330,11162014,111725,0,1764179646,13834.009841810002,-12.249344069998187,53045.15078448 2025-11-26,17:54:08.000,330,11161965,111685,0,1764179647,13833.982896569993,-12.333933629997773,53045.17873296 2025-11-26,17:54:09.000,330,11162005,111845,0,1764179648,13833.969423950002,-12.679340999995475,53045.24860416 2025-11-26,17:54:10.000,330,11161926,111605,0,1764179649,13833.969423950002,-13.172780100001546,53045.25559128001 2025-11-26,17:54:11.000,330,11161980,111565,0,1764179650,13833.780807269992,-13.560482249995403,53045.26956552 2025-11-26,17:54:12.000,330,11161967,111925,0,1764179651,13833.430519149995,-13.814250930001435,53045.22065568 2025-11-26,17:54:13.000,330,11162040,111645,0,1764179652,13833.140857819999,-14.1314617800017,53045.29052688 2025-11-26,17:54:14.000,330,11162016,111845,0,1764179653,13832.709733980002,-14.44162349999533,53045.32546248001 2025-11-26,17:54:15.000,330,11161952,111485,0,1764179654,13832.25840120999,-14.71653956999944,53045.29052688 2025-11-26,17:54:16.000,330,11161949,111845,0,1764179655,13831.746441649993,-14.991455639996275,53045.24860416 2025-11-26,17:54:17.000,330,11161936,111845,0,1764179656,13831.12670113,-15.259322580001026,53045.25559128001 2025-11-26,17:54:18.000,330,11161993,111805,0,1764179657,13830.506960609993,-15.520140389999142,53045.1927072 2025-11-26,17:54:19.000,330,11162025,111885,0,1764179658,13829.954583189996,-15.81620385000133,53045.108861759996 2025-11-26,17:54:20.000,330,11162013,111845,0,1764179659,13829.483041489999,-16.16161121999903,53044.976106480004 2025-11-26,17:54:21.000,330,11161971,111805,0,1764179660,13829.045181339992,-16.59160814999632,53044.81540272 2025-11-26,17:54:22.000,330,11161969,111645,0,1764179661,13828.62753012,-17.056850729997677,53044.661686080006 2025-11-26,17:54:23.000,330,11161932,111485,0,1764179662,13828.263769379999,-17.571437220001826,53044.493995200006 2025-11-26,17:54:24.000,330,11162025,111845,0,1764179663,13827.886536019992,-18.057827190001262,53044.36123992 2025-11-26,17:54:25.000,330,11162038,112005,0,1764179664,13827.394785389995,-18.459627600001113,53044.15162632001 2025-11-26,17:54:26.000,330,11161940,111885,0,1764179665,13826.997343099989,-18.819133229997533,53043.94899984 2025-11-26,17:54:27.000,330,11161988,111525,0,1764179666,13826.566219259992,-19.12224581999908,53043.71842488 2025-11-26,17:54:28.000,330,11162017,111645,0,1764179667,13826.04078707999,-19.33371972000168,53043.49483704 2025-11-26,17:54:29.000,330,11162020,111685,0,1764179668,13825.481673349997,-19.460604059997422,53043.320159040006 2025-11-26,17:54:30.000,330,11162027,111925,0,1764179669,13824.80130603999,-19.488800580002135,53043.05464848001 2025-11-26,17:54:31.000,330,11161940,111765,0,1764179670,13824.006421459992,-19.3478179800004,53042.83106064 2025-11-26,17:54:32.000,330,11162026,111685,0,1764179671,13823.231745809993,-19.094049300001643,53042.5376016 2025-11-26,17:54:33.000,330,11161969,111845,0,1764179672,13822.356025509995,-18.783887580000737,53042.293052400004 2025-11-26,17:54:34.000,330,11162028,111885,0,1764179673,13821.32537007999,-18.403234559998964,53042.02055472001 2025-11-26,17:54:35.000,330,11162037,111685,0,1764179674,13820.314923580001,-18.07897457999934,53041.68517296001 2025-11-26,17:54:36.000,330,11161922,111685,0,1764179675,13819.243850289997,-17.761763729999075,53041.43363664 2025-11-26,17:54:37.000,330,11162028,111845,0,1764179676,13818.219931170002,-17.472749399996246,53041.09825488 2025-11-26,17:54:38.000,330,11161949,111765,0,1764179677,13817.175803119993,-17.141440289997263,53040.76986024 2025-11-26,17:54:39.000,330,11162029,112165,0,1764179678,13816.23271972,-16.880622479999147,53040.39255576001 2025-11-26,17:54:40.000,330,11161972,112005,0,1764179679,13815.424362519996,-16.6902959700019,53040.02922552 2025-11-26,17:54:41.000,330,11162019,111885,0,1764179680,13814.636214249993,-16.549313370000164,53039.679869520005 2025-11-26,17:54:42.000,330,11161942,111765,0,1764179681,13813.94911062999,-16.35193772999628,53039.344487760005 2025-11-26,17:54:43.000,330,11161924,111645,0,1764179682,13813.376524279993,-16.21095513000182,53038.98115752001 2025-11-26,17:54:44.000,330,11162015,111765,0,1764179683,13812.83761948,-16.062923400000727,53038.52699472001 2025-11-26,17:54:45.000,330,11162028,111965,0,1764179684,13812.366077779989,-15.971284710001783,53038.16366448001 2025-11-26,17:54:46.000,330,11162043,111605,0,1764179685,13811.921481320001,-15.682270379998954,53037.786360000006 2025-11-26,17:54:47.000,330,11161922,111685,0,1764179686,13811.47688486,-15.30161735999718,53037.46495248 2025-11-26,17:54:48.000,330,11162020,111805,0,1764179687,13811.106387809989,-14.970308249998197,53037.08066088 2025-11-26,17:54:49.000,330,11161966,111765,0,1764179688,13810.762836000002,-14.66719565999665,53036.79418896 2025-11-26,17:54:50.000,330,11162016,111685,0,1764179689,13810.304766919995,-14.300640900000872,53036.47976856 2025-11-26,17:54:51.000,330,11162043,111645,0,1764179690,13810.008369279989,-14.011626569998043,53036.22124512001 2025-11-26,17:54:52.000,330,11161947,111845,0,1764179691,13809.718707949993,-13.72966137000185,53035.95573456 2025-11-26,17:54:53.000,330,11162032,111485,0,1764179692,13809.530091269997,-13.433597909999662,53035.704198240004 2025-11-26,17:54:54.000,330,11162025,111685,0,1764179693,13809.32126566,-13.215074879997701,53035.45266192 2025-11-26,17:54:55.000,330,11162017,111845,0,1764179694,13809.13938529,-13.04589575999853,53035.166189999996 2025-11-26,17:54:56.000,330,11162063,111965,0,1764179695,13808.99118646999,-12.897864029997436,53034.92862792001 2025-11-26,17:54:57.000,330,11162020,111685,0,1764179696,13808.86993288999,-12.756881429995701,53034.67010448001 2025-11-26,17:54:58.000,330,11162049,111485,0,1764179697,13808.84972395999,-12.63704621999932,53034.39061968 2025-11-26,17:54:59.000,330,11161986,111685,0,1764179698,13808.822778719994,-12.594751439995889,53034.18799320001 2025-11-26,17:55:00.000,330,11161972,111605,0,1764179699,13808.856460269999,-12.573604049997812,53033.99934096001 2025-11-26,17:55:01.000,330,11162008,111685,0,1764179700,13808.99792278,-12.58770230999653,53033.80370160001 2025-11-26,17:55:02.000,330,11161977,111525,0,1764179701,13809.09896743,-12.672291869996116,53033.58011376 2025-11-26,17:55:03.000,330,11162041,111685,0,1764179702,13809.307793039996,-12.735734039997624,53033.41242288 2025-11-26,17:55:04.000,330,11161994,111845,0,1764179703,13809.651344849997,-12.86261838000064,53033.32159032001 2025-11-26,17:55:05.000,330,11161978,111725,0,1764179704,13809.920797249993,-12.792127079999773,53033.139925200005 2025-11-26,17:55:06.000,330,11162029,111445,0,1764179705,13810.1565681,-12.848520120001922,53032.97922144 2025-11-26,17:55:07.000,330,11162003,111885,0,1764179706,13810.47317466999,-12.897864029997436,53032.91633736001 2025-11-26,17:55:08.000,330,11161990,111485,0,1764179707,13810.729154449997,-12.940158810000867,53032.755633600005 2025-11-26,17:55:09.000,330,11161954,111765,0,1764179708,13810.991870539998,-12.919011419995513,53032.69274952 2025-11-26,17:55:10.000,330,11162089,111765,0,1764179709,13811.220905079994,-12.876716639999358,53032.57396848 2025-11-26,17:55:11.000,330,11161945,111685,0,1764179710,13811.463412239995,-12.806225339998491,53032.52505864 2025-11-26,17:55:12.000,330,11162049,111525,0,1764179711,13811.746337259996,-12.658193609997397,53032.469161680005 2025-11-26,17:55:13.000,330,11162044,111725,0,1764179712,13811.968635489997,-12.432621449996077,53032.35736776 2025-11-26,17:55:14.000,330,11162057,111765,0,1764179713,13812.157252169993,-12.164754509998602,53032.3364064 2025-11-26,17:55:15.000,330,11161963,111605,0,1764179714,13812.399759329994,-11.82639627000026,53032.3364064 2025-11-26,17:55:16.000,330,11162045,111685,0,1764179715,13812.62879386999,-11.480988899995282,53032.32243216001 2025-11-26,17:55:17.000,330,11162049,111645,0,1764179716,13812.87130102999,-11.121483269998862,53032.31544504001 2025-11-26,17:55:18.000,330,11162061,111685,0,1764179717,13813.093599259992,-10.77607590000116,53032.35736776 2025-11-26,17:55:19.000,330,11162056,111605,0,1764179718,13813.262007010002,-10.444766790002177,53032.35736776 2025-11-26,17:55:20.000,330,11162014,111405,0,1764179719,13813.544932029989,-10.155752459999349,53032.371342000006 2025-11-26,17:55:21.000,330,11161985,111365,0,1764179720,13813.86827490999,-9.810345090001647,53032.44820032 2025-11-26,17:55:22.000,330,11161996,111525,0,1764179721,13814.15793624,-9.429692069999874,53032.52505864 2025-11-26,17:55:23.000,330,11161985,111565,0,1764179722,13814.420652330002,-9.133628609997686,53032.56698136 2025-11-26,17:55:24.000,330,11162028,111725,0,1764179723,13814.710313659998,-8.851663410001493,53032.66480104 2025-11-26,17:55:25.000,330,11162081,111765,0,1764179724,13814.98650236999,-8.541501690000587,53032.71371088 2025-11-26,17:55:26.000,330,11161991,111845,0,1764179725,13815.262691079995,-8.315929529999266,53032.82550480001 2025-11-26,17:55:27.000,330,11162021,111565,0,1764179726,13815.559088720001,-8.041013459995156,53032.923324480005 2025-11-26,17:55:28.000,330,11162037,112005,0,1764179727,13815.788123259998,-7.836588689999189,53033.0001828 2025-11-26,17:55:29.000,330,11162087,111525,0,1764179728,13815.949794699998,-7.6533113100013,53033.05607976 2025-11-26,17:55:30.000,330,11162073,111685,0,1764179729,13816.077784589994,-7.406591760001902,53033.258706240005 2025-11-26,17:55:31.000,330,11161970,111485,0,1764179730,13816.138411379994,-7.188068729999941,53033.307616080005 2025-11-26,17:55:32.000,330,11162049,111685,0,1764179731,13816.104729829989,-6.828563099996245,53033.48229408 2025-11-26,17:55:33.000,330,11162054,111525,0,1764179732,13815.990212559998,-6.553647029999411,53033.63601072001 2025-11-26,17:55:34.000,330,11162075,111885,0,1764179733,13815.727496469997,-6.257583569997223,53033.691907680004 2025-11-26,17:55:35.000,330,11161975,111645,0,1764179734,13815.262691079995,-5.905127070000162,53033.8386372 2025-11-26,17:55:36.000,330,11162019,111445,0,1764179735,13814.764204139989,-5.538572309997107,53033.95741824 2025-11-26,17:55:37.000,330,11162034,111645,0,1764179736,13814.218563030001,-5.235459719995561,53034.03427656 2025-11-26,17:55:38.000,330,11162084,111605,0,1764179737,13813.693130849999,-4.840708440002345,53034.11812200001 2025-11-26,17:55:39.000,330,11162094,111525,0,1764179738,13813.147489739997,-4.5516941099995165,53034.215941680006 2025-11-26,17:55:40.000,330,11162066,111565,0,1764179739,13812.500803979994,-4.262679779996688,53034.28581288001 2025-11-26,17:55:41.000,330,11162006,111485,0,1764179740,13811.820436670001,-4.008911099997931,53034.27882576 2025-11-26,17:55:42.000,330,11162002,111685,0,1764179741,13811.38931282999,-3.748093289999815,53034.32074848 2025-11-26,17:55:43.000,330,11162081,111445,0,1764179742,13810.897562199993,-3.5648159100019257,53034.34170984 2025-11-26,17:55:44.000,330,11162061,111645,0,1764179743,13810.506856219996,-3.3603911399986828,53034.27882576 2025-11-26,17:55:45.000,330,11162071,111485,0,1764179744,13810.143095479994,-3.275801579999097,53034.35568408001 2025-11-26,17:55:46.000,330,11162041,111245,0,1764179745,13809.967951419989,-3.2264576699963072,53034.28581288001 2025-11-26,17:55:47.000,330,11162011,111645,0,1764179746,13809.954478799998,-3.2335067999956664,53034.23690304001 2025-11-26,17:55:48.000,330,11162068,111325,0,1764179747,13810.102677619994,-3.268752449999738,53034.10414776 2025-11-26,17:55:49.000,330,11162100,111645,0,1764179748,13810.264349059995,-3.2405559300023015,53034.0133152 2025-11-26,17:55:50.000,330,11162093,111445,0,1764179749,13810.52032884,-3.1771137600007933,53033.95043112001 2025-11-26,17:55:51.000,330,11162084,111325,0,1764179750,13811.012079469998,-3.0361311599990586,53033.88754704 2025-11-26,17:55:52.000,330,11162035,111605,0,1764179751,13811.564456889995,-3.007934640001622,53033.85261144001 2025-11-26,17:55:53.000,330,11162020,111565,0,1764179752,13812.244824199988,-2.838755519995175,53033.77575312 2025-11-26,17:55:54.000,330,11162023,111685,0,1764179753,13813.059917710001,-2.584986839996418,53033.691907680004 2025-11-26,17:55:55.000,330,11162104,111485,0,1764179754,13813.861538599995,-2.380562070000451,53033.75479176001 2025-11-26,17:55:56.000,330,11162038,111685,0,1764179755,13814.710313659998,-2.21138295000128,53033.70588192001 2025-11-26,17:55:57.000,330,11162099,111645,0,1764179756,13815.639924440002,-1.9999090499986778,53033.70588192001 2025-11-26,17:55:58.000,330,11162105,111605,0,1764179757,13816.47522688,460.04941505999886,53033.75479176001 2025-11-26,17:55:59.000,330,11162054,111525,0,1764179758,13817.182539429989,-1.5205682099986007,53033.83165008001 2025-11-26,17:56:00.000,330,11162035,111645,0,1764179759,13817.79554364,-1.2315538799957721,53033.96440536 2025-11-26,17:56:01.000,330,11162087,111725,0,1764179760,13818.246876409998,-0.8790973799987114,53034.00632808 2025-11-26,17:56:02.000,330,11162120,111565,0,1764179761,13818.678000249995,-0.6253286999999546,53034.10414776 2025-11-26,17:56:03.000,330,11162076,111485,0,1764179762,13819.061969919996,-0.37860915000055684,53034.27882576 2025-11-26,17:56:04.000,330,11162026,111845,0,1764179763,13819.331422319992,-0.16008611999859568,53034.40459392001 2025-11-26,17:56:05.000,330,11162028,111325,0,1764179764,13819.513302689993,-0.04730004000157351,53034.54433632001 2025-11-26,17:56:06.000,330,11162038,111525,0,1764179765,13819.715391989994,0.03728951999801211,53034.649143120005 2025-11-26,17:56:07.000,330,11162068,111445,0,1764179766,13820.03199856,0.009093000000575557,53034.75394992 2025-11-26,17:56:08.000,330,11162078,111685,0,1764179767,13820.348605129991,-0.10369307999644661,53034.935615040005 2025-11-26,17:56:09.000,330,11162016,111845,0,1764179768,13820.678684320003,-0.22352829000010388,53035.02644760001 2025-11-26,17:56:10.000,330,11162055,111565,0,1764179769,13820.995290889994,-0.3927074099992751,53035.1312544 2025-11-26,17:56:11.000,330,11162124,111525,0,1764179770,13821.24453435999,-0.5618865299984463,53035.3059324 2025-11-26,17:56:12.000,330,11162128,111565,0,1764179771,13821.513986760001,-0.7663113000016892,53035.4456748 2025-11-26,17:56:13.000,330,11162080,111485,0,1764179772,13821.817120710002,-0.9566378099989379,53035.557468720006 2025-11-26,17:56:14.000,330,11162100,111485,0,1764179773,13821.999001079988,-1.1258169299981091,53035.71817248001 2025-11-26,17:56:15.000,330,11162076,111525,0,1764179774,13822.214562999994,-1.2386030099951313,53035.836953519996 2025-11-26,17:56:16.000,330,11162061,111485,0,1764179775,13822.22129930999,-1.3513890899994294,53036.04656712 2025-11-26,17:56:17.000,330,11162013,111565,0,1764179776,13822.153936209994,-1.4500769099977333,53036.18630952 2025-11-26,17:56:18.000,330,11162104,111685,0,1764179777,13822.100045729989,-1.485322560001805,53036.38893600001 2025-11-26,17:56:19.000,330,11162156,111645,0,1764179778,13821.897956430003,-1.4712242999958107,53036.51470416001 2025-11-26,17:56:20.000,330,11162058,111685,0,1764179779,13821.641976649997,-1.4641751699964516,53036.6684208 2025-11-26,17:56:21.000,330,11162075,111845,0,1764179780,13821.460096279996,-1.5487647299960372,53036.79418896 2025-11-26,17:56:22.000,330,11162069,111565,0,1764179781,13821.22432542999,-1.7038455899964902,53036.98982832001 2025-11-26,17:56:23.000,330,11162096,111565,0,1764179782,13820.968345649999,-2.0281055699961144,53037.08066088 2025-11-26,17:56:24.000,330,11162131,111565,0,1764179783,13820.732574799993,-2.380562070000451,53037.213416160004 2025-11-26,17:56:25.000,330,11162127,111525,0,1764179784,13820.476595020002,-2.7823624800003017,53037.3671328 2025-11-26,17:56:26.000,330,11162036,111405,0,1764179785,13820.119570589995,-3.219408539996948,53037.45796536 2025-11-26,17:56:27.000,330,11162106,111565,0,1764179786,13819.84338187999,-3.6987493799970252,53037.597707760004 2025-11-26,17:56:28.000,330,11162128,111525,0,1764179787,13819.499830069988,-4.262679779996688,53037.63963048001 2025-11-26,17:56:29.000,330,11162120,111525,0,1764179788,13819.163014569996,-4.861855830000422,53037.70950168001 2025-11-26,17:56:30.000,330,11162146,111605,0,1764179789,13818.799253829995,-5.404638840002008,53037.80732136001 2025-11-26,17:56:31.000,330,11162135,111605,0,1764179790,13818.428756779998,-5.954470979995676,53037.91212816 2025-11-26,17:56:32.000,330,11162020,111445,0,1764179791,13818.058259730002,-6.469057469999825,53037.84924408 2025-11-26,17:56:33.000,330,11162064,111525,0,1764179792,13817.70797160999,-6.913152659995831,53037.8911668 2025-11-26,17:56:34.000,330,11162153,111605,0,1764179793,13817.297056699994,-7.314953069995681,53037.884179680004 2025-11-26,17:56:35.000,330,11162100,111565,0,1764179794,13816.838987620002,-7.60396739999851,53037.81430848 2025-11-26,17:56:36.000,330,11162088,111485,0,1764179795,13816.340500679995,-7.773146519997681,53037.84225696 2025-11-26,17:56:37.000,330,11162045,111845,0,1764179796,13815.767914329997,-7.949374769996211,53037.81430848 2025-11-26,17:56:38.000,330,11162053,111685,0,1764179797,13815.060601779995,-8.041013459995156,53037.81430848 2025-11-26,17:56:39.000,330,11162128,111645,0,1764179798,13814.312871369992,-7.998718679999001,53037.737450160006 2025-11-26,17:56:40.000,330,11162129,111525,0,1764179799,13813.457359999993,-7.892981730001338,53037.618669120006 2025-11-26,17:56:41.000,330,11162128,111605,0,1764179800,13812.59511232,-7.688556959998095,53037.58373352 2025-11-26,17:56:42.000,330,11162129,111605,0,1764179801,13811.645292609996,-7.5334760999976425,53037.499888080005 2025-11-26,17:56:43.000,330,11162086,111685,0,1764179802,13810.756099689992,-7.336100460001035,53037.402068400006 2025-11-26,17:56:44.000,330,11162034,111605,0,1764179803,13809.954478799998,-7.124626559998433,53037.29027448 2025-11-26,17:56:45.000,330,11162150,111605,0,1764179804,13809.27411148999,-7.032987869999488,53037.115596480005 2025-11-26,17:56:46.000,330,11162138,111645,0,1764179805,13808.688052519989,-6.948398309999902,53037.01078968 2025-11-26,17:56:47.000,330,11162133,111845,0,1764179806,13808.155884029991,-6.772170060001372,53036.79418896 2025-11-26,17:56:48.000,330,11162030,111445,0,1764179807,13807.684342329994,-6.680531369995151,53036.62649808 2025-11-26,17:56:49.000,330,11162039,111525,0,1764179808,13807.340790519993,-6.567745289998129,53036.5286784 2025-11-26,17:56:50.000,330,11162068,111565,0,1764179809,13807.071338119997,-6.553647029999411,53036.326051920005 2025-11-26,17:56:51.000,330,11162156,111845,0,1764179810,13806.86251251,-6.588892679996206,53036.19329664 2025-11-26,17:56:52.000,330,11162136,111685,0,1764179811,13806.667159519995,-6.715777019999223,53036.004644399996 2025-11-26,17:56:53.000,330,11162015,111645,0,1764179812,13806.485279149994,-6.948398309999902,53035.78804368 2025-11-26,17:56:54.000,330,11162093,111285,0,1764179813,13806.343816639994,-7.1175774299990735,53035.62733992001 2025-11-26,17:56:55.000,330,11162072,111805,0,1764179814,13806.283189849994,-7.293805679997604,53035.487597520005 2025-11-26,17:56:56.000,330,11162056,111485,0,1764179815,13806.269717229989,-7.413640890001261,53035.32689376 2025-11-26,17:56:57.000,330,11162103,111605,0,1764179816,13806.283189849994,-7.611016529997869,53035.14522864001 2025-11-26,17:56:58.000,330,11162055,111485,0,1764179817,13806.289926159989,-7.716753479995532,53035.01946048 2025-11-26,17:56:59.000,330,11162151,111525,0,1764179818,13806.256244609998,-7.681507829998736,53034.90067944 2025-11-26,17:57:00.000,330,11162116,111525,0,1764179819,13806.236035679998,454.12814585999877,53034.73997568001 2025-11-26,17:57:01.000,330,11162064,111445,0,1764179820,13806.182145199993,454.21273541999835,53034.551323440006 2025-11-26,17:57:02.000,330,11162060,111645,0,1764179821,13806.013737449997,-7.3783952399971895,53034.41158104 2025-11-26,17:57:03.000,330,11162170,111405,0,1764179822,13805.858802319992,-7.202166989998659,53034.32074848 2025-11-26,17:57:04.000,330,11162139,111485,0,1764179823,13805.68365826,-6.948398309999902,53034.146070480005 2025-11-26,17:57:05.000,330,11162136,111405,0,1764179824,13805.4411511,-6.7369244099973,53034.05523792 2025-11-26,17:57:06.000,330,11162132,111565,0,1764179825,13805.225589179994,-6.497253989997262,53033.96440536 2025-11-26,17:57:07.000,330,11162073,111485,0,1764179826,13805.030236189988,-6.2787309599953005,53033.80370160001 2025-11-26,17:57:08.000,330,11162153,111965,0,1764179827,13804.855092129998,-6.137748360000842,53033.691907680004 2025-11-26,17:57:09.000,330,11162078,111645,0,1764179828,13804.780992719992,-6.060207930000615,53033.55216528 2025-11-26,17:57:10.000,330,11162093,111165,0,1764179829,13804.828146890002,-6.010864019997825,53033.475306960005 2025-11-26,17:57:11.000,330,11162122,111525,0,1764179830,13804.956136779998,-5.97561837000103,53033.39844864001 2025-11-26,17:57:12.000,330,11162158,111805,0,1764179831,13805.239061799999,-5.940372719996958,53033.30062896001 2025-11-26,17:57:13.000,330,11162144,111445,0,1764179832,13805.66344933,-5.989716629999748,53033.21678352 2025-11-26,17:57:14.000,330,11162076,111525,0,1764179833,13806.168672579988,-5.996765759999107,53033.19582216 2025-11-26,17:57:15.000,330,11162115,111485,0,1764179834,13806.70084107,-5.940372719996958,53033.139925200005 2025-11-26,17:57:16.000,330,11162117,111485,0,1764179835,13807.266691110002,-5.862832289996732,53033.09800248 2025-11-26,17:57:17.000,330,11162186,111525,0,1764179836,13807.87969532,-5.728898820001632,53033.12595096 2025-11-26,17:57:18.000,330,11162090,111325,0,1764179837,13808.499435839993,-5.503326660000312,53033.091015360005 2025-11-26,17:57:19.000,330,11162112,111365,0,1764179838,13809.0787585,-5.1790666800006875,53033.209796400006 2025-11-26,17:57:20.000,330,11162064,111325,0,1764179839,13809.536827579992,-4.798413659998914,53033.26569336 2025-11-26,17:57:21.000,330,11162114,111325,0,1764179840,13810.008369279989,-4.4248097699965,53033.43338424 2025-11-26,17:57:22.000,330,11162176,111445,0,1764179841,13810.43949312,-4.06530414000008,53033.524216800004 2025-11-26,17:57:23.000,330,11162151,111325,0,1764179842,13810.796517549992,-3.642356340002152,53033.67094632 2025-11-26,17:57:24.000,330,11162197,111325,0,1764179843,13811.133333049998,-3.2828507099984563,53033.87357280001 2025-11-26,17:57:25.000,330,11162177,111685,0,1764179844,13811.382576519994,-2.909246819996042,53034.05523792 2025-11-26,17:57:26.000,330,11162048,111045,0,1764179845,13811.625083679995,-2.5144955399955506,53034.16703184001 2025-11-26,17:57:27.000,330,11162104,111365,0,1764179846,13811.881063460001,-2.1549899099991308,53034.3976068 2025-11-26,17:57:28.000,330,11162081,111525,0,1764179847,13812.083152760002,-1.8448281899982248,53034.6072204 2025-11-26,17:57:29.000,330,11162157,111525,0,1764179848,13812.285242059988,-1.6685999399996945,53034.7818984 2025-11-26,17:57:30.000,330,11162099,111245,0,1764179849,13812.58837600999,-1.5135190799992415,53035.08234456 2025-11-26,17:57:31.000,330,11162168,111365,0,1764179850,13812.89824627,-1.3161434399953578,53035.27798392 2025-11-26,17:57:32.000,330,11162156,111085,0,1764179851,13813.221589150002,-1.2597504000004847,53035.45964904001 2025-11-26,17:57:33.000,330,11162106,111485,0,1764179852,13813.612295129999,-1.2879469199979212,53035.7600952 2025-11-26,17:57:34.000,330,11162122,111405,0,1764179853,13814.083836829996,-1.379585609996866,53035.96272168001 2025-11-26,17:57:35.000,330,11162210,111125,0,1764179854,13814.427388639997,-1.4641751699964516,53036.214258 2025-11-26,17:57:36.000,330,11162143,111365,0,1764179855,13814.784413069989,-1.5699121200013906,53036.47278144 2025-11-26,17:57:37.000,330,11162181,111445,0,1764179856,13815.10775594999,-1.6685999399996945,53036.68938216 2025-11-26,17:57:38.000,330,11162095,111485,0,1764179857,13815.262691079995,-1.7179438499952084,53036.90598288 2025-11-26,17:57:39.000,330,11162104,111325,0,1764179858,13815.37720835,-1.7813860199967166,53037.115596480005 2025-11-26,17:57:40.000,330,11162168,111445,0,1764179859,13815.282900009996,-1.8659755799963023,53037.39508128001 2025-11-26,17:57:41.000,330,11162113,111525,0,1764179860,13815.08754701999,-1.8307299299995066,53037.65360472 2025-11-26,17:57:42.000,330,11162152,111645,0,1764179861,13814.750731519998,-1.7108947199958493,53037.82828272001 2025-11-26,17:57:43.000,330,11162151,111325,0,1764179862,13814.386970779997,-1.5699121200013906,53038.00994784 2025-11-26,17:57:44.000,330,11162170,111245,0,1764179863,13813.922165389995,-1.4430277799983742,53038.16366448001 2025-11-26,17:57:45.000,330,11162124,111245,0,1764179864,13813.450623689998,-1.2174556199970539,53038.240522800006 2025-11-26,17:57:46.000,330,11162116,111365,0,1764179865,13812.884773649996,-0.9777851999970153,53038.35930384001 2025-11-26,17:57:47.000,330,11162182,111485,0,1764179866,13812.339132539993,-0.6958200000008219,53038.457123520006 2025-11-26,17:57:48.000,330,11162150,111485,0,1764179867,13811.732864639991,-0.385658279999916,53038.58289168 2025-11-26,17:57:49.000,330,11162207,111365,0,1764179868,13811.086178879988,-0.054349170000932645,53038.624814400006 2025-11-26,17:57:50.000,330,11162186,111245,0,1764179869,13810.527065149996,0.2910582000040449,53038.68071136 2025-11-26,17:57:51.000,330,11162194,111325,0,1764179870,13810.008369279989,0.6223673100030283,53038.65276288 2025-11-26,17:57:52.000,330,11162116,111245,0,1764179871,13809.509882339997,0.9466272900026524,53038.61782728001 2025-11-26,17:57:53.000,330,11162205,111325,0,1764179872,13809.05181325999,1.2074451000007684,53038.68071136 2025-11-26,17:57:54.000,330,11162208,111285,0,1764179873,13808.688052519989,1.5246559500010335,53038.673724240005 2025-11-26,17:57:55.000,330,11162110,111285,0,1764179874,13808.310819159997,1.813670280003862,53038.65276288 2025-11-26,17:57:56.000,330,11162186,111165,0,1764179875,13807.987476279995,2.081537220001337,53038.58289168 2025-11-26,17:57:57.000,330,11162139,111365,0,1764179876,13807.643924469994,2.328256770000735,53038.575904560006 2025-11-26,17:57:58.000,330,11162117,111245,0,1764179877,13807.313845279998,2.5749763200001325,53038.5898788 2025-11-26,17:57:59.000,330,11162136,111325,0,1764179878,13806.977029779991,2.7723519600040163,53038.51302048 2025-11-26,17:58:00.000,330,11162132,111245,0,1764179879,13806.59979642,2.9908749899987015,53038.554943200004 2025-11-26,17:58:01.000,330,11162183,111445,0,1764179880,13806.256244609998,3.2093980200006627,53038.554943200004 2025-11-26,17:58:02.000,330,11162170,111445,0,1764179881,13805.872274939997,3.3503806200023973,53038.485072 2025-11-26,17:58:03.000,330,11162154,111645,0,1764179882,13805.468096339995,3.4561175700000604,53038.485072 2025-11-26,17:58:04.000,330,11162227,111685,0,1764179883,13805.23232548999,3.5830019100030768,53038.49904624001 2025-11-26,17:58:05.000,330,11162128,111405,0,1764179884,13804.949400469988,3.6252966899992316,53038.506033360005 2025-11-26,17:58:06.000,330,11162167,111685,0,1764179885,13804.801201649992,3.695787990000099,53038.45013640001 2025-11-26,17:58:07.000,330,11162197,111485,0,1764179886,13804.693420689997,3.7310336400041706,53038.44314928 2025-11-26,17:58:08.000,330,11162181,111325,0,1764179887,13804.599112349992,3.7733284200003254,53038.387252320004 2025-11-26,17:58:09.000,330,11162195,111485,0,1764179888,13804.666475450002,3.752181030002248,53038.36629096 2025-11-26,17:58:10.000,330,11162157,111365,0,1764179889,13804.821410579993,3.695787990000099,53038.31039400001 2025-11-26,17:58:11.000,330,11162131,111405,0,1764179890,13805.003290949993,3.5618545199977234,53038.268471280004 2025-11-26,17:58:12.000,330,11162156,111405,0,1764179891,13805.33337013999,3.32923323000432,53038.31039400001 2025-11-26,17:58:13.000,330,11162112,111445,0,1764179892,13805.764493980001,3.026120640002773,53038.240522800006 2025-11-26,17:58:14.000,330,11162174,111445,0,1764179893,13806.283189849994,2.6384184900016407,53038.21257432001 2025-11-26,17:58:15.000,330,11162217,111165,0,1764179894,13806.916402989991,2.2013724299977184,53038.240522800006 2025-11-26,17:58:16.000,330,11162123,111205,0,1764179895,13807.63045184999,1.6303928999986965,53038.219561440004 2025-11-26,17:58:17.000,330,11162199,111645,0,1764179896,13808.378182259992,1.0594133699996746,53038.18462584 2025-11-26,17:58:18.000,330,11162148,111485,0,1764179897,13809.267375179996,0.46023732000321615,53038.21257432001 2025-11-26,17:58:19.000,330,11162187,111205,0,1764179898,13810.10941392999,-0.12484047000179999,53038.240522800006 2025-11-26,17:58:20.000,330,11162107,111445,0,1764179899,13810.978397919993,-0.7169673899988993,53038.30340688 2025-11-26,17:58:21.000,330,11162223,111165,0,1764179900,13811.780018810001,-1.3231925700019929,53038.35930384001 2025-11-26,17:58:22.000,330,11162121,111685,0,1764179901,13812.55469446,-1.8307299299995066,53038.4152008 2025-11-26,17:58:23.000,330,11162149,111445,0,1764179902,13813.201380220002,-2.260726859996794,53038.485072 2025-11-26,17:58:24.000,330,11162195,111285,0,1764179903,13813.713339779999,-2.648429009997926,53038.63878864 2025-11-26,17:58:25.000,330,11162146,111365,0,1764179904,13814.083836829996,-2.9726889899975504,53038.771543920004 2025-11-26,17:58:26.000,330,11162201,111325,0,1764179905,13814.319607680001,-3.3603911399986828,53038.792505280006 2025-11-26,17:58:27.000,330,11162139,111205,0,1764179906,13814.488015429997,-3.684651119998307,53038.95320904001 2025-11-26,17:58:28.000,330,11162106,111405,0,1764179907,13814.575587459993,-3.9877637099998537,53039.08596432 2025-11-26,17:58:29.000,330,11162226,111045,0,1764179908,13814.629477939998,-4.241532389998611,53039.21871960001 2025-11-26,17:58:30.000,330,11162134,111325,0,1764179909,13814.696841039993,-4.530546720001439,53039.295577920006 2025-11-26,17:58:31.000,330,11162110,111445,0,1764179910,13814.777676759993,-4.93234713000129,53039.28160368 2025-11-26,17:58:32.000,330,11162174,111525,0,1764179911,13814.97302975,-5.221361459996842,53039.40737184001 2025-11-26,17:58:33.000,330,11162178,111285,0,1764179912,13815.13470119,-5.587916219999897,53039.4982044 2025-11-26,17:58:34.000,330,11162196,111765,0,1764179913,13815.484989309996,-5.87693054999545,53039.512178640005 2025-11-26,17:58:35.000,330,11162215,111365,0,1764179914,13815.956531009993,455.57321750999836,53039.55410136001 2025-11-26,17:58:36.000,330,11162114,111365,0,1764179915,13816.36744591999,455.1996136200032,53039.66589528 2025-11-26,17:58:37.000,330,11162183,111445,0,1764179916,13816.926559649997,-6.941349180000543,53039.82659904 2025-11-26,17:58:38.000,330,11162170,111285,0,1764179917,13817.58671802999,-7.279707419998886,53039.87550888 2025-11-26,17:58:39.000,330,11162155,111325,0,1764179918,13818.253612719993,-7.575770880001073,53040.05018688 2025-11-26,17:58:40.000,330,11162141,111605,0,1764179919,13818.981134199996,-7.991669549999642,53040.22486488001 2025-11-26,17:58:41.000,330,11162230,111405,0,1764179920,13819.735600919994,-8.280683879995195,53040.36460728 2025-11-26,17:58:42.000,330,11162238,111325,0,1764179921,13820.503540259997,-8.583796469996742,53040.588195120006 2025-11-26,17:58:43.000,330,11162153,110845,0,1764179922,13821.19064388,-8.908056449996366,53040.77684736001 2025-11-26,17:58:44.000,330,11162194,111405,0,1764179923,13821.803648089997,-9.154775999995763,53041.02838368 2025-11-26,17:58:45.000,330,11162141,111445,0,1764179924,13822.3492892,-9.345102510000288,53041.3148556 2025-11-26,17:58:46.000,330,11162175,111045,0,1764179925,13822.847776139992,-9.556576409995614,53041.53145632 2025-11-26,17:58:47.000,330,11162128,111645,0,1764179926,13823.285636289998,-9.73985379000078,53041.8388896 2025-11-26,17:58:48.000,330,11162206,111205,0,1764179927,13823.54835238,-9.9654259500021,53042.11138728 2025-11-26,17:58:49.000,330,11162220,111365,0,1764179928,13823.777386919995,-10.32493157999852,53042.43279480001 2025-11-26,17:58:50.000,330,11162126,111245,0,1764179929,13823.905376809991,-10.719682859999011,53042.747215200005 2025-11-26,17:58:51.000,330,11162117,111245,0,1764179930,13824.013157770001,-11.206072829998448,53043.01971288 2025-11-26,17:58:52.000,330,11162159,111205,0,1764179931,13824.114202420002,-11.636069759995735,53043.36208176001 2025-11-26,17:58:53.000,330,11162171,111165,0,1764179932,13824.141147659997,-12.22819668000011,53043.634579440004 2025-11-26,17:58:54.000,330,11162167,111325,0,1764179933,13824.040103009997,-13.003600979995099,53043.92803848 2025-11-26,17:58:55.000,330,11162206,111245,0,1764179934,13823.959267289996,-13.807201800002076,53044.11669072 2025-11-26,17:58:56.000,330,11162224,111285,0,1764179935,13823.87169526,-14.646048269998573,53044.326304320006 2025-11-26,17:58:57.000,330,11162189,111165,0,1764179936,13823.885167879991,-15.59063169000001,53044.58482776001 2025-11-26,17:58:58.000,330,11162125,111205,0,1764179937,13823.78412322999,-16.58455901999696,53044.78046712001 2025-11-26,17:58:59.000,330,11162151,111285,0,1764179938,13823.76391429999,-17.62078112999734,53044.96911936001 2025-11-26,17:59:00.000,330,11162195,111325,0,1764179939,13823.79085954,-18.70634715000051,53045.08790040001 2025-11-26,17:59:01.000,330,11162160,111365,0,1764179940,13823.80433215999,-19.728471000002173,53045.22065568 2025-11-26,17:59:02.000,330,11162208,111245,0,1764179941,13823.82454108999,-20.687152680002328,53045.36039808 2025-11-26,17:59:03.000,330,11162198,111365,0,1764179942,13823.777386919995,-21.575343060001615,53045.46520488 2025-11-26,17:59:04.000,330,11162231,111525,0,1764179943,13823.757177989995,-22.2520595399983,53045.5769988 2025-11-26,17:59:05.000,330,11162180,111445,0,1764179944,13823.635924409995,-22.801891679999244,53045.61892152001 2025-11-26,17:59:06.000,330,11162152,111285,0,1764179945,13823.413626179994,-23.379920339997625,53045.69577984 2025-11-26,17:59:07.000,330,11162258,111365,0,1764179946,13823.043129129997,-23.993194650000078,53045.75866392001 2025-11-26,17:59:08.000,330,11162182,111245,0,1764179947,13822.807358279992,-24.359749409995857,53045.821548 2025-11-26,17:59:09.000,330,11162227,111125,0,1764179948,13822.665895769991,-24.51483026999631,53045.821548 2025-11-26,17:59:10.000,330,11162248,111325,0,1764179949,13822.598532669996,-24.627616350000608,53045.77263816 2025-11-26,17:59:11.000,330,11162215,111325,0,1764179950,13822.50422432999,-24.5641741799991,53045.70276696 2025-11-26,17:59:12.000,330,11162135,111285,0,1764179951,13822.50422432999,-24.444338969995442,53045.68879272001 2025-11-26,17:59:13.000,330,11162177,111365,0,1764179952,13822.44359753999,-24.37384767000185,53045.68879272001 2025-11-26,17:59:14.000,330,11162222,111085,0,1764179953,13822.30213502999,-24.27515984999627,53045.611934399996 2025-11-26,17:59:15.000,330,11162166,111205,0,1764179954,13822.046155249998,-24.014342039998155,53045.63289576 2025-11-26,17:59:16.000,330,11162147,111445,0,1764179955,13821.817120710002,-23.675983799999813,53045.60494728 2025-11-26,17:59:17.000,330,11162209,111285,0,1764179956,13821.446623659991,-23.28123251999932,53045.58398592 2025-11-26,17:59:18.000,330,11162171,111325,0,1764179957,13821.035708749994,-22.766646029995172,53045.549050320005 2025-11-26,17:59:19.000,330,11162221,111285,0,1764179958,13820.631530149993,-22.336649099997885,53045.52110184001 2025-11-26,17:59:20.000,330,11162136,111325,0,1764179959,13820.07241642,-21.871406519996526,53045.479179120004 2025-11-26,17:59:21.000,330,11162243,111245,0,1764179960,13819.486357449998,-21.37091828999837,53045.40930792 2025-11-26,17:59:22.000,330,11162161,111325,0,1764179961,13818.85314431,-20.940921360001084,53045.40232080001 2025-11-26,17:59:23.000,330,11162122,111245,0,1764179962,13818.233403789993,-20.496826169997803,53045.29052688 2025-11-26,17:59:24.000,330,11162216,111405,0,1764179963,13817.539563859995,-20.087976629998593,53045.22065568 2025-11-26,17:59:25.000,330,11162235,111205,0,1764179964,13816.899614410002,441.96134747999895,53045.11584888001 2025-11-26,17:59:26.000,330,11162149,111205,0,1764179965,13816.24619233999,-19.326670590002323,53045.06693904001 2025-11-26,17:59:27.000,330,11162177,111245,0,1764179966,13815.727496469997,-18.93896844000119,53044.89924816001 2025-11-26,17:59:28.000,330,11162147,111205,0,1764179967,13815.343526799996,-18.516020639995986,53044.7385444 2025-11-26,17:59:29.000,330,11162161,111245,0,1764179968,13815.01344761,-18.142416750000848,53044.598802 2025-11-26,17:59:30.000,330,11162206,111165,0,1764179969,13814.764204139989,-17.775861989997793,53044.40316264 2025-11-26,17:59:31.000,330,11162228,111365,0,1764179970,13814.595796389993,-17.43750374999945,53044.256433120005 2025-11-26,17:59:32.000,330,11162263,111325,0,1764179971,13814.467806499997,-17.106194640000467,53044.088742240005 2025-11-26,17:59:33.000,330,11162224,111325,0,1764179972,13814.346552919997,-16.767836400002125,53043.88611576 2025-11-26,17:59:34.000,330,11162148,111125,0,1764179973,13814.326343989997,-16.33783946999756,53043.73938624 2025-11-26,17:59:35.000,330,11162225,111365,0,1764179974,13814.380234470002,-16.006530359998578,53043.43894008001 2025-11-26,17:59:36.000,330,11162258,111405,0,1764179975,13814.454333879992,-15.675221249999595,53043.320159040006 2025-11-26,17:59:37.000,330,11162157,111405,0,1764179976,13814.447597569997,-15.322764749995258,53043.14548104001 2025-11-26,17:59:38.000,330,11162238,111525,0,1764179977,13814.488015429997,-14.963259119998838,53042.94984168 2025-11-26,17:59:39.000,330,11162209,111525,0,1764179978,13814.568851149997,-14.681293919995369,53042.82407352 2025-11-26,17:59:40.000,330,11162234,111205,0,1764179979,13814.723786279988,-14.399328719999176,53042.67035688001 2025-11-26,17:59:41.000,330,11162240,111325,0,1764179980,13814.94608450999,-14.117363519995706,53042.55157584001 2025-11-26,17:59:42.000,330,11162164,111365,0,1764179981,13815.10775594999,-13.91293874999974,53042.411833440005 2025-11-26,17:59:43.000,330,11162170,111165,0,1764179982,13815.35699942,-13.764907019998645,53042.32100088 2025-11-26,17:59:44.000,330,11162158,111325,0,1764179983,13815.518670860001,-13.638022679995629,53042.23715544001 2025-11-26,17:59:45.000,330,11162157,111165,0,1764179984,13815.700551230002,-13.482941819995176,53042.17427136 2025-11-26,17:59:46.000,330,11162237,111205,0,1764179985,13815.902640529988,-13.27851704999921,53042.06946456001 2025-11-26,17:59:47.000,330,11162204,111325,0,1764179986,13816.084520899989,-13.102288800000679,53042.06247744 2025-11-26,17:59:48.000,330,11162190,111525,0,1764179987,13816.30681912999,-12.86966751,53041.978632000006 2025-11-26,17:59:49.000,330,11162244,111325,0,1764179988,13816.50890842999,-12.665242739996756,53041.929722160006 2025-11-26,17:59:50.000,330,11162234,111285,0,1764179989,13816.650370939991,-12.397375799999281,53041.88779944 2025-11-26,17:59:51.000,330,11162224,111365,0,1764179990,13816.812042379992,-12.066066690000298,53041.90177368001 2025-11-26,17:59:52.000,330,11162258,111165,0,1764179991,13816.960241200002,-11.798199749995547,53041.83190248001 2025-11-26,17:59:53.000,330,11162170,111045,0,1764179992,13817.142121569988,-11.488038030001917,53041.89478656 2025-11-26,17:59:54.000,330,11162209,111165,0,1764179993,13817.243166219989,-11.156728919995658,53041.8738252 2025-11-26,17:59:55.000,330,11162268,111165,0,1764179994,13817.303793009989,-10.888861979998183,53041.88779944 2025-11-26,17:59:56.000,330,11162164,111405,0,1764179995,13817.398101349994,-10.606896780001989,53041.85286384001 2025-11-26,17:59:57.000,330,11162229,111245,0,1764179996,13817.478937069995,-10.402472009998746,53041.95068352001 2025-11-26,17:59:58.000,330,11162163,111365,0,1764179997,13817.53282755,-10.127555940001912,53042.04850320001 2025-11-26,17:59:59.000,330,11162155,111165,0,1764179998,13817.600190649995,-9.901983780000592,53042.05549032 2025-11-26,18:00:00.000,330,11162229,111245,0,1764179999,13817.640608509995,-9.676411619999271,53042.05549032 2025-11-26,18:00:01.000,330,11162187,111325,0,1764180000,13817.69449899,-9.429692069999874,53042.125361520004 2025-11-26,18:00:02.000,330,11162238,111685,0,1764180001,13817.74838946999,-9.22526729999663,53042.244142560005 2025-11-26,18:00:03.000,330,11162208,111325,0,1764180002,13817.822488879996,-9.027891660000023,53042.28606528001 2025-11-26,18:00:04.000,330,11162256,111325,0,1764180003,13817.869643049991,-8.929203840001719,53042.38388496001 2025-11-26,18:00:05.000,330,11162253,111205,0,1764180004,13817.970687699992,-8.87985992999893,53042.44676904 2025-11-26,18:00:06.000,330,11162241,111405,0,1764180005,13818.186249619997,-8.87985992999893,53042.55157584001 2025-11-26,18:00:07.000,330,11162262,111165,0,1764180006,13818.327712129998,-8.901007319997007,53042.66336976 2025-11-26,18:00:08.000,330,11162198,111365,0,1764180007,13818.529801429999,-8.943302100000437,53042.76817656001 2025-11-26,18:00:09.000,330,11162301,111365,0,1764180008,13818.81272645,-9.0490390499981,53042.88695760001 2025-11-26,18:00:10.000,330,11162226,111245,0,1764180009,13819.075442540001,-9.154775999995763,53042.97080304 2025-11-26,18:00:11.000,330,11162179,111365,0,1764180010,13819.385312799997,-9.190021649999835,53043.1664424 2025-11-26,18:00:12.000,330,11162190,111165,0,1764180011,13819.681710439989,-9.239365559995349,53043.35509464 2025-11-26,18:00:13.000,330,11162168,111405,0,1764180012,13819.957899149995,-9.239365559995349,53043.49483704 2025-11-26,18:00:14.000,330,11162167,111325,0,1764180013,13820.19367,-9.161825129995123,53043.68348928 2025-11-26,18:00:15.000,330,11162182,111245,0,1764180014,13820.348605129991,-9.006744270001946,53043.81624456001 2025-11-26,18:00:16.000,330,11162273,111165,0,1764180015,13820.429440849992,-8.950351229999796,53044.02585816 2025-11-26,18:00:17.000,330,11162246,111005,0,1764180016,13820.422704539997,-8.87281079999957,53044.16560056 2025-11-26,18:00:18.000,330,11162182,111325,0,1764180017,13820.308187269991,-8.802319499998703,53044.34726568001 2025-11-26,18:00:19.000,330,11162280,111285,0,1764180018,13820.159988449996,-8.682484290002321,53044.52194368 2025-11-26,18:00:20.000,330,11162228,111205,0,1764180019,13819.98484438999,-8.604943860002095,53044.73155728001 2025-11-26,18:00:21.000,330,11162205,111485,0,1764180020,13819.728864609999,-8.555599949999305,53044.85732544 2025-11-26,18:00:22.000,330,11162262,111245,0,1764180021,13819.291004459992,-8.5908455999961,53044.997067840006 2025-11-26,18:00:23.000,330,11162177,111405,0,1764180022,13818.819462759995,-8.604943860002095,53045.20668144001 2025-11-26,18:00:24.000,330,11162186,111325,0,1764180023,13818.320975819988,-8.562649079998664,53045.332449600006 2025-11-26,18:00:25.000,330,11162210,111165,0,1764180024,13817.809016259991,-8.626091250000172,53045.45821776 2025-11-26,18:00:26.000,330,11162279,111445,0,1764180025,13817.256638839994,-8.745926459996554,53045.53507608 2025-11-26,18:00:27.000,330,11162270,111325,0,1764180026,13816.710997729992,-8.86576167000021,53045.61892152001 2025-11-26,18:00:28.000,330,11162177,111325,0,1764180027,13816.178829239994,-8.957400359999156,53045.73770256001 2025-11-26,18:00:29.000,330,11162286,111285,0,1764180028,13815.673605989992,-9.063137309996819,53045.78661240001 2025-11-26,18:00:30.000,330,11162172,111085,0,1764180029,13815.181855359995,-9.218218169997272,53045.84949648 2025-11-26,18:00:31.000,330,11162214,111285,0,1764180030,13814.804621999989,-9.450839459997951,53045.82853512001 2025-11-26,18:00:32.000,330,11162182,111365,0,1764180031,13814.393707089992,-9.753952049999498,53045.835522240006 2025-11-26,18:00:33.000,330,11162282,111485,0,1764180032,13813.95584694,-10.000671599998896,53045.835522240006 2025-11-26,18:00:34.000,330,11162268,111525,0,1764180033,13813.477568929993,-10.162801589998708,53045.86347072 2025-11-26,18:00:35.000,330,11162245,111205,0,1764180034,13812.89150995999,-10.296735060001083,53045.75866392001 2025-11-26,18:00:36.000,330,11162179,111045,0,1764180035,13812.413231949999,-10.388373750000028,53045.765651040005 2025-11-26,18:00:37.000,330,11162179,111205,0,1764180036,13811.806964049996,-10.409521139998105,53045.69577984 2025-11-26,18:00:38.000,330,11162203,111285,0,1764180037,13811.200696149994,-10.423619399996824,53045.66084424001 2025-11-26,18:00:39.000,330,11162200,111325,0,1764180038,13810.715681829992,-10.409521139998105,53045.60494728 2025-11-26,18:00:40.000,330,11162290,111365,0,1764180039,13810.25761275,-10.346078969996597,53045.55603744 2025-11-26,18:00:41.000,330,11162251,111685,0,1764180040,13809.738916879993,-10.282636799995089,53045.45123064001 2025-11-26,18:00:42.000,330,11162262,111445,0,1764180041,13809.15285790999,-10.226243760000216,53045.37437232001 2025-11-26,18:00:43.000,330,11162179,111325,0,1764180042,13808.533117389998,-10.0993594199972,53045.311488240004 2025-11-26,18:00:44.000,330,11162198,111405,0,1764180043,13807.87295900999,-9.901983780000592,53045.17873296 2025-11-26,18:00:45.000,330,11162191,111325,0,1764180044,13807.307108970002,-9.753952049999498,53045.07392616 2025-11-26,18:00:46.000,330,11162158,111245,0,1764180045,13806.62000535,-9.627067709996481,53044.96213224 2025-11-26,18:00:47.000,330,11162253,111245,0,1764180046,13805.852066009997,-9.436741199999233,53044.85732544 2025-11-26,18:00:48.000,330,11162186,111285,0,1764180047,13805.050445119989,-9.253463820001343,53044.640724720004 2025-11-26,18:00:49.000,330,11162187,111445,0,1764180048,13804.3633415,-8.978547749997233,53044.43809824001 2025-11-26,18:00:50.000,330,11162273,111365,0,1764180049,13803.736864669998,-8.710680809999758,53044.22149752 2025-11-26,18:00:51.000,330,11162261,111125,0,1764180050,13803.278795589991,-8.442813870002283,53044.074768 2025-11-26,18:00:52.000,330,11162241,111485,0,1764180051,13802.928507469995,-8.252487359997758,53043.81624456001 2025-11-26,18:00:53.000,330,11162194,111285,0,1764180052,13802.706209239994,-8.19609431999561,53043.59964384001 2025-11-26,18:00:54.000,330,11162185,111005,0,1764180053,13802.564746729993,-8.18199605999689,53043.41099160001 2025-11-26,18:00:55.000,330,11162318,111365,0,1764180054,13802.571483039988,-8.18904518999625,53043.13849392 2025-11-26,18:00:56.000,330,11162177,111485,0,1764180055,13802.726418169994,-8.330027789997985,53042.914906080005 2025-11-26,18:00:57.000,330,11162228,111165,0,1764180056,13803.009343189995,-8.555599949999305,53042.68433112 2025-11-26,18:00:58.000,330,11162230,111205,0,1764180057,13803.325949760001,-8.767073850001907,53042.39087208 2025-11-26,18:00:59.000,330,11162246,111405,0,1764180058,13803.750337289988,-8.844614280002133,53042.146322880006 2025-11-26,18:01:00.000,330,11162244,111365,0,1764180059,13804.228615299995,-8.985596879996592,53041.93670928 2025-11-26,18:01:01.000,330,11162263,111325,0,1764180060,13804.686684380002,-9.020842530000664,53041.72709568 2025-11-26,18:01:02.000,330,11162269,111285,0,1764180061,13805.171698699989,-9.084284700002172,53041.58735328001 2025-11-26,18:01:03.000,330,11162270,111245,0,1764180062,13805.52198682,-9.006744270001946,53041.44761088001 2025-11-26,18:01:04.000,330,11162273,111365,0,1764180063,13805.825120770001,-8.936252970001078,53041.258958640006 2025-11-26,18:01:05.000,330,11162194,111325,0,1764180064,13806.074364239998,-8.731828199997835,53041.15415184 2025-11-26,18:01:06.000,330,11162205,111245,0,1764180065,13806.310135089989,-8.576747339997382,53041.021396560005 2025-11-26,18:01:07.000,330,11162221,111005,0,1764180066,13806.485279149994,-8.365273440002056,53040.89562840001 2025-11-26,18:01:08.000,330,11162238,111245,0,1764180067,13806.67389582999,-8.076259109999228,53040.755886000006 2025-11-26,18:01:09.000,330,11162274,111405,0,1764180068,13806.889457749996,-7.801343039995118,53040.755886000006 2025-11-26,18:01:10.000,330,11162212,111325,0,1764180069,13807.071338119997,-7.526426969998283,53040.60216936 2025-11-26,18:01:11.000,330,11162281,111285,0,1764180070,13807.266691110002,-7.258560030000808,53040.518323920005 2025-11-26,18:01:12.000,330,11162200,111325,0,1764180071,13807.482253029993,-6.955447439999261,53040.518323920005 2025-11-26,18:01:13.000,330,11162204,111205,0,1764180072,13807.785386979995,-6.6452857199983555,53040.50434968 2025-11-26,18:01:14.000,330,11162287,111525,0,1764180073,13808.149147719996,-6.405615299998317,53040.420504240006 2025-11-26,18:01:15.000,330,11162214,111365,0,1764180074,13808.560062629993,-6.187092269996356,53040.40653 2025-11-26,18:01:16.000,330,11162242,111485,0,1764180075,13808.97771385,-5.898077940000803,53040.44146560001 2025-11-26,18:01:17.000,330,11162275,111365,0,1764180076,13809.408837689996,-5.7570953399990685,53040.39255576001 2025-11-26,18:01:18.000,330,11162237,111605,0,1764180077,13809.839961529993,-5.637260129995411,53040.45543984 2025-11-26,18:01:19.000,330,11162260,111525,0,1764180078,13810.304766919995,-5.573817960001179,53040.4764012 2025-11-26,18:01:20.000,330,11162199,111205,0,1764180079,13810.682000280001,-5.616112739997334,53040.55325952 2025-11-26,18:01:21.000,330,11162234,111285,0,1764180080,13811.039024709993,-5.6513583900014055,53040.63011784001 2025-11-26,18:01:22.000,330,11162187,111365,0,1764180081,13811.301740799994,-5.6513583900014055,53040.7908216 2025-11-26,18:01:23.000,330,11162166,111325,0,1764180082,13811.57119319999,-5.707751429996279,53040.88165416 2025-11-26,18:01:24.000,330,11162268,111405,0,1764180083,13811.780018810001,-5.672505779999483,53041.01440944001 2025-11-26,18:01:25.000,330,11162211,111165,0,1764180084,13811.874327149992,-5.7570953399990685,53041.19607456 2025-11-26,18:01:26.000,330,11162248,111485,0,1764180085,13811.908008699997,-5.792340989995864,53041.307868480006 2025-11-26,18:01:27.000,330,11162272,111605,0,1764180086,13811.860854530001,-5.891028810001444,53041.44062376 2025-11-26,18:01:28.000,330,11162247,111445,0,1764180087,13811.840645600001,-6.046109670001897,53041.58036616 2025-11-26,18:01:29.000,330,11162293,111405,0,1764180088,13811.766546189996,-6.1236501000021235,53041.81792824 2025-11-26,18:01:30.000,330,11162289,111205,0,1764180089,13811.69244677999,-6.257583569997223,53041.91574792 2025-11-26,18:01:31.000,330,11162260,111525,0,1764180090,13811.65876523,-6.398566169998958,53042.02055472001 2025-11-26,18:01:32.000,330,11162217,111685,0,1764180091,13811.65876523,-6.4902048599979025,53042.21619408001 2025-11-26,18:01:33.000,330,11162233,111365,0,1764180092,13811.65202891999,-6.5395487700006925,53042.38388496001 2025-11-26,18:01:34.000,330,11162201,111285,0,1764180093,13811.65876523,-6.476106599999184,53042.50965312 2025-11-26,18:01:35.000,330,11162173,111405,0,1764180094,13811.645292609996,455.3476453500043,53042.57253720001 2025-11-26,18:01:36.000,330,11162186,111405,0,1764180095,13811.63181998999,-6.349222259996168,53042.698305360005 2025-11-26,18:01:37.000,330,11162205,111525,0,1764180096,13811.645292609996,-6.158895749998919,53042.80311216 2025-11-26,18:01:38.000,330,11162236,111565,0,1764180097,13811.67223784999,-6.024962279996544,53043.01272576 2025-11-26,18:01:39.000,330,11162177,111525,0,1764180098,13811.69244677999,-5.898077940000803,53043.14548104001 2025-11-26,18:01:40.000,330,11162274,111365,0,1764180099,13811.73960095,-5.707751429996279,53043.25727496 2025-11-26,18:01:41.000,330,11162243,111525,0,1764180100,13811.793491429991,-5.51742491999903,53043.36208176001 2025-11-26,18:01:42.000,330,11162247,111405,0,1764180101,13811.712655709991,-5.3411966700005,53043.57169536 2025-11-26,18:01:43.000,330,11162188,111525,0,1764180102,13811.463412239995,-5.05923146999703,53043.704450640005 2025-11-26,18:01:44.000,330,11162187,111485,0,1764180103,13811.214168769999,-4.692676710001251,53043.85118016 2025-11-26,18:01:45.000,330,11162192,111565,0,1764180104,13810.870616959997,-4.304974560000119,53044.0048968 2025-11-26,18:01:46.000,330,11162258,111525,0,1764180105,13810.45296573999,-3.846781109998119,53044.207523280005 2025-11-26,18:01:47.000,330,11162279,111245,0,1764180106,13810.035314519999,-3.5084228699997766,53044.38220128 2025-11-26,18:01:48.000,330,11162279,111365,0,1764180107,13809.570509129997,-3.113671589999285,53044.473033840004 2025-11-26,18:01:49.000,330,11162255,111565,0,1764180108,13809.13264897999,-2.7823624800003017,53044.61976336 2025-11-26,18:01:50.000,330,11162269,111525,0,1764180109,13808.809306099989,-2.5144955399955506,53044.73155728001 2025-11-26,18:01:51.000,330,11162200,111125,0,1764180110,13808.539853699993,-2.2466285999980755,53044.82238984001 2025-11-26,18:01:52.000,330,11162189,111325,0,1764180111,13808.324291780002,-2.063351220000186,53044.88527392 2025-11-26,18:01:53.000,330,11162285,111525,0,1764180112,13808.189565579996,-1.9153194899990922,53044.89226104 2025-11-26,18:01:54.000,330,11162200,111125,0,1764180113,13808.176092959991,-1.901221230000374,53044.997067840006 2025-11-26,18:01:55.000,330,11162253,111205,0,1764180114,13808.250192369997,-1.851877319997584,53044.95514512 2025-11-26,18:01:56.000,330,11162256,111565,0,1764180115,13808.512908459998,-1.795484279995435,53044.9830936 2025-11-26,18:01:57.000,330,11162245,111685,0,1764180116,13808.789097169989,-1.7602386299986392,53044.941170879996 2025-11-26,18:01:58.000,330,11162169,111525,0,1764180117,13809.166330529995,-1.6192560299969045,53044.99008072001 2025-11-26,18:01:59.000,330,11162208,111525,0,1764180118,13809.557036509992,-1.5064699499998824,53045.0529648 2025-11-26,18:02:00.000,330,11162175,111365,0,1764180119,13809.927533559989,460.55695242000365,53045.06693904001 2025-11-26,18:02:01.000,330,11162181,111485,0,1764180120,13810.244140129995,-1.0905712800013134,53045.06693904001 2025-11-26,18:02:02.000,330,11162212,111605,0,1764180121,13810.43275680999,-0.8649991199999931,53045.13681024001 2025-11-26,18:02:03.000,330,11162254,111525,0,1764180122,13810.594428249991,-0.5900830499958829,53045.11584888001 2025-11-26,18:02:04.000,330,11162218,111325,0,1764180123,13810.628109799996,-0.3715600200011977,53045.17873296 2025-11-26,18:02:05.000,330,11162267,111605,0,1764180124,13810.614637179991,-0.1812335099966731,53045.22065568 2025-11-26,18:02:06.000,330,11162271,111725,0,1764180125,13810.486647289996,0.03728951999801211,53045.23462992001 2025-11-26,18:02:07.000,330,11162202,111525,0,1764180126,13810.244140129995,0.2910582000040449,53045.28353976001 2025-11-26,18:02:08.000,330,11162223,111485,0,1764180127,13809.947742489989,0.49548297000001185,53045.31847536 2025-11-26,18:02:09.000,330,11162137,111525,0,1764180128,13809.610926989997,0.714006000001973,53045.276552639996 2025-11-26,18:02:10.000,330,11162187,111445,0,1764180129,13809.287584109996,0.9184307699979399,53045.24860416 2025-11-26,18:02:11.000,330,11162277,111685,0,1764180130,13808.903614439994,1.080560759997752,53045.18572008001 2025-11-26,18:02:12.000,330,11162277,111485,0,1764180131,13808.580271559993,1.2638381400029175,53045.164758720006 2025-11-26,18:02:13.000,330,11162239,111325,0,1764180132,13808.324291780002,1.3836733499992988,53045.11584888001 2025-11-26,18:02:14.000,330,11162274,111605,0,1764180133,13808.06157569,1.4823611700048787,53044.941170879996 2025-11-26,18:02:15.000,330,11162195,111805,0,1764180134,13807.94032211,1.6162946399999782,53044.85732544 2025-11-26,18:02:16.000,330,11162215,111845,0,1764180135,13807.926849489995,1.7431789800029946,53044.7385444 2025-11-26,18:02:17.000,330,11162189,111445,0,1764180136,13808.04136676,1.8912107100040885,53044.56386640001 2025-11-26,18:02:18.000,330,11162289,111525,0,1764180137,13808.277137609992,2.025144179999188,53044.43809824001 2025-11-26,18:02:19.000,330,11162236,111565,0,1764180138,13808.553326319998,2.187274169999,53044.326304320006 2025-11-26,18:02:20.000,330,11162238,111405,0,1764180139,13808.91708706,2.335305900000094,53044.17258768 2025-11-26,18:02:21.000,330,11162269,111605,0,1764180140,13809.435782929992,2.490386760000547,53044.039832400005 2025-11-26,18:02:22.000,330,11162293,111525,0,1764180141,13809.981424039994,2.701860660003149,53043.91406424001 2025-11-26,18:02:23.000,330,11162193,111845,0,1764180142,13810.574219319991,2.9485802100025467,53043.83720592 2025-11-26,18:02:24.000,330,11162193,111565,0,1764180143,13811.200696149994,3.1600541099978727,53043.64156656 2025-11-26,18:02:25.000,330,11162170,111525,0,1764180144,13811.766546189996,3.4138227900039055,53043.59265672 2025-11-26,18:02:26.000,330,11162211,111525,0,1764180145,13812.386286709989,3.63939494999795,53043.536759760005 2025-11-26,18:02:27.000,330,11162314,111525,0,1764180146,13812.925191509996,3.815623200003756,53043.49483704 2025-11-26,18:02:28.000,330,11162270,111565,0,1764180147,13813.450623689998,4.027097099999082,53043.42496584 2025-11-26,18:02:29.000,330,11162299,111845,0,1764180148,13813.91542908,4.287914910004474,53043.39003024001 2025-11-26,18:02:30.000,330,11162274,111725,0,1764180149,13814.373498159992,4.541683590003231,53043.39003024001 2025-11-26,18:02:31.000,330,11162214,111605,0,1764180150,13814.737258899993,4.865943570002855,53043.32714616 2025-11-26,18:02:32.000,330,11162225,111605,0,1764180151,13814.979766059994,5.176105290003761,53043.39701736 2025-11-26,18:02:33.000,330,11162220,111685,0,1764180152,13815.13470119,5.465119619999314,53043.43195296001 2025-11-26,18:02:34.000,330,11162183,111685,0,1764180153,13815.25595477,467.6413280699999,53043.47387568 2025-11-26,18:02:35.000,330,11162278,111565,0,1764180154,13815.242482149995,6.0290500199989765,53043.52278552 2025-11-26,18:02:36.000,330,11162269,111325,0,1764180155,13815.22900952999,6.247573050000938,53043.550734 2025-11-26,18:02:37.000,330,11162281,111525,0,1764180156,13815.181855359995,6.437899559998186,53043.57868248001 2025-11-26,18:02:38.000,330,11162189,111725,0,1764180157,13815.141437499995,6.600029549997998,53043.66252792 2025-11-26,18:02:39.000,330,11162202,111485,0,1764180158,13815.11449226,6.621176940003352,53043.6904764 2025-11-26,18:02:40.000,330,11162182,111605,0,1764180159,13815.0740744,6.63527520000207,53043.79528320001 2025-11-26,18:02:41.000,330,11162167,111405,0,1764180160,13815.08754701999,6.621176940003352,53043.76733472001 2025-11-26,18:02:42.000,330,11162286,111725,0,1764180161,13815.08754701999,6.536587380003766,53043.85816728 2025-11-26,18:02:43.000,330,11162203,111285,0,1764180162,13815.161646429995,6.444948690004821,53043.85816728 2025-11-26,18:02:44.000,330,11162271,111645,0,1764180163,13815.31658156,6.22642566000286,53043.90009 2025-11-26,18:02:45.000,330,11162284,111765,0,1764180164,13815.478253000001,5.972656980004103,53043.98393544001 2025-11-26,18:02:46.000,330,11162185,111445,0,1764180165,13815.727496469997,5.711839169998711,53043.97694832 2025-11-26,18:02:47.000,330,11162184,111845,0,1764180166,13816.064311969989,5.4016774499978055,53044.01887104 2025-11-26,18:02:48.000,330,11162315,111685,0,1764180167,13816.44828163999,5.056270080000104,53044.08175512001 2025-11-26,18:02:49.000,330,11162228,111645,0,1764180168,13816.892878099992,4.73201010000048,53044.18656192 2025-11-26,18:02:50.000,330,11162242,111525,0,1764180169,13817.38462872999,4.330209690000629,53044.27040736001 2025-11-26,18:02:51.000,330,11162156,111565,0,1764180170,13817.856170430001,3.949556669998856,53044.305342960004 2025-11-26,18:02:52.000,330,11162289,111325,0,1764180171,13818.307503199998,3.6323458199985907,53044.424124000005 2025-11-26,18:02:53.000,330,11162182,111405,0,1764180172,13818.70494548999,3.3080858399989665,53044.54989216 2025-11-26,18:02:54.000,330,11162187,111285,0,1764180173,13819.05523361,2.9979241199980606,53044.71758304 2025-11-26,18:02:55.000,330,11162209,111485,0,1764180174,13819.311213389992,2.7371063099999446,53044.78046712001 2025-11-26,18:02:56.000,330,11162289,111405,0,1764180175,13819.526775309998,464.2225000199978,53044.93418376 2025-11-26,18:02:57.000,330,11162200,111605,0,1764180176,13819.674974129994,2.0392424399979063,53045.08091328 2025-11-26,18:02:58.000,330,11162308,111405,0,1764180177,13819.789491399999,1.7431789800029946,53045.164758720006 2025-11-26,18:02:59.000,330,11162265,111605,0,1764180178,13819.80296401999,1.4259681300027296,53045.30450112001 2025-11-26,18:03:00.000,330,11162271,111485,0,1764180179,13819.755809849994,1.1017081500031054,53045.45821776 2025-11-26,18:03:01.000,330,11162197,111485,0,1764180180,13819.634556269993,0.7703990400041221,53045.55603744 2025-11-26,18:03:02.000,330,11162231,111525,0,1764180181,13819.439203280002,0.453188190003857,53045.70975408001 2025-11-26,18:03:03.000,330,11162179,111485,0,1764180182,13819.270795529992,0.06548604000272462,53045.79359952 2025-11-26,18:03:04.000,330,11162163,111325,0,1764180183,13819.041760989996,-0.33631436999712605,53045.87744496001 2025-11-26,18:03:05.000,330,11162219,111605,0,1764180184,13818.81272645,-0.7663113000016892,53045.884432080005 2025-11-26,18:03:06.000,330,11162195,111525,0,1764180185,13818.62410976999,-1.2527012700011255,53045.95430328001 2025-11-26,18:03:07.000,330,11162300,111685,0,1764180186,13818.496119879994,-1.8448281899982248,53046.003213120006 2025-11-26,18:03:08.000,330,11162234,111445,0,1764180187,13818.361393679988,-2.472200759999396,53046.003213120006 2025-11-26,18:03:09.000,330,11162245,111885,0,1764180188,13818.219931170002,-3.057278549997136,53046.0311616 2025-11-26,18:03:10.000,330,11162220,111885,0,1764180189,13818.112150209992,-3.7198967699951027,53046.08705856 2025-11-26,18:03:11.000,330,11162273,111685,0,1764180190,13818.038050800002,-4.304974560000119,53046.0660972 2025-11-26,18:03:12.000,330,11162220,111685,0,1764180191,13817.923533529996,-4.847757570001704,53046.0660972 2025-11-26,18:03:13.000,330,11162217,111845,0,1764180192,13817.923533529996,-5.425786230000085,53046.052122960005 2025-11-26,18:03:14.000,330,11162291,111405,0,1764180193,13817.782071019996,-5.891028810001444,53046.02417448001 2025-11-26,18:03:15.000,330,11162285,111685,0,1764180194,13817.660817439995,-6.32807486999809,53045.95430328001 2025-11-26,18:03:16.000,330,11162161,111125,0,1764180195,13817.438519209994,-6.631187459999637,53045.933341920005 2025-11-26,18:03:17.000,330,11162281,111525,0,1764180196,13817.216220979994,-6.793317449999449,53045.95430328001 2025-11-26,18:03:18.000,330,11162253,111485,0,1764180197,13816.973713819993,-6.990693089996057,53045.84250936 2025-11-26,18:03:19.000,330,11162184,111685,0,1764180198,13816.710997729992,-7.040036999998847,53045.80757376001 2025-11-26,18:03:20.000,330,11162199,111725,0,1764180199,13816.441545329995,-7.032987869999488,53045.716741200005 2025-11-26,18:03:21.000,330,11162256,111525,0,1764180200,13816.138411379994,-6.96954569999798,53045.611934399996 2025-11-26,18:03:22.000,330,11162252,111645,0,1764180201,13815.862222669988,-6.821513969996886,53045.59097304001 2025-11-26,18:03:23.000,330,11162187,111685,0,1764180202,13815.761178020002,-6.3844679100002395,53045.45123064001 2025-11-26,18:03:24.000,330,11162280,111765,0,1764180203,13815.525407169996,-5.92627445999824,53045.38834656 2025-11-26,18:03:25.000,330,11162242,111685,0,1764180204,13815.444571449996,-5.559719699995185,53045.37437232001 2025-11-26,18:03:26.000,330,11162210,111485,0,1764180205,13815.28963631999,-5.277754499998991,53045.26956552 2025-11-26,18:03:27.000,330,11162192,111965,0,1764180206,13815.262691079995,-5.129722769997898,53045.164758720006 2025-11-26,18:03:28.000,330,11162175,111685,0,1764180207,13815.30984524999,-4.939396260000649,53045.01802920001 2025-11-26,18:03:29.000,330,11162189,111525,0,1764180208,13815.39741728,-4.840708440002345,53044.878286800005 2025-11-26,18:03:30.000,330,11162222,111605,0,1764180209,13815.545616099997,-4.798413659998914,53044.80142848001 2025-11-26,18:03:31.000,330,11162267,111525,0,1764180210,13815.943058389988,-4.819561049996992,53044.70360880001 2025-11-26,18:03:32.000,330,11162229,111765,0,1764180211,13816.52911735999,-4.727922359998047,53044.56386640001 2025-11-26,18:03:33.000,330,11162223,111645,0,1764180212,13817.283584079989,-4.692676710001251,53044.45207248 2025-11-26,18:03:34.000,330,11162301,111765,0,1764180213,13818.152568069992,-4.615136280001025,53044.43111112 2025-11-26,18:03:35.000,330,11162248,111645,0,1764180214,13819.196696120001,-4.481202809998649,53044.3542528 2025-11-26,18:03:36.000,330,11162194,111525,0,1764180215,13820.328396199991,-4.410711509997782,53044.22848464001 2025-11-26,18:03:37.000,330,11162218,111605,0,1764180216,13821.520723069996,-4.326121949998196,53044.26342024 2025-11-26,18:03:38.000,330,11162186,111845,0,1764180217,13822.719786249996,-4.255630649997329,53044.15162632001 2025-11-26,18:03:39.000,330,11162212,111605,0,1764180218,13823.89190419,-4.107598919996235,53044.20053616001 2025-11-26,18:03:40.000,330,11162223,111845,0,1764180219,13825.077494749996,-3.9877637099998537,53044.22848464001 2025-11-26,18:03:41.000,330,11162274,111725,0,1764180220,13826.215931139996,-3.8679284999961965,53044.27040736001 2025-11-26,18:03:42.000,330,11162203,111645,0,1764180221,13827.374576459995,-3.6564546000008704,53044.31233008 2025-11-26,18:03:43.000,330,11162232,111405,0,1764180222,13828.331132479994,-3.43088243999955,53044.43809824001 2025-11-26,18:03:44.000,330,11162210,111605,0,1764180223,13829.200116469998,-3.275801579999097,53044.53591792001 2025-11-26,18:03:45.000,330,11162223,111765,0,1764180224,13829.981528429991,-3.1418681099967216,53044.61976336 2025-11-26,18:03:46.000,330,11162201,111565,0,1764180225,13830.742731459999,-3.064327679996495,53044.73155728001 2025-11-26,18:03:47.000,330,11162221,111845,0,1764180226,13831.443307699992,-3.0361311599990586,53044.90623528 2025-11-26,18:03:48.000,330,11162252,111205,0,1764180227,13832.130411319995,-3.0290820299996994,53045.07392616 2025-11-26,18:03:49.000,330,11162180,111645,0,1764180228,13832.568271470001,-2.9797381199969095,53045.22065568 2025-11-26,18:03:50.000,330,11162279,111485,0,1764180229,13832.952241139988,-3.0431802899984177,53045.35341096001 2025-11-26,18:03:51.000,330,11162260,111405,0,1764180230,13833.188011989994,-3.0713768099958543,53045.48616624 2025-11-26,18:03:52.000,330,11162276,111645,0,1764180231,13833.41704652999,-3.0854750700018485,53045.67481848 2025-11-26,18:03:53.000,330,11162201,111565,0,1764180232,13833.50461856,-3.106622459999926,53045.82853512001 2025-11-26,18:03:54.000,330,11162214,111845,0,1764180233,13833.571981659996,-3.0713768099958543,53046.003213120006 2025-11-26,18:03:55.000,330,11162274,111565,0,1764180234,13833.60566321,-3.1348189799973625,53046.19186536001 2025-11-26,18:03:56.000,330,11162188,111525,0,1764180235,13833.666290000001,-3.268752449999738,53046.317633520004 2025-11-26,18:03:57.000,330,11162221,111325,0,1764180236,13833.54503642,-3.374489399997401,53046.49231152 2025-11-26,18:03:58.000,330,11162186,111285,0,1764180237,13833.30252926,-3.3956367899954785,53046.6600024 2025-11-26,18:03:59.000,330,11162278,111605,0,1764180238,13832.985922689993,-3.3885876599961193,53046.75083496 2025-11-26,18:04:00.000,330,11162202,111645,0,1764180239,13832.615425639997,-3.3956367899954785,53046.9045516 2025-11-26,18:04:01.000,330,11162246,111805,0,1764180240,13832.1843018,-3.3956367899954785,53047.02333264 2025-11-26,18:04:02.000,330,11162260,111245,0,1764180241,13831.638660689998,-3.374489399997401,53047.156087920004 2025-11-26,18:04:03.000,330,11162272,111685,0,1764180242,13831.032392789995,-3.423833310000191,53047.29583032001 2025-11-26,18:04:04.000,330,11162205,111845,0,1764180243,13830.325080239993,-3.4590789599969867,53047.40063712 2025-11-26,18:04:05.000,330,11162260,111845,0,1764180244,13829.570613519994,-3.4943246100010583,53047.47050832 2025-11-26,18:04:06.000,330,11162231,111645,0,1764180245,13828.816146799996,-3.5507176499959314,53047.561340880005 2025-11-26,18:04:07.000,330,11162306,111605,0,1764180246,13828.054943769988,-3.6141598199974396,53047.61723784 2025-11-26,18:04:08.000,330,11162283,111685,0,1764180247,13827.172487159994,-3.741044160000456,53047.63121208001 2025-11-26,18:04:09.000,330,11162263,111725,0,1764180248,13826.343921029991,-3.9243215399983455,53047.659160560004 2025-11-26,18:04:10.000,330,11162197,111885,0,1764180249,13825.515354900002,-4.072353269999439,53047.659160560004 2025-11-26,18:04:11.000,330,11162185,111365,0,1764180250,13824.65984352999,-4.220385000000533,53047.65217344001 2025-11-26,18:04:12.000,330,11162270,111645,0,1764180251,13823.885167879991,-4.333171079997555,53047.59627648 2025-11-26,18:04:13.000,330,11162207,111485,0,1764180252,13823.130701159993,-4.47415367999929,53047.561340880005 2025-11-26,18:04:14.000,330,11162284,111805,0,1764180253,13822.457070159995,-4.643332799998461,53047.54736664 2025-11-26,18:04:15.000,330,11162277,111845,0,1764180254,13821.743021299997,-4.720873229998688,53047.442559840005 2025-11-26,18:04:16.000,330,11162283,111645,0,1764180255,13821.096335539994,-4.7631680100021185,53047.393650000005 2025-11-26,18:04:17.000,330,11162151,111525,0,1764180256,13820.436177160002,-4.798413659998914,53047.288843199996 2025-11-26,18:04:18.000,330,11162168,111685,0,1764180257,13819.80296401999,-4.749069749996124,53047.225959120005 2025-11-26,18:04:19.000,330,11162239,111925,0,1764180258,13819.243850289997,-4.6574310599971795,53047.121152319996 2025-11-26,18:04:20.000,330,11162281,111685,0,1764180259,13818.61063715,-4.537595850000798,53047.044294 2025-11-26,18:04:21.000,330,11162184,111485,0,1764180260,13817.930269839992,-4.326121949998196,53046.91153872001 2025-11-26,18:04:22.000,330,11162312,111645,0,1764180261,13817.142121569988,-4.093500659997517,53046.81371904001 2025-11-26,18:04:23.000,330,11162227,111765,0,1764180262,13816.42807270999,-3.733995030001097,53046.63904104 2025-11-26,18:04:24.000,330,11162267,111685,0,1764180263,13815.693814919992,-3.3392437500006054,53046.54122136 2025-11-26,18:04:25.000,330,11162213,111725,0,1764180264,13814.932611889999,-2.944492470000114,53046.46436304 2025-11-26,18:04:26.000,330,11162263,111805,0,1764180265,13814.245508269996,-2.486299019998114,53046.2757108 2025-11-26,18:04:27.000,330,11162211,111845,0,1764180266,13813.470832619998,-1.964663400001882,53046.14295552001 2025-11-26,18:04:28.000,330,11162237,111965,0,1764180267,13812.73657483,-1.3725364799975068,53046.01020024 2025-11-26,18:04:29.000,330,11162205,111685,0,1764180268,13812.083152760002,-0.8086060799978441,53045.86347072 2025-11-26,18:04:30.000,330,11162263,111725,0,1764180269,13811.51730272,-0.17418437999731395,53045.667831360006 2025-11-26,18:04:31.000,330,11162245,111485,0,1764180270,13811.005343159988,0.43204079999850364,53045.500140480006 2025-11-26,18:04:32.000,330,11162289,111765,0,1764180271,13810.547274079996,1.0100694600041606,53045.31847536 2025-11-26,18:04:33.000,330,11162297,111685,0,1764180272,13810.12962285999,1.5246559500010335,53045.05995192 2025-11-26,18:04:34.000,330,11162231,111845,0,1764180273,13809.947742489989,1.9405546199996024,53044.90623528 2025-11-26,18:04:35.000,330,11162286,111685,0,1764180274,13809.819752599993,2.293011120003939,53044.74553152 2025-11-26,18:04:36.000,330,11162252,111245,0,1764180275,13809.914060939998,2.589074579998851,53044.50098232 2025-11-26,18:04:37.000,330,11162195,111765,0,1764180276,13810.035314519999,2.8357941299982485,53044.305342960004 2025-11-26,18:04:38.000,330,11162284,111845,0,1764180277,13810.3586574,3.012022380004055,53044.12367784 2025-11-26,18:04:39.000,330,11162284,111845,0,1764180278,13810.870616959997,3.1600541099978727,53043.94899984 2025-11-26,18:04:40.000,330,11162258,111685,0,1764180279,13811.55098426999,3.2657910600028117,53043.69746352001 2025-11-26,18:04:41.000,330,11162199,111565,0,1764180280,13812.386286709989,3.2446436700047343,53043.550734 2025-11-26,18:04:42.000,330,11162243,111925,0,1764180281,13813.430414759998,3.223496279999381,53043.36208176001 2025-11-26,18:04:43.000,330,11162197,111725,0,1764180282,13814.514960669992,3.1389067199997953,53043.21535224 2025-11-26,18:04:44.000,330,11162186,111845,0,1764180283,13815.653397059992,3.0472680300008506,53043.152468160006 2025-11-26,18:04:45.000,330,11162269,111765,0,1764180284,13816.778360830001,2.9838258599993424,53043.02670000001 2025-11-26,18:04:46.000,330,11162275,111605,0,1764180285,13817.903324599996,2.8780889100016793,53042.90791896001 2025-11-26,18:04:47.000,330,11162204,111565,0,1764180286,13818.981134199996,2.863990650002961,53042.85900912001 2025-11-26,18:04:48.000,330,11162251,111645,0,1764180287,13819.978108079995,2.8780889100016793,53042.81009928001 2025-11-26,18:04:49.000,330,11162283,111845,0,1764180288,13820.752783729993,2.9344819500038284,53042.865996240005 2025-11-26,18:04:50.000,330,11162160,111525,0,1764180289,13821.399469489996,3.012022380004055,53042.852022 2025-11-26,18:04:51.000,330,11162193,111525,0,1764180290,13821.877747500002,3.0966119400036405,53042.87298336 2025-11-26,18:04:52.000,330,11162234,111965,0,1764180291,13822.28192609999,3.1952997600019444,53042.9218932 2025-11-26,18:04:53.000,330,11162251,111725,0,1764180292,13822.57158743,3.174152370003867,53043.01272576 2025-11-26,18:04:54.000,330,11162191,111605,0,1764180293,13822.867985069992,3.131857590000436,53043.07560984001 2025-11-26,18:04:55.000,330,11162183,111565,0,1764180294,13822.928611859992,3.0402189000014914,53043.19439088001 2025-11-26,18:04:56.000,330,11162265,111725,0,1764180295,13823.002711269997,2.920383689997834,53043.18041664 2025-11-26,18:04:57.000,330,11162260,111845,0,1764180296,13823.016183890002,2.744155439999304,53043.3061848 2025-11-26,18:04:58.000,330,11162225,111565,0,1764180297,13822.955557100002,2.5256324100046186,53043.38304312 2025-11-26,18:04:59.000,330,11162187,112005,0,1764180298,13822.942084479997,2.328256770000735,53043.39701736 2025-11-26,18:05:00.000,330,11162284,111765,0,1764180299,13822.874721380002,2.137930260003486,53043.47387568 2025-11-26,18:05:01.000,330,11162286,111845,0,1764180300,13822.63221422,1.9123581000021659,53043.585669600005 2025-11-26,18:05:02.000,330,11162178,111725,0,1764180301,13822.36949813,1.707933329998923,53043.585669600005 2025-11-26,18:05:03.000,330,11162200,111805,0,1764180302,13822.046155249998,1.5246559500010335,53043.66252792 2025-11-26,18:05:04.000,330,11162228,111725,0,1764180303,13821.756493920002,1.3343294400037848,53043.72541200001 2025-11-26,18:05:05.000,330,11162179,111685,0,1764180304,13821.554404620001,1.2144942300001276,53043.76733472001 2025-11-26,18:05:06.000,330,11162200,111485,0,1764180305,13821.237798049995,1.080560759997752,53043.84419304001 2025-11-26,18:05:07.000,330,11162263,111765,0,1764180306,13820.894246239994,0.9889220699988073,53043.87912864 2025-11-26,18:05:08.000,330,11162267,111685,0,1764180307,13820.597848600002,0.8761359900017851,53043.92803848 2025-11-26,18:05:09.000,330,11162218,111525,0,1764180308,13820.355341440001,0.8479394700043485,53043.97694832 2025-11-26,18:05:10.000,330,11162284,111845,0,1764180309,13820.10609796999,0.9043325099992217,53043.97694832 2025-11-26,18:05:11.000,330,11162270,111885,0,1764180310,13819.85011819,1.0171185900035198,53044.03284528001 2025-11-26,18:05:12.000,330,11162170,111925,0,1764180311,13819.573929479993,1.186297710002691,53044.06778088 2025-11-26,18:05:13.000,330,11162275,111845,0,1764180312,13819.291004459992,1.341378570003144,53044.09572936 2025-11-26,18:05:14.000,330,11162277,111565,0,1764180313,13819.095651470001,1.5246559500010335,53044.13066496001 2025-11-26,18:05:15.000,330,11162189,111925,0,1764180314,13818.920507409995,1.8277685400025803,53044.09572936 2025-11-26,18:05:16.000,330,11162209,111885,0,1764180315,13818.839671689995,2.0603898300032597,53044.15162632001 2025-11-26,18:05:17.000,330,11162268,112005,0,1764180316,13818.79251752,2.23661808000179,53044.1446392 2025-11-26,18:05:18.000,330,11162259,111645,0,1764180317,13818.819462759995,2.504485019999265,53044.18656192 2025-11-26,18:05:19.000,330,11162228,111325,0,1764180318,13818.880089549995,2.659565879999718,53044.22149752 2025-11-26,18:05:20.000,330,11162248,111525,0,1764180319,13818.87335324,2.87103978000232,53044.256433120005 2025-11-26,18:05:21.000,330,11162274,111925,0,1764180320,13818.9137711,3.1389067199997953,53044.31931720001 2025-11-26,18:05:22.000,330,11162202,111845,0,1764180321,13819.001343129996,3.378577139999834,53044.36822704001 2025-11-26,18:05:23.000,330,11162252,111845,0,1764180322,13819.176487190001,3.6323458199985907,53044.46604672001 2025-11-26,18:05:24.000,330,11162185,111805,0,1764180323,13819.331422319992,3.857917979999911,53044.493995200006 2025-11-26,18:05:25.000,330,11162224,111685,0,1764180324,13819.472884829993,4.055293620003795,53044.55687928 2025-11-26,18:05:26.000,330,11162187,111885,0,1764180325,13819.506566379998,4.252669260000403,53044.65469896001 2025-11-26,18:05:27.000,330,11162252,111845,0,1764180326,13819.594138409993,4.3513570799987065,53044.78046712001 2025-11-26,18:05:28.000,330,11162294,111645,0,1764180327,13819.715391989994,4.541683590003231,53044.8433512 2025-11-26,18:05:29.000,330,11162300,111285,0,1764180328,13819.877063429994,4.7179118400017614,53044.96213224 2025-11-26,18:05:30.000,330,11162275,111645,0,1764180329,13819.917481289995,4.936434870003723,53045.0529648 2025-11-26,18:05:31.000,330,11162292,111925,0,1764180330,13819.95116284,5.1902035500024795,53045.13681024001 2025-11-26,18:05:32.000,330,11162190,112165,0,1764180331,13819.87032712,5.373480930000369,53045.1927072 2025-11-26,18:05:33.000,330,11162217,111725,0,1764180332,13819.836645569994,5.627249609999126,53045.30450112001 2025-11-26,18:05:34.000,330,11162202,111725,0,1764180333,13819.735600919994,5.866920029999164,53045.381359440005 2025-11-26,18:05:35.000,330,11162211,111845,0,1764180334,13819.634556269993,6.022000889999617,53045.41629504 2025-11-26,18:05:36.000,330,11162215,111725,0,1764180335,13819.466148519998,6.17708175000007,53045.51411472 2025-11-26,18:05:37.000,330,11162185,111925,0,1764180336,13819.317949700002,6.296916960003728,53045.53507608 2025-11-26,18:05:38.000,330,11162199,111845,0,1764180337,13819.129333019991,6.388555650002672,53045.62590864 2025-11-26,18:05:39.000,330,11162269,111765,0,1764180338,13818.9137711,6.473145210002258,53045.61892152001 2025-11-26,18:05:40.000,330,11162237,111605,0,1764180339,13818.78578120999,6.466096080002899,53045.61892152001 2025-11-26,18:05:41.000,330,11162254,111685,0,1764180340,13818.73189073,6.423801299999468,53045.646870000004 2025-11-26,18:05:42.000,330,11162295,111845,0,1764180341,13818.69147287,6.275769569998374,53045.597960160005 2025-11-26,18:05:43.000,330,11162178,111645,0,1764180342,13818.758835969995,6.1347869700039155,53045.597960160005 2025-11-26,18:05:44.000,330,11162279,111845,0,1764180343,13818.9137711,5.944460459999391,53045.53507608 2025-11-26,18:05:45.000,330,11162202,111525,0,1764180344,13819.129333019991,5.789379599998938,53045.49315336001 2025-11-26,18:05:46.000,330,11162206,111805,0,1764180345,13819.459412210002,5.690691780000634,53045.42328216001 2025-11-26,18:05:47.000,330,11162231,111725,0,1764180346,13819.809700329999,5.549709179998899,53045.37437232001 2025-11-26,18:05:48.000,330,11162236,111565,0,1764180347,13820.287978339991,5.5074144000027445,53045.31847536 2025-11-26,18:05:49.000,330,11162208,111685,0,1764180348,13820.752783729993,5.493316140004026,53045.30450112001 2025-11-26,18:05:50.000,330,11162277,111565,0,1764180349,13821.2714796,5.479217879998032,53045.24860416 2025-11-26,18:05:51.000,330,11162259,111245,0,1764180350,13821.830593329993,5.472168749998673,53045.25559128001 2025-11-26,18:05:52.000,330,11162268,111365,0,1764180351,13822.416652299995,5.394628319998446,53045.1927072 2025-11-26,18:05:53.000,330,11162256,111725,0,1764180352,13823.076810680002,5.4157757100038,53045.2276428 2025-11-26,18:05:54.000,330,11162297,111645,0,1764180353,13823.635924409995,5.465119619999314,53045.20668144001 2025-11-26,18:05:55.000,330,11162199,111685,0,1764180354,13824.235456000002,5.479217879998032,53045.24860416 2025-11-26,18:05:56.000,330,11162287,111645,0,1764180355,13824.88887807,5.528561790000822,53045.32546248001 2025-11-26,18:05:57.000,330,11162236,111685,0,1764180356,13825.623135859998,5.5567583099982585,53045.40232080001 2025-11-26,18:05:58.000,330,11162212,111605,0,1764180357,13826.377602579996,5.599053090001689,53045.41629504 2025-11-26,18:05:59.000,330,11162217,111725,0,1764180358,13826.903034759998,5.669544390002557,53045.51411472 2025-11-26,18:06:00.000,330,11162285,111445,0,1764180359,13827.34763122,5.690691780000634,53045.6818056 2025-11-26,18:06:01.000,330,11162257,111885,0,1764180360,13827.718128269997,5.655446130003838,53045.716741200005 2025-11-26,18:06:02.000,330,11162221,111845,0,1764180361,13828.027998529993,467.4721489500007,53045.82853512001 2025-11-26,18:06:03.000,330,11162229,111885,0,1764180362,13828.290714619994,5.465119619999314,53045.92635480001 2025-11-26,18:06:04.000,330,11162280,111725,0,1764180363,13828.51974915999,5.331186150004214,53045.99622600001 2025-11-26,18:06:05.000,330,11162214,111645,0,1764180364,13828.782465249991,5.225449199999275,53046.08705856 2025-11-26,18:06:06.000,330,11162189,111685,0,1764180365,13828.998027169997,5.098564860003535,53046.12199416001 2025-11-26,18:06:07.000,330,11162280,111845,0,1764180366,13829.267479569993,5.091515730004176,53046.29667216 2025-11-26,18:06:08.000,330,11162302,111805,0,1764180367,13829.530195659994,5.013975300003949,53046.37353048 2025-11-26,18:06:09.000,330,11162241,112085,0,1764180368,13829.66492186,4.999877039997955,53046.4154532 2025-11-26,18:06:10.000,330,11162298,111885,0,1764180369,13829.66492186,4.9575822600018,53046.56218272 2025-11-26,18:06:11.000,330,11162302,111725,0,1764180370,13829.47630517999,4.922336609997728,53046.653015280004 2025-11-26,18:06:12.000,330,11162160,111565,0,1764180371,13829.260743259998,4.971680520000518,53046.83468040001 2025-11-26,18:06:13.000,330,11162159,111645,0,1764180372,13828.944136689992,4.9293857400043635,53046.890577360005 2025-11-26,18:06:14.000,330,11162288,111885,0,1764180373,13828.49954022999,4.894140090000292,53046.96044856001 2025-11-26,18:06:15.000,330,11162236,111805,0,1764180374,13828.048207459993,4.816599660000065,53047.01634552 2025-11-26,18:06:16.000,330,11162242,111845,0,1764180375,13827.44867587,4.7179118400017614,53047.08621672 2025-11-26,18:06:17.000,330,11162283,111685,0,1764180376,13826.835671659988,4.703813580003043,53047.08621672 2025-11-26,18:06:18.000,330,11162235,112245,0,1764180377,13826.135095419995,4.7179118400017614,53047.13512656 2025-11-26,18:06:19.000,330,11162271,111885,0,1764180378,13825.623135859998,4.689715320004325,53047.16307504 2025-11-26,18:06:20.000,330,11162280,111885,0,1764180379,13825.104439989991,4.598076629998104,53047.14910080001 2025-11-26,18:06:21.000,330,11162199,112005,0,1764180380,13824.68678877,4.471192290002364,53047.14211368 2025-11-26,18:06:22.000,330,11162283,111725,0,1764180381,13824.208510759992,4.309062300002552,53047.14211368 2025-11-26,18:06:23.000,330,11162283,111845,0,1764180382,13823.777386919995,4.294964040003833,53047.08621672 2025-11-26,18:06:24.000,330,11162289,111805,0,1764180383,13823.251954739993,4.316111430001911,53047.058268240005 2025-11-26,18:06:25.000,330,11162245,111805,0,1764180384,13822.841039829997,4.309062300002552,53047.009358400006 2025-11-26,18:06:26.000,330,11162198,111765,0,1764180385,13822.30887134,4.259718389999762,53046.939487200005 2025-11-26,18:06:27.000,330,11162277,111845,0,1764180386,13821.830593329993,4.175128830000176,53046.9045516 2025-11-26,18:06:28.000,330,11162187,111925,0,1764180387,13821.399469489996,4.09758839999995,53046.7997448 2025-11-26,18:06:29.000,330,11162224,112005,0,1764180388,13820.941400409989,3.9777531900035683,53046.74384784001 2025-11-26,18:06:30.000,330,11162284,111845,0,1764180389,13820.490067639992,3.857917979999911,53046.68795088 2025-11-26,18:06:31.000,330,11162243,111845,0,1764180390,13820.06568010999,3.801524939997762,53046.5901312 2025-11-26,18:06:32.000,330,11162311,111565,0,1764180391,13819.627819959998,3.6746406000020215,53046.57615696001 2025-11-26,18:06:33.000,330,11162252,111565,0,1764180392,13819.237113980002,3.5830019100030768,53046.450388799996 2025-11-26,18:06:34.000,330,11162333,111965,0,1764180393,13818.900298479995,3.3644788800011156,53046.42244032 2025-11-26,18:06:35.000,330,11162305,111765,0,1764180394,13818.509592499999,3.0825136799976462,53046.32462064 2025-11-26,18:06:36.000,330,11162249,112165,0,1764180395,13818.213194859993,2.8357941299982485,53046.22680096 2025-11-26,18:06:37.000,330,11162250,112005,0,1764180396,13818.031314489992,2.5679271900007734,53046.15692976 2025-11-26,18:06:38.000,330,11162200,112005,0,1764180397,13817.829225189991,2.293011120003939,53046.03814872 2025-11-26,18:06:39.000,330,11162238,111685,0,1764180398,13817.74838946999,2.0110459200004698,53045.94032904 2025-11-26,18:06:40.000,330,11162179,111565,0,1764180399,13817.59345434,1.7149824599982821,53045.821548 2025-11-26,18:06:41.000,330,11162207,111965,0,1764180400,13817.49240969,1.3836733499992988,53045.765651040005 2025-11-26,18:06:42.000,330,11162201,111485,0,1764180401,13817.398101349994,1.024167720002879,53045.56302456 2025-11-26,18:06:43.000,330,11162252,111885,0,1764180402,13817.303793009989,0.5659742700008792,53045.45821776 2025-11-26,18:06:44.000,330,11162228,111565,0,1764180403,13817.317265629994,0.11482994999823859,53045.40232080001 2025-11-26,18:06:45.000,330,11162328,111765,0,1764180404,13817.256638839994,-0.3081178499996895,53045.26956552 2025-11-26,18:06:46.000,330,11162252,111805,0,1764180405,13817.128648949998,-0.6746726099954685,53045.17873296 2025-11-26,18:06:47.000,330,11162327,111565,0,1764180406,13817.094967399993,-1.0271291099998052,53045.08091328 2025-11-26,18:06:48.000,330,11162271,111885,0,1764180407,13816.960241200002,-1.3443399600000703,53044.95514512 2025-11-26,18:06:49.000,330,11162289,111645,0,1764180408,13816.778360830001,-1.5628629900020314,53044.88527392 2025-11-26,18:06:50.000,330,11162254,111885,0,1764180409,13816.44828163999,-1.851877319997584,53044.77348000001 2025-11-26,18:06:51.000,330,11162235,111885,0,1764180410,13816.084520899989,-2.169088169997849,53044.73155728001 2025-11-26,18:06:52.000,330,11162242,111725,0,1764180411,13815.626451819997,-2.373512940001092,53044.598802 2025-11-26,18:06:53.000,330,11162223,111805,0,1764180412,13815.020183919994,-2.634330749999208,53044.50098232 2025-11-26,18:06:54.000,330,11162275,111965,0,1764180413,13814.440861260002,-2.8176081299970974,53044.3891884 2025-11-26,18:06:55.000,330,11162294,111645,0,1764180414,13813.800911809994,-3.0713768099958543,53044.17258768 2025-11-26,18:06:56.000,330,11162294,111845,0,1764180415,13813.201380220002,-3.325145490001887,53044.04681952 2025-11-26,18:06:57.000,330,11162298,111805,0,1764180416,13812.64900279999,-3.593012429999362,53043.80925744 2025-11-26,18:06:58.000,330,11162245,112165,0,1764180417,13812.190933719998,-3.88907589000155,53043.56470824 2025-11-26,18:06:59.000,330,11162249,112125,0,1764180418,13811.712655709991,-4.0794023999987985,53043.36208176001 2025-11-26,18:07:00.000,330,11162284,112165,0,1764180419,13811.30847710999,-4.220385000000533,53043.11753256 2025-11-26,18:07:01.000,330,11162217,112165,0,1764180420,13810.944716370002,-4.375465860000986,53042.852022 2025-11-26,18:07:02.000,330,11162264,112125,0,1764180421,13810.682000280001,-4.565792369998235,53042.63542128 2025-11-26,18:07:03.000,330,11162298,112245,0,1764180422,13810.45970205,-4.678578449995257,53042.30702664001 2025-11-26,18:07:04.000,330,11162264,111845,0,1764180423,13810.35192108999,-4.8125119199976325,53042.06247744 2025-11-26,18:07:05.000,330,11162197,112085,0,1764180424,13810.33844847,-4.8830032199985,53041.8388896 2025-11-26,18:07:06.000,330,11162236,111885,0,1764180425,13810.33171215999,-4.847757570001704,53041.53145632 2025-11-26,18:07:07.000,330,11162297,111965,0,1764180426,13810.426020499996,-4.692676710001251,53041.22402304 2025-11-26,18:07:08.000,330,11162254,112285,0,1764180427,13810.52032884,-4.5516941099995165,53040.99344808001 2025-11-26,18:07:09.000,330,11162193,111925,0,1764180428,13810.661791350001,457.4059913099991,53040.7209504 2025-11-26,18:07:10.000,330,11162278,112085,0,1764180429,13810.823462790002,-4.163991959998384,53040.53928528001 2025-11-26,18:07:11.000,330,11162210,111765,0,1764180430,13810.951452679998,-3.832682849999401,53040.34364592001 2025-11-26,18:07:12.000,330,11162298,112085,0,1764180431,13811.193959839999,-3.4379315699989093,53040.09909672 2025-11-26,18:07:13.000,330,11162300,112125,0,1764180432,13811.42973068999,-3.0713768099958543,53039.85454752 2025-11-26,18:07:14.000,330,11162273,111925,0,1764180433,13811.712655709991,459.2176177200017,53039.749740720006 2025-11-26,18:07:15.000,330,11162288,111805,0,1764180434,13811.894536079992,-2.1408916500004125,53039.65890816 2025-11-26,18:07:16.000,330,11162305,111965,0,1764180435,13812.163988480002,-1.7179438499952084,53039.51916576 2025-11-26,18:07:17.000,330,11162243,111885,0,1764180436,13812.325659919989,-1.3936838699955842,53039.358462 2025-11-26,18:07:18.000,330,11162306,111965,0,1764180437,13812.541221839994,-1.06942388999596,53039.35147488 2025-11-26,18:07:19.000,330,11162350,112045,0,1764180438,13812.783728999995,-0.857949990000634,53039.19077112 2025-11-26,18:07:20.000,330,11162204,112125,0,1764180439,13813.181171290002,-0.6746726099954685,53039.127887040006 2025-11-26,18:07:21.000,330,11162233,112125,0,1764180440,13813.565140959989,-0.5336900100010098,53039.058015840004 2025-11-26,18:07:22.000,330,11162246,112045,0,1764180441,13814.09730945,-0.3715600200011977,53039.01609312 2025-11-26,18:07:23.000,330,11162226,112045,0,1764180442,13814.609269009998,-0.25877393999689957,53038.91827344 2025-11-26,18:07:24.000,330,11162263,112005,0,1764180443,13815.13470119,-0.3081178499996895,53038.911286320006 2025-11-26,18:07:25.000,330,11162228,111845,0,1764180444,13815.808332189998,-0.31516697999904864,53038.86237648001 2025-11-26,18:07:26.000,330,11162246,111885,0,1764180445,13816.421336399995,-0.43500218999542994,53038.8693636 2025-11-26,18:07:27.000,330,11162256,111805,0,1764180446,13817.034340609993,-0.646476089998032,53038.88333784001 2025-11-26,18:07:28.000,330,11162215,112165,0,1764180447,13817.56650909999,-1.0271291099998052,53038.96718328 2025-11-26,18:07:29.000,330,11162298,112085,0,1764180448,13817.950478769992,-1.4007330000022193,53038.99513176 2025-11-26,18:07:30.000,330,11162275,112165,0,1764180449,13818.246876409998,-1.7743368899973575,53039.00211888001 2025-11-26,18:07:31.000,330,11162260,112005,0,1764180450,13818.401811539989,-2.1479407799997716,53039.05102872001 2025-11-26,18:07:32.000,330,11162228,112165,0,1764180451,13818.368129989998,-2.5144955399955506,53039.06500296 2025-11-26,18:07:33.000,330,11162213,112125,0,1764180452,13818.347921059998,-2.8880994299979648,53039.07199008001 2025-11-26,18:07:34.000,330,11162216,111965,0,1764180453,13818.166040689997,-3.261703320000379,53039.07199008001 2025-11-26,18:07:35.000,330,11162274,112165,0,1764180454,13817.876379360001,-3.6141598199974396,53039.09993856001 2025-11-26,18:07:36.000,330,11162239,111925,0,1764180455,13817.58671802999,-3.8820267600021907,53039.07199008001 2025-11-26,18:07:37.000,330,11162322,112125,0,1764180456,13817.148857879998,-4.149893699999666,53039.0440416 2025-11-26,18:07:38.000,330,11162255,112005,0,1764180457,13816.542589979996,-4.29792543000076,53038.98814464 2025-11-26,18:07:39.000,330,11162216,111725,0,1764180458,13816.050839349999,-4.403662379998423,53038.92526056 2025-11-26,18:07:40.000,330,11162274,111885,0,1764180459,13815.410889899991,-4.410711509997782,53038.83442800001 2025-11-26,18:07:41.000,330,11162292,111805,0,1764180460,13814.750731519998,-4.368416730001627,53038.78551816001 2025-11-26,18:07:42.000,330,11162240,112165,0,1764180461,13814.02994634999,-4.255630649997329,53038.65975 2025-11-26,18:07:43.000,330,11162231,111605,0,1764180462,13813.302424870002,-4.044156750002003,53038.52699472001 2025-11-26,18:07:44.000,330,11162196,112285,0,1764180463,13812.494067669999,-3.7621915499985334,53038.436162160004 2025-11-26,18:07:45.000,330,11162214,112165,0,1764180464,13811.73960095,-3.473177219995705,53038.2754584 2025-11-26,18:07:46.000,330,11162270,111925,0,1764180465,13811.012079469998,-3.0784259399952134,53038.170651600005 2025-11-26,18:07:47.000,330,11162283,112245,0,1764180466,13810.31150322999,-2.7118711799994344,53038.0309092 2025-11-26,18:07:48.000,330,11162281,112085,0,1764180467,13809.718707949993,-2.4017094599985285,53037.87020544 2025-11-26,18:07:49.000,330,11162286,111925,0,1764180468,13809.26063887,-2.070400349999545,53037.70251456 2025-11-26,18:07:50.000,330,11162265,112125,0,1764180469,13808.816042409999,-1.696796459997131,53037.54181080001 2025-11-26,18:07:51.000,330,11162272,112045,0,1764180470,13808.432072739997,-1.379585609996866,53037.42302976001 2025-11-26,18:07:52.000,330,11162265,112325,0,1764180471,13808.128938789996,-1.0764730199953192,53037.262326000004 2025-11-26,18:07:53.000,330,11162300,112005,0,1764180472,13807.83927746,-0.8790973799987114,53037.15053208 2025-11-26,18:07:54.000,330,11162232,112165,0,1764180473,13807.677606019999,-0.7099182599995402,53037.01078968 2025-11-26,18:07:55.000,330,11162310,112205,0,1764180474,13807.488989339989,-0.5125426199956564,53036.82213744001 2025-11-26,18:07:56.000,330,11162301,112125,0,1764180475,13807.428362549988,-0.31516697999904864,53036.710343520004 2025-11-26,18:07:57.000,330,11162244,112085,0,1764180476,13807.347526830003,-0.16008611999859568,53036.59156248 2025-11-26,18:07:58.000,330,11162303,111885,0,1764180477,13807.280163729993,-0.054349170000932645,53036.493742800005 2025-11-26,18:07:59.000,330,11162240,112125,0,1764180478,13807.152173839997,0.051387780004006345,53036.374961760004 2025-11-26,18:08:00.000,330,11162309,112045,0,1764180479,13807.044392880001,0.12892821000423282,53036.326051920005 2025-11-26,18:08:01.000,330,11162290,112165,0,1764180480,13807.064601810001,0.2064686400044593,53036.277142080005 2025-11-26,18:08:02.000,330,11162267,111965,0,1764180481,13806.963557160001,0.26991080999869155,53036.214258 2025-11-26,18:08:03.000,330,11162255,112005,0,1764180482,13806.950084539996,0.18532124999910593,53036.23521936 2025-11-26,18:08:04.000,330,11162313,112005,0,1764180483,13806.90293037,0.10073168999952031,53036.172335279996 2025-11-26,18:08:05.000,330,11162263,112125,0,1764180484,13806.83556726999,-0.054349170000932645,53036.109451200005 2025-11-26,18:08:06.000,330,11162228,111725,0,1764180485,13806.76146786,-0.19533176999539137,53036.10246408001 2025-11-26,18:08:07.000,330,11162310,112205,0,1764180486,13806.57958749,-0.39975653999863425,53036.03259288001 2025-11-26,18:08:08.000,330,11162243,112165,0,1764180487,13806.57285117999,-0.6817217400021036,53036.03259288001 2025-11-26,18:08:09.000,330,11162333,112125,0,1764180488,13806.49201545999,-1.0764730199953192,53035.941760320005 2025-11-26,18:08:10.000,330,11162235,112045,0,1764180489,13806.43138866999,-1.5064699499998824,53035.87887624 2025-11-26,18:08:11.000,330,11162245,112085,0,1764180490,13806.43138866999,-1.9294177499978105,53035.76708232001 2025-11-26,18:08:12.000,330,11162282,112045,0,1764180491,13806.404443429994,-2.373512940001092,53035.71118536 2025-11-26,18:08:13.000,330,11162288,111965,0,1764180492,13806.43138866999,-2.8317063899958157,53035.59939144001 2025-11-26,18:08:14.000,330,11162248,111845,0,1764180493,13806.465070219994,-3.2969489699971746,53035.515546 2025-11-26,18:08:15.000,330,11162233,112125,0,1764180494,13806.51222438999,-3.748093289999815,53035.42471344 2025-11-26,18:08:16.000,330,11162221,112285,0,1764180495,13806.525697009994,-4.107598919996235,53035.270996800005 2025-11-26,18:08:17.000,330,11162243,111925,0,1764180496,13806.417916049999,-4.389564119999704,53035.11728016 2025-11-26,18:08:18.000,330,11162237,112045,0,1764180497,13806.350552949989,-4.586939759996312,53034.95657640001 2025-11-26,18:08:19.000,330,11162232,111845,0,1764180498,13806.134991029998,-4.69972584000061,53034.830808239996 2025-11-26,18:08:20.000,330,11162239,112125,0,1764180499,13806.007001140002,-4.742020619996765,53034.70504008 2025-11-26,18:08:21.000,330,11162333,112245,0,1764180500,13805.831857079997,-4.678578449995257,53034.6072204 2025-11-26,18:08:22.000,330,11162310,112325,0,1764180501,13805.58261361,-4.565792369998235,53034.39061968 2025-11-26,18:08:23.000,330,11162217,112325,0,1764180502,13805.33337013999,-4.304974560000119,53034.2229288 2025-11-26,18:08:24.000,330,11162298,112445,0,1764180503,13804.962873089993,-4.100549789996876,53034.06921216001 2025-11-26,18:08:25.000,330,11162327,112125,0,1764180504,13804.666475450002,-3.8820267600021907,53033.929469760005 2025-11-26,18:08:26.000,330,11162309,112405,0,1764180505,13804.46438615,-3.6705528599995887,53033.75479176001 2025-11-26,18:08:27.000,330,11162223,112325,0,1764180506,13804.27576946999,-3.4026859200021136,53033.61504936001 2025-11-26,18:08:28.000,330,11162223,112325,0,1764180507,13804.06020755,-3.2405559300023015,53033.475306960005 2025-11-26,18:08:29.000,330,11162252,112245,0,1764180508,13803.871590869989,-3.0854750700018485,53033.356525920004 2025-11-26,18:08:30.000,330,11162217,112365,0,1764180509,13803.763809909993,-3.0361311599990586,53033.20280928001 2025-11-26,18:08:31.000,330,11162256,112365,0,1764180510,13803.635820019997,-2.9797381199969095,53033.06306688001 2025-11-26,18:08:32.000,330,11162248,112085,0,1764180511,13803.501093819992,-3.050229419997777,53032.923324480005 2025-11-26,18:08:33.000,330,11162340,112205,0,1764180512,13803.433730719997,-3.1841628900001524,53032.77659496001 2025-11-26,18:08:34.000,330,11162265,112165,0,1764180513,13803.332686069996,-3.275801579999097,53032.636852560005 2025-11-26,18:08:35.000,330,11162265,112045,0,1764180514,13803.231641419996,-3.3956367899954785,53032.54602 2025-11-26,18:08:36.000,330,11162238,112205,0,1764180515,13803.130596769995,-3.5577667799952906,53032.45518744 2025-11-26,18:08:37.000,330,11162292,112405,0,1764180516,13803.02281581,-3.797437199995329,53032.301470800005 2025-11-26,18:08:38.000,330,11162289,112245,0,1764180517,13802.92177116,-4.072353269999439,53032.21762536 2025-11-26,18:08:39.000,330,11162310,112205,0,1764180518,13802.719681859999,-4.255630649997329,53032.133779920005 2025-11-26,18:08:40.000,330,11162293,112725,0,1764180519,13802.510856249988,-4.438908029995218,53032.07089584 2025-11-26,18:08:41.000,330,11162310,112125,0,1764180520,13802.275085399997,-4.671529319995898,53031.93115344 2025-11-26,18:08:42.000,330,11162327,112405,0,1764180521,13801.89785203999,-4.911199739995936,53031.8822436 2025-11-26,18:08:43.000,330,11162307,112245,0,1764180522,13801.55430022999,-5.122673639998538,53031.78442392 2025-11-26,18:08:44.000,330,11162243,112285,0,1764180523,13801.170330560002,-5.305951019996428,53031.67263000001 2025-11-26,18:08:45.000,330,11162216,112245,0,1764180524,13800.68531624,-5.5456214399964665,53031.57481032001 2025-11-26,18:08:46.000,330,11162296,112445,0,1764180525,13800.220510849998,-5.672505779999483,53031.45602928001 2025-11-26,18:08:47.000,330,11162322,112005,0,1764180526,13799.755705459997,-5.792340989995864,53031.28833840001 2025-11-26,18:08:48.000,330,11162322,112085,0,1764180527,13799.290900069995,-5.92627445999824,53031.15558312 2025-11-26,18:08:49.000,330,11162300,112485,0,1764180528,13798.967557189993,-5.940372719996958,53031.0437892 2025-11-26,18:08:50.000,330,11162294,112405,0,1764180529,13798.650950620002,-5.855783159997372,53030.84814984 2025-11-26,18:08:51.000,330,11162303,112365,0,1764180530,13798.442125009991,-5.799390119995223,53030.70840744 2025-11-26,18:08:52.000,330,11162233,112205,0,1764180531,13798.30739881,-5.69365316999756,53030.477832480006 2025-11-26,18:08:53.000,330,11162328,112205,0,1764180532,13798.20635416,-5.580867090000538,53030.29616736 2025-11-26,18:08:54.000,330,11162261,112325,0,1764180533,13798.192881539995,-5.446933619998163,53030.170399200004 2025-11-26,18:08:55.000,330,11162338,112245,0,1764180534,13798.28045356999,-5.298901889997069,53029.91886288 2025-11-26,18:08:56.000,330,11162335,112125,0,1764180535,13798.421916079991,-5.10857537999982,53029.77912048001 2025-11-26,18:08:57.000,330,11162278,112325,0,1764180536,13798.536433349997,-4.988740169996163,53029.69527504 2025-11-26,18:08:58.000,330,11162206,112285,0,1764180537,13798.698104789997,-4.791364529999555,53029.54854552 2025-11-26,18:08:59.000,330,11162214,112485,0,1764180538,13798.920403019998,-4.636283669999102,53029.4367516 2025-11-26,18:09:00.000,330,11162209,112485,0,1764180539,13799.095547079989,-4.488251939998008,53029.331944800004 2025-11-26,18:09:01.000,330,11162232,112285,0,1764180540,13799.40541734,-4.29792543000076,53029.29700920001 2025-11-26,18:09:02.000,330,11162284,112485,0,1764180541,13799.62771557,-4.163991959998384,53029.24809936 2025-11-26,18:09:03.000,330,11162318,112205,0,1764180542,13799.937585829997,-3.9807145800004946,53029.17124104 2025-11-26,18:09:04.000,330,11162245,112325,0,1764180543,13800.207038229993,-3.8044863300019642,53029.14329256 2025-11-26,18:09:05.000,330,11162207,112405,0,1764180544,13800.530381109995,-3.578914170000644,53029.09438272 2025-11-26,18:09:06.000,330,11162300,112205,0,1764180545,13800.887405540001,458.50565559000097,53029.10136984 2025-11-26,18:09:07.000,330,11162297,112365,0,1764180546,13801.237693659998,-2.9656398599981912,53029.14329256 2025-11-26,18:09:08.000,330,11162309,112365,0,1764180547,13801.561036539999,-2.7118711799994344,53029.19918952 2025-11-26,18:09:09.000,330,11162321,112085,0,1764180548,13801.90458835,-2.436955109995324,53029.24111224 2025-11-26,18:09:10.000,330,11162252,112405,0,1764180549,13802.221194919992,-2.267775989996153,53029.21316376 2025-11-26,18:09:11.000,330,11162225,112205,0,1764180550,13802.531065179988,-2.063351220000186,53029.29002208 2025-11-26,18:09:12.000,330,11162252,112365,0,1764180551,13802.787044959994,-1.908270359999733,53029.331944800004 2025-11-26,18:09:13.000,330,11162251,112525,0,1764180552,13803.06323367,-1.75318949999928,53029.40880312 2025-11-26,18:09:14.000,330,11162259,112365,0,1764180553,13803.359631309992,-1.647452550001617,53029.42277736001 2025-11-26,18:09:15.000,330,11162252,112485,0,1764180554,13803.642556329993,-1.5558138599953963,53029.53457128 2025-11-26,18:09:16.000,330,11162267,112285,0,1764180555,13803.918745039999,-1.428929519999656,53029.55553264 2025-11-26,18:09:17.000,330,11162305,112245,0,1764180556,13804.31618732999,-1.3584382199987886,53029.68130080001 2025-11-26,18:09:18.000,330,11162292,112445,0,1764180557,13804.646266520002,-1.3090943099959986,53029.75815912001 2025-11-26,18:09:19.000,330,11162229,112405,0,1764180558,13805.043708809993,-1.3936838699955842,53029.82803032001 2025-11-26,18:09:20.000,330,11162350,112325,0,1764180559,13805.37378799999,-1.4712242999958107,53029.94681136001 2025-11-26,18:09:21.000,330,11162252,112325,0,1764180560,13805.68365826,-1.534666469997319,53030.05161816 2025-11-26,18:09:22.000,330,11162318,112285,0,1764180561,13806.033946379997,-1.5981086399988271,53030.13546360001 2025-11-26,18:09:23.000,330,11162308,112485,0,1764180562,13806.323607709994,-1.6685999399996945,53030.25424464 2025-11-26,18:09:24.000,330,11162322,112325,0,1764180563,13806.64021428,-1.7179438499952084,53030.40097416001 2025-11-26,18:09:25.000,330,11162366,112405,0,1764180564,13806.889457749996,-1.75318949999928,53030.4848196 2025-11-26,18:09:26.000,330,11162328,112485,0,1764180565,13807.152173839997,-1.7884351499960758,53030.5896264 2025-11-26,18:09:27.000,330,11162262,112245,0,1764180566,13807.394680999998,-1.8377790599988657,53030.694433200006 2025-11-26,18:09:28.000,330,11162234,112645,0,1764180567,13807.71128756999,-1.901221230000374,53030.813214240006 2025-11-26,18:09:29.000,330,11162238,112405,0,1764180568,13808.05483937999,-1.8377790599988657,53030.89705968 2025-11-26,18:09:30.000,330,11162296,112525,0,1764180569,13808.405127500002,-1.80253341000207,53031.07173768001 2025-11-26,18:09:31.000,330,11162319,112285,0,1764180570,13808.822778719994,-1.80253341000207,53031.09968616001 2025-11-26,18:09:32.000,330,11162242,112245,0,1764180571,13809.13938529,-1.8236808000001474,53031.27436416 2025-11-26,18:09:33.000,330,11162253,112565,0,1764180572,13809.462728170001,-1.8659755799963023,53031.42109368 2025-11-26,18:09:34.000,330,11162242,112525,0,1764180573,13809.732180569998,-1.8659755799963023,53031.54686184 2025-11-26,18:09:35.000,330,11162266,112445,0,1764180574,13810.028578209989,-1.8589264499969431,53031.69359136001 2025-11-26,18:09:36.000,330,11162251,112205,0,1764180575,13810.27782168,-1.8377790599988657,53031.91019208001 2025-11-26,18:09:37.000,330,11162259,112245,0,1764180576,13810.43949312,-1.8307299299995066,53032.00801176001 2025-11-26,18:09:38.000,330,11162329,112405,0,1764180577,13810.634846109991,-1.80253341000207,53032.14775416001 2025-11-26,18:09:39.000,330,11162311,112325,0,1764180578,13810.735890759992,-1.7813860199967166,53032.31544504001 2025-11-26,18:09:40.000,330,11162314,112325,0,1764180579,13810.783044930002,-1.746140369999921,53032.45518744 2025-11-26,18:09:41.000,330,11162265,112445,0,1764180580,13810.830199099997,-1.7249929800018435,53032.66480104 2025-11-26,18:09:42.000,330,11162305,112165,0,1764180581,13810.830199099997,-1.6685999399996945,53032.804543440005 2025-11-26,18:09:43.000,330,11162343,112525,0,1764180582,13810.675263969992,-1.5840103800001089,53032.96524720001 2025-11-26,18:09:44.000,330,11162306,112405,0,1764180583,13810.52032884,-1.5276173399979598,53033.09800248 2025-11-26,18:09:45.000,330,11162310,112765,0,1764180584,13810.223931199995,-1.4148312600009376,53033.3146032 2025-11-26,18:09:46.000,330,11162264,112125,0,1764180585,13809.860170459993,-1.280897789998562,53033.44037136 2025-11-26,18:09:47.000,330,11162364,112285,0,1764180586,13809.489673409997,-1.2386030099951313,53033.5591524 2025-11-26,18:09:48.000,330,11162312,112125,0,1764180587,13809.01139539999,-1.1399151899968274,53033.642997840005 2025-11-26,18:09:49.000,330,11162252,112445,0,1764180588,13808.620689419993,-1.1610625800021808,53033.78274024001 2025-11-26,18:09:50.000,330,11162336,112325,0,1764180589,13808.263664990001,-1.1610625800021808,53033.89453416 2025-11-26,18:09:51.000,330,11162358,112245,0,1764180590,13807.947058419995,-1.2174556199970539,53033.95741824 2025-11-26,18:09:52.000,330,11162326,112405,0,1764180591,13807.684342329994,-1.3020451799966395,53033.992353839996 2025-11-26,18:09:53.000,330,11162255,112445,0,1764180592,13807.529407199989,-1.4500769099977333,53034.06921216001 2025-11-26,18:09:54.000,330,11162241,112125,0,1764180593,13807.435098859998,-1.5981086399988271,53034.11113488 2025-11-26,18:09:55.000,330,11162331,112325,0,1764180594,13807.448571479988,-1.75318949999928,53034.160044719996 2025-11-26,18:09:56.000,330,11162350,112165,0,1764180595,13807.462044099993,-1.9364668799971696,53034.2229288 2025-11-26,18:09:57.000,330,11162323,112285,0,1764180596,13807.455307789998,-2.169088169997849,53034.2229288 2025-11-26,18:09:58.000,330,11162233,112445,0,1764180597,13807.482253029993,-2.380562070000451,53034.25087728 2025-11-26,18:09:59.000,330,11162296,112525,0,1764180598,13807.596770299999,-2.641379879998567,53034.25786440001 2025-11-26,18:10:00.000,330,11162234,112845,0,1764180599,13807.590033989989,-2.8669520399998873,53034.34170984 2025-11-26,18:10:01.000,330,11162253,112565,0,1764180600,13807.61024291999,-3.163015500002075,53034.36965832 2025-11-26,18:10:02.000,330,11162306,112645,0,1764180601,13807.657397089999,-3.4449806999982684,53034.40459392001 2025-11-26,18:10:03.000,330,11162362,112365,0,1764180602,13807.623715539994,-3.797437199995329,53034.42555528001 2025-11-26,18:10:04.000,330,11162357,112365,0,1764180603,13807.529407199989,-4.051205880001362,53034.432542400005 2025-11-26,18:10:05.000,330,11162287,112965,0,1764180604,13807.408153619988,-4.19923760999518,53034.51638784 2025-11-26,18:10:06.000,330,11162266,112285,0,1764180605,13807.340790519993,-4.3402202099969145,53034.530362080004 2025-11-26,18:10:07.000,330,11162296,112445,0,1764180606,13807.286900040002,-4.431858899995859,53034.495426479996 2025-11-26,18:10:08.000,330,11162284,112525,0,1764180607,13807.206064320002,-4.460055420000572,53034.47446512001 2025-11-26,18:10:09.000,330,11162339,112565,0,1764180608,13807.165646460002,-4.431858899995859,53034.495426479996 2025-11-26,18:10:10.000,330,11162284,112525,0,1764180609,13807.125228600002,-4.417760639997141,53034.481452240005 2025-11-26,18:10:11.000,330,11162408,112725,0,1764180610,13807.219536939992,457.4694334800006,53034.51638784 2025-11-26,18:10:12.000,330,11162299,112445,0,1764180611,13807.354263139998,-4.178090219997102,53034.45350376001 2025-11-26,18:10:13.000,330,11162282,112525,0,1764180612,13807.536143509999,-4.01596022999729,53034.44651664 2025-11-26,18:10:14.000,330,11162347,112645,0,1764180613,13807.805595909995,-3.88907589000155,53034.45350376001 2025-11-26,18:10:15.000,330,11162326,112645,0,1764180614,13808.169356649996,-3.733995030001097,53034.43952952 2025-11-26,18:10:16.000,330,11162272,112285,0,1764180615,13808.640898349993,-3.635307209995517,53034.432542400005 2025-11-26,18:10:17.000,330,11162330,112565,0,1764180616,13809.17306683999,-3.473177219995705,53034.467478 2025-11-26,18:10:18.000,330,11162349,112405,0,1764180617,13809.826488909988,-3.2546541900010197,53034.495426479996 2025-11-26,18:10:19.000,330,11162329,112525,0,1764180618,13810.39233894999,-3.064327679996495,53034.467478 2025-11-26,18:10:20.000,330,11162330,112645,0,1764180619,13811.025552089988,-2.8246572599964566,53034.52337496001 2025-11-26,18:10:21.000,330,11162316,112565,0,1764180620,13811.57792951,-2.6202324900004896,53034.50241360001 2025-11-26,18:10:22.000,330,11162339,112685,0,1764180621,13812.184197410003,-2.3946603299991693,53034.65613024 2025-11-26,18:10:23.000,330,11162375,112445,0,1764180622,13812.864564719996,-2.2043338200019207,53034.71202720001 2025-11-26,18:10:24.000,330,11162342,112525,0,1764180623,13813.416942139993,-2.014007309997396,53034.83779536001 2025-11-26,18:10:25.000,330,11162336,112605,0,1764180624,13813.962583249995,-1.8095825400014292,53034.935615040005 2025-11-26,18:10:26.000,330,11162268,112645,0,1764180625,13814.488015429997,-1.6122068999975454,53035.07535744001 2025-11-26,18:10:27.000,330,11162290,112645,0,1764180626,13814.96629343999,-1.3936838699955842,53035.2360612 2025-11-26,18:10:28.000,330,11162287,112685,0,1764180627,13815.498461930001,-1.1540134499955457,53035.31291952001 2025-11-26,18:10:29.000,330,11162261,112285,0,1764180628,13815.963267319989,-1.020079980000446,53035.50855888001 2025-11-26,18:10:30.000,330,11162248,112525,0,1764180629,13816.53585367,-0.7310656499976176,53035.6203528 2025-11-26,18:10:31.000,330,11162258,112805,0,1764180630,13817.088231089998,-0.49844435999693815,53035.725159600006 2025-11-26,18:10:32.000,330,11162297,112565,0,1764180631,13817.71470792,-0.17418437999731395,53035.91381184001 2025-11-26,18:10:33.000,330,11162359,112685,0,1764180632,13818.448965709998,0.1430264700029511,53036.06752848 2025-11-26,18:10:34.000,330,11162373,112285,0,1764180633,13819.264059219997,0.48138471000129357,53036.31207768 2025-11-26,18:10:35.000,330,11162258,112645,0,1764180634,13820.099361659995,0.6787603499979014,53036.47278144 2025-11-26,18:10:36.000,330,11162286,112445,0,1764180635,13820.840355759989,0.8056446900009178,53036.68938216 2025-11-26,18:10:37.000,330,11162366,112805,0,1764180636,13821.621767719997,0.8479394700043485,53036.85008592001 2025-11-26,18:10:38.000,330,11162372,112525,0,1764180637,13822.43012492,0.8408903399977135,53037.1225836 2025-11-26,18:10:39.000,330,11162365,112605,0,1764180638,13823.278899979989,0.7351533900000504,53037.332197200005 2025-11-26,18:10:40.000,330,11162393,112485,0,1764180639,13824.033366700001,0.6717112199985422,53037.548797920004 2025-11-26,18:10:41.000,330,11162338,112485,0,1764180640,13824.78783342,0.5095812299987301,53037.80732136001 2025-11-26,18:10:42.000,330,11162371,112525,0,1764180641,13825.461464419997,0.36154950000491226,53038.051870560004 2025-11-26,18:10:43.000,330,11162403,112525,0,1764180642,13826.12162279999,0.2628616799993324,53038.37327808 2025-11-26,18:10:44.000,330,11162280,112405,0,1764180643,13826.700945459997,0.07253517000208376,53038.64577576001 2025-11-26,18:10:45.000,330,11162312,112685,0,1764180644,13827.22637764,-0.09664394999708747,53038.911286320006 2025-11-26,18:10:46.000,330,11162287,112445,0,1764180645,13827.738337199997,-0.33631436999712605,53039.23269384 2025-11-26,18:10:47.000,330,11162273,112445,0,1764180646,13828.081889009998,-0.597132179995242,53039.52615288 2025-11-26,18:10:48.000,330,11162293,112485,0,1764180647,13828.36481403,-0.8790973799987114,53039.88948312001 2025-11-26,18:10:49.000,330,11162370,112525,0,1764180648,13828.634266429995,-1.2527012700011255,53040.16896792 2025-11-26,18:10:50.000,330,11162381,112965,0,1764180649,13828.822883109991,-1.5135190799992415,53040.48338832 2025-11-26,18:10:51.000,330,11162291,112805,0,1764180650,13828.917191449997,-1.7108947199958493,53040.77684736001 2025-11-26,18:10:52.000,330,11162403,112845,0,1764180651,13828.957609309997,-1.8730247099956614,53041.105242 2025-11-26,18:10:53.000,330,11162282,112485,0,1764180652,13828.957609309997,-1.9294177499978105,53041.37075256 2025-11-26,18:10:54.000,330,11162318,112445,0,1764180653,13828.836355729996,-1.901221230000374,53041.70613432 2025-11-26,18:10:55.000,330,11162367,112485,0,1764180654,13828.56690333,-1.8307299299995066,53041.9436964 2025-11-26,18:10:56.000,330,11162316,112645,0,1764180655,13828.189669969994,-1.647452550001617,53042.25112968 2025-11-26,18:10:57.000,330,11162366,112565,0,1764180656,13827.731600890002,-1.5558138599953963,53042.49567888 2025-11-26,18:10:58.000,330,11162369,112805,0,1764180657,13827.17922346999,-1.5558138599953963,53042.81009928001 2025-11-26,18:10:59.000,330,11162383,112565,0,1764180658,13826.586428189992,460.3172820000036,53043.07560984001 2025-11-26,18:11:00.000,330,11162378,112525,0,1764180659,13826.02057814999,-1.3725364799975068,53043.320159040006 2025-11-26,18:11:01.000,330,11162345,112525,0,1764180660,13825.353683460002,-1.16811171000154,53043.56470824 2025-11-26,18:11:02.000,330,11162337,112645,0,1764180661,13824.592480429994,-0.8156552099972032,53043.802270320004 2025-11-26,18:11:03.000,330,11162383,112685,0,1764180662,13823.80433215999,-0.47729696999886073,53043.94899984 2025-11-26,18:11:04.000,330,11162334,112605,0,1764180663,13822.969029719992,-0.15303698999923654,53044.074768 2025-11-26,18:11:05.000,330,11162338,112485,0,1764180664,13822.147199899999,0.16417386000102852,53044.27040736001 2025-11-26,18:11:06.000,330,11162348,112565,0,1764180665,13821.29168853,0.502532099999371,53044.3891884 2025-11-26,18:11:07.000,330,11162359,112725,0,1764180666,13820.537221810002,0.7563007799981278,53044.4590596 2025-11-26,18:11:08.000,330,11162399,112525,0,1764180667,13819.735600919994,1.0100694600041606,53044.591814880005 2025-11-26,18:11:09.000,330,11162364,112645,0,1764180668,13819.061969919996,1.2003959700014093,53044.58482776001 2025-11-26,18:11:10.000,330,11162294,112565,0,1764180669,13818.374866299993,1.390722479998658,53044.661686080006 2025-11-26,18:11:11.000,330,11162362,112685,0,1764180670,13817.802279949996,1.60219638000126,53044.62675048 2025-11-26,18:11:12.000,330,11162321,112645,0,1764180671,13817.243166219989,1.7290807200042764,53044.64771184 2025-11-26,18:11:13.000,330,11162364,112485,0,1764180672,13816.690788799991,1.9123581000021659,53044.640724720004 2025-11-26,18:11:14.000,330,11162374,112405,0,1764180673,13816.22598340999,2.116782869998133,53044.63373760001 2025-11-26,18:11:15.000,330,11162414,112525,0,1764180674,13815.720760160002,2.278912859997945,53044.640724720004 2025-11-26,18:11:16.000,330,11162327,112765,0,1764180675,13815.26942738999,2.433993719998398,53044.50796944 2025-11-26,18:11:17.000,330,11162409,112805,0,1764180676,13814.831567239999,2.6172711000035633,53044.51495656001 2025-11-26,18:11:18.000,330,11162333,113005,0,1764180677,13814.407179709997,2.7934993500020937,53044.473033840004 2025-11-26,18:11:19.000,330,11162406,112685,0,1764180678,13814.043418969995,2.9274328200044692,53044.375214160005 2025-11-26,18:11:20.000,330,11162402,112645,0,1764180679,13813.693130849999,3.0543171600002097,53044.305342960004 2025-11-26,18:11:21.000,330,11162323,112725,0,1764180680,13813.369787969998,3.117759330001718,53044.2145104 2025-11-26,18:11:22.000,330,11162376,112605,0,1764180681,13813.039708780001,3.1882506300025852,53044.13066496001 2025-11-26,18:11:23.000,330,11162268,112645,0,1764180682,13812.702893279995,3.1389067199997953,53044.02585816 2025-11-26,18:11:24.000,330,11162255,112445,0,1764180683,13812.379550399994,3.0543171600002097,53043.93502560001 2025-11-26,18:11:25.000,330,11162400,112765,0,1764180684,13812.150515859998,2.807597610000812,53043.83720592 2025-11-26,18:11:26.000,330,11162312,112445,0,1764180685,13811.908008699997,2.5115341499986243,53043.73239912 2025-11-26,18:11:27.000,330,11162381,112525,0,1764180686,13811.766546189996,2.1661267800009227,53043.59265672 2025-11-26,18:11:28.000,330,11162400,112885,0,1764180687,13811.69244677999,1.764326370001072,53043.45291432 2025-11-26,18:11:29.000,330,11162420,112525,0,1764180688,13811.61161105999,1.4541646500001661,53043.320159040006 2025-11-26,18:11:30.000,330,11162361,112725,0,1764180689,13811.67223784999,1.1440029299992602,53043.15945528 2025-11-26,18:11:31.000,330,11162384,112525,0,1764180690,13811.75980988,0.8761359900017851,53043.00573864001 2025-11-26,18:11:32.000,330,11162329,112645,0,1764180691,13811.955162869992,0.5941707899983157,53042.865996240005 2025-11-26,18:11:33.000,330,11162385,112805,0,1764180692,13812.130306929997,0.3404021099995589,53042.71926672001 2025-11-26,18:11:34.000,330,11162328,112685,0,1764180693,13812.413231949999,0.2064686400044593,53042.54458872 2025-11-26,18:11:35.000,330,11162384,112645,0,1764180694,13812.68942065999,0.016142129999934696,53042.42580768001 2025-11-26,18:11:36.000,330,11162416,112685,0,1764180695,13813.039708780001,-0.07549655999901006,53042.2231812 2025-11-26,18:11:37.000,330,11162422,112845,0,1764180696,13813.396733209993,-0.10369307999644661,53042.13933576001 2025-11-26,18:11:38.000,330,11162389,112765,0,1764180697,13813.740285019994,-0.03320177999557927,53042.04151608 2025-11-26,18:11:39.000,330,11162406,112565,0,1764180698,13814.164672549996,0.11482994999823859,53041.95068352001 2025-11-26,18:11:40.000,330,11162394,112805,0,1764180699,13814.589060079998,0.2840090700046858,53041.90177368001 2025-11-26,18:11:41.000,330,11162418,112765,0,1764180700,13814.96629343999,0.5236794900047244,53041.77600552 2025-11-26,18:11:42.000,330,11162435,112725,0,1764180701,13815.33679049,0.7633499100047629,53041.810941120006 2025-11-26,18:11:43.000,330,11162351,112805,0,1764180702,13815.693814919992,1.0664624999990338,53041.75504416001 2025-11-26,18:11:44.000,330,11162421,112765,0,1764180703,13816.104729829989,1.3343294400037848,53041.74805704 2025-11-26,18:11:45.000,330,11162314,112765,0,1764180704,13816.481963189995,1.6233437699993374,53041.71312144001 2025-11-26,18:11:46.000,330,11162335,112765,0,1764180705,13816.886141789997,2.0039967900011106,53041.67818584 2025-11-26,18:11:47.000,330,11162424,112525,0,1764180706,13817.357683489994,2.2507163400005084,53041.67119872 2025-11-26,18:11:48.000,330,11162356,112805,0,1764180707,13817.896588290001,2.441042849997757,53041.741069920005 2025-11-26,18:11:49.000,330,11162328,112605,0,1764180708,13818.347921059998,2.6172711000035633,53041.762031280006 2025-11-26,18:11:50.000,330,11162453,112325,0,1764180709,13818.900298479995,2.744155439999304,53041.789979760004 2025-11-26,18:11:51.000,330,11162368,112885,0,1764180710,13819.405521729997,2.8287449999988894,53041.90177368001 2025-11-26,18:11:52.000,330,11162340,112565,0,1764180711,13819.897272359995,2.8287449999988894,53041.957670640004 2025-11-26,18:11:53.000,330,11162401,112605,0,1764180712,13820.503540259997,2.8780889100016793,53042.04151608 2025-11-26,18:11:54.000,330,11162368,112645,0,1764180713,13821.12328077999,2.856941520003602,53042.15331 2025-11-26,18:11:55.000,330,11162438,112525,0,1764180714,13821.662185579997,2.7723519600040163,53042.26510392001 2025-11-26,18:11:56.000,330,11162364,112445,0,1764180715,13822.187617759999,2.6807132699977956,53042.38388496001 2025-11-26,18:11:57.000,330,11162358,112605,0,1764180716,13822.665895769991,2.6243202300029225,53042.579524320005 2025-11-26,18:11:58.000,330,11162428,112925,0,1764180717,13823.150910089993,2.553828930002055,53042.71926672001 2025-11-26,18:11:59.000,330,11162424,112845,0,1764180718,13823.50793452,2.483337630001188,53042.852022 2025-11-26,18:12:00.000,330,11162437,112965,0,1764180719,13823.73023275,2.504485019999265,53043.02670000001 2025-11-26,18:12:01.000,330,11162435,112525,0,1764180720,13823.77065061,2.483337630001188,53043.27124920001 2025-11-26,18:12:02.000,330,11162409,112845,0,1764180721,13823.838013709996,2.4692393700024695,53043.43894008001 2025-11-26,18:12:03.000,330,11162447,112765,0,1764180722,13823.73023275,2.4128463300003204,53043.62759232001 2025-11-26,18:12:04.000,330,11162436,112765,0,1764180723,13823.58877024,2.293011120003939,53043.78829608 2025-11-26,18:12:05.000,330,11162439,112845,0,1764180724,13823.359735699989,2.2648145999992266,53043.921051360005 2025-11-26,18:12:06.000,330,11162438,112725,0,1764180725,13822.962293409997,2.2084215600043535,53044.12367784 2025-11-26,18:12:07.000,330,11162449,113125,0,1764180726,13822.5513785,2.1097337399987737,53044.29136872 2025-11-26,18:12:08.000,330,11162420,112765,0,1764180727,13822.019210009988,2.018095049999829,53044.39617552001 2025-11-26,18:12:09.000,330,11162443,112605,0,1764180728,13821.534195690001,1.8982598400034476,53044.46604672001 2025-11-26,18:12:10.000,330,11162427,112605,0,1764180729,13821.08286291999,1.764326370001072,53044.598802 2025-11-26,18:12:11.000,330,11162452,112765,0,1764180730,13820.631530149993,1.60219638000126,53044.70360880001 2025-11-26,18:12:12.000,330,11162454,112645,0,1764180731,13820.14651582999,1.4894103000042378,53044.82238984001 2025-11-26,18:12:13.000,330,11162378,112725,0,1764180732,13819.688446749999,1.3061329199990723,53044.85732544 2025-11-26,18:12:14.000,330,11162464,112645,0,1764180733,13819.237113980002,1.2003959700014093,53044.829376960006 2025-11-26,18:12:15.000,330,11162385,112965,0,1764180734,13818.69147287,1.1510520599986194,53044.80142848001 2025-11-26,18:12:16.000,330,11162401,112805,0,1764180735,13818.172776999992,1.0453151100009563,53044.89226104 2025-11-26,18:12:17.000,330,11162363,112765,0,1764180736,13817.58671802999,1.0664624999990338,53044.94815800001 2025-11-26,18:12:18.000,330,11162403,113165,0,1764180737,13816.993922749993,1.0946590200037463,53044.89924816001 2025-11-26,18:12:19.000,330,11162401,112805,0,1764180738,13816.441545329995,1.186297710002691,53044.90623528 2025-11-26,18:12:20.000,330,11162393,112845,0,1764180739,13815.848750049998,463.08759008999914,53044.829376960006 2025-11-26,18:12:21.000,330,11162360,112885,0,1764180740,13815.343526799996,1.2990837899997132,53044.79444136 2025-11-26,18:12:22.000,330,11162410,112805,0,1764180741,13814.878721409994,1.3554768300018623,53044.77348000001 2025-11-26,18:12:23.000,330,11162413,113085,0,1764180742,13814.386970779997,1.4541646500001661,53044.73155728001 2025-11-26,18:12:24.000,330,11162399,112885,0,1764180743,13813.95584694,1.5317050800003926,53044.68264744001 2025-11-26,18:12:25.000,330,11162373,112845,0,1764180744,13813.558404649993,1.545803339999111,53044.53591792001 2025-11-26,18:12:26.000,330,11162384,112805,0,1764180745,13813.228325459997,1.503508560002956,53044.52194368 2025-11-26,18:12:27.000,330,11162407,112605,0,1764180746,13812.9184552,1.4894103000042378,53044.40316264 2025-11-26,18:12:28.000,330,11162460,112685,0,1764180747,13812.58837600999,1.4400663900014479,53044.34027856 2025-11-26,18:12:29.000,330,11162372,113005,0,1764180748,13812.298714679993,1.3836733499992988,53044.22848464001 2025-11-26,18:12:30.000,330,11162403,112805,0,1764180749,13812.009053349997,1.2567890100035584,53044.13066496001 2025-11-26,18:12:31.000,330,11162405,112845,0,1764180750,13811.726128329996,1.1440029299992602,53044.03284528001 2025-11-26,18:12:32.000,330,11162397,113005,0,1764180751,13811.625083679995,1.0523642400003155,53043.97694832 2025-11-26,18:12:33.000,330,11162388,112765,0,1764180752,13811.61834737,0.9325290300039342,53043.84419304001 2025-11-26,18:12:34.000,330,11162390,112845,0,1764180753,13811.69244677999,0.7985955600015586,53043.753360480005 2025-11-26,18:12:35.000,330,11162406,112525,0,1764180754,13811.854118219992,0.6999077400032547,53043.6206052 2025-11-26,18:12:36.000,330,11162500,112845,0,1764180755,13811.955162869992,0.6787603499979014,53043.55772112001 2025-11-26,18:12:37.000,330,11162462,113125,0,1764180756,13812.170724789998,0.6012199199976749,53043.487849920006 2025-11-26,18:12:38.000,330,11162448,112885,0,1764180757,13812.426704569989,0.41089341000042623,53043.35509464 2025-11-26,18:12:39.000,330,11162442,112805,0,1764180758,13812.77025637999,0.3192547200014815,53043.27124920001 2025-11-26,18:12:40.000,330,11162486,112765,0,1764180759,13813.039708780001,0.1430264700029511,53043.20836512 2025-11-26,18:12:41.000,330,11162466,112805,0,1764180760,13813.437151069993,-0.0825456899983692,53043.20836512 2025-11-26,18:12:42.000,330,11162494,112885,0,1764180761,13813.861538599995,-0.25172480999754043,53043.11054544 2025-11-26,18:12:43.000,330,11162481,112965,0,1764180762,13814.218563030001,-0.5195917500022915,53043.09657120001 2025-11-26,18:12:44.000,330,11162489,112765,0,1764180763,13814.562114840002,-0.8649991199999931,53043.08958408 2025-11-26,18:12:45.000,330,11162483,113125,0,1764180764,13814.750731519998,-1.280897789998562,53042.99875152 2025-11-26,18:12:46.000,330,11162492,112885,0,1764180765,13814.96629343999,-1.6192560299969045,53042.95682880001 2025-11-26,18:12:47.000,330,11162489,112765,0,1764180766,13814.912402959999,-2.0351546999954735,53043.01272576 2025-11-26,18:12:48.000,330,11162390,112965,0,1764180767,13814.851776169999,-2.4581025000006775,53042.914906080005 2025-11-26,18:12:49.000,330,11162490,112965,0,1764180768,13814.730522589998,-2.9233450800020364,53042.92888032001 2025-11-26,18:12:50.000,330,11162430,112925,0,1764180769,13814.541905910002,-3.48022635000234,53042.82407352 2025-11-26,18:12:51.000,330,11162523,112845,0,1764180770,13814.373498159992,-3.8749776299955556,53042.747215200005 2025-11-26,18:12:52.000,330,11162507,112805,0,1764180771,13814.15793624,-4.142844570000307,53042.64240840001 2025-11-26,18:12:53.000,330,11162481,112885,0,1764180772,13813.95584694,-4.2908763000014005,53042.481704640006 2025-11-26,18:12:54.000,330,11162527,113125,0,1764180773,13813.80764811999,-4.4459571600018535,53042.35593648001 2025-11-26,18:12:55.000,330,11162516,112885,0,1764180774,13813.693130849999,-4.467104549999931,53042.18824560001 2025-11-26,18:12:56.000,330,11162481,112925,0,1764180775,13813.632504059999,-4.3966132499990636,53042.00658048 2025-11-26,18:12:57.000,330,11162488,112885,0,1764180776,13813.659449299994,-4.227434129999892,53041.8388896 2025-11-26,18:12:58.000,330,11162413,113085,0,1764180777,13813.74702132999,-3.83973197999876,53041.66421160001 2025-11-26,18:12:59.000,330,11162501,112885,0,1764180778,13813.841329669995,-3.5084228699997766,53041.5594048 2025-11-26,18:13:00.000,330,11162493,112965,0,1764180779,13814.01647373,-2.8880994299979648,53041.39171392 2025-11-26,18:13:01.000,330,11162520,112885,0,1764180780,13814.171408859991,-2.3100707699995837,53041.23101016001 2025-11-26,18:13:02.000,330,11162439,113085,0,1764180781,13814.306135059996,-1.7884351499960758,53041.04235792001 2025-11-26,18:13:03.000,330,11162513,112925,0,1764180782,13814.514960669992,-1.2104064899976947,53040.98646096 2025-11-26,18:13:04.000,330,11162438,112725,0,1764180783,13814.616005319993,-0.6746726099954685,53040.88864128 2025-11-26,18:13:05.000,330,11162455,112965,0,1764180784,13814.676632109993,-0.11779133999516489,53040.76287312 2025-11-26,18:13:06.000,330,11162432,112885,0,1764180785,13814.717049969993,0.3404021099995589,53040.72793752001 2025-11-26,18:13:07.000,330,11162455,112925,0,1764180786,13814.656423179993,0.7422025199994096,53040.637104960006 2025-11-26,18:13:08.000,330,11162475,113085,0,1764180787,13814.501488050002,1.080560759997752,53040.53928528001 2025-11-26,18:13:09.000,330,11162434,112765,0,1764180788,13814.346552919997,1.3695750900005805,53040.58120800001 2025-11-26,18:13:10.000,330,11162461,112965,0,1764180789,13814.218563030001,1.545803339999111,53040.567233760004 2025-11-26,18:13:11.000,330,11162439,112845,0,1764180790,13814.003001109995,1.65154029000405,53040.50434968 2025-11-26,18:13:12.000,330,11162482,113125,0,1764180791,13813.72681239999,1.8348176700019394,53040.49037544001 2025-11-26,18:13:13.000,330,11162518,113085,0,1764180792,13813.457359999993,1.9828494000030332,53040.49037544001 2025-11-26,18:13:14.000,330,11162466,112845,0,1764180793,13813.194643909992,2.1026846099994145,53040.45543984 2025-11-26,18:13:15.000,330,11162479,113005,0,1764180794,13812.85109209999,2.335305900000094,53040.46242696001 2025-11-26,18:13:16.000,330,11162461,112765,0,1764180795,13812.500803979994,2.539730670003337,53040.448452720004 2025-11-26,18:13:17.000,330,11162449,113125,0,1764180796,13812.157252169993,2.7934993500020937,53040.42749136 2025-11-26,18:13:18.000,330,11162549,113045,0,1764180797,13811.773282499991,3.167103240004508,53040.49037544001 2025-11-26,18:13:19.000,330,11162493,112885,0,1764180798,13811.544247959995,3.5195597400015686,53040.36460728 2025-11-26,18:13:20.000,330,11162495,113125,0,1764180799,13811.281531869994,3.9284092800007784,53040.36460728 2025-11-26,18:13:21.000,330,11162519,112885,0,1764180800,13811.086178879988,4.294964040003833,53040.30871032 2025-11-26,18:13:22.000,330,11162509,113125,0,1764180801,13811.039024709993,4.724960970001121,53040.21787776 2025-11-26,18:13:23.000,330,11162528,113125,0,1764180802,13811.045761019988,5.105613990002894,53040.17595504001 2025-11-26,18:13:24.000,330,11162490,113005,0,1764180803,13811.065969949988,5.479217879998032,53040.12005808 2025-11-26,18:13:25.000,330,11162497,113045,0,1764180804,13811.173750909998,5.888067420004518,53040.04319976 2025-11-26,18:13:26.000,330,11162549,112885,0,1764180805,13811.274795559999,6.268720439999015,53040.03621264001 2025-11-26,18:13:27.000,330,11162489,112885,0,1764180806,13811.402785449995,6.649373460000788,53040.00127704 2025-11-26,18:13:28.000,330,11162505,112845,0,1764180807,13811.53751165,6.881994750001468,53039.966341440006 2025-11-26,18:13:29.000,330,11162489,112845,0,1764180808,13811.55772058,7.086419520004711,53039.9523672 2025-11-26,18:13:30.000,330,11162512,112965,0,1764180809,13811.55098426999,7.22035298999981,53039.97332856 2025-11-26,18:13:31.000,330,11162529,113045,0,1764180810,13811.463412239995,7.290844290000678,53040.00127704 2025-11-26,18:13:32.000,330,11162505,113005,0,1764180811,13811.42973068999,7.410679500004335,53040.015251280005 2025-11-26,18:13:33.000,330,11162583,113005,0,1764180812,13811.220905079994,7.460023409999849,53040.015251280005 2025-11-26,18:13:34.000,330,11162527,113085,0,1764180813,13810.964925300003,7.474121669998567,53040.085122480006 2025-11-26,18:13:35.000,330,11162503,113125,0,1764180814,13810.688736589997,7.4036303699977,53040.05018688 2025-11-26,18:13:36.000,330,11162496,112965,0,1764180815,13810.37886633,7.326089940004749,53040.113070960004 2025-11-26,18:13:37.000,330,11162534,113005,0,1764180816,13810.082468689994,7.241500379997888,53040.1619808 2025-11-26,18:13:38.000,330,11162557,112885,0,1764180817,13809.826488909988,7.100517780003429,53040.20390352001 2025-11-26,18:13:39.000,330,11162510,112805,0,1764180818,13809.651344849997,6.980682569999772,53040.17595504001 2025-11-26,18:13:40.000,330,11162517,113085,0,1764180819,13809.536827579992,6.790356060002523,53040.15499368001 2025-11-26,18:13:41.000,330,11162509,113165,0,1764180820,13809.509882339997,6.600029549997998,53040.1619808 2025-11-26,18:13:42.000,330,11162515,112925,0,1764180821,13809.664817470002,6.402653910001391,53040.12704520001 2025-11-26,18:13:43.000,330,11162554,112965,0,1764180822,13809.967951419989,6.120688709997921,53040.10608384001 2025-11-26,18:13:44.000,330,11162501,112685,0,1764180823,13810.41928419,5.95150958999875,53040.085122480006 2025-11-26,18:13:45.000,330,11162542,113245,0,1764180824,13810.911034819997,5.732986560004065,53040.085122480006 2025-11-26,18:13:46.000,330,11162509,113045,0,1764180825,13811.443203309995,5.380530059999728,53040.05018688 2025-11-26,18:13:47.000,330,11162544,113005,0,1764180826,13812.029262279997,4.985778779999237,53040.09909672 2025-11-26,18:13:48.000,330,11162561,112965,0,1764180827,13812.702893279995,4.5628309800013085,53040.113070960004 2025-11-26,18:13:49.000,330,11162526,113045,0,1764180828,13813.275479629992,4.13988318000338,53040.12005808 2025-11-26,18:13:50.000,330,11162519,112725,0,1764180829,13813.82785704999,3.702837119999458,53040.1619808 2025-11-26,18:13:51.000,330,11162591,113125,0,1764180830,13814.333080299992,3.336282360003679,53040.24582624001 2025-11-26,18:13:52.000,330,11162508,113125,0,1764180831,13814.703577349988,3.1530049799985136,53040.28774896 2025-11-26,18:13:53.000,330,11162592,113085,0,1764180832,13814.851776169999,3.068415419998928,53040.32268456001 2025-11-26,18:13:54.000,330,11162553,113085,0,1764180833,13814.858512479994,3.026120640002773,53040.448452720004 2025-11-26,18:13:55.000,330,11162586,113005,0,1764180834,13814.656423179993,3.1459558499991545,53040.50434968 2025-11-26,18:13:56.000,330,11162579,113125,0,1764180835,13814.285926129996,3.442019310001342,53040.567233760004 2025-11-26,18:13:57.000,330,11162557,112965,0,1764180836,13813.720076089994,3.752181030002248,53040.616143600004 2025-11-26,18:13:58.000,330,11162565,112925,0,1764180837,13813.012763539991,4.175128830000176,53040.64409208 2025-11-26,18:13:59.000,330,11162513,113285,0,1764180838,13812.359341469994,4.753157489998557,53040.74889888001 2025-11-26,18:14:00.000,330,11162568,113125,0,1764180839,13811.65876523,5.429873970002518,53040.79780872001 2025-11-26,18:14:01.000,330,11162583,112965,0,1764180840,13811.180487219994,6.00085350000154,53040.755886000006 2025-11-26,18:14:02.000,330,11162537,113045,0,1764180841,13810.574219319991,6.494292600000335,53040.783834480004 2025-11-26,18:14:03.000,330,11162575,113045,0,1764180842,13810.082468689994,6.9172403999982635,53040.7209504 2025-11-26,18:14:04.000,330,11162536,113005,0,1764180843,13809.644608540002,7.241500379997888,53040.66505344 2025-11-26,18:14:05.000,330,11162563,112965,0,1764180844,13809.435782929992,7.615104270000302,53040.71396328 2025-11-26,18:14:06.000,330,11162586,113005,0,1764180845,13809.24042994,7.875922079998418,53040.63011784001 2025-11-26,18:14:07.000,330,11162540,113125,0,1764180846,13809.11244004999,7.995757290002075,53040.5462724 2025-11-26,18:14:08.000,330,11162601,113045,0,1764180847,13809.03160432999,7.9675607700046385,53040.469414080006 2025-11-26,18:14:09.000,330,11162570,112845,0,1764180848,13808.93729599,7.890020340004412,53040.40653 2025-11-26,18:14:10.000,330,11162587,113085,0,1764180849,13808.95076860999,7.805430780004826,53040.35762016 2025-11-26,18:14:11.000,330,11162573,113045,0,1764180850,13809.09223111999,7.777234260000114,53040.27377472001 2025-11-26,18:14:12.000,330,11162590,113165,0,1764180851,13809.15959422,7.784283389999473,53040.27377472001 2025-11-26,18:14:13.000,330,11162616,112845,0,1764180852,13809.13264897999,7.664448180003092,53040.22486488001 2025-11-26,18:14:14.000,330,11162571,113165,0,1764180853,13809.065285879995,7.643300789997738,53040.231852000004 2025-11-26,18:14:15.000,330,11162586,113325,0,1764180854,13808.903614439994,7.593956880002224,53040.182942160005 2025-11-26,18:14:16.000,330,11162611,112925,0,1764180855,13808.661107279993,7.713792089998606,53040.20390352001 2025-11-26,18:14:17.000,330,11162600,113125,0,1764180856,13808.485963220002,7.840676430001622,53040.14800656 2025-11-26,18:14:18.000,330,11162582,113125,0,1764180857,13808.317555469992,8.059199460003583,53040.113070960004 2025-11-26,18:14:19.000,330,11162584,113045,0,1764180858,13808.12220248,8.27067335999891,53040.12005808 2025-11-26,18:14:20.000,330,11162584,113005,0,1764180859,13807.97400365999,8.482147260001511,53040.09909672 2025-11-26,18:14:21.000,330,11162610,113285,0,1764180860,13807.87969532,8.728866810000909,53040.04319976 2025-11-26,18:14:22.000,330,11162594,113045,0,1764180861,13807.89316793999,9.010832010004378,53039.99428992 2025-11-26,18:14:23.000,330,11162573,112765,0,1764180862,13807.89316793999,9.278698950001854,53039.98031568 2025-11-26,18:14:24.000,330,11162634,113165,0,1764180863,13808.115466169991,9.610008060000837,53039.90345736 2025-11-26,18:14:25.000,330,11162645,113085,0,1764180864,13808.371445949997,9.884924129997671,53039.86153464 2025-11-26,18:14:26.000,330,11162663,113085,0,1764180865,13808.735206689998,10.202134979997936,53039.8126248 2025-11-26,18:14:27.000,330,11162623,112885,0,1764180866,13809.146121599995,10.44885453000461,53039.77070208001 2025-11-26,18:14:28.000,330,11162584,113045,0,1764180867,13809.523354960002,10.653279300000577,53039.77070208001 2025-11-26,18:14:29.000,330,11162689,113085,0,1764180868,13809.893852009998,10.80836016000103,53039.78467632 2025-11-26,18:14:30.000,330,11162662,113125,0,1764180869,13810.23066750999,11.048030580001068,53039.78467632 2025-11-26,18:14:31.000,330,11162661,113125,0,1764180870,13810.466438359996,11.21720970000024,53039.777689200004 2025-11-26,18:14:32.000,330,11162686,112725,0,1764180871,13810.695472899992,11.421634470003482,53039.84057328001 2025-11-26,18:14:33.000,330,11162613,112925,0,1764180872,13810.877353269992,11.67540315000224,53039.93140584 2025-11-26,18:14:34.000,330,11162623,113125,0,1764180873,13810.904298510002,11.922122700001637,53039.97332856 2025-11-26,18:14:35.000,330,11162686,113205,0,1764180874,13810.857144339992,12.140645730003598,53039.99428992 2025-11-26,18:14:36.000,330,11162667,113205,0,1764180875,13810.830199099997,12.408512670001073,53040.04319976 2025-11-26,18:14:37.000,330,11162671,113245,0,1764180876,13810.843671720002,12.683428739997908,53040.12005808 2025-11-26,18:14:38.000,330,11162604,113125,0,1764180877,13810.796517549992,12.972443070000736,53040.09909672 2025-11-26,18:14:39.000,330,11162684,113285,0,1764180878,13810.756099689992,13.261457400003565,53040.1619808 2025-11-26,18:14:40.000,330,11162649,112805,0,1764180879,13810.789781239997,13.57161912000447,53040.14800656 2025-11-26,18:14:41.000,330,11162609,113125,0,1764180880,13810.803253860002,13.924075620001531,53040.12005808 2025-11-26,18:14:42.000,330,11162673,113285,0,1764180881,13810.884089580002,14.220139080003719,53040.09909672 2025-11-26,18:14:43.000,330,11162610,113125,0,1764180882,13811.052497329998,14.509153409999271,53040.0921096 2025-11-26,18:14:44.000,330,11162618,113005,0,1764180883,13811.193959839999,14.74177469999995,53040.03621264001 2025-11-26,18:14:45.000,330,11162667,113245,0,1764180884,13811.33542235,15.009641640004702,53040.07813536001 2025-11-26,18:14:46.000,330,11162702,113245,0,1764180885,13811.57792951,15.221115540000028,53039.93839296001 2025-11-26,18:14:47.000,330,11162677,113285,0,1764180886,13811.732864639991,15.43963857000199,53039.98031568 2025-11-26,18:14:48.000,330,11162657,113165,0,1764180887,13811.901272390001,15.629965079999238,53039.92441872 2025-11-26,18:14:49.000,330,11162700,113085,0,1764180888,13811.988844419997,15.83438985000248,53039.92441872 2025-11-26,18:14:50.000,330,11162683,113165,0,1764180889,13812.062943830002,16.003568970001652,53039.945380080004 2025-11-26,18:14:51.000,330,11162667,113205,0,1764180890,13812.035998589992,16.137502440004027,53039.95935432001 2025-11-26,18:14:52.000,330,11162626,113085,0,1764180891,13811.934953939992,16.29963243000384,53039.917431600006 2025-11-26,18:14:53.000,330,11162637,113085,0,1764180892,13811.806964049996,16.384221990003425,53039.92441872 2025-11-26,18:14:54.000,330,11162642,113125,0,1764180893,13811.6385563,16.47586068000237,53039.93140584 2025-11-26,18:14:55.000,330,11162614,113365,0,1764180894,13811.42973068999,16.539302850003878,53039.92441872 2025-11-26,18:14:56.000,330,11162619,113325,0,1764180895,13811.261322939994,16.623892410003464,53039.97332856 2025-11-26,18:14:57.000,330,11162647,113005,0,1764180896,13811.065969949988,16.630941540002823,53039.9523672 2025-11-26,18:14:58.000,330,11162655,113285,0,1764180897,13810.884089580002,16.6520889300009,53039.90345736 2025-11-26,18:14:59.000,330,11162635,113125,0,1764180898,13810.722418140002,478.70141303999844,53039.86153464 2025-11-26,18:15:00.000,330,11162617,113125,0,1764180899,13810.580955630001,16.793071530002635,53039.87550888 2025-11-26,18:15:01.000,330,11162666,113085,0,1764180900,13810.554010389991,16.83536630999879,53039.80563768 2025-11-26,18:15:02.000,330,11162588,113205,0,1764180901,13810.547274079996,16.87766109000222,53039.68685664 2025-11-26,18:15:03.000,330,11162680,113205,0,1764180902,13810.655055039992,16.969299780001165,53039.68685664 2025-11-26,18:15:04.000,330,11162616,113285,0,1764180903,13810.836935409992,17.06798759999947,53039.61698544 2025-11-26,18:15:05.000,330,11162609,113085,0,1764180904,13811.086178879988,479.1173117100043,53039.58903696 2025-11-26,18:15:06.000,330,11162670,113285,0,1764180905,13811.321949729994,17.258314110003994,53039.52615288 2025-11-26,18:15:07.000,330,11162627,113245,0,1764180906,13811.61161105999,17.385198449999734,53039.50519152001 2025-11-26,18:15:08.000,330,11162669,113125,0,1764180907,13811.988844419997,17.427493230003165,53039.463268800006 2025-11-26,18:15:09.000,330,11162658,113085,0,1764180908,13812.285242059988,17.427493230003165,53039.48423016001 2025-11-26,18:15:10.000,330,11162698,113325,0,1764180909,13812.561430769994,17.46273887999996,53039.561088480004 2025-11-26,18:15:11.000,330,11162725,113325,0,1764180910,13812.89150995999,17.4556897500006,53039.55410136001 2025-11-26,18:15:12.000,330,11162664,113285,0,1764180911,13813.214852839992,17.46978800999932,53039.609998320004 2025-11-26,18:15:13.000,330,11162679,113085,0,1764180912,13813.524723099988,17.448640620001242,53039.66589528 2025-11-26,18:15:14.000,330,11162710,113325,0,1764180913,13813.82785704999,17.40634583999781,53039.71480512 2025-11-26,18:15:15.000,330,11162719,113245,0,1764180914,13814.09730945,17.378149320000375,53039.75672784 2025-11-26,18:15:16.000,330,11162688,112965,0,1764180915,13814.467806499997,17.34995280000294,53039.84057328001 2025-11-26,18:15:17.000,330,11162723,113205,0,1764180916,13814.791149379998,17.314707149998867,53039.9523672 2025-11-26,18:15:18.000,330,11162581,113165,0,1764180917,13815.202064289995,17.28651063000143,53039.98031568 2025-11-26,18:15:19.000,330,11162699,113005,0,1764180918,13815.572561339992,17.33585454000422,53040.0921096 2025-11-26,18:15:20.000,330,11162726,113085,0,1764180919,13815.990212559998,17.30060889000015,53040.17595504001 2025-11-26,18:15:21.000,330,11162685,113165,0,1764180920,13816.46849056999,17.34995280000294,53040.252813360006 2025-11-26,18:15:22.000,330,11162717,113165,0,1764180921,13817.054549539993,17.46273887999996,53040.3366588 2025-11-26,18:15:23.000,330,11162678,113325,0,1764180922,13817.701235299995,17.582574090003618,53040.51133680001 2025-11-26,18:15:24.000,330,11162650,113285,0,1764180923,13818.60390083999,17.7024093,53040.62313072 2025-11-26,18:15:25.000,330,11162648,113485,0,1764180924,13819.479621140003,17.92798146000132,53040.74191176 2025-11-26,18:15:26.000,330,11162590,112965,0,1764180925,13820.402495609997,18.20994666000479,53040.88864128 2025-11-26,18:15:27.000,330,11162722,113165,0,1764180926,13821.39273318,18.51305924999906,53040.99344808001 2025-11-26,18:15:28.000,330,11162657,113245,0,1764180927,13822.45033385,18.872564880002756,53041.16113896001 2025-11-26,18:15:29.000,330,11162630,113525,0,1764180928,13823.72349643999,19.274365290002606,53041.37075256 2025-11-26,18:15:30.000,330,11162638,113285,0,1764180929,13825.01013165,19.5563304899988,53041.58036616 2025-11-26,18:15:31.000,330,11162627,113365,0,1764180930,13826.24961269,19.83124656000291,53041.82491536 2025-11-26,18:15:32.000,330,11162667,113445,0,1764180931,13827.42846694,20.05681872000423,53042.06247744 2025-11-26,18:15:33.000,330,11162705,113245,0,1764180932,13828.614057499995,20.282390879998275,53042.327988 2025-11-26,18:15:34.000,330,11162658,113165,0,1764180933,13829.772702819995,20.493864780000877,53042.579524320005 2025-11-26,18:15:35.000,330,11162647,113325,0,1764180934,13831.00544755,20.65599477000069,53042.865996240005 2025-11-26,18:15:36.000,330,11162631,113285,0,1764180935,13832.06304822,20.76878084999771,53043.18740376 2025-11-26,18:15:37.000,330,11162670,113005,0,1764180936,13833.11391257999,20.888616060001368,53043.50182416 2025-11-26,18:15:38.000,330,11162699,113285,0,1764180937,13834.151304319988,20.980254750000313,53043.83720592 2025-11-26,18:15:39.000,330,11162654,113485,0,1764180938,13835.121332959992,20.945009100003517,53044.18656192 2025-11-26,18:15:40.000,330,11162727,113245,0,1764180939,13835.97684432999,20.853370410004572,53044.56386640001 2025-11-26,18:15:41.000,330,11162700,113405,0,1764180940,13836.711102119989,20.796977370002423,53044.86431256 2025-11-26,18:15:42.000,330,11162582,113365,0,1764180941,13837.364524190001,20.64894564000133,53045.17873296 2025-11-26,18:15:43.000,330,11162696,113125,0,1764180942,13837.876483749998,20.578454340000462,53045.51411472 2025-11-26,18:15:44.000,330,11162690,113325,0,1764180943,13838.29413496999,20.451570000004722,53045.779625279996 2025-11-26,18:15:45.000,330,11162680,113085,0,1764180944,13838.651159399997,20.3599313099985,53046.05911008 2025-11-26,18:15:46.000,330,11162689,113485,0,1764180945,13838.907139180003,20.310587400002987,53046.33160776001 2025-11-26,18:15:47.000,330,11162723,113085,0,1764180946,13839.21027312999,20.23304697000276,53046.604105440005 2025-11-26,18:15:48.000,330,11162697,113285,0,1764180947,13839.62118804,20.275341749998915,53046.85564176 2025-11-26,18:15:49.000,330,11162681,113365,0,1764180948,13840.119674979993,20.437471739998728,53047.121152319996 2025-11-26,18:15:50.000,330,11162694,113245,0,1764180949,13840.63837085,20.59255259999918,53047.35172728 2025-11-26,18:15:51.000,330,11162709,113165,0,1764180950,13841.163803030002,20.663043900000048,53047.568328 2025-11-26,18:15:52.000,330,11162713,113485,0,1764180951,13841.702707829994,20.726486070001556,53047.826851440004 2025-11-26,18:15:53.000,330,11162584,113245,0,1764180952,13842.335920969992,20.719436940002197,53048.0224908 2025-11-26,18:15:54.000,330,11162600,113125,0,1764180953,13842.94892517999,20.613699990004534,53048.22511728001 2025-11-26,18:15:55.000,330,11162718,113085,0,1764180954,13843.561929390002,20.557306950002385,53048.42774376 2025-11-26,18:15:56.000,330,11162692,113285,0,1764180955,13844.19514253,20.46566826000344,53048.65831872001 2025-11-26,18:15:57.000,330,11162717,113285,0,1764180956,13844.936136629993,20.218948710004042,53048.8609452 2025-11-26,18:15:58.000,330,11162680,113205,0,1764180957,13845.65018548999,19.901737860003777,53049.06357168001 2025-11-26,18:15:59.000,330,11162625,113085,0,1764180958,13846.357498039994,19.514035710002645,53049.29414664 2025-11-26,18:16:00.000,330,11162645,113325,0,1764180959,13847.071546899992,19.041744000001927,53049.53869584 2025-11-26,18:16:01.000,330,11162628,113485,0,1764180960,13847.799068379994,18.52010837999842,53049.7692708 2025-11-26,18:16:02.000,330,11162708,113005,0,1764180961,13848.432281519992,17.892735810004524,53049.98587152 2025-11-26,18:16:03.000,330,11162662,113645,0,1764180962,13849.05202204,17.32880541000486,53050.21644648001 2025-11-26,18:16:04.000,330,11162617,113485,0,1764180963,13849.624608389997,16.757825879998563,53050.48195704001 2025-11-26,18:16:05.000,330,11162620,113365,0,1764180964,13849.947951269998,16.052912880004442,53050.73349336 2025-11-26,18:16:06.000,330,11162624,112925,0,1764180965,13850.089413779999,15.538326390000293,53050.894197120004 2025-11-26,18:16:07.000,330,11162666,113485,0,1764180966,13850.3723388,15.101280330003647,53051.13874632 2025-11-26,18:16:08.000,330,11162611,113325,0,1764180967,13850.3723388,14.861609910003608,53051.3763084 2025-11-26,18:16:09.000,330,11162705,113285,0,1764180968,13850.40602034999,14.777020350004022,53051.564960640004 2025-11-26,18:16:10.000,330,11162693,113525,0,1764180969,13850.480119759995,14.671283399999083,53051.77457424001 2025-11-26,18:16:11.000,330,11162696,113405,0,1764180970,13850.419492969995,14.586693839999498,53051.935278 2025-11-26,18:16:12.000,330,11162705,113485,0,1764180971,13850.176985809994,14.593742969998857,53052.09598176 2025-11-26,18:16:13.000,330,11162696,113165,0,1764180972,13849.941214959988,14.628988620002929,53052.27065976 2025-11-26,18:16:14.000,330,11162689,113245,0,1764180973,13849.705444109997,14.769971220004663,53052.38245368 2025-11-26,18:16:15.000,330,11162703,113325,0,1764180974,13849.705444109997,14.946199470003194,53052.49424760001 2025-11-26,18:16:16.000,330,11162713,113365,0,1764180975,13849.981632819989,14.875708170002326,53052.592067280006 2025-11-26,18:16:17.000,330,11162688,113445,0,1764180976,13850.23087629,14.896855560000404,53052.62700288 2025-11-26,18:16:18.000,330,11162703,113325,0,1764180977,13850.34539355999,14.812266000000818,53052.73180968001 2025-11-26,18:16:19.000,330,11162653,113245,0,1764180978,13850.729363229992,14.628988620002929,53052.78071952001 2025-11-26,18:16:20.000,330,11162638,113405,0,1764180979,13851.49056626,14.530300800004625,53052.82962936001 2025-11-26,18:16:21.000,330,11162646,113445,0,1764180980,13852.346077629998,14.16374604000157,53052.878539200006 2025-11-26,18:16:22.000,330,11162610,113285,0,1764180981,13853.154434830001,13.684405200001493,53052.96937176001 2025-11-26,18:16:23.000,330,11162609,113245,0,1764180982,13853.88869262,13.106376540003112,53053.08116568 2025-11-26,18:16:24.000,330,11162604,113325,0,1764180983,13854.596005170002,12.53539701000409,53053.095139920006 2025-11-26,18:16:25.000,330,11162613,113445,0,1764180984,13855.215745689995,11.936220960000355,53053.15103688 2025-11-26,18:16:26.000,330,11162603,113205,0,1764180985,13855.862431449998,11.379339690000052,53053.19994672 2025-11-26,18:16:27.000,330,11162642,113405,0,1764180986,13856.40807256,10.688524950004648,53053.28379216001 2025-11-26,18:16:28.000,330,11162583,113445,0,1764180987,13856.906559499992,10.110496289998991,53053.39558608 2025-11-26,18:16:29.000,330,11162700,113165,0,1764180988,13857.223166069998,9.666401100002986,53053.45847016 2025-11-26,18:16:30.000,330,11162673,113245,0,1764180989,13857.53977263999,9.187060260002909,53053.56327696 2025-11-26,18:16:31.000,330,11162690,113285,0,1764180990,13857.694707769995,8.996733749998384,53053.65410952 2025-11-26,18:16:32.000,330,11162681,113405,0,1764180991,13857.836170279996,8.806407240001136,53053.7519292 2025-11-26,18:16:33.000,330,11162632,113725,0,1764180992,13857.876588139996,8.707719420002832,53053.85673600001 2025-11-26,18:16:34.000,330,11162689,113365,0,1764180993,13857.634080979995,8.644277250001323,53053.90564584001 2025-11-26,18:16:35.000,330,11162703,113245,0,1764180994,13857.196220829988,8.658375510000042,53054.0663496 2025-11-26,18:16:36.000,330,11162701,113365,0,1764180995,13856.744888059991,8.552638560002379,53054.0663496 2025-11-26,18:16:37.000,330,11162610,113405,0,1764180996,13856.30029159999,8.3200172700017,53054.14320792001 2025-11-26,18:16:38.000,330,11162655,113325,0,1764180997,13855.983685029998,8.08034685000166,53054.17814352 2025-11-26,18:16:39.000,330,11162627,113565,0,1764180998,13855.815277280002,7.734939480003959,53054.23404048 2025-11-26,18:16:40.000,330,11162625,113405,0,1764180999,13855.727705249992,6.99478082999849,53054.3458344 2025-11-26,18:16:41.000,330,11162617,113285,0,1764181000,13855.936530859988,6.374457390003954,53054.37378288 2025-11-26,18:16:42.000,330,11162610,113605,0,1764181001,13855.923058239998,5.965607850004744,53054.37378288 2025-11-26,18:16:43.000,330,11162643,113365,0,1764181002,13855.747914179992,5.718888299998071,53054.436666960006 2025-11-26,18:16:44.000,330,11162604,113325,0,1764181003,13855.47172547,5.493316140004026,53054.40173136 2025-11-26,18:16:45.000,330,11162647,113405,0,1764181004,13855.175327829995,5.126761380000971,53054.436666960006 2025-11-26,18:16:46.000,330,11162634,113325,0,1764181005,13854.919348049989,4.647420540000894,53054.436666960006 2025-11-26,18:16:47.000,330,11162670,113365,0,1764181006,13854.777885539988,4.210374480004248,53054.38775712001 2025-11-26,18:16:48.000,330,11162607,113285,0,1764181007,13854.723995059998,3.7662792900009663,53054.33884728001 2025-11-26,18:16:49.000,330,11162683,113445,0,1764181008,13854.508433139992,3.3644788800011156,53054.32487304 2025-11-26,18:16:50.000,330,11162688,113125,0,1764181009,13854.13119978,2.9908749899987015,53054.30391168 2025-11-26,18:16:51.000,330,11162722,113405,0,1764181010,13853.82806583,2.5326815400039777,53054.2759632 2025-11-26,18:16:52.000,330,11162703,113525,0,1764181011,13853.457568780002,2.1661267800009227,53054.206092 2025-11-26,18:16:53.000,330,11162628,113485,0,1764181012,13852.9321366,1.7784246299997903,53054.12923368 2025-11-26,18:16:54.000,330,11162679,113005,0,1764181013,13852.373022869993,1.3625259600012214,53054.10827232 2025-11-26,18:16:55.000,330,11162667,113445,0,1764181014,13851.941899029996,1.0523642400003155,53054.080323840004 2025-11-26,18:16:56.000,330,11162627,113365,0,1764181015,13851.48382994999,0.6717112199985422,53053.91962008 2025-11-26,18:16:57.000,330,11162623,113565,0,1764181016,13850.897770980002,0.3051564600027632,53053.814813280005 2025-11-26,18:16:58.000,330,11162631,113285,0,1764181017,13850.358866179995,0.12892821000423282,53053.68904512001 2025-11-26,18:16:59.000,330,11162616,113445,0,1764181018,13849.712180419992,-0.019103519996860996,53053.598212560006 2025-11-26,18:17:00.000,330,11162609,113445,0,1764181019,13849.18674823999,-0.0825456899983692,53053.42353456001 2025-11-26,18:17:01.000,330,11162682,113445,0,1764181020,13848.701733919988,-0.17418437999731395,53053.241869440004 2025-11-26,18:17:02.000,330,11162657,113525,0,1764181021,13848.290819009992,-0.1459878599998774,53053.03225584 2025-11-26,18:17:03.000,330,11162661,113485,0,1764181022,13847.80580468999,-0.25172480999754043,53052.85059072001 2025-11-26,18:17:04.000,330,11162716,113405,0,1764181023,13847.347735609997,-0.44205132000206504,53052.64796424 2025-11-26,18:17:05.000,330,11162640,113445,0,1764181024,13846.930084389991,-0.46319871000014246,53052.3894408 2025-11-26,18:17:06.000,330,11162689,113445,0,1764181025,13846.532642099999,-0.4561495800007833,53052.186814320004 2025-11-26,18:17:07.000,330,11162662,113485,0,1764181026,13846.040891470002,-0.5266408800016507,53051.95623936 2025-11-26,18:17:08.000,330,11162577,113285,0,1764181027,13845.542404529995,-0.5477882699997281,53051.704703040006 2025-11-26,18:17:09.000,330,11162607,113405,0,1764181028,13845.057390209993,-0.6253286999999546,53051.50906368001 2025-11-26,18:17:10.000,330,11162591,113245,0,1764181029,13844.606057439996,-0.7381147799969767,53051.21560464 2025-11-26,18:17:11.000,330,11162580,113165,0,1764181030,13844.242296699995,-0.7310656499976176,53050.95708120001 2025-11-26,18:17:12.000,330,11162603,113445,0,1764181031,13843.817909169993,-0.6746726099954685,53050.726506240004 2025-11-26,18:17:13.000,330,11162572,113165,0,1764181032,13843.366576399996,-0.5054934899962973,53050.50291840001 2025-11-26,18:17:14.000,330,11162613,113365,0,1764181033,13842.90850731999,-0.23762654999882216,53050.30727904 2025-11-26,18:17:15.000,330,11162586,113405,0,1764181034,13842.524537650002,-0.0825456899983692,53050.10465256 2025-11-26,18:17:16.000,330,11162653,113405,0,1764181035,13842.140567980001,-0.012054389997501858,53049.888051840004 2025-11-26,18:17:17.000,330,11162661,113685,0,1764181036,13841.75659831,0.03728951999801211,53049.60856704 2025-11-26,18:17:18.000,330,11162649,113365,0,1764181037,13841.305265540002,-0.026152649996220134,53049.48279888 2025-11-26,18:17:19.000,330,11162622,113605,0,1764181038,13841.096439929992,-0.27992133000225294,53049.23126256001 2025-11-26,18:17:20.000,330,11162651,113165,0,1764181039,13840.887614319996,-0.4279530599960708,53049.12645576 2025-11-26,18:17:21.000,330,11162634,113485,0,1764181040,13840.564271439995,-0.7310656499976176,53048.97273912001 2025-11-26,18:17:22.000,330,11162633,113565,0,1764181041,13840.281346419993,-0.9354904200008605,53048.784086880005 2025-11-26,18:17:23.000,330,11162610,113605,0,1764181042,13839.971476159997,-1.1046695400000317,53048.60242176 2025-11-26,18:17:24.000,330,11162618,113085,0,1764181043,13839.688551139996,-1.175160840000899,53048.45569224 2025-11-26,18:17:25.000,330,11162597,113525,0,1764181044,13839.51340707999,-1.1892590999996173,53048.30896272 2025-11-26,18:17:26.000,330,11162602,113485,0,1764181045,13839.33152670999,-1.2104064899976947,53048.13428472001 2025-11-26,18:17:27.000,330,11162555,113685,0,1764181046,13839.25069098999,-1.4782734299951699,53047.93165824 2025-11-26,18:17:28.000,330,11162670,113325,0,1764181047,13839.156382649999,-1.8589264499969431,53047.79890296001 2025-11-26,18:17:29.000,330,11162673,113285,0,1764181048,13839.163118959994,-2.1831864299965673,53047.59627648 2025-11-26,18:17:30.000,330,11162679,113405,0,1764181049,13839.136173719999,-2.3453164199963794,53047.40762424 2025-11-26,18:17:31.000,330,11162650,113765,0,1764181050,13839.068810619989,-2.6695763999960036,53047.26089472 2025-11-26,18:17:32.000,330,11162666,113405,0,1764181051,13839.109228479989,-3.0220329000003403,53047.121152319996 2025-11-26,18:17:33.000,330,11162652,113645,0,1764181052,13839.102492169994,-3.3533420099993236,53047.009358400006 2025-11-26,18:17:34.000,330,11162656,113485,0,1764181053,13839.001447519993,-3.628258079996158,53046.80673192 2025-11-26,18:17:35.000,330,11162603,113285,0,1764181054,13838.913875489998,-3.7762898099972517,53046.71589936001 2025-11-26,18:17:36.000,330,11162674,113765,0,1764181055,13838.752204049997,-3.783338939996611,53046.49929864001 2025-11-26,18:17:37.000,330,11162625,113925,0,1764181056,13838.516433199991,-3.797437199995329,53046.4154532 2025-11-26,18:17:38.000,330,11162571,113445,0,1764181057,13838.07857305,-3.8820267600021907,53046.19885248 2025-11-26,18:17:39.000,330,11162612,113325,0,1764181058,13837.761966479993,-3.8608793699968373,53046.08705856 2025-11-26,18:17:40.000,330,11162610,113485,0,1764181059,13837.290424779996,-3.8044863300019642,53045.89840632 2025-11-26,18:17:41.000,330,11162667,113125,0,1764181060,13836.643739019994,-3.8679284999961965,53045.77263816 2025-11-26,18:17:42.000,330,11162665,113405,0,1764181061,13835.92295385,-3.6564546000008704,53045.62590864 2025-11-26,18:17:43.000,330,11162671,113605,0,1764181062,13835.269531780003,-3.2828507099984563,53045.4372564 2025-11-26,18:17:44.000,330,11162675,113405,0,1764181063,13834.62284602,-2.9303942100013955,53045.28353976001 2025-11-26,18:17:45.000,330,11162600,113405,0,1764181064,13833.693235239996,-2.7823624800003017,53045.03899056001 2025-11-26,18:17:46.000,330,11162640,113485,0,1764181065,13832.824251249993,-2.5003972799968324,53044.878286800005 2025-11-26,18:17:47.000,330,11162629,113645,0,1764181066,13831.854222609989,-2.274825119995512,53044.68963456 2025-11-26,18:17:48.000,330,11162657,113605,0,1764181067,13830.94482076,-2.1902355599959265,53044.52194368 2025-11-26,18:17:49.000,330,11162639,113485,0,1764181068,13830.116254629997,-1.746140369999921,53044.34027856 2025-11-26,18:17:50.000,330,11162566,113405,0,1764181069,13829.287688499993,-1.435978649999015,53044.088742240005 2025-11-26,18:17:51.000,330,11162588,113605,0,1764181070,13828.513012849995,-1.2597504000004847,53043.85118016 2025-11-26,18:17:52.000,330,11162577,113085,0,1764181071,13827.758546129997,-1.0412273699985235,53043.62759232001 2025-11-26,18:17:53.000,330,11162659,113525,0,1764181072,13827.010815719994,-0.8509008600012749,53043.43894008001 2025-11-26,18:17:54.000,330,11162637,113445,0,1764181073,13826.323712099991,-0.7169673899988993,53043.152468160006 2025-11-26,18:17:55.000,330,11162622,113285,0,1764181074,13825.717444199989,-0.5266408800016507,53042.90791896001 2025-11-26,18:17:56.000,330,11162527,113485,0,1764181075,13825.198748329996,-0.35746175999520347,53042.65638264 2025-11-26,18:17:57.000,330,11162597,113605,0,1764181076,13824.774360799995,-0.2869704600016121,53042.35593648001 2025-11-26,18:17:58.000,330,11162514,113245,0,1764181077,13824.376918509988,-0.22352829000010388,53042.13933576001 2025-11-26,18:17:59.000,330,11162534,113325,0,1764181078,13824.013157770001,-0.13893873000051826,53041.85286384001 2025-11-26,18:18:00.000,330,11162539,113645,0,1764181079,13823.68981489,0.002043870001216419,53041.63626312001 2025-11-26,18:18:01.000,330,11162522,113605,0,1764181080,13823.50119820999,0.13597734000359196,53041.32184272 2025-11-26,18:18:02.000,330,11162594,113685,0,1764181081,13823.238482119988,462.1782523200018,53041.11222912001 2025-11-26,18:18:03.000,330,11162617,113485,0,1764181082,13822.975766030002,0.7281042600006913,53040.86767992 2025-11-26,18:18:04.000,330,11162599,113525,0,1764181083,13822.58506004999,1.136953799999901,53040.686014800005 2025-11-26,18:18:05.000,330,11162520,113245,0,1764181084,13822.248244549999,1.4823611700048787,53040.4764012 2025-11-26,18:18:06.000,330,11162591,113605,0,1764181085,13821.871011189993,1.9828494000030332,53040.20390352001 2025-11-26,18:18:07.000,330,11162572,113645,0,1764181086,13821.379260559996,2.391698940002243,53039.98730280001 2025-11-26,18:18:08.000,330,11162493,113685,0,1764181087,13820.887509929998,2.744155439999304,53039.79166344001 2025-11-26,18:18:09.000,330,11162523,113605,0,1764181088,13820.523749189997,3.174152370003867,53039.68685664 2025-11-26,18:18:10.000,330,11162488,113325,0,1764181089,13820.23408786,3.6111984300005133,53039.48423016001 2025-11-26,18:18:11.000,330,11162488,113445,0,1764181090,13819.96463545999,3.9354584100001375,53039.31653928001 2025-11-26,18:18:12.000,330,11162481,113525,0,1764181091,13819.715391989994,4.1469323100027395,53039.16282264 2025-11-26,18:18:13.000,330,11162442,113205,0,1764181092,13819.493093759993,4.344307949999347,53038.91827344 2025-11-26,18:18:14.000,330,11162553,113725,0,1764181093,13819.398785420002,466.3090425000046,53038.78551816001 2025-11-26,18:18:15.000,330,11162581,113725,0,1764181094,13819.277531840002,4.464143160003005,53038.59686592001 2025-11-26,18:18:16.000,330,11162551,113485,0,1764181095,13819.317949700002,4.442995769997651,53038.436162160004 2025-11-26,18:18:17.000,330,11162560,113405,0,1764181096,13819.479621140003,4.27381664999848,53038.23353568001 2025-11-26,18:18:18.000,330,11162505,113765,0,1764181097,13819.695183059994,4.0905392700005905,53038.04488344001 2025-11-26,18:18:19.000,330,11162504,113645,0,1764181098,13819.937690219995,3.7874266799990437,53037.96802512 2025-11-26,18:18:20.000,330,11162502,113525,0,1764181099,13820.368814059992,3.5689036500043585,53037.80732136001 2025-11-26,18:18:21.000,330,11162449,113325,0,1764181100,13820.772992659993,3.4208719200032647,53037.72347592 2025-11-26,18:18:22.000,330,11162448,113405,0,1764181101,13821.217589119995,3.3503806200023973,53037.61168200001 2025-11-26,18:18:23.000,330,11162463,113565,0,1764181102,13821.527459379991,3.286938450000889,53037.56277216001 2025-11-26,18:18:24.000,330,11162419,114005,0,1764181103,13821.817120710002,3.4067736600045464,53037.437004 2025-11-26,18:18:25.000,330,11162506,113685,0,1764181104,13821.911429049993,3.6182475599998725,53037.40905552 2025-11-26,18:18:26.000,330,11162517,113685,0,1764181105,13822.025946319998,3.9354584100001375,53037.3671328 2025-11-26,18:18:27.000,330,11162514,113285,0,1764181106,13822.032682629993,4.210374480004248,53037.2972616 2025-11-26,18:18:28.000,330,11162462,113565,0,1764181107,13821.972055839993,4.598076629998104,53037.30424872001 2025-11-26,18:18:29.000,330,11162455,113485,0,1764181108,13821.830593329993,4.8800418300015735,53037.2972616 2025-11-26,18:18:30.000,330,11162452,113525,0,1764181109,13821.769966539992,5.070368339998822,53037.26931312 2025-11-26,18:18:31.000,330,11162437,113565,0,1764181110,13821.682394509997,5.331186150004214,53037.29027448 2025-11-26,18:18:32.000,330,11162454,113485,0,1764181111,13821.534195690001,5.732986560004065,53037.262326000004 2025-11-26,18:18:33.000,330,11162422,113605,0,1764181112,13821.31189746,6.1347869700039155,53037.262326000004 2025-11-26,18:18:34.000,330,11162467,113605,0,1764181113,13820.948136719999,6.571833030000562,53037.24136464 2025-11-26,18:18:35.000,330,11162496,113565,0,1764181114,13820.510276569992,6.980682569999772,53037.22739040001 2025-11-26,18:18:36.000,330,11162502,113645,0,1764181115,13819.97137177,7.410679500004335,53037.283287360005 2025-11-26,18:18:37.000,330,11162483,113565,0,1764181116,13819.493093759993,7.749037740002677,53037.1924548 2025-11-26,18:18:38.000,330,11162452,113605,0,1764181117,13819.048497299991,8.12969076000445,53037.1924548 2025-11-26,18:18:39.000,330,11162399,113845,0,1764181118,13818.54327404999,8.453950740004075,53037.14354496 2025-11-26,18:18:40.000,330,11162387,113285,0,1764181119,13818.132359139992,8.757063329998346,53037.1225836 2025-11-26,18:18:41.000,330,11162403,113445,0,1764181120,13817.829225189991,8.961488100001588,53037.00380256 2025-11-26,18:18:42.000,330,11162466,113765,0,1764181121,13817.660817439995,9.222305909999704,53037.01078968 2025-11-26,18:18:43.000,330,11162399,113565,0,1764181122,13817.519354929995,9.497221980003815,53037.01078968 2025-11-26,18:18:44.000,330,11162388,113445,0,1764181123,13817.45199183,9.786236309999367,53036.90598288 2025-11-26,18:18:45.000,330,11162370,113765,0,1764181124,13817.559772789995,10.04705412000476,53036.88502152 2025-11-26,18:18:46.000,330,11162415,113405,0,1764181125,13817.62713588999,10.251478890000726,53036.85707304 2025-11-26,18:18:47.000,330,11162356,113565,0,1764181126,13817.741653159996,10.610984520004422,53036.77322760001 2025-11-26,18:18:48.000,330,11162430,113605,0,1764181127,13817.856170430001,10.928195370004687,53036.75226624001 2025-11-26,18:18:49.000,330,11162379,113485,0,1764181128,13817.990896629992,11.224258829999599,53036.80117608001 2025-11-26,18:18:50.000,330,11162439,113725,0,1764181129,13818.078468660002,11.49212577000435,53036.81515032 2025-11-26,18:18:51.000,330,11162421,113485,0,1764181130,13818.017841870002,11.80228748999798,53036.829124560005 2025-11-26,18:18:52.000,330,11162375,113765,0,1764181131,13817.930269839992,12.154743990002316,53036.90598288 2025-11-26,18:18:53.000,330,11162445,113325,0,1764181132,13817.761862089996,12.338021370000206,53036.88502152 2025-11-26,18:18:54.000,330,11162375,113525,0,1764181133,13817.59345434,12.627035700003034,53036.98982832001 2025-11-26,18:18:55.000,330,11162439,113085,0,1764181134,13817.398101349994,12.93719742000394,53037.094635120004 2025-11-26,18:18:56.000,330,11162431,113565,0,1764181135,13817.189275739998,13.198015230002056,53037.05969952001 2025-11-26,18:18:57.000,330,11162372,113565,0,1764181136,13817.155594189993,13.458833040000172,53037.10860936001 2025-11-26,18:18:58.000,330,11162445,113685,0,1764181137,13817.290320389999,13.733749110004283,53037.15751920001 2025-11-26,18:18:59.000,330,11162349,113685,0,1764181138,13817.54630016999,13.8817808399981,53037.17149344 2025-11-26,18:19:00.000,330,11162433,113685,0,1764181139,13817.923533529996,14.029812569999194,53037.17848056 2025-11-26,18:19:01.000,330,11162432,113445,0,1764181140,13818.401811539989,14.16374604000157,53037.29027448 2025-11-26,18:19:02.000,330,11162375,113565,0,1764181141,13818.819462759995,14.297679510003945,53037.2972616 2025-11-26,18:19:03.000,330,11162364,113725,0,1764181142,13819.230377669992,14.445711239997763,53037.26931312 2025-11-26,18:19:04.000,330,11162433,113685,0,1764181143,13819.573929479993,14.51620253999863,53037.38809416 2025-11-26,18:19:05.000,330,11162348,113565,0,1764181144,13819.82317294999,14.600792099998216,53037.42302976001 2025-11-26,18:19:06.000,330,11162428,113845,0,1764181145,13820.01178963,14.79111861000274,53037.52084944001 2025-11-26,18:19:07.000,330,11162367,113565,0,1764181146,13820.15325214,15.051936420000857,53037.55578504 2025-11-26,18:19:08.000,330,11162331,113325,0,1764181147,13820.220615239996,15.263410320003459,53037.68854032001 2025-11-26,18:19:09.000,330,11162415,113765,0,1764181148,13820.18693368999,15.580621170003724,53037.72347592 2025-11-26,18:19:10.000,330,11162347,113765,0,1764181149,13820.018525939995,15.982421580003574,53037.8212956 2025-11-26,18:19:11.000,330,11162430,113525,0,1764181150,13819.93095391,16.46881155000301,53037.91911528 2025-11-26,18:19:12.000,330,11162352,113605,0,1764181151,13819.86359080999,478.9199360700004,53038.002960720005 2025-11-26,18:19:13.000,330,11162342,113445,0,1764181152,13819.82990926,17.46273887999996,53038.07981904 2025-11-26,18:19:14.000,330,11162405,113365,0,1764181153,13819.86359080999,18.019620150000264,53038.12872888 2025-11-26,18:19:15.000,330,11162354,113525,0,1764181154,13820.018525939995,18.527157509997778,53038.19860008 2025-11-26,18:19:16.000,330,11162408,113485,0,1764181155,13820.21387893,18.91485965999891,53038.219561440004 2025-11-26,18:19:17.000,330,11162408,113925,0,1764181156,13820.564167049997,19.309610939999402,53038.42218792 2025-11-26,18:19:18.000,330,11162415,113805,0,1764181157,13821.02223612999,19.528133970001363,53038.42218792 2025-11-26,18:19:19.000,330,11162332,113765,0,1764181158,13821.466832589991,19.5563304899988,53038.47808488001 2025-11-26,18:19:20.000,330,11162339,113805,0,1764181159,13821.992264769993,19.60567440000159,53038.554943200004 2025-11-26,18:19:21.000,330,11162434,113765,0,1764181160,13822.497488019995,19.59862527000223,53038.65975 2025-11-26,18:19:22.000,330,11162383,113565,0,1764181161,13822.935348170002,19.492888320004568,53038.78551816001 2025-11-26,18:19:23.000,330,11162317,113645,0,1764181162,13823.366472009999,19.450593540001137,53038.83442800001 2025-11-26,18:19:24.000,330,11162412,113805,0,1764181163,13823.62245178999,19.38010224000027,53038.94622192 2025-11-26,18:19:25.000,330,11162377,113325,0,1764181164,13823.8312774,19.302561810000043,53039.03006736001 2025-11-26,18:19:26.000,330,11162337,113685,0,1764181165,13824.046839319992,19.246168769997894,53039.16980976001 2025-11-26,18:19:27.000,330,11162305,114045,0,1764181166,13824.107466109992,19.260267030003888,53039.23968096001 2025-11-26,18:19:29.000,330,11162315,113725,0,1764181168,13824.349973269993,19.288463550001325,53039.50519152001 2025-11-26,18:19:30.000,330,11162293,113765,0,1764181169,13824.477963159989,19.330758330004755,53039.609998320004 2025-11-26,18:19:31.000,330,11162314,113125,0,1764181170,13824.68678877,19.41534789000434,53039.69384376 2025-11-26,18:19:32.000,330,11162405,113685,0,1764181171,13824.98992272,19.450593540001137,53039.77070208001 2025-11-26,18:19:33.000,330,11162375,113645,0,1764181172,13825.461464419997,19.56337961999816,53039.91044448001 2025-11-26,18:19:34.000,330,11162293,113925,0,1764181173,13825.95995135999,19.7678043900014,53040.05018688 2025-11-26,18:19:35.000,330,11162306,113805,0,1764181174,13826.418020439996,19.96518002999801,53040.182942160005 2025-11-26,18:19:36.000,330,11162409,113325,0,1764181175,13826.876089519988,20.261243490000197,53040.31569744 2025-11-26,18:19:37.000,330,11162298,113405,0,1764181176,13827.36110383999,20.486815650001517,53040.52531104 2025-11-26,18:19:38.000,330,11162393,113765,0,1764181177,13827.772018750002,20.69828955000412,53040.686014800005 2025-11-26,18:19:39.000,330,11162328,113725,0,1764181178,13828.068416389993,20.909763449999446,53040.83973144 2025-11-26,18:19:40.000,330,11162374,113645,0,1764181179,13828.41870450999,21.10713909000333,53040.98646096 2025-11-26,18:19:41.000,330,11162293,113765,0,1764181180,13828.66794798,21.149433869999484,53041.15415184 2025-11-26,18:19:42.000,330,11162327,113605,0,1764181181,13828.944136689992,21.26926908000314,53041.37773968001 2025-11-26,18:19:43.000,330,11162302,113685,0,1764181182,13829.152962300002,21.382055160000164,53041.58735328001 2025-11-26,18:19:44.000,330,11162326,113645,0,1764181183,13829.328106359993,21.480742979998467,53041.80395400001 2025-11-26,18:19:45.000,330,11162355,113685,0,1764181184,13829.355051599989,21.68516775000171,53041.957670640004 2025-11-26,18:19:46.000,330,11162323,113605,0,1764181185,13829.442623629999,21.896641650004312,53042.13234864 2025-11-26,18:19:47.000,330,11162297,113845,0,1764181186,13829.55714089999,22.09401729000092,53042.34196224 2025-11-26,18:19:48.000,330,11162311,113645,0,1764181187,13829.651449239995,22.213852500004577,53042.54458872 2025-11-26,18:19:49.000,330,11162303,113645,0,1764181188,13829.72554865,22.31958945000224,53042.76817656001 2025-11-26,18:19:50.000,330,11162324,113765,0,1764181189,13829.712076029995,22.354835099999036,53042.90093184 2025-11-26,18:19:51.000,330,11162364,113845,0,1764181190,13829.61776768999,22.37598249000439,53043.14548104001 2025-11-26,18:19:52.000,330,11162338,113765,0,1764181191,13829.449359939994,22.3266385800016,53043.28522344 2025-11-26,18:19:53.000,330,11162355,113725,0,1764181192,13829.254006949988,22.27024553999945,53043.466888560004 2025-11-26,18:19:54.000,330,11162323,113645,0,1764181193,13829.085599199992,22.206803369997942,53043.634579440004 2025-11-26,18:19:55.000,330,11162355,113365,0,1764181194,13828.903718829992,21.953034689999186,53043.753360480005 2025-11-26,18:19:56.000,330,11162326,113805,0,1764181195,13828.694893219996,21.614676450000843,53043.85816728 2025-11-26,18:19:57.000,330,11162300,113845,0,1764181196,13828.62753012,21.33976038000401,53043.969961200004 2025-11-26,18:19:58.000,330,11162248,113565,0,1764181197,13828.573639639995,21.071893439999258,53044.088742240005 2025-11-26,18:19:59.000,330,11162249,113605,0,1764181198,13828.789201560001,20.8181247600005,53044.01887104 2025-11-26,18:20:00.000,330,11162263,114085,0,1764181199,13829.078862889997,20.613699990004534,53044.13066496001 2025-11-26,18:20:01.000,330,11162350,113805,0,1764181200,13829.408942079994,20.4727173900028,53044.1446392 2025-11-26,18:20:02.000,330,11162347,113565,0,1764181201,13829.81985698999,20.395176960002573,53044.19354904 2025-11-26,18:20:03.000,330,11162304,113805,0,1764181202,13830.304871309992,20.345833049999783,53044.24944600001 2025-11-26,18:20:04.000,330,11162338,113805,0,1764181203,13830.742731459999,20.374029570004495,53044.31233008 2025-11-26,18:20:05.000,330,11162278,113765,0,1764181204,13831.200800539991,20.507963039999595,53044.41014976 2025-11-26,18:20:06.000,330,11162356,113845,0,1764181205,13831.551088660002,20.64894564000133,53044.50796944 2025-11-26,18:20:07.000,330,11162249,113725,0,1764181206,13831.685814859993,20.923861709998164,53044.598802 2025-11-26,18:20:08.000,330,11162272,113765,0,1764181207,13831.685814859993,21.2763182100025,53044.69662168 2025-11-26,18:20:09.000,330,11162346,113925,0,1764181208,13831.584770209993,21.579430800004047,53044.83636408 2025-11-26,18:20:10.000,330,11162356,113805,0,1764181209,13831.322054119992,21.90369078000367,53044.94815800001 2025-11-26,18:20:11.000,330,11162281,113685,0,1764181210,13831.032392789995,22.192705109999224,53045.01104208 2025-11-26,18:20:12.000,330,11162327,113765,0,1764181211,13830.722522529999,22.31958945000224,53045.122836 2025-11-26,18:20:13.000,330,11162317,113765,0,1764181212,13830.392443340003,22.38303162000375,53045.2276428 2025-11-26,18:20:14.000,330,11162301,113565,0,1764181213,13830.197090349997,22.347785969999677,53045.1927072 2025-11-26,18:20:15.000,330,11162279,113845,0,1764181214,13830.082573079992,22.178606850000506,53045.26956552 2025-11-26,18:20:16.000,330,11162282,113725,0,1764181215,13830.237508209997,21.931887300001108,53045.28353976001 2025-11-26,18:20:17.000,330,11162266,113805,0,1764181216,13830.634950499989,21.50893950000318,53045.25559128001 2025-11-26,18:20:18.000,330,11162314,113765,0,1764181217,13831.04586541,21.121237350002048,53045.31847536 2025-11-26,18:20:19.000,330,11162233,113645,0,1764181218,13831.510670800002,20.69828955000412,53045.25559128001 2025-11-26,18:20:20.000,330,11162238,113845,0,1764181219,13832.08325715,20.41632435000065,53045.31847536 2025-11-26,18:20:21.000,330,11162351,113845,0,1764181220,13832.743415529992,20.106162629999744,53045.29052688 2025-11-26,18:20:22.000,330,11162256,113885,0,1764181221,13833.329474499995,19.81714830000419,53045.35341096001 2025-11-26,18:20:23.000,330,11162300,113525,0,1764181222,13834.030050740002,19.528133970001363,53045.33943672 2025-11-26,18:20:24.000,330,11162289,113805,0,1764181223,13834.55548291999,19.246168769997894,53045.35341096001 2025-11-26,18:20:25.000,330,11162244,113725,0,1764181224,13835.148278200002,19.098137040004076,53045.430269280005 2025-11-26,18:20:26.000,330,11162294,113805,0,1764181225,13835.6198199,19.069940519999363,53045.49315336001 2025-11-26,18:20:27.000,330,11162252,113765,0,1764181226,13835.83538181999,19.15453007999895,53045.549050320005 2025-11-26,18:20:28.000,330,11162219,113445,0,1764181227,13836.06441636,19.15453007999895,53045.66084424001 2025-11-26,18:20:29.000,330,11162258,113685,0,1764181228,13836.333868759997,19.20387399000174,53045.716741200005 2025-11-26,18:20:30.000,330,11162182,114085,0,1764181229,13836.482067579993,19.25321790000453,53045.821548 2025-11-26,18:20:31.000,330,11162305,113405,0,1764181230,13836.535958059998,19.302561810000043,53045.91936768 2025-11-26,18:20:32.000,330,11162270,113445,0,1764181231,13836.495540199998,19.330758330004755,53046.0311616 2025-11-26,18:20:33.000,330,11162242,113845,0,1764181232,13836.421440789993,19.337807460004115,53046.12199416001 2025-11-26,18:20:34.000,330,11162296,113765,0,1764181233,13836.448386030002,19.37305311000091,53046.19885248 2025-11-26,18:20:35.000,330,11162241,113765,0,1764181234,13836.482067579993,19.281414420001965,53046.2058396 2025-11-26,18:20:36.000,330,11162193,113845,0,1764181235,13836.441649719993,19.175677470004302,53046.282697919996 2025-11-26,18:20:37.000,330,11162254,113805,0,1764181236,13836.394495549997,19.076989649998723,53046.38051760001 2025-11-26,18:20:38.000,330,11162310,113805,0,1764181237,13836.374286619997,18.928957920004905,53046.40846608001 2025-11-26,18:20:39.000,330,11162251,113765,0,1764181238,13836.542694369993,18.639943590002076,53046.47135016 2025-11-26,18:20:40.000,330,11162295,113725,0,1764181239,13836.805410459994,18.315683610002452,53046.52026 2025-11-26,18:20:41.000,330,11162285,113685,0,1764181240,13836.926664039995,17.97732537000411,53046.51327288 2025-11-26,18:20:42.000,330,11162268,113925,0,1764181241,13836.906455109995,17.547328439999546,53046.5901312 2025-11-26,18:20:43.000,330,11162303,113685,0,1764181242,13836.95360927999,17.10323325000354,53046.618079679996 2025-11-26,18:20:44.000,330,11162230,113845,0,1764181243,13837.068126549995,16.70848197000305,53046.66698952001 2025-11-26,18:20:45.000,330,11162280,113725,0,1764181244,13837.19611643999,16.341927209999994,53046.6600024 2025-11-26,18:20:46.000,330,11162262,113405,0,1764181245,13837.337578949991,16.02471635999973,53046.6600024 2025-11-26,18:20:47.000,330,11162252,113765,0,1764181246,13837.465568840002,15.693407250000746,53046.69493800001 2025-11-26,18:20:48.000,330,11162259,113725,0,1764181247,13837.640712899993,15.43963857000199,53046.63904104 2025-11-26,18:20:49.000,330,11162313,113325,0,1764181248,13837.735021239998,15.19996815000195,53046.62506680001 2025-11-26,18:20:50.000,330,11162239,113885,0,1764181249,13837.856274819998,15.108329460003006,53046.74384784001 2025-11-26,18:20:51.000,330,11162254,113645,0,1764181250,13837.957319469999,15.058985550000216,53046.75782208 2025-11-26,18:20:52.000,330,11162190,113925,0,1764181251,13838.07183673999,14.918002949998481,53046.71589936001 2025-11-26,18:20:53.000,330,11162268,113925,0,1764181252,13838.186354009995,14.812266000000818,53046.79275768001 2025-11-26,18:20:54.000,330,11162204,113965,0,1764181253,13838.125727219995,14.664234269999724,53046.82769328 2025-11-26,18:20:55.000,330,11162262,113925,0,1764181254,13838.065100429994,14.530300800004625,53046.869616 2025-11-26,18:20:56.000,330,11162271,113805,0,1764181255,13837.903428989994,14.445711239997763,53046.89756448 2025-11-26,18:20:57.000,330,11162216,114245,0,1764181256,13837.802384339993,14.445711239997763,53046.9045516 2025-11-26,18:20:58.000,330,11162164,113925,0,1764181257,13837.681130759993,14.410465590000967,53046.91852584 2025-11-26,18:20:59.000,330,11162181,113725,0,1764181258,13837.303897400001,14.318826900002023,53047.009358400006 2025-11-26,18:21:00.000,330,11162195,113925,0,1764181259,13836.91992773,14.198991689998365,53047.02333264 2025-11-26,18:21:01.000,330,11162226,113725,0,1764181260,13836.616793779998,14.058009090003907,53047.03730688 2025-11-26,18:21:02.000,330,11162214,113725,0,1764181261,13836.232824109997,13.790142149999156,53047.00237128001 2025-11-26,18:21:03.000,330,11162173,113845,0,1764181262,13835.73433716999,13.628012159999344,53046.99538416 2025-11-26,18:21:04.000,330,11162229,113805,0,1764181263,13835.242586539993,13.458833040000172,53046.96743568 2025-11-26,18:21:05.000,330,11162279,113965,0,1764181264,13834.71715435999,13.198015230002056,53046.94647432 2025-11-26,18:21:06.000,330,11162253,113765,0,1764181265,13834.178249559998,12.824411339999642,53046.88359024001 2025-11-26,18:21:07.000,330,11162160,113605,0,1764181266,13833.699971549991,12.471954840002581,53046.77878344 2025-11-26,18:21:08.000,330,11162142,113725,0,1764181267,13833.30252926,12.133596600004239,53046.76480920001 2025-11-26,18:21:09.000,330,11162201,113805,0,1764181268,13832.985922689993,11.66835402000288,53046.70192512 2025-11-26,18:21:10.000,330,11162183,113765,0,1764181269,13832.635634569997,11.125571010001295,53046.56218272 2025-11-26,18:21:11.000,330,11162230,113925,0,1764181270,13832.487435750001,10.653279300000577,53046.49231152 2025-11-26,18:21:12.000,330,11162147,113765,0,1764181271,13832.359445859991,10.180987589999859,53046.39449184 2025-11-26,18:21:13.000,330,11162134,114205,0,1764181272,13832.191038109995,9.779187180000008,53046.25474944 2025-11-26,18:21:14.000,330,11162098,113805,0,1764181273,13832.07652083999,9.447878070001025,53046.12898128 2025-11-26,18:21:15.000,330,11162153,114005,0,1764181274,13831.968739879994,9.285748080001213,53046.01718736 2025-11-26,18:21:16.000,330,11162246,113845,0,1764181275,13831.874431539989,9.109519830002682,53045.87744496001 2025-11-26,18:21:17.000,330,11162116,113925,0,1764181276,13831.732969029988,8.926242450004793,53045.73770256001 2025-11-26,18:21:18.000,330,11162127,113725,0,1764181277,13831.510670800002,8.764112459997705,53045.65385712 2025-11-26,18:21:19.000,330,11162084,113645,0,1764181278,13831.342263049992,8.573785950000456,53045.5071276 2025-11-26,18:21:20.000,330,11162201,113805,0,1764181279,13831.288372570001,8.559687690001738,53045.430269280005 2025-11-26,18:21:21.000,330,11162161,113925,0,1764181280,13831.160382679991,8.475098130002152,53045.37437232001 2025-11-26,18:21:22.000,330,11162198,114045,0,1764181281,13830.96502969,8.383459440003207,53045.262578400005 2025-11-26,18:21:23.000,330,11162195,113845,0,1764181282,13830.729258839994,8.298869880003622,53045.15078448 2025-11-26,18:21:24.000,330,11162069,113565,0,1764181283,13830.385707029993,8.157887280001887,53044.997067840006 2025-11-26,18:21:25.000,330,11162212,113965,0,1764181284,13830.096045699996,7.981659030003357,53044.90623528 2025-11-26,18:21:26.000,330,11162170,113925,0,1764181285,13829.961319499991,7.819529040003545,53044.83636408 2025-11-26,18:21:27.000,330,11162106,113805,0,1764181286,13829.74575758,7.6010060100015835,53044.73155728001 2025-11-26,18:21:28.000,330,11162134,113805,0,1764181287,13829.57734982999,7.410679500004335,53044.61976336 2025-11-26,18:21:29.000,330,11162131,113805,0,1764181288,13829.408942079994,7.163959949997661,53044.52194368 2025-11-26,18:21:30.000,330,11162156,114164,0,1764181289,13829.233798019988,6.931338660004258,53044.3891884 2025-11-26,18:21:31.000,330,11162116,113805,0,1764181290,13829.213589089988,6.63527520000207,53044.34726568001 2025-11-26,18:21:32.000,330,11162041,113725,0,1764181291,13829.254006949988,6.381506520003313,53044.19354904 2025-11-26,18:21:33.000,330,11162152,113765,0,1764181292,13829.348315289993,6.106590449999203,53044.12367784 2025-11-26,18:21:34.000,330,11162134,113925,0,1764181293,13829.395469459989,5.902165680003236,53044.039832400005 2025-11-26,18:21:35.000,330,11162043,113885,0,1764181294,13829.469568869994,5.535610920000181,53043.90009 2025-11-26,18:21:36.000,330,11162152,113925,0,1764181295,13829.651449239995,5.281842240001424,53043.84419304001 2025-11-26,18:21:37.000,330,11162089,114085,0,1764181296,13829.69860340999,5.063319209999463,53043.79528320001 2025-11-26,18:21:38.000,330,11162147,113725,0,1764181297,13829.631240309995,4.844796180004778,53043.72541200001 2025-11-26,18:21:39.000,330,11162047,113845,0,1764181298,13829.469568869994,4.654469670000253,53043.67650216001 2025-11-26,18:21:40.000,330,11162037,113805,0,1764181299,13829.267479569993,4.54873272000259,53043.59265672 2025-11-26,18:21:41.000,330,11162008,113725,0,1764181300,13829.072126580002,4.379553600003419,53043.57868248001 2025-11-26,18:21:42.000,330,11162085,113685,0,1764181301,13828.876773589996,4.252669260000403,53043.45291432 2025-11-26,18:21:43.000,330,11162136,113925,0,1764181302,13828.68815691,4.175128830000176,53043.40400448 2025-11-26,18:21:44.000,330,11162123,113845,0,1764181303,13828.48606761,4.118735789998027,53043.28522344 2025-11-26,18:21:45.000,330,11161994,113805,0,1764181304,13828.33786878999,4.048244490004436,53043.27124920001 2025-11-26,18:21:46.000,330,11162010,113725,0,1764181305,13828.196406279989,3.9425075399994967,53043.1664424 2025-11-26,18:21:47.000,330,11162085,114005,0,1764181306,13828.068416389993,3.850868850000552,53043.14548104001 2025-11-26,18:21:48.000,330,11162094,113885,0,1764181307,13827.974108050003,3.6252966899992316,53043.082596960005 2025-11-26,18:21:49.000,330,11162085,113805,0,1764181308,13827.920217569997,3.4067736600045464,53042.963815920004 2025-11-26,18:21:50.000,330,11162022,113845,0,1764181309,13827.879799709997,3.223496279999381,53042.87997048 2025-11-26,18:21:51.000,330,11162014,114005,0,1764181310,13827.670974100001,3.0472680300008506,53042.82407352 2025-11-26,18:21:52.000,330,11162007,114005,0,1764181311,13827.637292549996,2.8498923900042428,53042.7122796 2025-11-26,18:21:53.000,330,11162075,113885,0,1764181312,13827.617083619996,2.610221970004204,53042.61445992 2025-11-26,18:21:54.000,330,11162104,113965,0,1764181313,13827.630556240001,2.28596199000458,53042.60048568001 2025-11-26,18:21:55.000,330,11161996,113805,0,1764181314,13827.670974100001,1.9898985300023924,53042.48869176 2025-11-26,18:21:56.000,330,11162036,113765,0,1764181315,13827.677710409997,1.707933329998923,53042.47471752001 2025-11-26,18:21:57.000,330,11162080,113965,0,1764181316,13827.556456829996,1.5599015999978292,53042.411833440005 2025-11-26,18:21:58.000,330,11161993,114005,0,1764181317,13827.334158599995,1.503508560002956,53042.362923600005 2025-11-26,18:21:59.000,330,11162006,114045,0,1764181318,13827.024288339999,1.5105576900023152,53042.30702664001 2025-11-26,18:22:00.000,330,11162049,113605,0,1764181319,13826.727890699993,1.4753120399982436,53042.25811680001 2025-11-26,18:22:01.000,330,11162121,113925,0,1764181320,13826.458438299996,1.4894103000042378,53042.18125848 2025-11-26,18:22:02.000,330,11162040,114085,0,1764181321,13826.14183172999,1.5387542099997518,53042.09042592001 2025-11-26,18:22:03.000,330,11162025,114005,0,1764181322,13825.865643019999,1.5810489900031826,53042.027541840005 2025-11-26,18:22:04.000,330,11161973,113925,0,1764181323,13825.663553719998,1.6374420299980557,53041.9436964 2025-11-26,18:22:05.000,330,11162007,114245,0,1764181324,13825.508618589993,1.7361298500036355,53041.8738252 2025-11-26,18:22:06.000,330,11162026,113925,0,1764181325,13825.373892390002,1.8207194100032211,53041.789979760004 2025-11-26,18:22:07.000,330,11161984,113885,0,1764181326,13825.198748329996,1.8418668000012985,53041.71312144001 2025-11-26,18:22:08.000,330,11161968,113725,0,1764181327,13825.117912609996,1.870063319998735,53041.67119872 2025-11-26,18:22:09.000,330,11162069,113685,0,1764181328,13825.138121539996,1.8912107100040885,53041.5594048 2025-11-26,18:22:10.000,330,11161997,113805,0,1764181329,13825.09096737,1.9405546199996024,53041.54543056001 2025-11-26,18:22:11.000,330,11162046,114164,0,1764181330,13825.084231059991,1.9546528799983207,53041.49652072001 2025-11-26,18:22:12.000,330,11162047,113765,0,1764181331,13825.151594160001,1.9969476600017515,53041.46158512 2025-11-26,18:22:13.000,330,11161934,114405,0,1764181332,13825.286320359992,2.081537220001337,53041.37773968001 2025-11-26,18:22:14.000,330,11161976,114125,0,1764181333,13825.555772760003,2.130881130004127,53041.36376544 2025-11-26,18:22:15.000,330,11162026,113925,0,1764181334,13825.805016229999,2.1449793900028453,53041.33581696 2025-11-26,18:22:16.000,330,11162043,113965,0,1764181335,13825.91953349999,464.074468290004,53041.23101016001 2025-11-26,18:22:17.000,330,11161978,113645,0,1764181336,13826.04078707999,2.3141585100020166,53041.3148556 2025-11-26,18:22:18.000,330,11161956,113765,0,1764181337,13826.16204065999,2.4128463300003204,53041.25197152001 2025-11-26,18:22:19.000,330,11162030,113805,0,1764181338,13826.296766859996,2.441042849997757,53041.26594576 2025-11-26,18:22:20.000,330,11161953,113845,0,1764181339,13826.444965679992,2.448091980004392,53041.3148556 2025-11-26,18:22:21.000,330,11161981,114085,0,1764181340,13826.31023948,2.3776006800035248,53041.30088136001 2025-11-26,18:22:22.000,330,11161945,113725,0,1764181341,13826.155304349995,2.293011120003939,53041.32882984001 2025-11-26,18:22:23.000,330,11161937,114405,0,1764181342,13825.973423979995,2.0885863500006963,53041.34979120001 2025-11-26,18:22:24.000,330,11161898,114005,0,1764181343,13825.90606088,1.8207194100032211,53041.39171392 2025-11-26,18:22:25.000,330,11161997,113725,0,1764181344,13825.852170399994,1.60219638000126,53041.37773968001 2025-11-26,18:22:26.000,330,11161916,113725,0,1764181345,13825.602926929998,1.2567890100035584,53041.37075256 2025-11-26,18:22:27.000,330,11161922,114085,0,1764181346,13825.293056670002,1.0171185900035198,53041.41267528 2025-11-26,18:22:28.000,330,11161912,113845,0,1764181347,13824.909087,462.6293966400044,53041.32184272 2025-11-26,18:22:29.000,330,11161943,113925,0,1764181348,13824.592480429994,0.6505638300004648,53041.32184272 2025-11-26,18:22:30.000,330,11161960,113765,0,1764181349,13824.424072679998,0.5800725299995975,53041.20306168 2025-11-26,18:22:31.000,330,11161946,113765,0,1764181350,13824.316291720002,0.43204079999850364,53041.13319048001 2025-11-26,18:22:32.000,330,11161922,113765,0,1764181351,13824.302819099998,0.2840090700046858,53041.091267760006 2025-11-26,18:22:33.000,330,11161898,113965,0,1764181352,13824.437545299988,0.12187908000487369,53041.01440944001 2025-11-26,18:22:34.000,330,11161963,114005,0,1764181353,13824.504908399998,0.06548604000272462,53040.951525360004 2025-11-26,18:22:35.000,330,11161958,114085,0,1764181354,13824.713734009994,0.16417386000102852,53040.89562840001 2025-11-26,18:22:36.000,330,11161963,114164,0,1764181355,13824.98318640999,0.26991080999869155,53040.83274432 2025-11-26,18:22:37.000,330,11161887,114045,0,1764181356,13825.185275709991,0.49548297000001185,53040.81877008 2025-11-26,18:22:38.000,330,11161912,114005,0,1764181357,13825.346947149992,0.6787603499979014,53040.755886000006 2025-11-26,18:22:39.000,330,11161950,113965,0,1764181358,13825.461464419997,0.819742949999636,53040.67902768001 2025-11-26,18:22:40.000,330,11161937,114005,0,1764181359,13825.549036449993,1.0100694600041606,53040.76986024 2025-11-26,18:22:41.000,330,11161902,113805,0,1764181360,13825.757862059989,1.2003959700014093,53040.69300192 2025-11-26,18:22:42.000,330,11161952,113925,0,1764181361,13825.92626981,1.4612137799995253,53040.72793752001 2025-11-26,18:22:43.000,330,11161966,113885,0,1764181362,13826.215931139996,1.5105576900023152,53040.77684736001 2025-11-26,18:22:44.000,330,11161947,113885,0,1764181363,13826.370866270001,1.6303928999986965,53040.83973144 2025-11-26,18:22:45.000,330,11161944,113805,0,1764181364,13826.451701990001,1.6867859400008456,53040.7908216 2025-11-26,18:22:46.000,330,11161860,113965,0,1764181365,13826.512328780002,1.7784246299997903,53040.87466704001 2025-11-26,18:22:47.000,330,11161906,113805,0,1764181366,13826.572955570002,1.8277685400025803,53040.853705680005 2025-11-26,18:22:48.000,330,11161934,113885,0,1764181367,13826.633582360002,1.7854737599991495,53040.8606928 2025-11-26,18:22:49.000,330,11161940,113925,0,1764181368,13826.714418080002,1.7008841999995639,53040.930564 2025-11-26,18:22:50.000,330,11161842,113925,0,1764181369,13826.761572249998,1.6303928999986965,53040.93755112 2025-11-26,18:22:51.000,330,11161893,113765,0,1764181370,13826.775044870003,1.4682629099988844,53040.972486720006 2025-11-26,18:22:52.000,330,11161923,113645,0,1764181371,13826.808726419993,1.3131820499984315,53040.97947384 2025-11-26,18:22:53.000,330,11161945,113485,0,1764181372,13826.754835940003,1.1440029299992602,53040.972486720006 2025-11-26,18:22:54.000,330,11161926,113965,0,1764181373,13826.754835940003,1.136953799999901,53041.01440944001 2025-11-26,18:22:55.000,330,11161915,113805,0,1764181374,13826.781781179998,1.1440029299992602,53040.902615520004 2025-11-26,18:22:56.000,330,11161953,113725,0,1764181375,13826.896298449989,1.24269075000484,53040.930564 2025-11-26,18:22:57.000,330,11161952,113925,0,1764181376,13826.929979999994,1.3343294400037848,53040.951525360004 2025-11-26,18:22:58.000,330,11161952,113965,0,1764181377,13827.024288339999,1.4753120399982436,53040.93755112 2025-11-26,18:22:59.000,330,11161983,113805,0,1764181378,13827.14554192,1.658589420003409,53040.93755112 2025-11-26,18:23:00.000,330,11161879,113805,0,1764181379,13827.132069299994,1.8771124499980942,53040.86767992 2025-11-26,18:23:01.000,330,11161951,113925,0,1764181380,13827.091651439994,2.2154706900037127,53040.930564 2025-11-26,18:23:02.000,330,11161939,113885,0,1764181381,13826.997343099989,2.589074579998851,53040.88864128 2025-11-26,18:23:03.000,330,11161962,113885,0,1764181382,13826.876089519988,2.9979241199980606,53040.923576880006 2025-11-26,18:23:04.000,330,11161840,113765,0,1764181383,13826.620109739997,3.3644788800011156,53040.930564 2025-11-26,18:23:05.000,330,11161942,113805,0,1764181384,13826.283294239991,3.6746406000020215,53040.972486720006 2025-11-26,18:23:06.000,330,11161956,113845,0,1764181385,13826.00710553,3.9213601500014192,53040.923576880006 2025-11-26,18:23:07.000,330,11161935,113765,0,1764181386,13825.670290029993,4.132834050004021,53040.930564 2025-11-26,18:23:08.000,330,11161924,114085,0,1764181387,13825.306529289992,4.32316056000127,53040.930564 2025-11-26,18:23:09.000,330,11161924,113645,0,1764181388,13825.00339533999,4.421848379999574,53040.91658976001 2025-11-26,18:23:10.000,330,11161929,113765,0,1764181389,13824.74067924999,4.435946639998292,53040.83274432 2025-11-26,18:23:11.000,330,11161934,113725,0,1764181390,13824.511644709994,4.386602730002778,53040.79780872001 2025-11-26,18:23:12.000,330,11161880,113765,0,1764181391,13824.309555409993,4.259718389999762,53040.79780872001 2025-11-26,18:23:13.000,330,11161855,113885,0,1764181392,13824.242192309997,4.062342750003154,53040.72793752001 2025-11-26,18:23:14.000,330,11161874,113485,0,1764181393,13824.242192309997,3.8861145000046236,53040.65806632001 2025-11-26,18:23:15.000,330,11161904,113765,0,1764181394,13824.417336369988,3.808574070004397,53040.57422088 2025-11-26,18:23:16.000,330,11161934,113645,0,1764181395,13824.68005245999,3.801524939997762,53040.53928528001 2025-11-26,18:23:17.000,330,11161806,113805,0,1764181396,13825.104439989991,3.7169353799981764,53040.45543984 2025-11-26,18:23:18.000,330,11161934,113685,0,1764181397,13825.643344789998,3.6323458199985907,53040.37858152 2025-11-26,18:23:19.000,330,11161799,113845,0,1764181398,13826.337184719996,3.6746406000020215,53040.34364592001 2025-11-26,18:23:20.000,330,11161839,113805,0,1764181399,13827.010815719994,3.7874266799990437,53040.350633040005 2025-11-26,18:23:21.000,330,11161820,113805,0,1764181400,13827.691183030001,3.9918514500022866,53040.23883912 2025-11-26,18:23:22.000,330,11161881,113885,0,1764181401,13828.33786878999,4.210374480004248,53040.301723200006 2025-11-26,18:23:23.000,330,11161900,113525,0,1764181402,13829.011499790002,4.541683590003231,53040.29473608001 2025-11-26,18:23:24.000,330,11161896,113725,0,1764181403,13829.55714089999,4.943484000003082,53040.29473608001 2025-11-26,18:23:25.000,330,11161842,113565,0,1764181404,13829.974792119996,5.310038759998861,53040.38556864 2025-11-26,18:23:26.000,330,11161919,113565,0,1764181405,13830.311607620002,5.634298739998485,53040.43447848 2025-11-26,18:23:27.000,330,11161920,113645,0,1764181406,13830.405915959993,5.944460459999391,53040.50434968 2025-11-26,18:23:28.000,330,11161906,113885,0,1764181407,13830.533905849989,6.22642566000286,53040.567233760004 2025-11-26,18:23:29.000,330,11161855,113765,0,1764181408,13830.432861199988,6.543636510003125,53040.6510792 2025-11-26,18:23:30.000,330,11161833,113845,0,1764181409,13830.298134999997,6.705766500002937,53040.7209504 2025-11-26,18:23:31.000,330,11161823,113605,0,1764181410,13830.197090349997,6.8678964900027495,53040.755886000006 2025-11-26,18:23:32.000,330,11161893,113765,0,1764181411,13829.954583189996,7.037075610001921,53040.902615520004 2025-11-26,18:23:33.000,330,11161892,113965,0,1764181412,13829.69860340999,7.22035298999981,53040.902615520004 2025-11-26,18:23:34.000,330,11161809,113685,0,1764181413,13829.429151009994,7.474121669998567,53040.951525360004 2025-11-26,18:23:35.000,330,11161804,113925,0,1764181414,13829.132753370002,7.615104270000302,53041.01440944001 2025-11-26,18:23:36.000,330,11161872,113885,0,1764181415,13828.843092039991,7.692644700000528,53040.99344808001 2025-11-26,18:23:37.000,330,11161794,113805,0,1764181416,13828.634266429995,7.67854644000181,53041.021396560005 2025-11-26,18:23:38.000,330,11161791,113965,0,1764181417,13828.351341409994,7.6010060100015835,53041.01440944001 2025-11-26,18:23:39.000,330,11161855,113805,0,1764181418,13828.048207459993,7.530514710000716,53040.923576880006 2025-11-26,18:23:40.000,330,11161835,113725,0,1764181419,13827.879799709997,7.4459251500011305,53040.902615520004 2025-11-26,18:23:41.000,330,11161863,113565,0,1764181420,13827.839381849997,7.375433850000263,53040.83973144 2025-11-26,18:23:42.000,330,11161866,113845,0,1764181421,13827.866327089992,7.361335590001545,53040.81877008 2025-11-26,18:23:43.000,330,11161889,113845,0,1764181422,13827.967371739993,469.2696771000046,53040.76287312 2025-11-26,18:23:44.000,330,11161863,113405,0,1764181423,13828.048207459993,7.481170799997926,53040.67204056 2025-11-26,18:23:45.000,330,11161906,113485,0,1764181424,13828.31765985999,7.692644700000528,53040.637104960006 2025-11-26,18:23:46.000,330,11161874,113645,0,1764181425,13828.66121166999,7.826578170002904,53040.588195120006 2025-11-26,18:23:47.000,330,11161842,113645,0,1764181426,13829.051917650002,7.974609900003998,53040.518323920005 2025-11-26,18:23:48.000,330,11161812,113565,0,1764181427,13829.456096249989,8.045101200004865,53040.45543984 2025-11-26,18:23:49.000,330,11161852,113685,0,1764181428,13829.80638437,8.235427710002114,53040.44146560001 2025-11-26,18:23:50.000,330,11161862,113725,0,1764181429,13830.183617729992,8.397557700001926,53040.45543984 2025-11-26,18:23:51.000,330,11161852,113765,0,1764181430,13830.554114779989,8.54558943000302,53040.42749136 2025-11-26,18:23:52.000,330,11161791,113765,0,1764181431,13830.810094559994,8.71476855000219,53040.420504240006 2025-11-26,18:23:53.000,330,11161877,113485,0,1764181432,13831.052601719995,8.90509505999944,53040.45543984 2025-11-26,18:23:54.000,330,11161830,113765,0,1764181433,13831.194064229996,9.003782879997743,53040.43447848 2025-11-26,18:23:55.000,330,11161837,113765,0,1764181434,13831.281636259992,9.053126790000533,53040.49736256 2025-11-26,18:23:56.000,330,11161845,113525,0,1764181435,13831.160382679991,9.053126790000533,53040.53928528001 2025-11-26,18:23:57.000,330,11161870,113685,0,1764181436,13830.98523862,9.024930270003097,53040.58120800001 2025-11-26,18:23:58.000,330,11161791,113765,0,1764181437,13830.80335825,9.017881140003738,53040.60216936 2025-11-26,18:23:59.000,330,11161818,113565,0,1764181438,13830.567587399993,9.031979400002456,53040.67902768001 2025-11-26,18:24:00.000,330,11161804,113765,0,1764181439,13830.230771900002,9.102470700003323,53040.67204056 2025-11-26,18:24:01.000,330,11161875,113565,0,1764181440,13829.981528429991,9.067225049999251,53040.64409208 2025-11-26,18:24:02.000,330,11161864,113645,0,1764181441,13829.81985698999,9.039028530001815,53040.69998904 2025-11-26,18:24:03.000,330,11161841,113605,0,1764181442,13829.56387721,9.067225049999251,53040.72793752001 2025-11-26,18:24:04.000,330,11161805,113565,0,1764181443,13829.348315289993,9.165912870004831,53040.69300192 2025-11-26,18:24:05.000,330,11161832,113525,0,1764181444,13829.173171230002,9.342141120003362,53040.686014800005 2025-11-26,18:24:06.000,330,11161848,113805,0,1764181445,13828.971081930002,9.461976329999743,53040.67204056 2025-11-26,18:24:07.000,330,11161843,113565,0,1764181446,13828.876773589996,9.53246763000061,53040.65806632001 2025-11-26,18:24:08.000,330,11161840,113525,0,1764181447,13828.809410490001,9.729843270004494,53040.64409208 2025-11-26,18:24:09.000,330,11161774,113445,0,1764181448,13828.755520009996,9.81443283000408,53040.53928528001 2025-11-26,18:24:10.000,330,11161857,113725,0,1764181449,13828.809410490001,9.927218910001102,53040.49037544001 2025-11-26,18:24:11.000,330,11161871,113725,0,1764181450,13828.775728939996,9.962464559997898,53040.420504240006 2025-11-26,18:24:12.000,330,11161773,113525,0,1764181451,13828.7487837,9.835580220002157,53040.42749136 2025-11-26,18:24:13.000,330,11161783,113645,0,1764181452,13828.66121166999,9.800334569998085,53040.34364592001 2025-11-26,18:24:14.000,330,11161837,113805,0,1764181453,13828.56016701999,9.75803979000193,53040.280761840004 2025-11-26,18:24:15.000,330,11161848,113445,0,1764181454,13828.51974915999,9.680499360001704,53040.23883912 2025-11-26,18:24:16.000,330,11161792,113725,0,1764181455,13828.40523189,9.75803979000193,53040.1619808 2025-11-26,18:24:17.000,330,11161784,113525,0,1764181456,13828.324396169999,9.729843270004494,53040.182942160005 2025-11-26,18:24:18.000,330,11161766,113445,0,1764181457,13828.149252109994,9.5818115400034,53040.064161120004 2025-11-26,18:24:19.000,330,11161841,113485,0,1764181458,13827.886536019992,9.461976329999743,53040.02922552 2025-11-26,18:24:20.000,330,11161768,113725,0,1764181459,13827.738337199997,9.454927200000384,53039.945380080004 2025-11-26,18:24:21.000,330,11161809,113725,0,1764181460,13827.610347310001,9.48312371999782,53039.90345736 2025-11-26,18:24:22.000,330,11161761,113765,0,1764181461,13827.542984209991,9.5818115400034,53039.84057328001 2025-11-26,18:24:23.000,330,11161832,113525,0,1764181462,13827.48235741999,9.666401100002986,53039.77070208001 2025-11-26,18:24:24.000,330,11161843,113605,0,1764181463,13827.48235741999,9.786236309999367,53039.74275360001 2025-11-26,18:24:25.000,330,11161787,113605,0,1764181464,13827.52951159,9.856727610000235,53039.68685664 2025-11-26,18:24:26.000,330,11161779,113765,0,1764181465,13827.623819929991,9.976562820003892,53039.65192104001 2025-11-26,18:24:27.000,330,11161845,113685,0,1764181466,13827.751809820002,10.16688933000114,53039.561088480004 2025-11-26,18:24:28.000,330,11161802,113405,0,1764181467,13827.926953879993,10.336068450000312,53039.54711424 2025-11-26,18:24:29.000,330,11161824,113765,0,1764181468,13828.108834249993,10.484100180001406,53039.4982044 2025-11-26,18:24:30.000,330,11161779,113605,0,1764181469,13828.230087829994,10.596886259998428,53039.442307440004 2025-11-26,18:24:31.000,330,11161876,113445,0,1764181470,13828.35807771999,10.618033650003781,53039.4283332 2025-11-26,18:24:32.000,330,11161848,113485,0,1764181471,13828.371550339994,10.660328429999936,53039.37243624 2025-11-26,18:24:33.000,330,11161784,113725,0,1764181472,13828.45912236999,10.596886259998428,53039.37243624 2025-11-26,18:24:34.000,330,11161805,113565,0,1764181473,13828.614057499995,10.568689740000991,53039.30955216 2025-11-26,18:24:35.000,330,11161846,113645,0,1764181474,13828.72857477,10.561640610001632,53039.274616560004 2025-11-26,18:24:36.000,330,11161825,113685,0,1764181475,13828.802674179991,10.519345829998201,53039.31653928001 2025-11-26,18:24:37.000,330,11161792,113605,0,1764181476,13828.76899263,10.44885453000461,53039.28859080001 2025-11-26,18:24:38.000,330,11161780,113365,0,1764181477,13828.70836584,10.378363230003743,53039.225706720004 2025-11-26,18:24:39.000,330,11161824,113565,0,1764181478,13828.53995808999,10.307871930002875,53039.21871960001 2025-11-26,18:24:40.000,330,11161853,113805,0,1764181479,13828.432177129995,10.300822800003516,53039.16980976001 2025-11-26,18:24:41.000,330,11161783,113405,0,1764181480,13828.270505689994,10.300822800003516,53039.14884840001 2025-11-26,18:24:42.000,330,11161825,113405,0,1764181481,13828.095361629988,10.35721583999839,53039.1139128 2025-11-26,18:24:43.000,330,11161841,113565,0,1764181482,13827.852854470002,10.44885453000461,53039.01609312 2025-11-26,18:24:44.000,330,11161777,113685,0,1764181483,13827.617083619996,10.533444090004195,53038.96718328 2025-11-26,18:24:45.000,330,11161792,113605,0,1764181484,13827.38804908,10.695574080004008,53038.94622192 2025-11-26,18:24:46.000,330,11161826,113565,0,1764181485,13827.36110383999,10.744917989999522,53038.85538936 2025-11-26,18:24:47.000,330,11161836,113245,0,1764181486,13827.42846694,10.843605809997825,53038.70865984 2025-11-26,18:24:48.000,330,11161841,113405,0,1764181487,13827.52951159,10.970490150000842,53038.68769848 2025-11-26,18:24:49.000,330,11161790,113085,0,1764181488,13827.664237789992,11.139669270000013,53038.603853040004 2025-11-26,18:24:50.000,330,11161830,113405,0,1764181489,13827.893272330002,11.379339690000052,53038.53398184 2025-11-26,18:24:51.000,330,11161842,113405,0,1764181490,13828.155988419989,11.527371420001145,53038.53398184 2025-11-26,18:24:52.000,330,11161775,113165,0,1764181491,13828.44564975,11.604911850001372,53038.49205912 2025-11-26,18:24:53.000,330,11161789,113485,0,1764181492,13828.66121166999,11.67540315000224,53038.49904624001 2025-11-26,18:24:54.000,330,11161809,113645,0,1764181493,13828.802674179991,11.767041840001184,53038.485072 2025-11-26,18:24:55.000,330,11161792,113445,0,1764181494,13828.917191449997,11.879827919998206,53038.457123520006 2025-11-26,18:24:56.000,330,11161715,113765,0,1764181495,13829.011499790002,11.922122700001637,53038.45013640001 2025-11-26,18:24:57.000,330,11161843,113605,0,1764181496,13829.038445029997,11.957368349998433,53038.47109776 2025-11-26,18:24:58.000,330,11161742,113485,0,1764181497,13829.078862889997,11.999663130001863,53038.51302048 2025-11-26,18:24:59.000,330,11161800,113445,0,1764181498,13829.065390269992,12.013761390000582,53038.46411064 2025-11-26,18:25:00.000,330,11161758,113405,0,1764181499,13828.971081930002,12.006712260001223,53038.506033360005 2025-11-26,18:25:01.000,330,11161813,113765,0,1764181500,13828.896982519997,11.985564870003145,53038.53398184 2025-11-26,18:25:02.000,330,11161816,113245,0,1764181501,13828.816146799996,11.936220960000355,53038.5200076 2025-11-26,18:25:03.000,330,11161784,113525,0,1764181502,13828.68815691,11.767041840001184,53038.5200076 2025-11-26,18:25:04.000,330,11161804,113245,0,1764181503,13828.56690333,11.590813590002654,53038.52699472001 2025-11-26,18:25:05.000,330,11161721,113405,0,1764181504,13828.53995808999,11.49212577000435,53038.52699472001 2025-11-26,18:25:06.000,330,11161814,113805,0,1764181505,13828.45912236999,11.4357327300022,53038.51302048 2025-11-26,18:25:07.000,330,11161750,113325,0,1764181506,13828.270505689994,11.39343794999877,53038.54795608001 2025-11-26,18:25:08.000,330,11161733,113085,0,1764181507,13828.122306869998,11.337044910003897,53038.54096896 2025-11-26,18:25:09.000,330,11161837,113365,0,1764181508,13827.852854470002,11.26655361000303,53038.5200076 2025-11-26,18:25:10.000,330,11161758,113445,0,1764181509,13827.610347310001,11.245406219997676,53038.49205912 2025-11-26,18:25:11.000,330,11161771,113405,0,1764181510,13827.354367529995,11.174914920004085,53038.49904624001 2025-11-26,18:25:12.000,330,11161797,113365,0,1764181511,13826.916507379989,11.252455350004311,53038.457123520006 2025-11-26,18:25:13.000,330,11161830,113405,0,1764181512,13826.498856159997,11.4357327300022,53038.457123520006 2025-11-26,18:25:14.000,330,11161757,113605,0,1764181513,13826.04078707999,11.590813590002654,53038.485072 2025-11-26,18:25:15.000,330,11161736,113485,0,1764181514,13825.569245379993,11.767041840001184,53038.436162160004 2025-11-26,18:25:16.000,330,11161824,113445,0,1764181515,13825.07075844,11.915073570002278,53038.37327808 2025-11-26,18:25:17.000,330,11161808,113365,0,1764181516,13824.713734009994,12.013761390000582,53038.33135536001 2025-11-26,18:25:18.000,330,11161739,113565,0,1764181517,13824.376918509988,12.147694860002957,53038.289432640006 2025-11-26,18:25:19.000,330,11161760,113325,0,1764181518,13824.080520869997,12.267530069999339,53038.219561440004 2025-11-26,18:25:20.000,330,11161797,113485,0,1764181519,13823.91211312,12.338021370000206,53038.170651600005 2025-11-26,18:25:21.000,330,11161795,113245,0,1764181520,13823.878431569996,12.415561800000432,53038.11475464001 2025-11-26,18:25:22.000,330,11161749,113325,0,1764181521,13823.89190419,12.443758319997869,53038.10776752 2025-11-26,18:25:23.000,330,11161738,113445,0,1764181522,13824.060311939997,12.457856580003863,53037.99597360001 2025-11-26,18:25:24.000,330,11161822,113405,0,1764181523,13824.376918509988,12.47900397000194,53037.933089520004 2025-11-26,18:25:25.000,330,11161765,113445,0,1764181524,13824.68005245999,12.387365280002996,53037.84225696 2025-11-26,18:25:26.000,330,11161735,113485,0,1764181525,13824.98318640999,12.345070499999565,53037.80033424 2025-11-26,18:25:27.000,330,11161788,113685,0,1764181526,13825.239166189996,12.175891380000394,53037.765398640004 2025-11-26,18:25:28.000,330,11161775,113405,0,1764181527,13825.407573939992,11.978515740003786,53037.765398640004 2025-11-26,18:25:29.000,330,11161777,113445,0,1764181528,13825.629872169993,11.696550540000317,53037.667578960005 2025-11-26,18:25:30.000,330,11161733,113365,0,1764181529,13825.757862059989,11.39343794999877,53037.6815532 2025-11-26,18:25:31.000,330,11161785,113485,0,1764181530,13825.831961469994,11.139669270000013,53037.69552744 2025-11-26,18:25:32.000,330,11161809,113445,0,1764181531,13825.737653129989,10.942293630003405,53037.63264336 2025-11-26,18:25:33.000,330,11161733,113525,0,1764181532,13825.636608479988,10.829507549999107,53037.67456608 2025-11-26,18:25:34.000,330,11161777,113325,0,1764181533,13825.454728110002,10.681475819998013,53037.62565624 2025-11-26,18:25:35.000,330,11161799,113645,0,1764181534,13825.158330469996,10.596886259998428,53037.63963048001 2025-11-26,18:25:36.000,330,11161751,113285,0,1764181535,13824.78109710999,10.568689740000991,53037.63264336 2025-11-26,18:25:37.000,330,11161716,113725,0,1764181536,13824.383654819998,10.498198440000124,53037.618669120006 2025-11-26,18:25:38.000,330,11161768,113365,0,1764181537,13823.939058359996,10.512296699998842,53037.5068752 2025-11-26,18:25:39.000,330,11161811,113525,0,1764181538,13823.58203392999,10.6321319100025,53037.54181080001 2025-11-26,18:25:40.000,330,11161714,113565,0,1764181539,13823.245218429998,10.794261900002311,53037.46495248 2025-11-26,18:25:41.000,330,11161726,113405,0,1764181540,13823.016183890002,11.019834060003632,53037.41604264 2025-11-26,18:25:42.000,330,11161808,113565,0,1764181541,13822.800621969996,11.21016057000088,53037.35315856001 2025-11-26,18:25:43.000,330,11161807,113445,0,1764181542,13822.65242315,11.463929249999637,53037.30424872001 2025-11-26,18:25:44.000,330,11161715,113445,0,1764181543,13822.558114809995,11.717697929998394,53037.1924548 2025-11-26,18:25:45.000,330,11161713,113445,0,1764181544,13822.638950529996,11.886877050004841,53037.08764800001 2025-11-26,18:25:46.000,330,11161776,113245,0,1764181545,13822.908402929992,11.908024440002919,53036.98982832001 2025-11-26,18:25:47.000,330,11161717,113445,0,1764181546,13823.198064259988,11.922122700001637,53036.93393136 2025-11-26,18:25:48.000,330,11161745,113445,0,1764181547,13823.44057141999,11.936220960000355,53036.87104728001 2025-11-26,18:25:49.000,330,11161737,113485,0,1764181548,13823.58203392999,11.865729659999488,53036.77322760001 2025-11-26,18:25:50.000,330,11161775,113485,0,1764181549,13823.716760129995,11.738845320003747,53036.71733064 2025-11-26,18:25:51.000,330,11161775,113485,0,1764181550,13823.75044168,11.597862720002013,53036.59156248 2025-11-26,18:25:52.000,330,11161735,113325,0,1764181551,13823.85148633,11.463929249999637,53036.612523840005 2025-11-26,18:25:53.000,330,11161810,113525,0,1764181552,13823.89190419,11.287701000001107,53036.55662688001 2025-11-26,18:25:54.000,330,11161796,113165,0,1764181553,13823.777386919995,11.196062310002162,53036.55662688001 2025-11-26,18:25:55.000,330,11161729,113325,0,1764181554,13823.72349643999,11.118521880001936,53036.493742800005 2025-11-26,18:25:56.000,330,11161787,113525,0,1764181555,13823.575297619995,11.076227099998505,53036.43085872 2025-11-26,18:25:57.000,330,11161726,113045,0,1764181556,13823.44057141999,11.04098145000171,53036.40989736 2025-11-26,18:25:58.000,330,11161699,113205,0,1764181557,13823.198064259988,10.963441020001483,53036.4238716 2025-11-26,18:25:59.000,330,11161735,113565,0,1764181558,13823.056601750002,11.04098145000171,53036.36098752 2025-11-26,18:26:00.000,330,11161784,113485,0,1764181559,13822.915139240002,473.10440381999797,53036.31906480001 2025-11-26,18:26:01.000,330,11161800,113685,0,1764181560,13822.719786249996,11.322946649997903,53036.277142080005 2025-11-26,18:26:02.000,330,11161736,113165,0,1764181561,13822.59179636,11.463929249999637,53036.18630952 2025-11-26,18:26:03.000,330,11161765,113245,0,1764181562,13822.457070159995,11.604911850001372,53036.158361040005 2025-11-26,18:26:04.000,330,11161805,113445,0,1764181563,13822.30213502999,11.788189229999261,53036.06752848 2025-11-26,18:26:05.000,330,11161696,113565,0,1764181564,13822.187617759999,12.013761390000582,53036.004644399996 2025-11-26,18:26:06.000,330,11161705,113205,0,1764181565,13822.079836799989,12.091301820000808,53035.91381184001 2025-11-26,18:26:07.000,330,11161766,113205,0,1764181566,13822.153936209994,12.197038769998471,53035.85791488 2025-11-26,18:26:08.000,330,11161721,113085,0,1764181567,13822.133727279994,12.295726590004051,53035.78804368 2025-11-26,18:26:09.000,330,11161748,113405,0,1764181568,13822.22129930999,12.394414410002355,53035.69721112001 2025-11-26,18:26:10.000,330,11161709,113245,0,1764181569,13822.22129930999,12.542446140003449,53035.71118536 2025-11-26,18:26:11.000,330,11161711,113445,0,1764181570,13822.207826689999,12.648183090001112,53035.704198240004 2025-11-26,18:26:12.000,330,11161788,113445,0,1764181571,13822.160672519989,12.704576130003261,53035.73214672 2025-11-26,18:26:13.000,330,11161769,113445,0,1764181572,13822.126990969999,474.68340893999994,53035.61336568 2025-11-26,18:26:14.000,330,11161695,113285,0,1764181573,13822.093309419994,12.66228134999983,53035.59939144001 2025-11-26,18:26:15.000,330,11161763,113125,0,1764181574,13822.187617759999,12.598839179998322,53035.5854172 2025-11-26,18:26:16.000,330,11161763,113045,0,1764181575,13822.254980859994,12.408512670001073,53035.48061040001 2025-11-26,18:26:17.000,330,11161693,113405,0,1764181576,13822.38297074999,12.232284420002543,53035.43170056001 2025-11-26,18:26:18.000,330,11161728,113365,0,1764181577,13822.54464218999,11.957368349998433,53035.3758036 2025-11-26,18:26:19.000,330,11161768,113605,0,1764181578,13822.679368389996,11.696550540000317,53035.26400968001 2025-11-26,18:26:20.000,330,11161725,113365,0,1764181579,13822.699577319996,11.513273160002427,53035.2360612 2025-11-26,18:26:21.000,330,11161707,113605,0,1764181580,13822.739995179996,11.400487079998129,53035.1312544 2025-11-26,18:26:22.000,330,11161748,113285,0,1764181581,13822.814094590001,11.280651870001748,53035.08933168 2025-11-26,18:26:23.000,330,11161695,113205,0,1764181582,13822.746731489991,11.21016057000088,53034.935615040005 2025-11-26,18:26:24.000,330,11161703,113325,0,1764181583,13822.65242315,11.16081665999809,53034.90067944 2025-11-26,18:26:25.000,330,11161759,113285,0,1764181584,13822.49075171,11.132620140000654,53034.7818984 2025-11-26,18:26:26.000,330,11161691,113245,0,1764181585,13822.32234395999,11.203111440001521,53034.649143120005 2025-11-26,18:26:27.000,330,11161803,113485,0,1764181586,13822.248244549999,11.181964050003444,53034.551323440006 2025-11-26,18:26:28.000,330,11161678,113325,0,1764181587,13822.335816579995,11.21016057000088,53034.530362080004 2025-11-26,18:26:29.000,330,11161773,113325,0,1764181588,13822.275189789994,11.287701000001107,53034.432542400005 2025-11-26,18:26:30.000,330,11161763,113325,0,1764181589,13822.106782039999,11.315897519998543,53034.40459392001 2025-11-26,18:26:31.000,330,11161759,113245,0,1764181590,13821.857538570002,11.365241430001333,53034.34170984 2025-11-26,18:26:32.000,330,11161679,113285,0,1764181591,13821.513986760001,11.49212577000435,53034.28581288001 2025-11-26,18:26:33.000,330,11161669,113325,0,1764181592,13821.21085281,11.506224030003068,53034.18100608 2025-11-26,18:26:34.000,330,11161774,113205,0,1764181593,13820.934664099994,11.562617069997941,53034.10414776 2025-11-26,18:26:35.000,330,11161689,113285,0,1764181594,13820.584375979997,11.555567939998582,53034.0133152 2025-11-26,18:26:36.000,330,11161763,113205,0,1764181595,13820.415968230001,11.555567939998582,53033.9085084 2025-11-26,18:26:37.000,330,11161760,113285,0,1764181596,13820.19367,11.463929249999637,53033.82466296001 2025-11-26,18:26:38.000,330,11161669,113325,0,1764181597,13820.13304321,11.351143170002615,53033.642997840005 2025-11-26,18:26:39.000,330,11161668,113445,0,1764181598,13820.23408786,11.245406219997676,53033.50325544 2025-11-26,18:26:40.000,330,11161711,113405,0,1764181599,13820.395759300001,11.111472750002577,53033.36351304 2025-11-26,18:26:41.000,330,11161805,113165,0,1764181600,13820.604584909997,10.928195370004687,53033.22377064 2025-11-26,18:26:42.000,330,11161709,113285,0,1764181601,13820.880773619989,10.688524950004648,53033.06306688001 2025-11-26,18:26:43.000,330,11161692,113285,0,1764181602,13821.23106174,10.427707139999256,53032.90236312 2025-11-26,18:26:44.000,330,11161738,113445,0,1764181603,13821.4735689,10.159840200001781,53032.755633600005 2025-11-26,18:26:45.000,330,11161795,113085,0,1764181604,13821.769966539992,10.018857600000047,53032.66480104 2025-11-26,18:26:46.000,330,11161700,113285,0,1764181605,13822.126990969999,9.920169780001743,53032.54602 2025-11-26,18:26:47.000,330,11161708,113285,0,1764181606,13822.457070159995,9.736892400003853,53032.42723896 2025-11-26,18:26:48.000,330,11161678,113445,0,1764181607,13822.59179636,9.652302840004268,53032.34339352001 2025-11-26,18:26:49.000,330,11161741,113445,0,1764181608,13822.598532669996,9.553615019998688,53032.203651120006 2025-11-26,18:26:50.000,330,11161763,113365,0,1764181609,13822.578323739996,9.504271110003174,53032.14775416001 2025-11-26,18:26:51.000,330,11161693,113245,0,1764181610,13822.52443325999,9.476074589998461,53032.10583144001 2025-11-26,18:26:52.000,330,11161750,113565,0,1764181611,13822.28866241,9.419681550003588,53032.04294736 2025-11-26,18:26:53.000,330,11161770,113205,0,1764181612,13822.140463589989,9.419681550003588,53031.93814056001 2025-11-26,18:26:54.000,330,11161690,113245,0,1764181613,13821.911429049993,9.440828940001666,53031.8822436 2025-11-26,18:26:55.000,330,11161785,113125,0,1764181614,13821.790175469992,9.419681550003588,53031.76346256 2025-11-26,18:26:56.000,330,11161759,113405,0,1764181615,13821.763230229997,9.36328851000144,53031.62372016001 2025-11-26,18:26:57.000,330,11161767,113205,0,1764181616,13821.662185579997,9.229355039999064,53031.56083608 2025-11-26,18:26:58.000,330,11161778,113445,0,1764181617,13821.729548679992,9.060175919999892,53031.497952 2025-11-26,18:26:59.000,330,11161648,113085,0,1764181618,13821.830593329993,8.792308980002417,53031.42109368 2025-11-26,18:27:00.000,330,11161684,113285,0,1764181619,13821.924901669998,8.524442039997666,53031.23244144 2025-11-26,18:27:01.000,330,11161770,113125,0,1764181620,13822.147199899999,8.221329450003395,53031.12064752001 2025-11-26,18:27:02.000,330,11161759,112925,0,1764181621,13822.28866241,7.932315120000567,53030.98789224 2025-11-26,18:27:03.000,330,11161775,113285,0,1764181622,13822.58506004999,7.530514710000716,53030.80622712001 2025-11-26,18:27:04.000,330,11161738,113085,0,1764181623,13822.854512450001,7.171009080004296,53030.75731728 2025-11-26,18:27:05.000,330,11161743,113165,0,1764181624,13823.198064259988,6.889043880000827,53030.63154912 2025-11-26,18:27:06.000,330,11161697,113445,0,1764181625,13823.494461899994,6.6070786800046335,53030.60360064 2025-11-26,18:27:07.000,330,11161757,112925,0,1764181626,13823.75044168,6.303966090003087,53030.456871120005 2025-11-26,18:27:08.000,330,11161668,113245,0,1764181627,13824.033366700001,6.043148279997695,53030.38699992 2025-11-26,18:27:09.000,330,11161759,113365,0,1764181628,13824.282610169997,5.831674380002369,53030.310141600006 2025-11-26,18:27:10.000,330,11161748,113125,0,1764181629,13824.302819099998,5.655446130003838,53030.2053348 2025-11-26,18:27:11.000,330,11161772,113205,0,1764181630,13824.235456000002,5.514463530002104,53030.142450720006 2025-11-26,18:27:12.000,330,11161689,113245,0,1764181631,13824.087257179992,5.465119619999314,53030.05860528 2025-11-26,18:27:13.000,330,11161771,113285,0,1764181632,13823.885167879991,5.4157757100038,53030.00969544 2025-11-26,18:27:14.000,330,11161740,113245,0,1764181633,13823.736969059995,5.373480930000369,53029.88392728 2025-11-26,18:27:15.000,330,11161752,113205,0,1764181634,13823.64939703,5.359382670001651,53029.77912048001 2025-11-26,18:27:16.000,330,11161745,113445,0,1764181635,13823.60224285999,5.274793110002065,53029.72322352 2025-11-26,18:27:17.000,330,11161744,113245,0,1764181636,13823.56182499999,5.13381051000033,53029.618416720004 2025-11-26,18:27:18.000,330,11161687,113245,0,1764181637,13823.50119820999,4.999877039997955,53029.55553264 2025-11-26,18:27:19.000,330,11161709,113245,0,1764181638,13823.48098927999,4.837747049998143,53029.39482888001 2025-11-26,18:27:20.000,330,11161720,113165,0,1764181639,13823.64266071999,4.703813580003043,53029.303996320006 2025-11-26,18:27:21.000,330,11161744,113245,0,1764181640,13823.966003599991,4.569880110000668,53029.1922024 2025-11-26,18:27:22.000,330,11161663,113325,0,1764181641,13824.302819099998,4.442995769997651,53029.08040848 2025-11-26,18:27:23.000,330,11161752,113205,0,1764181642,13824.632898289994,4.316111430001911,53029.017524400006 2025-11-26,18:27:24.000,330,11161737,113365,0,1764181643,13824.915823309995,4.153981440002099,53028.898743360005 2025-11-26,18:27:25.000,330,11161738,113365,0,1764181644,13825.252638810001,4.062342750003154,53028.84284640001 2025-11-26,18:27:26.000,330,11161677,113085,0,1764181645,13825.528827519993,3.9354584100001375,53028.8079108 2025-11-26,18:27:27.000,330,11161674,112805,0,1764181646,13825.683762649998,3.808574070004397,53028.74502672 2025-11-26,18:27:28.000,330,11161761,113485,0,1764181647,13825.710707889994,3.6746406000020215,53028.71009112 2025-11-26,18:27:29.000,330,11161737,113085,0,1764181648,13825.697235269989,3.5266088700009277,53028.64021992 2025-11-26,18:27:30.000,330,11161655,113165,0,1764181649,13825.670290029993,3.3503806200023973,53028.682142640006 2025-11-26,18:27:31.000,330,11161619,113605,0,1764181650,13825.616399549988,3.3151349699983257,53028.60528432001 2025-11-26,18:27:32.000,330,11161665,113365,0,1764181651,13825.575981689988,3.174152370003867,53028.54938736 2025-11-26,18:27:33.000,330,11161750,113085,0,1764181652,13825.407573939992,3.026120640002773,53028.54240024 2025-11-26,18:27:34.000,330,11161687,113245,0,1764181653,13825.259375119997,2.8992362999997567,53028.514451760006 2025-11-26,18:27:35.000,330,11161667,113405,0,1764181654,13825.077494749996,2.8287449999988894,53028.444580560004 2025-11-26,18:27:36.000,330,11161663,113165,0,1764181655,13825.016867959996,2.7864502200027346,53028.353748 2025-11-26,18:27:37.000,330,11161687,113325,0,1764181656,13825.00339533999,2.765302830004657,53028.25592832 2025-11-26,18:27:38.000,330,11161741,113005,0,1764181657,13825.1111763,2.751204569998663,53028.15112152001 2025-11-26,18:27:39.000,330,11161734,113165,0,1764181658,13825.245902499992,2.807597610000812,53028.03234048001 2025-11-26,18:27:40.000,330,11161658,113365,0,1764181659,13825.299792979997,2.8287449999988894,53028.011379120006 2025-11-26,18:27:41.000,330,11161663,113405,0,1764181660,13825.373892390002,2.758253699998022,53027.87163672 2025-11-26,18:27:42.000,330,11161723,113205,0,1764181661,13825.427782869992,2.7159589200018672,53027.74586856001 2025-11-26,18:27:43.000,330,11161731,113125,0,1764181662,13825.522091209998,2.546779800002696,53027.71093296 2025-11-26,18:27:44.000,330,11161642,113165,0,1764181663,13825.717444199989,2.335305900000094,53027.57119056 2025-11-26,18:27:45.000,330,11161738,113405,0,1764181664,13825.872379329994,2.137930260003486,53027.50131936001 2025-11-26,18:27:46.000,330,11161749,113165,0,1764181665,13826.02731446,1.919407230001525,53027.40349968 2025-11-26,18:27:47.000,330,11161663,113245,0,1764181666,13826.14856804,1.7502281100023538,53027.36856408 2025-11-26,18:27:48.000,330,11161752,113285,0,1764181667,13826.256348999996,1.6233437699993374,53027.28471864001 2025-11-26,18:27:49.000,330,11161688,113565,0,1764181668,13826.525801399992,1.4259681300027296,53027.20786032 2025-11-26,18:27:50.000,330,11161693,113125,0,1764181669,13826.808726419993,1.3131820499984315,53027.172924720006 2025-11-26,18:27:51.000,330,11161753,113165,0,1764181670,13827.064706199999,1.235641619998205,53027.13798912 2025-11-26,18:27:52.000,330,11161732,113165,0,1764181671,13827.374576459995,1.2144942300001276,53027.172924720006 2025-11-26,18:27:53.000,330,11161661,113245,0,1764181672,13827.664237789992,1.2567890100035584,53027.2008732 2025-11-26,18:27:54.000,330,11161638,113245,0,1764181673,13827.900008639997,1.3061329199990723,53027.17991184 2025-11-26,18:27:55.000,330,11161736,113565,0,1764181674,13828.243560449999,1.4259681300027296,53027.2358088 2025-11-26,18:27:56.000,330,11161753,113205,0,1764181675,13828.60058487999,1.5246559500010335,53027.24279592001 2025-11-26,18:27:57.000,330,11161729,113405,0,1764181676,13828.883509899992,1.6303928999986965,53027.28471864001 2025-11-26,18:27:58.000,330,11161657,113285,0,1764181677,13829.085599199992,1.707933329998923,53027.32664136 2025-11-26,18:27:59.000,330,11161690,113245,0,1764181678,13829.193380160003,1.8348176700019394,53027.41048680001 2025-11-26,18:28:00.000,330,11161639,113245,0,1764181679,13829.152962300002,1.9828494000030332,53027.49433224 2025-11-26,18:28:01.000,330,11161670,113045,0,1764181680,13829.112544440002,2.1661267800009227,53027.52228072 2025-11-26,18:28:02.000,330,11161721,113445,0,1764181681,13829.159698609998,2.3141585100020166,53027.59215192 2025-11-26,18:28:03.000,330,11161687,113085,0,1764181682,13829.213589089988,2.3564532899981714,53027.66202312 2025-11-26,18:28:04.000,330,11161746,113165,0,1764181683,13829.152962300002,2.229568950002431,53027.73189432 2025-11-26,18:28:05.000,330,11161711,113485,0,1764181684,13829.092335510002,2.123832000004768,53027.80176552 2025-11-26,18:28:06.000,330,11161754,113085,0,1764181685,13829.132753370002,1.9264563600008842,53027.86464960001 2025-11-26,18:28:07.000,330,11161752,113405,0,1764181686,13829.213589089988,1.764326370001072,53027.8995852 2025-11-26,18:28:08.000,330,11161644,113045,0,1764181687,13829.469568869994,1.5317050800003926,53027.990417760004 2025-11-26,18:28:09.000,330,11161751,113005,0,1764181688,13829.78617544,1.2074451000007684,53028.00439200001 2025-11-26,18:28:10.000,330,11161789,113125,0,1764181689,13830.055627839996,0.8338412099983543,53028.05330184001 2025-11-26,18:28:11.000,330,11161676,113205,0,1764181690,13830.439597509998,0.41089341000042623,53028.109198800004 2025-11-26,18:28:12.000,330,11161737,113325,0,1764181691,13830.830303489995,-0.026152649996220134,53028.1441344 2025-11-26,18:28:13.000,330,11161670,113005,0,1764181692,13831.268163640001,-0.4279530599960708,53028.24195408 2025-11-26,18:28:14.000,330,11161715,113365,0,1764181693,13831.780123199998,461.13498108000204,53028.33977376001 2025-11-26,18:28:15.000,330,11161739,113205,0,1764181694,13832.20451073,-0.9566378099989379,53028.444580560004 2025-11-26,18:28:16.000,330,11161756,113285,0,1764181695,13832.480699439991,-1.1328660599974683,53028.47951616 2025-11-26,18:28:17.000,330,11161676,113445,0,1764181696,13832.595216709997,-1.175160840000899,53028.62624568001 2025-11-26,18:28:18.000,330,11161672,113445,0,1764181697,13832.669316120002,-1.2315538799957721,53028.74502672 2025-11-26,18:28:19.000,330,11161655,113445,0,1764181698,13832.824251249993,-1.273848659999203,53028.90573048 2025-11-26,18:28:20.000,330,11161750,113325,0,1764181699,13832.763624459993,-1.3372908300007111,53029.017524400006 2025-11-26,18:28:21.000,330,11161676,113325,0,1764181700,13832.561535159992,-1.273848659999203,53029.10835696001 2025-11-26,18:28:22.000,330,11161672,113085,0,1764181701,13832.34597324,-1.1469643199961865,53029.25508648001 2025-11-26,18:28:23.000,330,11161727,113445,0,1764181702,13832.07652083999,-1.1328660599974683,53029.331944800004 2025-11-26,18:28:24.000,330,11161646,113165,0,1764181703,13831.746441649993,-1.0059817200017278,53029.42976448 2025-11-26,18:28:25.000,330,11161727,112965,0,1764181704,13831.402889839992,-0.8086060799978441,53029.56251976001 2025-11-26,18:28:26.000,330,11161762,113005,0,1764181705,13831.04586541,-0.6394269599986728,53029.59745536 2025-11-26,18:28:27.000,330,11161751,113125,0,1764181706,13830.78314932,-0.6041813100018771,53029.70924928001 2025-11-26,18:28:28.000,330,11161666,113125,0,1764181707,13830.567587399993,-0.6535252199973911,53029.76514624 2025-11-26,18:28:29.000,330,11161710,113045,0,1764181708,13830.608005259994,-0.7874586899997666,53029.86995304 2025-11-26,18:28:30.000,330,11161665,113365,0,1764181709,13830.675368359989,-0.9848343299963744,53029.953798480004 2025-11-26,18:28:31.000,330,11161628,113165,0,1764181710,13830.850512419995,-1.2386030099951313,53029.98174696 2025-11-26,18:28:32.000,330,11161641,113005,0,1764181711,13831.12670113,-1.4641751699964516,53030.03764392 2025-11-26,18:28:33.000,330,11161725,112925,0,1764181712,13831.564561279993,-1.640403420002258,53030.13546360001 2025-11-26,18:28:34.000,330,11161662,113085,0,1764181713,13831.97547618999,-1.7108947199958493,53030.275206 2025-11-26,18:28:35.000,330,11161729,113165,0,1764181714,13832.433545269996,-1.7672877599979984,53030.35206432001 2025-11-26,18:28:36.000,330,11161735,113245,0,1764181715,13832.817514939998,-1.7602386299986392,53030.43590976 2025-11-26,18:28:37.000,330,11161716,113125,0,1764181716,13833.120648889999,-1.6685999399996945,53030.59661352001 2025-11-26,18:28:38.000,330,11161712,113005,0,1764181717,13833.25537508999,-1.4571260399970924,53030.68045896 2025-11-26,18:28:39.000,330,11161731,113325,0,1764181718,13833.22169354,-1.2456521400017664,53030.813214240006 2025-11-26,18:28:40.000,330,11161719,112965,0,1764181719,13833.086967339994,-1.0271291099998052,53031.00186648001 2025-11-26,18:28:41.000,330,11161725,113285,0,1764181720,13832.864669109993,-0.6394269599986728,53031.1835316 2025-11-26,18:28:42.000,330,11161744,112845,0,1764181721,13832.527853610001,-0.2658230699962587,53031.35122248 2025-11-26,18:28:43.000,330,11161673,113125,0,1764181722,13832.02263036,0.2064686400044593,53031.52590048001 2025-11-26,18:28:44.000,330,11161652,113365,0,1764181723,13831.389417220002,0.6787603499979014,53031.65166864001 2025-11-26,18:28:45.000,330,11161694,113245,0,1764181724,13830.675368359989,1.1087572800024645,53031.80538528 2025-11-26,18:28:46.000,330,11161719,113045,0,1764181725,13830.021946289991,1.397771609998017,53031.90320496 2025-11-26,18:28:47.000,330,11161658,113125,0,1764181726,13829.550404589994,1.6656385500027682,53032.035960240006 2025-11-26,18:28:48.000,330,11161644,112925,0,1764181727,13829.085599199992,1.8348176700019394,53032.12679280001 2025-11-26,18:28:49.000,330,11161718,113125,0,1764181728,13828.60732119,1.968751140004315,53032.203651120006 2025-11-26,18:28:50.000,330,11161737,113365,0,1764181729,13828.283978309999,2.032193309998547,53032.23858672 2025-11-26,18:28:51.000,330,11161730,113325,0,1764181730,13828.115570559989,2.067438960002619,53032.28050944 2025-11-26,18:28:52.000,330,11161728,113125,0,1764181731,13827.900008639997,2.081537220001337,53032.34339352001 2025-11-26,18:28:53.000,330,11161719,113085,0,1764181732,13827.798963989997,2.1520285200022045,53032.31544504001 2025-11-26,18:28:54.000,330,11161725,113245,0,1764181733,13827.778755059997,2.067438960002619,53032.35736776 2025-11-26,18:28:55.000,330,11161753,112845,0,1764181734,13827.832645540002,1.9405546199996024,53032.39230336001 2025-11-26,18:28:56.000,330,11161718,113005,0,1764181735,13827.980844359998,1.8489159300006577,53032.4062776 2025-11-26,18:28:57.000,330,11161634,113325,0,1764181736,13828.270505689994,1.6938350700002047,53032.37832912 2025-11-26,18:28:58.000,330,11161662,113085,0,1764181737,13828.64100273999,1.503508560002956,53032.38531624 2025-11-26,18:28:59.000,330,11161666,113205,0,1764181738,13829.132753370002,1.341378570003144,53032.43422608 2025-11-26,18:29:00.000,330,11161615,113245,0,1764181739,13829.55714089999,1.3272803100044257,53032.4761488 2025-11-26,18:29:01.000,330,11161690,113165,0,1764181740,13829.914165329996,1.3061329199990723,53032.52505864 2025-11-26,18:29:02.000,330,11161723,113205,0,1764181741,13830.156672489997,1.4189190000033705,53032.539032880006 2025-11-26,18:29:03.000,330,11161721,113085,0,1764181742,13830.318343929997,463.36250616000325,53032.636852560005 2025-11-26,18:29:04.000,330,11161683,112965,0,1764181743,13830.244244519992,1.6867859400008456,53032.74864648001 2025-11-26,18:29:05.000,330,11161695,113005,0,1764181744,13830.102782009992,1.968751140004315,53032.84646616001 2025-11-26,18:29:06.000,330,11161676,113245,0,1764181745,13829.81985698999,2.28596199000458,53032.90935024 2025-11-26,18:29:07.000,330,11161740,112685,0,1764181746,13829.355051599989,2.7159589200018672,53033.021144160004 2025-11-26,18:29:08.000,330,11161671,113205,0,1764181747,13828.7487837,3.2516928000040934,53033.04909264 2025-11-26,18:29:09.000,330,11161640,113205,0,1764181748,13828.048207459993,3.8226723300031153,53033.139925200005 2025-11-26,18:29:10.000,330,11161707,113165,0,1764181749,13827.495830039996,4.3513570799987065,53033.19582216 2025-11-26,18:29:11.000,330,11161715,113285,0,1764181750,13826.929979999994,4.788403140002629,53033.18184792001 2025-11-26,18:29:12.000,330,11161660,112965,0,1764181751,13826.418020439996,5.112663120002253,53033.16787368 2025-11-26,18:29:13.000,330,11161693,113125,0,1764181752,13825.973423979995,5.36643180000101,53033.18184792001 2025-11-26,18:29:14.000,330,11161718,113245,0,1764181753,13825.670290029993,5.500365270003385,53033.139925200005 2025-11-26,18:29:15.000,330,11161726,113205,0,1764181754,13825.427782869992,5.500365270003385,53033.139925200005 2025-11-26,18:29:16.000,330,11161722,113125,0,1764181755,13825.326738219992,5.373480930000369,53033.01415704001 2025-11-26,18:29:17.000,330,11161721,112925,0,1764181756,13825.232429880001,5.112663120002253,53033.042105520006 2025-11-26,18:29:18.000,330,11161661,112925,0,1764181757,13825.245902499992,4.837747049998143,53033.021144160004 2025-11-26,18:29:19.000,330,11161628,113245,0,1764181758,13825.279584049997,4.555781850001949,53032.91633736001 2025-11-26,18:29:20.000,330,11161716,112925,0,1764181759,13825.326738219992,4.252669260000403,53032.84646616001 2025-11-26,18:29:21.000,330,11161699,113125,0,1764181760,13825.488409659993,4.027097099999082,53032.90236312 2025-11-26,18:29:22.000,330,11161680,113285,0,1764181761,13825.596190619988,3.900212760003342,53032.90236312 2025-11-26,18:29:23.000,330,11161654,113005,0,1764181762,13825.623135859998,3.8367705900018336,53032.93729872 2025-11-26,18:29:24.000,330,11161701,113165,0,1764181763,13825.650081099993,3.907261890002701,53032.9303116 2025-11-26,18:29:25.000,330,11161630,113205,0,1764181764,13825.602926929998,4.13988318000338,53032.9303116 2025-11-26,18:29:26.000,330,11161698,113085,0,1764181765,13825.441255489997,4.478241420001723,53032.99319568001 2025-11-26,18:29:27.000,330,11161771,113005,0,1764181766,13825.205484639991,4.922336609997728,53033.042105520006 2025-11-26,18:29:28.000,330,11161678,113005,0,1764181767,13824.834987589995,5.352333540002292,53033.042105520006 2025-11-26,18:29:29.000,330,11161648,113045,0,1764181768,13824.491435779993,5.9233130700013135,53033.09800248 2025-11-26,18:29:30.000,330,11161705,113165,0,1764181769,13824.235456000002,6.318064350001805,53033.09800248 2025-11-26,18:29:31.000,330,11161645,112845,0,1764181770,13823.959267289996,6.719864760001656,53033.07704112 2025-11-26,18:29:32.000,330,11161647,113245,0,1764181771,13823.736969059995,7.037075610001921,53033.13293808001 2025-11-26,18:29:33.000,330,11161712,112845,0,1764181772,13823.555088689995,7.2344512499985285,53033.16088656001 2025-11-26,18:29:34.000,330,11161637,113005,0,1764181773,13823.406889869999,7.311991679998755,53033.12595096 2025-11-26,18:29:35.000,330,11161641,112805,0,1764181774,13823.413626179994,7.311991679998755,53033.14691232 2025-11-26,18:29:36.000,330,11161704,113405,0,1764181775,13823.474252969994,7.2344512499985285,53033.070054 2025-11-26,18:29:37.000,330,11161642,113045,0,1764181776,13823.64266071999,468.9172206000003,53033.091015360005 2025-11-26,18:29:38.000,330,11161674,112965,0,1764181777,13823.898640499996,6.804454320001241,53033.12595096 2025-11-26,18:29:40.000,330,11161698,113165,0,1764181779,13824.255664930002,6.318064350001805,53033.18184792001 2025-11-26,18:29:41.000,330,11161638,113165,0,1764181780,13824.444281609998,6.198229139998148,53033.18184792001 2025-11-26,18:29:42.000,330,11161711,113165,0,1764181781,13824.538589949989,6.198229139998148,53033.23774488 2025-11-26,18:29:43.000,330,11161651,113045,0,1764181782,13824.558798879989,6.254622180000297,53033.26569336 2025-11-26,18:29:44.000,330,11161664,112605,0,1764181783,13824.471226849993,6.444948690004821,53033.34953880001 2025-11-26,18:29:45.000,330,11161710,113205,0,1764181784,13824.248928619993,6.600029549997998,53033.40543576 2025-11-26,18:29:46.000,330,11161698,113285,0,1764181785,13823.81106847,6.8115034500006,53033.46133272 2025-11-26,18:29:47.000,330,11161641,112925,0,1764181786,13823.265427359998,7.04412474000128,53033.524216800004 2025-11-26,18:29:48.000,330,11161774,113005,0,1764181787,13822.679368389996,7.297893420000037,53033.56613952001 2025-11-26,18:29:49.000,330,11161714,113125,0,1764181788,13822.012473699993,7.4952690600039205,53033.60806224 2025-11-26,18:29:50.000,330,11161706,113165,0,1764181789,13821.32537007999,7.650349920004373,53033.57312664 2025-11-26,18:29:51.000,330,11161636,113325,0,1764181790,13820.698893250003,7.791332519998832,53033.642997840005 2025-11-26,18:29:52.000,330,11161697,113285,0,1764181791,13820.139779519995,7.988708160002716,53033.62203648 2025-11-26,18:29:53.000,330,11161750,113245,0,1764181792,13819.573929479993,8.101494239999738,53033.53819104001 2025-11-26,18:29:54.000,330,11161631,112965,0,1764181793,13819.05523361,8.26362422999955,53033.53120392 2025-11-26,18:29:55.000,330,11161708,112805,0,1764181794,13818.64431869999,8.390508570002567,53033.48928120001 2025-11-26,18:29:56.000,330,11161711,112965,0,1764181795,13818.368129989998,8.552638560002379,53033.39146152 2025-11-26,18:29:57.000,330,11161634,113125,0,1764181796,13818.091941279992,8.764112459997705,53033.32857744001 2025-11-26,18:29:58.000,330,11161675,113045,0,1764181797,13817.876379360001,8.961488100001588,53033.28665472 2025-11-26,18:29:59.000,330,11161709,113205,0,1764181798,13817.61366327,9.215256780000345,53033.20280928001 2025-11-26,18:30:00.000,330,11161708,113045,0,1764181799,13817.418310279994,9.454927200000384,53033.09800248 2025-11-26,18:30:01.000,330,11161707,113085,0,1764181800,13817.243166219989,9.638204579998273,53033.06306688001 2025-11-26,18:30:02.000,330,11161717,112925,0,1764181801,13817.068022159998,9.821481960003439,53032.98620856001 2025-11-26,18:30:03.000,330,11161693,113045,0,1764181802,13816.899614410002,10.004759340001328,53032.90935024 2025-11-26,18:30:04.000,330,11161718,112965,0,1764181803,13816.670579869991,10.180987589999859,53032.89537600001 2025-11-26,18:30:05.000,330,11161696,113085,0,1764181804,13816.421336399995,10.329019320000953,53032.74165936 2025-11-26,18:30:06.000,330,11161679,113165,0,1764181805,13816.14514768999,10.462952790003328,53032.65781392001 2025-11-26,18:30:07.000,330,11161636,113165,0,1764181806,13815.875695289993,10.57573887000035,53032.54602 2025-11-26,18:30:08.000,330,11161709,112965,0,1764181807,13815.626451819997,10.744917989999522,53032.51108440001 2025-11-26,18:30:09.000,330,11161639,113205,0,1764181808,13815.350263109991,10.85770407000382,53032.350380640004 2025-11-26,18:30:10.000,330,11161692,113005,0,1764181809,13815.15491012,11.069177969999146,53032.28749656 2025-11-26,18:30:11.000,330,11161673,113045,0,1764181810,13815.00671129999,11.21016057000088,53032.18967688 2025-11-26,18:30:12.000,330,11161581,113125,0,1764181811,13814.878721409994,11.407536210004764,53032.133779920005 2025-11-26,18:30:13.000,330,11161710,112765,0,1764181812,13814.797885689994,11.569666200004576,53032.00801176001 2025-11-26,18:30:14.000,330,11161683,113085,0,1764181813,13814.710313659998,11.703599669999676,53031.90320496 2025-11-26,18:30:15.000,330,11161624,113005,0,1764181814,13814.797885689994,11.823434880003333,53031.80538528 2025-11-26,18:30:16.000,330,11161717,113085,0,1764181815,13814.97302975,11.886877050004841,53031.74250120001 2025-11-26,18:30:17.000,330,11161639,113045,0,1764181816,13815.02692022999,12.02081051999994,53031.71455272 2025-11-26,18:30:18.000,330,11161674,112885,0,1764181817,13815.14817380999,12.119498339998245,53031.60275880001 2025-11-26,18:30:19.000,330,11161710,112925,0,1764181818,13815.10775594999,12.12654747000488,53031.511926240004 2025-11-26,18:30:20.000,330,11161630,113125,0,1764181819,13815.101019639995,12.140645730003598,53031.497952 2025-11-26,18:30:21.000,330,11161668,112885,0,1764181820,13815.03365654,12.154743990002316,53031.44904216 2025-11-26,18:30:22.000,330,11161677,113165,0,1764181821,13814.919139269994,12.140645730003598,53031.35122248 2025-11-26,18:30:23.000,330,11161726,112685,0,1764181822,13814.791149379998,12.112449209998886,53031.30231264 2025-11-26,18:30:24.000,330,11161718,113365,0,1764181823,13814.528433289997,12.084252690001449,53031.2534028 2025-11-26,18:30:25.000,330,11161675,113045,0,1764181824,13814.285926129996,12.006712260001223,53031.176544480004 2025-11-26,18:30:26.000,330,11161662,113205,0,1764181825,13814.07036420999,11.929171830000996,53031.05776344 2025-11-26,18:30:27.000,330,11161723,112885,0,1764181826,13813.77396657,11.858680530000129,53030.93199528001 2025-11-26,18:30:28.000,330,11161662,113125,0,1764181827,13813.558404649993,11.872778789998847,53030.862124080006 2025-11-26,18:30:29.000,330,11161655,113125,0,1764181828,13813.376524279993,11.908024440002919,53030.73635592001 2025-11-26,18:30:30.000,330,11161721,113285,0,1764181829,13813.262007010002,11.915073570002278,53030.673471840004 2025-11-26,18:30:31.000,330,11161712,113125,0,1764181830,13813.329370109997,11.971466610004427,53030.54071656 2025-11-26,18:30:32.000,330,11161628,112765,0,1764181831,13813.484305239988,11.936220960000355,53030.36603856 2025-11-26,18:30:33.000,330,11161630,112965,0,1764181832,13813.7941755,11.8939261800042,53030.28219312001 2025-11-26,18:30:34.000,330,11161714,113045,0,1764181833,13814.225299339996,11.950319219999074,53030.08655376 2025-11-26,18:30:35.000,330,11161637,113125,0,1764181834,13814.676632109993,11.915073570002278,53030.05860528 2025-11-26,18:30:36.000,330,11161747,113205,0,1764181835,13815.20880059999,11.823434880003333,53029.98873408 2025-11-26,18:30:37.000,330,11161685,113605,0,1764181836,13815.673605989992,11.731796190004388,53029.91187576 2025-11-26,18:30:38.000,330,11161650,113245,0,1764181837,13816.084520899989,11.654255760004162,53029.86296592 2025-11-26,18:30:39.000,330,11161699,113165,0,1764181838,13816.44828163999,11.562617069997941,53029.77912048001 2025-11-26,18:30:40.000,330,11161738,113125,0,1764181839,13816.737942970001,11.520322290001786,53029.72322352 2025-11-26,18:30:41.000,330,11161657,113165,0,1764181840,13816.960241200002,11.590813590002654,53029.70226216 2025-11-26,18:30:42.000,330,11161707,113125,0,1764181841,13817.189275739998,11.611960980000731,53029.7162364 2025-11-26,18:30:43.000,330,11161731,113205,0,1764181842,13817.36441979999,11.654255760004162,53029.70226216 2025-11-26,18:30:44.000,330,11161664,113045,0,1764181843,13817.41157397,11.710648799999035,53029.70924928001 2025-11-26,18:30:45.000,330,11161724,113005,0,1764181844,13817.44525551999,11.774090970000543,53029.688287920006 2025-11-26,18:30:46.000,330,11161727,113085,0,1764181845,13817.34421086999,11.858680530000129,53029.68130080001 2025-11-26,18:30:47.000,330,11161656,112965,0,1764181846,13817.350947179999,11.886877050004841,53029.63239096001 2025-11-26,18:30:48.000,330,11161643,112925,0,1764181847,13817.263375149989,11.85163140000077,53029.61142960001 2025-11-26,18:30:49.000,330,11161636,112925,0,1764181848,13817.317265629994,11.752943580002466,53029.56251976001 2025-11-26,18:30:50.000,330,11161753,112885,0,1764181849,13817.42504658999,11.604911850001372,53029.48566144 2025-11-26,18:30:51.000,330,11161742,112925,0,1764181850,13817.620399579995,11.470978379998996,53029.53457128 2025-11-26,18:30:52.000,330,11161659,112965,0,1764181851,13817.856170430001,11.301799259999825,53029.45771296 2025-11-26,18:30:53.000,330,11161619,113165,0,1764181852,13818.206458549997,11.153767529998731,53029.401816000005 2025-11-26,18:30:54.000,330,11161732,113085,0,1764181853,13818.63084608,11.03393232000235,53029.33893192 2025-11-26,18:30:55.000,330,11161708,113005,0,1764181854,13819.068706229991,10.998686669998278,53029.2620736 2025-11-26,18:30:56.000,330,11161712,113085,0,1764181855,13819.560456859988,11.019834060003632,53029.22015088 2025-11-26,18:30:57.000,330,11161694,113125,0,1764181856,13819.93095391,11.104423620003217,53029.22015088 2025-11-26,18:30:58.000,330,11161671,112845,0,1764181857,13820.159988449996,11.231307959998958,53029.185215280006 2025-11-26,18:30:59.000,330,11161662,112925,0,1764181858,13820.335132510001,11.351143170002615,53029.20617664001 2025-11-26,18:31:00.000,330,11161732,113165,0,1764181859,13820.261033099996,11.562617069997941,53029.19918952 2025-11-26,18:31:01.000,330,11161705,112965,0,1764181860,13820.18693368999,11.745894450003107,53029.164253920004 2025-11-26,18:31:02.000,330,11161674,113125,0,1764181861,13819.98484438999,11.950319219999074,53029.15027968 2025-11-26,18:31:03.000,330,11161677,113085,0,1764181862,13819.742337229989,12.063105300003372,53029.17124104 2025-11-26,18:31:04.000,330,11161718,113045,0,1764181863,13819.526775309998,12.175891380000394,53029.17124104 2025-11-26,18:31:05.000,330,11161631,113165,0,1764181864,13819.412258039993,474.1124294100009,53029.1223312 2025-11-26,18:31:06.000,330,11161709,112925,0,1764181865,13819.270795529992,12.182940509999753,53029.05944712001 2025-11-26,18:31:07.000,330,11161614,113125,0,1764181866,13819.257322910002,12.147694860002957,53028.98957592001 2025-11-26,18:31:08.000,330,11161693,113125,0,1764181867,13819.358367560002,12.140645730003598,53028.93367896 2025-11-26,18:31:09.000,330,11161718,113365,0,1764181868,13819.533511619993,12.168842250001035,53028.828872160004 2025-11-26,18:31:10.000,330,11161742,113125,0,1764181869,13819.82990926,12.161793120001676,53028.77297520001 2025-11-26,18:31:11.000,330,11161624,112525,0,1764181870,13820.23408786,12.211137030004465,53028.79393656001 2025-11-26,18:31:12.000,330,11161664,112845,0,1764181871,13820.719102179988,12.246382680001261,53028.64720704 2025-11-26,18:31:13.000,330,11161634,112845,0,1764181872,13821.035708749994,12.338021370000206,53028.61925856 2025-11-26,18:31:14.000,330,11161666,112925,0,1764181873,13821.278215909995,12.43670918999851,53028.53541312001 2025-11-26,18:31:15.000,330,11161723,113165,0,1764181874,13821.4735689,12.507200489999377,53028.43759344001 2025-11-26,18:31:16.000,330,11161742,112765,0,1764181875,13821.500514139996,12.542446140003449,53028.40265784 2025-11-26,18:31:17.000,330,11161712,113005,0,1764181876,13821.446623659991,12.549495270002808,53028.38169648 2025-11-26,18:31:18.000,330,11161656,113045,0,1764181877,13821.318633769995,12.507200489999377,53028.33977376001 2025-11-26,18:31:19.000,330,11161732,113085,0,1764181878,13821.08959923,12.415561800000432,53028.23496696 2025-11-26,18:31:20.000,330,11161643,113165,0,1764181879,13820.860564689989,12.239333550001902,53028.23496696 2025-11-26,18:31:21.000,330,11161629,113045,0,1764181880,13820.671948009993,12.02081051999994,53028.20701848 2025-11-26,18:31:22.000,330,11161744,113285,0,1764181881,13820.476595020002,11.738845320003747,53028.12317304001 2025-11-26,18:31:23.000,330,11161638,112805,0,1764181882,13820.496803950002,11.365241430001333,53028.04631472 2025-11-26,18:31:24.000,330,11161661,113045,0,1764181883,13820.483331329997,10.907047979999334,53027.95548216001 2025-11-26,18:31:25.000,330,11161711,113205,0,1764181884,13820.570903359992,10.406559750001179,53027.88561096001 2025-11-26,18:31:26.000,330,11161718,112845,0,1764181885,13820.793201589993,9.955415429998538,53027.76682992001 2025-11-26,18:31:27.000,330,11161725,112765,0,1764181886,13821.19064388,9.525418500001251,53027.6899716 2025-11-26,18:31:28.000,330,11161629,112805,0,1764181887,13821.635240340001,9.222305909999704,53027.606126160004 2025-11-26,18:31:29.000,330,11161718,112925,0,1764181888,13822.20109037999,8.89804593000008,53027.46638376 2025-11-26,18:31:30.000,330,11161685,113045,0,1764181889,13822.847776139992,8.742965069999627,53027.3755512 2025-11-26,18:31:31.000,330,11161718,112925,0,1764181890,13823.454044039994,8.72181768000155,53027.31266712001 2025-11-26,18:31:32.000,330,11161703,113085,0,1764181891,13824.053575630001,8.735915940000268,53027.17991184 2025-11-26,18:31:33.000,330,11161671,113125,0,1764181892,13824.666579839999,8.912144189998799,53027.15895048 2025-11-26,18:31:34.000,330,11161706,112965,0,1764181893,13825.138121539996,9.137716350000119,53027.09606640001 2025-11-26,18:31:35.000,330,11161740,113165,0,1764181894,13825.616399549988,9.447878070001025,53027.04715656001 2025-11-26,18:31:36.000,330,11161651,112845,0,1764181895,13826.02057814999,9.75803979000193,53027.04715656001 2025-11-26,18:31:37.000,330,11161699,113125,0,1764181896,13826.316975789996,10.082299770001555,53027.06811792 2025-11-26,18:31:38.000,330,11161639,112725,0,1764181897,13826.519065089997,10.385412360003102,53027.04715656001 2025-11-26,18:31:39.000,330,11161628,113205,0,1764181898,13826.586428189992,10.62508278000314,53027.08209216 2025-11-26,18:31:40.000,330,11161642,113085,0,1764181899,13826.512328780002,10.787212770002952,53027.15895048 2025-11-26,18:31:41.000,330,11161670,113245,0,1764181900,13826.377602579996,10.787212770002952,53027.2358088 2025-11-26,18:31:42.000,330,11161725,113005,0,1764181901,13826.175513279995,10.75196711999888,53027.22882168 2025-11-26,18:31:43.000,330,11161759,112965,0,1764181902,13826.00710553,10.58278799999971,53027.27773152 2025-11-26,18:31:44.000,330,11161636,113045,0,1764181903,13825.90606088,10.258528020000085,53027.29869288 2025-11-26,18:31:45.000,330,11161618,113045,0,1764181904,13825.825225159999,9.863776739999594,53027.25677016 2025-11-26,18:31:46.000,330,11161674,113205,0,1764181905,13825.737653129989,9.335091990004003,53027.26375728001 2025-11-26,18:31:47.000,330,11161640,113045,0,1764181906,13825.656817409988,8.735915940000268,53027.30568 2025-11-26,18:31:48.000,330,11161728,112925,0,1764181907,13825.636608479988,8.094445110000379,53027.24978304 2025-11-26,18:31:49.000,330,11161706,113165,0,1764181908,13825.663553719998,7.45297428000049,53027.28471864001 2025-11-26,18:31:50.000,330,11161673,113205,0,1764181909,13825.778070989989,6.832650839998678,53027.29869288 2025-11-26,18:31:51.000,330,11161648,113285,0,1764181910,13825.885851949999,6.261671309999656,53027.221834560005 2025-11-26,18:31:52.000,330,11161676,113085,0,1764181911,13826.08794125,5.754133950002142,53027.172924720006 2025-11-26,18:31:53.000,330,11161714,113005,0,1764181912,13826.343921029991,5.31708788999822,53027.14497624001 2025-11-26,18:31:54.000,330,11161694,113445,0,1764181913,13826.606637119992,4.943484000003082,53027.172924720006 2025-11-26,18:31:55.000,330,11161717,113085,0,1764181914,13826.815462729988,4.7743048800039105,53027.16593760001 2025-11-26,18:31:56.000,330,11161634,112885,0,1764181915,13827.091651439994,4.739059229999839,53027.103053520004 2025-11-26,18:31:57.000,330,11161713,113245,0,1764181916,13827.334158599995,4.7179118400017614,53027.09606640001 2025-11-26,18:31:58.000,330,11161737,113125,0,1764181917,13827.495830039996,4.767255750004551,53027.08907928 2025-11-26,18:31:59.000,330,11161623,113125,0,1764181918,13827.495830039996,4.894140090000292,53027.124014880006 2025-11-26,18:32:00.000,330,11161647,113205,0,1764181919,13827.455412179996,5.013975300003949,53027.21484744001 2025-11-26,18:32:01.000,330,11161735,113085,0,1764181920,13827.212905019995,5.119712250001612,53027.24279592001 2025-11-26,18:32:02.000,330,11161624,113405,0,1764181921,13826.903034759998,5.2465965900046285,53027.24978304 2025-11-26,18:32:03.000,330,11161668,112845,0,1764181922,13826.505592469992,5.338235280003573,53027.27773152 2025-11-26,18:32:04.000,330,11161651,112765,0,1764181923,13825.993632909995,5.338235280003573,53027.30568 2025-11-26,18:32:05.000,330,11161713,113245,0,1764181924,13825.461464419997,5.352333540002292,53027.32664136 2025-11-26,18:32:06.000,330,11161641,113045,0,1764181925,13825.00339533999,5.281842240001424,53027.340615600006 2025-11-26,18:32:07.000,330,11161732,112925,0,1764181926,13824.558798879989,5.056270080000104,53027.32664136 2025-11-26,18:32:08.000,330,11161714,112925,0,1764181927,13824.067048249992,4.767255750004551,53027.33362848001 2025-11-26,18:32:09.000,330,11161662,113245,0,1764181928,13823.696551199995,4.527585330004513,53027.34760272 2025-11-26,18:32:10.000,330,11161648,113125,0,1764181929,13823.474252969994,4.1469323100027395,53027.291705760006 2025-11-26,18:32:11.000,330,11161729,113165,0,1764181930,13823.312581529994,3.745131900002889,53027.291705760006 2025-11-26,18:32:12.000,330,11161715,113125,0,1764181931,13823.265427359998,3.4138227900039055,53027.2358088 2025-11-26,18:32:13.000,330,11161635,113045,0,1764181932,13823.433835109994,3.012022380004055,53027.151963360004 2025-11-26,18:32:14.000,330,11161659,113165,0,1764181933,13823.60897917,2.659565879999718,53027.08209216 2025-11-26,18:32:15.000,330,11161639,113085,0,1764181934,13823.918849429996,2.342355029999453,53027.08209216 2025-11-26,18:32:16.000,330,11161661,113045,0,1764181935,13824.390391129993,2.1661267800009227,53026.97029824 2025-11-26,18:32:17.000,330,11161729,113045,0,1764181936,13824.976450099995,2.123832000004768,53026.99824672001 2025-11-26,18:32:18.000,330,11161716,113085,0,1764181937,13825.616399549988,2.1026846099994145,53026.97029824 2025-11-26,18:32:19.000,330,11161646,113245,0,1764181938,13826.283294239991,2.2718637299985858,53026.9912596 2025-11-26,18:32:20.000,330,11161654,112765,0,1764181939,13826.916507379989,2.504485019999265,53027.005233840006 2025-11-26,18:32:21.000,330,11161649,113085,0,1764181940,13827.46214848999,2.7723519600040163,53027.09606640001 2025-11-26,18:32:22.000,330,11161698,113085,0,1764181941,13827.859590779997,3.0966119400036405,53027.15895048 2025-11-26,18:32:23.000,330,11161650,113205,0,1764181942,13828.129043179993,465.13183779000246,53027.25677016 2025-11-26,18:32:24.000,330,11161667,113165,0,1764181943,13828.236824139989,3.498412350003491,53027.389525440005 2025-11-26,18:32:25.000,330,11161707,113005,0,1764181944,13828.135779489989,3.6816897300013807,53027.52926784001 2025-11-26,18:32:26.000,330,11161724,113365,0,1764181945,13827.906744949993,3.8226723300031153,53027.627087520006 2025-11-26,18:32:27.000,330,11161648,113005,0,1764181946,13827.610347310001,3.8720162399986293,53027.71792008001 2025-11-26,18:32:28.000,330,11161640,113125,0,1764181947,13827.20616871,3.8720162399986293,53027.92054656 2025-11-26,18:32:29.000,330,11161651,113165,0,1764181948,13826.761572249998,3.7874266799990437,53027.941507920004 2025-11-26,18:32:30.000,330,11161639,113245,0,1764181949,13826.256348999996,3.6323458199985907,53027.990417760004 2025-11-26,18:32:31.000,330,11161694,113205,0,1764181950,13825.825225159999,3.491363220004132,53028.09522456 2025-11-26,18:32:32.000,330,11161682,113165,0,1764181951,13825.481673349997,3.2587419300034526,53028.1441344 2025-11-26,18:32:33.000,330,11161680,113245,0,1764181952,13825.117912609996,2.962678470001265,53028.276889680004 2025-11-26,18:32:34.000,330,11161733,113085,0,1764181953,13824.88887807,2.652516750000359,53028.24195408 2025-11-26,18:32:35.000,330,11161714,113085,0,1764181954,13824.74067924999,2.342355029999453,53028.24894120001 2025-11-26,18:32:36.000,330,11161680,113125,0,1764181955,13824.70026138999,1.968751140004315,53028.24894120001 2025-11-26,18:32:37.000,330,11161658,113005,0,1764181956,13824.78109710999,1.65154029000405,53028.23496696 2025-11-26,18:32:38.000,330,11161675,113125,0,1764181957,13824.94950486,1.3625259600012214,53028.179070000006 2025-11-26,18:32:39.000,330,11161710,113205,0,1764181958,13825.320001909997,1.1581011899979785,53028.15112152001 2025-11-26,18:32:40.000,330,11161663,113365,0,1764181959,13825.771334679994,0.9536764200020116,53028.19304424 2025-11-26,18:32:41.000,330,11161734,113165,0,1764181960,13826.26982162,0.8056446900009178,53028.179070000006 2025-11-26,18:32:42.000,330,11161623,113005,0,1764181961,13826.943452619998,0.7422025199994096,53028.17208288001 2025-11-26,18:32:43.000,330,11161661,113045,0,1764181962,13827.623819929991,0.7422025199994096,53028.20003136001 2025-11-26,18:32:44.000,330,11161649,113245,0,1764181963,13828.36481403,0.8338412099983543,53028.22099272001 2025-11-26,18:32:45.000,330,11161704,113285,0,1764181964,13829.099071819997,0.9677746800007299,53028.276889680004 2025-11-26,18:32:46.000,330,11161703,113085,0,1764181965,13829.71881233999,1.129904670000542,53028.36073512 2025-11-26,18:32:47.000,330,11161731,113245,0,1764181966,13830.197090349997,1.3202311799977906,53028.465541920006 2025-11-26,18:32:48.000,330,11161684,113125,0,1764181967,13830.547378469993,1.5387542099997518,53028.57733584 2025-11-26,18:32:49.000,330,11161724,113125,0,1764181968,13830.682104669999,1.863014189999376,53028.72406536001 2025-11-26,18:32:50.000,330,11161699,113205,0,1764181969,13830.581060019998,2.3212076400013757,53028.93367896 2025-11-26,18:32:51.000,330,11161631,113085,0,1764181970,13830.527169539993,2.701860660003149,53029.05944712001 2025-11-26,18:32:52.000,330,11161660,113125,0,1764181971,13830.156672489997,2.9908749899987015,53029.21316376 2025-11-26,18:32:53.000,330,11161695,113165,0,1764181972,13829.624504,3.272840190002171,53029.38085464 2025-11-26,18:32:54.000,330,11161631,112845,0,1764181973,13828.971081930002,3.477264959998138,53029.55553264 2025-11-26,18:32:55.000,330,11161713,113125,0,1764181974,13828.189669969994,3.5689036500043585,53029.70226216 2025-11-26,18:32:56.000,330,11161616,113045,0,1764181975,13827.30047704999,3.815623200003756,53029.84899168001 2025-11-26,18:32:57.000,330,11161683,113165,0,1764181976,13826.485383539992,3.900212760003342,53029.93982424 2025-11-26,18:32:58.000,330,11161702,112925,0,1764181977,13825.744389439998,3.907261890002701,53030.002708320004 2025-11-26,18:32:59.000,330,11161667,113085,0,1764181978,13825.057285819996,3.8367705900018336,53030.072579520005 2025-11-26,18:33:00.000,330,11161664,113085,0,1764181979,13824.525117329998,3.709886249998817,53030.04463104001 2025-11-26,18:33:01.000,330,11161654,113245,0,1764181980,13824.114202420002,3.540707129999646,53030.002708320004 2025-11-26,18:33:02.000,330,11161730,113445,0,1764181981,13823.959267289996,3.385626269999193,53030.04463104001 2025-11-26,18:33:03.000,330,11161702,113085,0,1764181982,13824.006421459992,3.2023488900013035,53029.99572120001 2025-11-26,18:33:04.000,330,11161671,113165,0,1764181983,13824.228719689992,3.0331697700021323,53029.9607856 2025-11-26,18:33:05.000,330,11161702,112965,0,1764181984,13824.605953049999,2.9274328200044692,53029.93982424 2025-11-26,18:33:06.000,330,11161694,112965,0,1764181985,13824.996659029995,2.765302830004657,53029.904888640005 2025-11-26,18:33:07.000,330,11161635,113005,0,1764181986,13825.461464419997,2.6736641399984364,53029.86296592 2025-11-26,18:33:08.000,330,11161652,112965,0,1764181987,13825.93974242999,2.744155439999304,53029.82803032001 2025-11-26,18:33:09.000,330,11161678,113045,0,1764181988,13826.337184719996,2.8921871700003976,53029.904888640005 2025-11-26,18:33:10.000,330,11161672,113285,0,1764181989,13826.599900809997,3.1459558499991545,53029.88392728 2025-11-26,18:33:11.000,330,11161757,113125,0,1764181990,13826.714418080002,3.3997245299979113,53029.96777272001 2025-11-26,18:33:12.000,330,11161677,113045,0,1764181991,13826.768308559993,3.7169353799981764,53030.05860528 2025-11-26,18:33:13.000,330,11161692,112885,0,1764181992,13826.579691879997,4.111686659998668,53030.07956664 2025-11-26,18:33:14.000,330,11161618,113125,0,1764181993,13826.236140069996,4.485290550001082,53030.191360560006 2025-11-26,18:33:15.000,330,11161643,112965,0,1764181994,13825.865643019999,4.8236487899994245,53030.26821888 2025-11-26,18:33:16.000,330,11161624,112925,0,1764181995,13825.380628699997,5.13381051000033,53030.28219312001 2025-11-26,18:33:17.000,330,11161710,113005,0,1764181996,13824.834987589995,5.2959405000001425,53030.3450772 2025-11-26,18:33:18.000,330,11161682,113245,0,1764181997,13824.289346479993,5.408726580004441,53030.35206432001 2025-11-26,18:33:19.000,330,11161725,113245,0,1764181998,13823.85148633,5.535610920000181,53030.407961280005 2025-11-26,18:33:20.000,330,11161641,113165,0,1764181999,13823.50793452,5.641347869997844,53030.40097416001 2025-11-26,18:33:21.000,330,11161654,113045,0,1764182000,13823.305845219998,5.549709179998899,53030.37302568 2025-11-26,18:33:22.000,330,11161724,113085,0,1764182001,13823.157646399988,5.436923100001877,53030.36603856 2025-11-26,18:33:23.000,330,11161600,113525,0,1764182002,13823.144173779998,5.2465965900046285,53030.289180240004 2025-11-26,18:33:24.000,330,11161624,113045,0,1764182003,13823.285636289998,4.964631390001159,53030.24725752 2025-11-26,18:33:25.000,330,11161734,112965,0,1764182004,13823.494461899994,4.6685679299989715,53030.191360560006 2025-11-26,18:33:26.000,330,11161635,113205,0,1764182005,13823.864958949991,4.37250447000406,53030.19834768 2025-11-26,18:33:27.000,330,11161729,113125,0,1764182006,13824.282610169997,4.027097099999082,53030.13546360001 2025-11-26,18:33:28.000,330,11161639,113085,0,1764182007,13824.632898289994,3.6675914700026624,53030.0306568 2025-11-26,18:33:29.000,330,11161665,112765,0,1764182008,13824.976450099995,3.322184099997685,53030.00969544 2025-11-26,18:33:30.000,330,11161629,113085,0,1764182009,13825.239166189996,3.019071510003414,53029.93982424 2025-11-26,18:33:31.000,330,11161620,113005,0,1764182010,13825.441255489997,2.758253699998022,53029.904888640005 2025-11-26,18:33:32.000,330,11161642,113125,0,1764182011,13825.623135859998,2.603172840004845,53029.86296592 2025-11-26,18:33:33.000,330,11161707,113085,0,1764182012,13825.677026339989,2.433993719998398,53029.855978800006 2025-11-26,18:33:34.000,330,11161642,113045,0,1764182013,13825.562509069998,2.3564532899981714,53029.835017440004 2025-11-26,18:33:35.000,330,11161617,112965,0,1764182014,13825.380628699997,2.3635024200048065,53029.77213336 2025-11-26,18:33:36.000,330,11161712,113005,0,1764182015,13825.178539399996,2.4762885000018287,53029.81405608 2025-11-26,18:33:37.000,330,11161677,113365,0,1764182016,13824.956241169995,2.6877624000044307,53029.73021064001 2025-11-26,18:33:38.000,330,11161647,112845,0,1764182017,13824.76088817999,2.8992362999997567,53029.67431368 2025-11-26,18:33:39.000,330,11161698,113085,0,1764182018,13824.491435779993,3.1036610700029996,53029.618416720004 2025-11-26,18:33:40.000,330,11161638,113045,0,1764182019,13824.221983379997,3.272840190002171,53029.60444248 2025-11-26,18:33:41.000,330,11161630,113165,0,1764182020,13823.878431569996,3.484314090004773,53029.49264856001 2025-11-26,18:33:42.000,330,11161621,112885,0,1764182021,13823.52140713999,3.597100170001795,53029.352906160006 2025-11-26,18:33:43.000,330,11161729,113085,0,1764182022,13823.251954739993,3.7380827700035297,53029.26906072 2025-11-26,18:33:44.000,330,11161653,113365,0,1764182023,13823.022920199997,3.8438197200011928,53029.17822816001 2025-11-26,18:33:45.000,330,11161686,113005,0,1764182024,13822.867985069992,3.7733284200003254,53028.996563040004 2025-11-26,18:33:46.000,330,11161621,113245,0,1764182025,13822.760204109996,3.6111984300005133,53028.85682064 2025-11-26,18:33:47.000,330,11161707,113125,0,1764182026,13822.659159459996,3.4561175700000604,53028.6681684 2025-11-26,18:33:48.000,330,11161670,112725,0,1764182027,13822.61200529,3.2093980200006627,53028.563361600005 2025-11-26,18:33:49.000,330,11161734,113085,0,1764182028,13822.57158743,2.976776729999983,53028.346760880006 2025-11-26,18:33:50.000,330,11161673,113165,0,1764182029,13822.61200529,2.59612370999821,53028.179070000006 2025-11-26,18:33:51.000,330,11161712,113165,0,1764182030,13822.63221422,2.335305900000094,53028.05330184001 2025-11-26,18:33:52.000,330,11161687,113365,0,1764182031,13822.686104699991,2.0603898300032597,53027.91355944001 2025-11-26,18:33:53.000,330,11161616,113165,0,1764182032,13822.766940419991,1.8066211500045029,53027.724907200005 2025-11-26,18:33:54.000,330,11161707,113165,0,1764182033,13822.820830899997,1.6938350700002047,53027.606126160004 2025-11-26,18:33:55.000,330,11161718,112965,0,1764182034,13822.894930310002,1.5951472500019008,53027.438435280004 2025-11-26,18:33:56.000,330,11161626,113085,0,1764182035,13822.975766030002,1.60219638000126,53027.340615600006 2025-11-26,18:33:57.000,330,11161693,113245,0,1764182036,13823.029656509992,1.6162946399999782,53027.20786032 2025-11-26,18:33:58.000,330,11161634,113165,0,1764182037,13823.056601750002,1.7713755000004312,53027.0611308 2025-11-26,18:33:59.000,330,11161650,112925,0,1764182038,13823.056601750002,1.9476037499989616,53026.956324000006 2025-11-26,18:34:00.000,330,11161624,113005,0,1764182039,13823.016183890002,2.2013724299977184,53026.837542960006 2025-11-26,18:34:01.000,330,11161660,113245,0,1764182040,13822.915139240002,2.483337630001188,53026.73273616 2025-11-26,18:34:02.000,330,11161722,113205,0,1764182041,13822.847776139992,2.751204569998663,53026.64190360001 2025-11-26,18:34:03.000,330,11161671,113285,0,1764182042,13822.699577319996,2.9979241199980606,53026.55805816 2025-11-26,18:34:04.000,330,11161684,113245,0,1764182043,13822.54464218999,3.1882506300025852,53026.41831576 2025-11-26,18:34:05.000,330,11161635,113125,0,1764182044,13822.3492892,3.3574297500017565,53026.34844456 2025-11-26,18:34:06.000,330,11161680,113125,0,1764182045,13822.167408829999,3.4138227900039055,53026.18774080001 2025-11-26,18:34:07.000,330,11161704,113165,0,1764182046,13821.958583219988,3.533658000000287,53026.082934 2025-11-26,18:34:08.000,330,11161720,113245,0,1764182047,13821.803648089997,3.4702158299987786,53025.99210144001 2025-11-26,18:34:09.000,330,11161638,113405,0,1764182048,13821.581349859996,3.343331490003038,53025.91524312 2025-11-26,18:34:10.000,330,11161719,113245,0,1764182049,13821.359051629996,3.1600541099978727,53025.73357800001 2025-11-26,18:34:11.000,330,11161713,113125,0,1764182050,13821.17043495,2.920383689997834,53025.614796960006 2025-11-26,18:34:12.000,330,11161628,113085,0,1764182051,13820.948136719999,2.6172711000035633,53025.48902880001 2025-11-26,18:34:13.000,330,11161741,113085,0,1764182052,13820.786465279998,2.293011120003939,53025.328325040005 2025-11-26,18:34:14.000,330,11161749,113125,0,1764182053,13820.584375979997,2.0462915700045414,53025.18858264 2025-11-26,18:34:15.000,330,11161731,113245,0,1764182054,13820.456386090002,1.7008841999995639,53025.055827359996 2025-11-26,18:34:16.000,330,11161659,113285,0,1764182055,13820.294714650001,1.4118698700040113,53024.85320088 2025-11-26,18:34:17.000,330,11161703,113205,0,1764182056,13820.227351549991,1.1228555400011828,53024.78332968 2025-11-26,18:34:18.000,330,11161691,113365,0,1764182057,13820.23408786,0.9395781600032933,53024.60166456001 2025-11-26,18:34:19.000,330,11161632,113005,0,1764182058,13820.335132510001,0.7210551300013321,53024.39903808 2025-11-26,18:34:20.000,330,11161609,112925,0,1764182059,13820.510276569992,0.5800725299995975,53024.28724416 2025-11-26,18:34:21.000,330,11161670,113125,0,1764182060,13820.658475390002,0.502532099999371,53024.105579040006 2025-11-26,18:34:22.000,330,11161617,113245,0,1764182061,13820.820146829989,0.4672864500025753,53023.90993968001 2025-11-26,18:34:23.000,330,11161696,113205,0,1764182062,13820.921191479989,0.502532099999371,53023.78417152 2025-11-26,18:34:24.000,330,11161644,113205,0,1764182063,13821.10307184999,0.49548297000001185,53023.637442 2025-11-26,18:34:25.000,330,11161624,113125,0,1764182064,13821.21085281,0.41089341000042623,53023.56058368 2025-11-26,18:34:26.000,330,11161711,113085,0,1764182065,13821.34557900999,0.4038442800010671,53023.42782840001 2025-11-26,18:34:27.000,330,11161726,113085,0,1764182066,13821.439887349996,0.23466516000189586,53023.30206024 2025-11-26,18:34:28.000,330,11161668,113165,0,1764182067,13821.480305209996,0.051387780004006345,53023.22520192 2025-11-26,18:34:29.000,330,11161686,113205,0,1764182068,13821.460096279996,-0.2094300300013856,53023.09244664001 2025-11-26,18:34:30.000,330,11161715,113045,0,1764182069,13821.32537007999,-0.4702478399995016,53023.03654968 2025-11-26,18:34:31.000,330,11161666,112965,0,1764182070,13821.15022602,-0.9213921600021422,53022.88982016 2025-11-26,18:34:32.000,330,11161686,113285,0,1764182071,13820.941400409989,-1.3372908300007111,53022.81994896 2025-11-26,18:34:33.000,330,11161708,113045,0,1764182072,13820.678684320003,-1.8095825400014292,53022.73610352001 2025-11-26,18:34:34.000,330,11161670,113085,0,1764182073,13820.456386090002,-2.21138295000128,53022.575399760004 2025-11-26,18:34:35.000,330,11161738,112965,0,1764182074,13820.18693368999,-2.6554781399972853,53022.46360584 2025-11-26,18:34:36.000,330,11161653,113205,0,1764182075,13819.917481289995,-3.014983770000981,53022.358799040005 2025-11-26,18:34:37.000,330,11161681,113125,0,1764182076,13819.755809849994,-3.332194620001246,53022.28892784 2025-11-26,18:34:38.000,330,11161684,113245,0,1764182077,13819.681710439989,-3.578914170000644,53022.18412104001 2025-11-26,18:34:39.000,330,11161659,113165,0,1764182078,13819.627819959998,-3.7057985099963844,53022.03739152001 2025-11-26,18:34:40.000,330,11161729,113085,0,1764182079,13819.654765199994,458.08270779000304,53021.86271352 2025-11-26,18:34:41.000,330,11161688,113165,0,1764182080,13819.661501509989,-3.7128476399957435,53021.74393248 2025-11-26,18:34:42.000,330,11161691,113005,0,1764182081,13819.749073539999,-3.6141598199974396,53021.5762416 2025-11-26,18:34:43.000,330,11161709,113125,0,1764182082,13819.856854499994,-3.466128089996346,53021.44348632001 2025-11-26,18:34:44.000,330,11161708,113285,0,1764182083,13819.917481289995,-3.367440269998042,53021.29675680001 2025-11-26,18:34:45.000,330,11161637,113085,0,1764182084,13820.018525939995,-3.1277698499980033,53021.21291136 2025-11-26,18:34:46.000,330,11161711,113125,0,1764182085,13820.15325214,-2.944492470000114,53021.11509168 2025-11-26,18:34:47.000,330,11161708,113365,0,1764182086,13820.207142619991,-2.7682642200015835,53021.04522048 2025-11-26,18:34:48.000,330,11161651,113165,0,1764182087,13820.220615239996,-2.6202324900004896,53020.94041368001 2025-11-26,18:34:49.000,330,11161663,113005,0,1764182088,13820.21387893,-2.528593800001545,53020.87054248001 2025-11-26,18:34:50.000,330,11161616,113045,0,1764182089,13820.159988449996,-2.528593800001545,53020.76573568 2025-11-26,18:34:51.000,330,11161654,113085,0,1764182090,13820.06568010999,-2.6695763999960036,53020.68887736 2025-11-26,18:34:52.000,330,11161620,113045,0,1764182091,13819.91074498,-2.84580465000181,53020.69586448001 2025-11-26,18:34:53.000,330,11161618,113165,0,1764182092,13819.76254615999,-3.0854750700018485,53020.632980400005 2025-11-26,18:34:54.000,330,11161667,113205,0,1764182093,13819.526775309998,-3.466128089996346,53020.57009632 2025-11-26,18:34:55.000,330,11161710,113205,0,1764182094,13819.250586599992,-3.896125020000909,53020.52118648 2025-11-26,18:34:56.000,330,11161643,113245,0,1764182095,13818.940716339996,-4.361367600002268,53020.40240544 2025-11-26,18:34:57.000,330,11161658,113045,0,1764182096,13818.63084608,-4.805462789998273,53020.36048272001 2025-11-26,18:34:58.000,330,11161619,113245,0,1764182097,13818.455702019994,-5.2848036299983505,53020.27663728 2025-11-26,18:34:59.000,330,11161689,113285,0,1764182098,13818.260349030003,-5.721849690002273,53020.248688800006 2025-11-26,18:35:00.000,330,11161608,113045,0,1764182099,13818.139095450002,-6.130699230001483,53020.15086912001 2025-11-26,18:35:01.000,330,11161691,113125,0,1764182100,13818.152568069992,-6.419713559997035,53020.02510096001 2025-11-26,18:35:02.000,330,11161650,113205,0,1764182101,13818.179513310002,-6.6452857199983555,53019.94125552 2025-11-26,18:35:03.000,330,11161652,112925,0,1764182102,13818.273821649993,-6.78626832000009,53019.87138432 2025-11-26,18:35:04.000,330,11161628,113285,0,1764182103,13818.442229399989,-6.842661360002239,53019.794526000005 2025-11-26,18:35:05.000,330,11161639,113165,0,1764182104,13818.56348297999,-6.849710490001598,53019.68971920001 2025-11-26,18:35:06.000,330,11161667,113085,0,1764182105,13818.74536334999,-6.743973539996659,53019.6547836 2025-11-26,18:35:07.000,330,11161697,113525,0,1764182106,13818.920507409995,-6.581843549996847,53019.61984800001 2025-11-26,18:35:08.000,330,11161724,113045,0,1764182107,13819.03502468,-6.405615299998317,53019.577925280006 2025-11-26,18:35:09.000,330,11161758,113165,0,1764182108,13819.068706229991,-6.215288790001068,53019.50106696001 2025-11-26,18:35:10.000,330,11161720,113205,0,1764182109,13819.075442540001,-6.039060539995262,53019.508054080005 2025-11-26,18:35:11.000,330,11161613,113405,0,1764182110,13818.900298479995,-5.898077940000803,53019.508054080005 2025-11-26,18:35:12.000,330,11161744,112925,0,1764182111,13818.738627039995,-5.735947950000991,53019.529015440006 2025-11-26,18:35:13.000,330,11161633,113285,0,1764182112,13818.570219289999,-5.6513583900014055,53019.556963920004 2025-11-26,18:35:14.000,330,11161665,113325,0,1764182113,13818.327712129998,-5.552670569995826,53019.49407984 2025-11-26,18:35:15.000,330,11161714,113045,0,1764182114,13817.990896629992,-5.503326660000312,53019.5150412 2025-11-26,18:35:16.000,330,11161622,113045,0,1764182115,13817.620399579995,-5.461031879996881,53019.508054080005 2025-11-26,18:35:17.000,330,11161698,113285,0,1764182116,13817.283584079989,-5.461031879996881,53019.54298968 2025-11-26,18:35:18.000,330,11161635,113125,0,1764182117,13816.940032270002,-5.461031879996881,53019.53600256 2025-11-26,18:35:19.000,330,11161695,113085,0,1764182118,13816.53585367,-5.482179270002234,53019.57093816001 2025-11-26,18:35:20.000,330,11161681,113045,0,1764182119,13816.22598340999,-5.482179270002234,53019.52202832001 2025-11-26,18:35:21.000,330,11161640,112925,0,1764182120,13815.956531009993,-5.446933619998163,53019.556963920004 2025-11-26,18:35:22.000,330,11161637,113205,0,1764182121,13815.781386950002,-5.369393189997936,53019.53600256 2025-11-26,18:35:23.000,330,11161696,113205,0,1764182122,13815.673605989992,-5.298901889997069,53019.49407984 2025-11-26,18:35:24.000,330,11161724,113125,0,1764182123,13815.687078609997,-5.164968420001969,53019.43119576001 2025-11-26,18:35:25.000,330,11161701,113005,0,1764182124,13815.767914329997,-5.0239858200002345,53019.40324728001 2025-11-26,18:35:26.000,330,11161709,113165,0,1764182125,13816.017157799994,-4.819561049996992,53019.389273040004 2025-11-26,18:35:27.000,330,11161659,113085,0,1764182126,13816.239456029994,-4.685627580001892,53019.36831168 2025-11-26,18:35:28.000,330,11161731,113325,0,1764182127,13816.46849056999,-4.530546720001439,53019.340363200005 2025-11-26,18:35:29.000,330,11161724,113085,0,1764182128,13816.778360830001,-4.3966132499990636,53019.340363200005 2025-11-26,18:35:30.000,330,11161676,112965,0,1764182129,13817.007395369998,-4.389564119999704,53019.31241472001 2025-11-26,18:35:31.000,330,11161633,112805,0,1764182130,13817.243166219989,-4.3402202099969145,53019.29844048 2025-11-26,18:35:32.000,330,11161685,113165,0,1764182131,13817.458728139994,-4.3966132499990636,53019.291453360005 2025-11-26,18:35:33.000,330,11161699,113165,0,1764182132,13817.67429006,-4.52349759000208,53019.31940184 2025-11-26,18:35:34.000,330,11161642,113045,0,1764182133,13817.81575257,-4.69972584000061,53019.36831168 2025-11-26,18:35:35.000,330,11161664,112765,0,1764182134,13817.977424010001,-4.93234713000129,53019.410234400006 2025-11-26,18:35:36.000,330,11161723,113125,0,1764182135,13818.085204969997,456.6164887499981,53019.44517 2025-11-26,18:35:37.000,330,11161681,113285,0,1764182136,13818.112150209992,-5.461031879996881,53019.42420864 2025-11-26,18:35:38.000,330,11161688,113285,0,1764182137,13818.253612719993,-5.764144469998428,53019.47311848 2025-11-26,18:35:39.000,330,11161697,113285,0,1764182138,13818.307503199998,-6.060207930000615,53019.56395104 2025-11-26,18:35:40.000,330,11161615,113085,0,1764182139,13818.368129989998,-6.313976609999372,53019.57093816001 2025-11-26,18:35:41.000,330,11161704,113085,0,1764182140,13818.455702019994,-6.546597900000052,53019.64080936 2025-11-26,18:35:42.000,330,11161718,113085,0,1764182141,13818.590428219999,-6.708727889999864,53019.6547836 2025-11-26,18:35:43.000,330,11161675,113285,0,1764182142,13818.738627039995,-6.779219190000731,53019.675744960005 2025-11-26,18:35:44.000,330,11161705,113165,0,1764182143,13818.85314431,-6.7510226699960185,53019.7595904 2025-11-26,18:35:45.000,330,11161708,113125,0,1764182144,13819.041760989996,-6.6452857199983555,53019.80151312 2025-11-26,18:35:46.000,330,11161657,113045,0,1764182145,13819.223641359997,-6.497253989997262,53019.80850024 2025-11-26,18:35:47.000,330,11161684,112885,0,1764182146,13819.418994350002,-6.208239660001709,53019.87138432 2025-11-26,18:35:48.000,330,11161658,113085,0,1764182147,13819.621083649989,-5.9121761999995215,53019.92029416 2025-11-26,18:35:49.000,330,11161657,113085,0,1764182148,13819.80296401999,-5.630210999996052,53019.969204 2025-11-26,18:35:50.000,330,11161642,113085,0,1764182149,13819.96463545999,-5.3411966700005,53020.01811384 2025-11-26,18:35:51.000,330,11161654,113005,0,1764182150,13820.099361659995,-5.087427990001743,53020.08798504 2025-11-26,18:35:52.000,330,11161686,113125,0,1764182151,13820.240824169996,-4.826610179996351,53020.143882 2025-11-26,18:35:53.000,330,11161703,112925,0,1764182152,13820.328396199991,-4.586939759996312,53020.15785624 2025-11-26,18:35:54.000,330,11161662,112965,0,1764182153,13820.517012880002,-4.481202809998649,53020.24170168001 2025-11-26,18:35:55.000,330,11161710,113005,0,1764182154,13820.618057530002,-4.361367600002268,53020.32554712 2025-11-26,18:35:56.000,330,11161701,113005,0,1764182155,13820.719102179988,-4.319072819998837,53020.33253424 2025-11-26,18:35:57.000,330,11161696,113085,0,1764182156,13820.806674209998,-4.283827170002041,53020.50721224001 2025-11-26,18:35:58.000,330,11161676,113085,0,1764182157,13820.887509929998,-4.255630649997329,53020.52817360001 2025-11-26,18:35:59.000,330,11161670,113085,0,1764182158,13820.927927789999,-4.354318469995633,53020.63996752 2025-11-26,18:36:00.000,330,11161713,113205,0,1764182159,13821.028972439999,-4.417760639997141,53020.7377872 2025-11-26,18:36:01.000,330,11161686,113125,0,1764182160,13821.10307184999,-4.530546720001439,53020.751761440006 2025-11-26,18:36:02.000,330,11161733,113085,0,1764182161,13821.24453435999,-4.558743239998876,53020.82861976 2025-11-26,18:36:03.000,330,11161644,113245,0,1764182162,13821.507250449991,-4.593988889995671,53020.88451672 2025-11-26,18:36:04.000,330,11161704,113045,0,1764182163,13821.695867130002,-4.572841499997594,53021.01028488001 2025-11-26,18:36:05.000,330,11161629,113125,0,1764182164,13821.945110599998,-4.4953010699973674,53021.066181840004 2025-11-26,18:36:06.000,330,11161678,113045,0,1764182165,13822.26171716999,-4.460055420000572,53021.11509168 2025-11-26,18:36:07.000,330,11161768,113045,0,1764182166,13822.537905879995,-4.304974560000119,53021.17797576001 2025-11-26,18:36:08.000,330,11161665,113045,0,1764182167,13822.814094590001,-4.163991959998384,53021.28976968 2025-11-26,18:36:09.000,330,11161659,113445,0,1764182168,13823.123964849998,-4.030058489996009,53021.37361512001 2025-11-26,18:36:10.000,330,11161679,113325,0,1764182169,13823.413626179994,-3.903174150000268,53021.46444768001 2025-11-26,18:36:11.000,330,11161707,113085,0,1764182170,13823.696551199995,-3.8044863300019642,53021.52733176 2025-11-26,18:36:12.000,330,11161741,113045,0,1764182171,13823.918849429996,-3.7269459000017378,53021.69502264 2025-11-26,18:36:13.000,330,11161691,113125,0,1764182172,13824.114202420002,458.0897569200024,53021.736945360004 2025-11-26,18:36:14.000,330,11161715,113125,0,1764182173,13824.457754229988,458.09680605000176,53021.86271352 2025-11-26,18:36:15.000,330,11161706,112805,0,1764182174,13824.68678877,-3.7198967699951027,53021.99546880001 2025-11-26,18:36:16.000,330,11161708,113045,0,1764182175,13824.996659029995,-3.7692406799978926,53022.08630136001 2025-11-26,18:36:17.000,330,11161662,112965,0,1764182176,13825.13138523,-3.8820267600021907,53022.191108160005 2025-11-26,18:36:18.000,330,11161677,113005,0,1764182177,13825.198748329996,-4.008911099997931,53022.35181192001 2025-11-26,18:36:19.000,330,11161770,113165,0,1764182178,13825.252638810001,-4.163991959998384,53022.46360584 2025-11-26,18:36:20.000,330,11161724,113165,0,1764182179,13825.178539399996,-4.220385000000533,53022.60334824 2025-11-26,18:36:21.000,330,11161667,113005,0,1764182180,13825.192012020001,-4.354318469995633,53022.743090640004 2025-11-26,18:36:22.000,330,11161703,113125,0,1764182181,13825.097703679996,-4.417760639997141,53022.95270424001 2025-11-26,18:36:23.000,330,11161641,113325,0,1764182182,13824.976450099995,-4.4459571600018535,53023.05751104 2025-11-26,18:36:24.000,330,11161669,113125,0,1764182183,13824.88214175999,-4.488251939998008,53023.16930496001 2025-11-26,18:36:25.000,330,11161626,113125,0,1764182184,13824.78783342,-4.488251939998008,53023.28808600001 2025-11-26,18:36:26.000,330,11161707,113445,0,1764182185,13824.70026138999,-4.410711509997782,53023.40686704001 2025-11-26,18:36:27.000,330,11161726,113085,0,1764182186,13824.63963459999,-4.3402202099969145,53023.462764 2025-11-26,18:36:28.000,330,11161728,113165,0,1764182187,13824.653107219994,-4.213335870001174,53023.56058368 2025-11-26,18:36:29.000,330,11161657,113285,0,1764182188,13824.632898289994,-4.100549789996876,53023.64442912001 2025-11-26,18:36:30.000,330,11161655,113085,0,1764182189,13824.713734009994,-3.896125020000909,53023.749235920004 2025-11-26,18:36:31.000,330,11161690,113085,0,1764182190,13824.774360799995,-3.8185845900006825,53023.79814576 2025-11-26,18:36:32.000,330,11161699,113325,0,1764182191,13824.86866914,-3.6212089499967988,53023.87500408 2025-11-26,18:36:33.000,330,11161736,113165,0,1764182192,13825.037076889996,-3.487275480001699,53023.92391392 2025-11-26,18:36:34.000,330,11161711,113285,0,1764182193,13825.293056670002,-3.423833310000191,53024.00077224 2025-11-26,18:36:35.000,330,11161620,112845,0,1764182194,13825.555772760003,-3.3392437500006054,53024.05666920001 2025-11-26,18:36:36.000,330,11161681,113085,0,1764182195,13825.818488849989,-3.2969489699971746,53024.154488880005 2025-11-26,18:36:37.000,330,11161706,113125,0,1764182196,13826.10141386999,-3.219408539996948,53024.24532144001 2025-11-26,18:36:38.000,330,11161608,113005,0,1764182197,13826.337184719996,-3.1982611499988707,53024.35012824 2025-11-26,18:36:39.000,330,11161711,113165,0,1764182198,13826.478647229997,-3.1418681099967216,53024.4758964 2025-11-26,18:36:40.000,330,11161702,113205,0,1764182199,13826.579691879997,-3.170064630001434,53024.64358728 2025-11-26,18:36:41.000,330,11161694,113125,0,1764182200,13826.626846049992,-3.219408539996948,53024.81127816 2025-11-26,18:36:42.000,330,11161717,113085,0,1764182201,13826.566219259992,-3.2898998399978154,53024.888136479996 2025-11-26,18:36:43.000,330,11161726,113045,0,1764182202,13826.471910920001,-3.374489399997401,53025.03486600001 2025-11-26,18:36:44.000,330,11161705,113045,0,1764182203,13826.26982162,-3.48022635000234,53025.16762128 2025-11-26,18:36:45.000,330,11161699,113165,0,1764182204,13826.013841839995,-3.5648159100019257,53025.30736368 2025-11-26,18:36:46.000,330,11161666,113125,0,1764182205,13825.811752539994,-3.6212089499967988,53025.44011896001 2025-11-26,18:36:47.000,330,11161728,113125,0,1764182206,13825.522091209998,-3.684651119998307,53025.4540932 2025-11-26,18:36:48.000,330,11161656,113365,0,1764182207,13825.13138523,-3.7198967699951027,53025.57986136 2025-11-26,18:36:49.000,330,11161633,113205,0,1764182208,13824.70026138999,-3.691700249997666,53025.67069392 2025-11-26,18:36:50.000,330,11161675,113045,0,1764182209,13824.296082790002,-3.677601989998948,53025.69165528 2025-11-26,18:36:51.000,330,11161627,113085,0,1764182210,13824.019894079996,-3.6564546000008704,53025.74056512 2025-11-26,18:36:52.000,330,11161627,112965,0,1764182211,13823.84475001999,-3.635307209995517,53025.72659088 2025-11-26,18:36:53.000,330,11161731,113045,0,1764182212,13823.716760129995,-3.5648159100019257,53025.73357800001 2025-11-26,18:36:54.000,330,11161715,113285,0,1764182213,13823.74370536999,458.287132559999,53025.70562952001 2025-11-26,18:36:55.000,330,11161639,113165,0,1764182214,13823.77065061,-3.43088243999955,53025.73357800001 2025-11-26,18:36:56.000,330,11161611,113125,0,1764182215,13823.898640499996,-3.3603911399986828,53025.71960376 2025-11-26,18:36:57.000,330,11161692,113205,0,1764182216,13824.134411350002,-3.268752449999738,53025.6986424 2025-11-26,18:36:58.000,330,11161651,113205,0,1764182217,13824.430808989993,-3.1912120199995115,53025.62178408 2025-11-26,18:36:59.000,330,11161628,112925,0,1764182218,13824.72047031999,-3.1912120199995115,53025.6986424 2025-11-26,18:37:00.000,330,11161601,113005,0,1764182219,13825.057285819996,-3.099573330000567,53025.663706800005 2025-11-26,18:37:01.000,330,11161725,112845,0,1764182220,13825.447991799992,-3.0713768099958543,53025.74056512 2025-11-26,18:37:02.000,330,11161684,112725,0,1764182221,13825.663553719998,-3.099573330000567,53025.78947496 2025-11-26,18:37:03.000,330,11161726,113045,0,1764182222,13825.87911563999,-3.120720719998644,53025.79646208 2025-11-26,18:37:04.000,330,11161700,113205,0,1764182223,13826.10141386999,-3.15596636999544,53025.880307520005 2025-11-26,18:37:05.000,330,11161720,113085,0,1764182224,13826.1889859,-3.275801579999097,53025.91524312 2025-11-26,18:37:06.000,330,11161622,113005,0,1764182225,13826.215931139996,-3.275801579999097,53026.02004992001 2025-11-26,18:37:07.000,330,11161720,112685,0,1764182226,13826.155304349995,-3.318096359995252,53026.10389536 2025-11-26,18:37:08.000,330,11161659,113125,0,1764182227,13826.054259699995,-3.2969489699971746,53026.18774080001 2025-11-26,18:37:09.000,330,11161717,112925,0,1764182228,13825.757862059989,-3.318096359995252,53026.18774080001 2025-11-26,18:37:10.000,330,11161653,113125,0,1764182229,13825.481673349997,-3.325145490001887,53026.30652184001 2025-11-26,18:37:11.000,330,11161640,113165,0,1764182230,13825.185275709991,458.44221341999946,53026.313508960004 2025-11-26,18:37:12.000,330,11161669,113045,0,1764182231,13824.90235068999,-3.3039980999965337,53026.453251360006 2025-11-26,18:37:13.000,330,11161617,113205,0,1764182232,13824.525117329998,-3.1912120199995115,53026.453251360006 2025-11-26,18:37:14.000,330,11161692,113045,0,1764182233,13824.201774449997,-3.099573330000567,53026.39036728 2025-11-26,18:37:15.000,330,11161647,112725,0,1764182234,13823.945794669991,-3.0220329000003403,53026.42530288001 2025-11-26,18:37:16.000,330,11161721,112885,0,1764182235,13823.858222639996,-2.951541599999473,53026.39036728 2025-11-26,18:37:17.000,330,11161723,113125,0,1764182236,13823.8312774,-2.9162959499954013,53026.34844456 2025-11-26,18:37:18.000,330,11161597,112965,0,1764182237,13823.838013709996,-3.000885510002263,53026.313508960004 2025-11-26,18:37:19.000,330,11161642,113085,0,1764182238,13823.898640499996,-3.0290820299996994,53026.2925476 2025-11-26,18:37:20.000,330,11161671,113125,0,1764182239,13824.228719689992,-3.106622459999926,53026.215689280005 2025-11-26,18:37:21.000,330,11161685,113005,0,1764182240,13824.538589949989,-3.1841628900001524,53026.07594688 2025-11-26,18:37:22.000,330,11161686,112965,0,1764182241,13824.92929593,-3.332194620001246,53026.06895976001 2025-11-26,18:37:23.000,330,11161625,113285,0,1764182242,13825.346947149992,-3.4590789599969867,53026.08992112001 2025-11-26,18:37:24.000,330,11161688,112965,0,1764182243,13825.805016229999,-3.6141598199974396,53025.95716584 2025-11-26,18:37:25.000,330,11161716,113005,0,1764182244,13826.29003055,-3.7198967699951027,53025.999088560005 2025-11-26,18:37:26.000,330,11161641,113405,0,1764182245,13826.707681769993,-3.846781109998119,53026.0130628 2025-11-26,18:37:27.000,330,11161620,113085,0,1764182246,13827.12533299,-3.9736654500011355,53026.00607568 2025-11-26,18:37:28.000,330,11161660,113125,0,1764182247,13827.4688848,-3.9807145800004946,53026.082934 2025-11-26,18:37:29.000,330,11161672,113045,0,1764182248,13827.798963989997,-3.994812839999213,53026.05498552 2025-11-26,18:37:30.000,330,11161630,113005,0,1764182249,13828.048207459993,-3.9877637099998537,53026.1528052 2025-11-26,18:37:31.000,330,11161662,113165,0,1764182250,13828.155988419989,-3.846781109998119,53026.18075368 2025-11-26,18:37:32.000,330,11161686,113005,0,1764182251,13828.263769379999,-3.6635037300002296,53026.215689280005 2025-11-26,18:37:33.000,330,11161626,113005,0,1764182252,13828.283978309999,-3.4379315699989093,53026.264599120004 2025-11-26,18:37:34.000,330,11161662,113005,0,1764182253,13828.33786878999,-3.1841628900001524,53026.27857336001 2025-11-26,18:37:35.000,330,11161628,113085,0,1764182254,13828.290714619994,-2.9233450800020364,53026.35543168001 2025-11-26,18:37:36.000,330,11161740,113005,0,1764182255,13828.209878899994,-2.6625272699966445,53026.39036728 2025-11-26,18:37:37.000,330,11161678,113285,0,1764182256,13828.115570559989,459.407944229999,53026.40434152001 2025-11-26,18:37:38.000,330,11161708,113085,0,1764182257,13828.081889009998,-2.1408916500004125,53026.4672256 2025-11-26,18:37:39.000,330,11161625,113125,0,1764182258,13828.041471149998,-1.964663400001882,53026.47421272001 2025-11-26,18:37:40.000,330,11161719,112925,0,1764182259,13828.034734839988,-1.7249929800018435,53026.44626424001 2025-11-26,18:37:41.000,330,11161722,113085,0,1764182260,13828.081889009998,-1.541715599996678,53026.46023848 2025-11-26,18:37:42.000,330,11161700,112845,0,1764182261,13828.149252109994,-1.386634739996225,53026.47421272001 2025-11-26,18:37:43.000,330,11161637,113085,0,1764182262,13828.290714619994,-1.3161434399953578,53026.47421272001 2025-11-26,18:37:44.000,330,11161639,113045,0,1764182263,13828.48606761,-1.3372908300007111,53026.51613544 2025-11-26,18:37:45.000,330,11161694,113165,0,1764182264,13828.68815691,-1.4571260399970924,53026.47421272001 2025-11-26,18:37:46.000,330,11161686,113285,0,1764182265,13828.923927759992,-1.5981086399988271,53026.50914832 2025-11-26,18:37:47.000,330,11161669,113005,0,1764182266,13829.119280749997,-1.8166316700007883,53026.52312256001 2025-11-26,18:37:48.000,330,11161638,113165,0,1764182267,13829.301161119998,-2.014007309997396,53026.5370968 2025-11-26,18:37:49.000,330,11161692,113485,0,1764182268,13829.422414699999,-2.260726859996794,53026.53010968 2025-11-26,18:37:50.000,330,11161702,113205,0,1764182269,13829.56387721,-2.479249889998755,53026.58600664 2025-11-26,18:37:51.000,330,11161643,113125,0,1764182270,13829.550404589994,-2.6766255299953627,53026.61395512001 2025-11-26,18:37:52.000,330,11161616,113085,0,1764182271,13829.523459349999,-2.803509869998379,53026.69780056 2025-11-26,18:37:53.000,330,11161637,113085,0,1764182272,13829.503250419999,-2.838755519995175,53026.6768392 2025-11-26,18:37:54.000,330,11161726,112845,0,1764182273,13829.381996839998,-3.014983770000981,53026.76068464001 2025-11-26,18:37:55.000,330,11161729,113085,0,1764182274,13829.179907539998,-3.099573330000567,53026.78164600001 2025-11-26,18:37:56.000,330,11161731,112965,0,1764182275,13828.937400379997,-3.106622459999926,53026.75369752 2025-11-26,18:37:57.000,330,11161700,113125,0,1764182276,13828.715102149996,-3.000885510002263,53026.83055584001 2025-11-26,18:37:58.000,330,11161743,112965,0,1764182277,13828.39849557999,-2.958590729998832,53026.8515172 2025-11-26,18:37:59.000,330,11161637,113045,0,1764182278,13828.115570559989,-2.8176081299970974,53026.8515172 2025-11-26,18:38:00.000,330,11161751,113085,0,1764182279,13827.765282439992,-2.740067699996871,53026.84453008 2025-11-26,18:38:01.000,330,11161708,112765,0,1764182280,13827.42173062999,-2.634330749999208,53026.79562024 2025-11-26,18:38:02.000,330,11161621,113285,0,1764182281,13827.14554192,-2.486299019998114,53026.79562024 2025-11-26,18:38:03.000,330,11161645,113285,0,1764182282,13826.929979999994,-2.3523655499957385,53026.75369752 2025-11-26,18:38:04.000,330,11161643,112965,0,1764182283,13826.700945459997,-2.2889233800015063,53026.64190360001 2025-11-26,18:38:05.000,330,11161740,112925,0,1764182284,13826.424756749992,-2.2325303399993572,53026.66286496001 2025-11-26,18:38:06.000,330,11161652,113085,0,1764182285,13826.24287637999,-2.225481209999998,53026.50914832 2025-11-26,18:38:07.000,330,11161660,113125,0,1764182286,13826.14856804,-2.317119899998943,53026.48818696 2025-11-26,18:38:08.000,330,11161644,113165,0,1764182287,13826.034050769995,-2.4017094599985285,53026.3624188 2025-11-26,18:38:09.000,330,11161667,113085,0,1764182288,13825.91953349999,-2.472200759999396,53026.32049608 2025-11-26,18:38:10.000,330,11161697,113085,0,1764182289,13825.818488849989,-2.535642930000904,53026.27158624 2025-11-26,18:38:11.000,330,11161631,113005,0,1764182290,13825.629872169993,-2.5990850999951363,53026.20870216001 2025-11-26,18:38:12.000,330,11161684,113045,0,1764182291,13825.515354900002,-2.6625272699966445,53026.20171504 2025-11-26,18:38:13.000,330,11161631,113005,0,1764182292,13825.367156079992,-2.740067699996871,53026.1528052 2025-11-26,18:38:14.000,330,11161716,113085,0,1764182293,13825.117912609996,-2.7612150900022243,53026.07594688 2025-11-26,18:38:15.000,330,11161721,112925,0,1764182294,13824.88214175999,-2.697772920000716,53026.02703704 2025-11-26,18:38:16.000,330,11161740,113045,0,1764182295,13824.585744119999,-2.6131833600011305,53025.96415296 2025-11-26,18:38:17.000,330,11161684,113045,0,1764182296,13824.289346479993,-2.5215446700021857,53025.96415296 2025-11-26,18:38:18.000,330,11161661,113085,0,1764182297,13823.959267289996,-2.3523655499957385,53025.88729464 2025-11-26,18:38:19.000,330,11161647,113125,0,1764182298,13823.56182499999,-2.2395794699987164,53025.81742344 2025-11-26,18:38:20.000,330,11161677,113085,0,1764182299,13823.150910089993,-2.056302090000827,53025.74056512 2025-11-26,18:38:21.000,330,11161725,112845,0,1764182300,13822.807358279992,-1.8730247099956614,53025.70562952001 2025-11-26,18:38:22.000,330,11161731,113005,0,1764182301,13822.38297074999,-1.75318949999928,53025.57287424 2025-11-26,18:38:23.000,330,11161728,112925,0,1764182302,13822.012473699993,-1.6826981999984127,53025.48902880001 2025-11-26,18:38:24.000,330,11161728,113125,0,1764182303,13821.709339749992,-1.6685999399996945,53025.32133792001 2025-11-26,18:38:25.000,330,11161713,113165,0,1764182304,13821.466832589991,-1.7249929800018435,53025.258453840004 2025-11-26,18:38:26.000,330,11161706,113085,0,1764182305,13821.278215909995,-1.8730247099956614,53025.10473720001 2025-11-26,18:38:27.000,330,11161707,113045,0,1764182306,13821.12328077999,-2.063351220000186,53024.95800768 2025-11-26,18:38:28.000,330,11161673,113005,0,1764182307,13821.08286291999,-2.267775989996153,53024.81826528001 2025-11-26,18:38:29.000,330,11161706,112725,0,1764182308,13821.00202719999,-2.5074464099961915,53024.608651680006 2025-11-26,18:38:30.000,330,11161653,113125,0,1764182309,13821.00202719999,-2.7753133500009426,53024.44794792 2025-11-26,18:38:31.000,330,11161677,113125,0,1764182310,13821.028972439999,-3.050229419997777,53024.273269920006 2025-11-26,18:38:32.000,330,11161631,113045,0,1764182311,13821.10980816,-3.374489399997401,53024.14750176001 2025-11-26,18:38:33.000,330,11161699,112925,0,1764182312,13821.15022602,-3.733995030001097,53023.986798000005 2025-11-26,18:38:34.000,330,11161654,112925,0,1764182313,13821.26474328999,-4.058255010000721,53023.81212000001 2025-11-26,18:38:35.000,330,11161662,113245,0,1764182314,13821.37252425,-4.403662379998423,53023.73526168 2025-11-26,18:38:36.000,330,11161656,113005,0,1764182315,13821.460096279996,-4.692676710001251,53023.57455792001 2025-11-26,18:38:37.000,330,11161654,113085,0,1764182316,13821.601558789996,-4.939396260000649,53023.44878976 2025-11-26,18:38:38.000,330,11161673,113205,0,1764182317,13821.709339749992,-5.207263199998124,53023.33000872 2025-11-26,18:38:39.000,330,11161643,113005,0,1764182318,13821.823857019997,-5.376442319997295,53023.1832792 2025-11-26,18:38:40.000,330,11161711,112965,0,1764182319,13821.891220119993,-5.531523179997748,53023.12738224 2025-11-26,18:38:41.000,330,11161660,113045,0,1764182320,13821.992264769993,-5.609063609997975,53022.99462696 2025-11-26,18:38:42.000,330,11161747,113165,0,1764182321,13822.019210009988,-5.623161869996693,53022.89680728 2025-11-26,18:38:43.000,330,11161740,112965,0,1764182322,13822.046155249998,-5.56676883000182,53022.7989876 2025-11-26,18:38:44.000,330,11161724,113085,0,1764182323,13822.005737389998,-5.432835359999444,53022.70815504001 2025-11-26,18:38:45.000,330,11161725,112845,0,1764182324,13821.999001079988,-5.2848036299983505,53022.68719368001 2025-11-26,18:38:46.000,330,11161736,112965,0,1764182325,13821.951846909993,-5.101526250000461,53022.5544384 2025-11-26,18:38:47.000,330,11161686,113165,0,1764182326,13821.864274879998,-4.840708440002345,53022.50552856 2025-11-26,18:38:48.000,330,11161627,113205,0,1764182327,13821.729548679992,-4.608087150001666,53022.43565736 2025-11-26,18:38:49.000,330,11161681,112965,0,1764182328,13821.567877239992,-4.347269339996274,53022.358799040005 2025-11-26,18:38:50.000,330,11161726,113005,0,1764182329,13821.359051629996,-4.072353269999439,53022.28892784 2025-11-26,18:38:51.000,330,11161662,112925,0,1764182330,13821.12328077999,-3.88907589000155,53022.240018000004 2025-11-26,18:38:52.000,330,11161728,113125,0,1764182331,13820.914455169994,-3.6987493799970252,53022.23303088001 2025-11-26,18:38:53.000,330,11161639,112765,0,1764182332,13820.678684320003,-3.529570259997854,53022.15617256 2025-11-26,18:38:54.000,330,11161675,112845,0,1764182333,13820.362077749996,-3.374489399997401,53022.1002756 2025-11-26,18:38:55.000,330,11161675,112685,0,1764182334,13820.099361659995,-3.219408539996948,53022.00245592 2025-11-26,18:38:56.000,330,11161648,112805,0,1764182335,13819.76254615999,-3.113671589999285,53022.00245592 2025-11-26,18:38:57.000,330,11161657,113285,0,1764182336,13819.493093759993,-3.0361311599990586,53021.890662 2025-11-26,18:38:58.000,330,11161737,112765,0,1764182337,13819.156278260001,-3.0290820299996994,53021.84873928001 2025-11-26,18:38:59.000,330,11161652,112925,0,1764182338,13818.75209966,-3.050229419997777,53021.757906720006 2025-11-26,18:39:00.000,330,11161713,113005,0,1764182339,13818.455702019994,-3.050229419997777,53021.72995824001 2025-11-26,18:39:01.000,330,11161708,113125,0,1764182340,13818.199722240002,-3.113671589999285,53021.6461128 2025-11-26,18:39:02.000,330,11161706,113085,0,1764182341,13817.916797220001,-3.120720719998644,53021.58322872001 2025-11-26,18:39:03.000,330,11161645,112925,0,1764182342,13817.71470792,-3.113671589999285,53021.5762416 2025-11-26,18:39:04.000,330,11161725,113005,0,1764182343,13817.48567337999,-3.1841628900001524,53021.49938328 2025-11-26,18:39:05.000,330,11161677,113165,0,1764182344,13817.229693599998,-3.212359409997589,53021.42951208 2025-11-26,18:39:06.000,330,11161688,113045,0,1764182345,13817.068022159998,-3.1912120199995115,53021.42951208 2025-11-26,18:39:07.000,330,11161686,113045,0,1764182346,13816.892878099992,-3.20531027999823,53021.32470528001 2025-11-26,18:39:08.000,330,11161655,112765,0,1764182347,13816.751415589992,-3.1771137600007933,53021.31073104 2025-11-26,18:39:09.000,330,11161667,112965,0,1764182348,13816.643634629996,-3.1912120199995115,53021.24085984 2025-11-26,18:39:10.000,330,11161598,113245,0,1764182349,13816.583007839996,-3.20531027999823,53021.184962880005 2025-11-26,18:39:11.000,330,11161685,113125,0,1764182350,13816.502172119996,-3.212359409997589,53021.1220788 2025-11-26,18:39:12.000,330,11161637,113005,0,1764182351,13816.542589979996,-3.1771137600007933,53021.12906592001 2025-11-26,18:39:13.000,330,11161749,112765,0,1764182352,13816.5560626,-3.2264576699963072,53021.066181840004 2025-11-26,18:39:14.000,330,11161699,113165,0,1764182353,13816.636898320001,-3.261703320000379,53021.01028488001 2025-11-26,18:39:15.000,330,11161621,113085,0,1764182354,13816.690788799991,458.44221341999946,53020.919452320006 2025-11-26,18:39:16.000,330,11161642,113005,0,1764182355,13816.798569760002,-3.3603911399986828,53020.87054248001 2025-11-26,18:39:17.000,330,11161642,113125,0,1764182356,13816.913087029992,-3.3956367899954785,53020.849581120005 2025-11-26,18:39:18.000,330,11161650,112965,0,1764182357,13817.142121569988,-3.43088243999955,53020.8076584 2025-11-26,18:39:19.000,330,11161631,113165,0,1764182358,13817.243166219989,-3.43088243999955,53020.751761440006 2025-11-26,18:39:20.000,330,11161623,112965,0,1764182359,13817.418310279994,-3.4449806999982684,53020.7377872 2025-11-26,18:39:21.000,330,11161640,112845,0,1764182360,13817.55303648,-3.4520298299976275,53020.72381296001 2025-11-26,18:39:22.000,330,11161633,113085,0,1764182361,13817.72818053999,-3.423833310000191,53020.70983872 2025-11-26,18:39:23.000,330,11161674,113125,0,1764182362,13817.889851979991,-3.367440269998042,53020.72381296001 2025-11-26,18:39:24.000,330,11161588,112765,0,1764182363,13818.031314489992,-3.332194620001246,53020.75874856 2025-11-26,18:39:25.000,330,11161713,113085,0,1764182364,13818.091941279992,-3.2969489699971746,53020.78669704 2025-11-26,18:39:26.000,330,11161689,113085,0,1764182365,13818.098677590002,-3.20531027999823,53020.78669704 2025-11-26,18:39:27.000,330,11161693,112925,0,1764182366,13818.132359139992,-3.099573330000567,53020.77272280001 2025-11-26,18:39:28.000,330,11161672,113005,0,1764182367,13818.159304380002,-3.000885510002263,53020.87054248001 2025-11-26,18:39:29.000,330,11161694,113125,0,1764182368,13818.044787109997,-2.9374433400007547,53020.84259400001 2025-11-26,18:39:30.000,330,11161665,112965,0,1764182369,13817.923533529996,-2.8669520399998873,53020.84259400001 2025-11-26,18:39:31.000,330,11161722,113125,0,1764182370,13817.822488879996,-2.8246572599964566,53020.86355536001 2025-11-26,18:39:32.000,330,11161720,112925,0,1764182371,13817.600190649995,-2.754165959995589,53020.898490960004 2025-11-26,18:39:33.000,330,11161713,112565,0,1764182372,13817.398101349994,-2.7048220500000753,53020.919452320006 2025-11-26,18:39:34.000,330,11161680,113005,0,1764182373,13817.169066809998,-2.6766255299953627,53020.88451672 2025-11-26,18:39:35.000,330,11161710,113125,0,1764182374,13816.946768579997,-2.7118711799994344,53020.898490960004 2025-11-26,18:39:36.000,330,11161657,112925,0,1764182375,13816.724470349996,-2.733018569997512,53020.83560688 2025-11-26,18:39:37.000,330,11161680,113085,0,1764182376,13816.53585367,-2.7753133500009426,53020.81464552 2025-11-26,18:39:38.000,330,11161711,113045,0,1764182377,13816.300082819995,-2.8810502999986056,53020.82861976 2025-11-26,18:39:39.000,330,11161616,113285,0,1764182378,13816.097993519994,-3.014983770000981,53020.77970992 2025-11-26,18:39:40.000,330,11161662,113045,0,1764182379,13815.882431599988,-3.20531027999823,53020.76573568 2025-11-26,18:39:41.000,330,11161715,112925,0,1764182380,13815.700551230002,-3.374489399997401,53020.72381296001 2025-11-26,18:39:42.000,330,11161756,113085,0,1764182381,13815.633188129992,-3.6141598199974396,53020.60503192001 2025-11-26,18:39:43.000,330,11161630,112965,0,1764182382,13815.491725619991,-3.8820267600021907,53020.62599328001 2025-11-26,18:39:44.000,330,11161644,113205,0,1764182383,13815.370472039991,-4.149893699999666,53020.57009632 2025-11-26,18:39:45.000,330,11161637,113005,0,1764182384,13815.39741728,-4.410711509997782,53020.45830240001 2025-11-26,18:39:46.000,330,11161747,112925,0,1764182385,13815.33005417999,-4.65038192999782,53020.47227664 2025-11-26,18:39:47.000,330,11161631,112805,0,1764182386,13815.39741728,-4.8125119199976325,53020.44432816 2025-11-26,18:39:48.000,330,11161659,112845,0,1764182387,13815.478253000001,-5.016936690000875,53020.4233668 2025-11-26,18:39:49.000,330,11161688,113125,0,1764182388,13815.599506580002,-5.129722769997898,53020.33952136001 2025-11-26,18:39:51.000,330,11161616,112885,0,1764182390,13815.936322079993,-5.221361459996842,53020.25567592 2025-11-26,18:39:52.000,330,11161698,113165,0,1764182391,13816.084520899989,-5.1790666800006875,53020.23471456 2025-11-26,18:39:53.000,330,11161738,112925,0,1764182392,13816.360709609995,-5.150870159995975,53020.20676608 2025-11-26,18:39:54.000,330,11161635,112845,0,1764182393,13816.61668939,-4.981691039996804,53020.26266304 2025-11-26,18:39:55.000,330,11161697,113085,0,1764182394,13816.825514999997,-4.798413659998914,53020.26965016001 2025-11-26,18:39:56.000,330,11161679,113085,0,1764182395,13817.101703709988,-4.572841499997594,53020.30458576 2025-11-26,18:39:57.000,330,11161620,112965,0,1764182396,13817.41157397,-4.319072819998837,53020.24170168001 2025-11-26,18:39:58.000,330,11161610,113365,0,1764182397,13817.579981719995,-4.01596022999729,53020.248688800006 2025-11-26,18:39:59.000,330,11161701,112805,0,1764182398,13817.701235299995,-3.741044160000456,53020.25567592 2025-11-26,18:40:00.000,330,11161645,112885,0,1764182399,13817.802279949996,-3.4520298299976275,53020.26266304 2025-11-26,18:40:01.000,330,11161653,112925,0,1764182400,13817.79554364,-3.170064630001434,53020.32554712 2025-11-26,18:40:02.000,330,11161688,112965,0,1764182401,13817.76859839999,-2.909246819996042,53020.32554712 2025-11-26,18:40:03.000,330,11161641,112725,0,1764182402,13817.62713588999,-2.6695763999960036,53020.36746984001 2025-11-26,18:40:04.000,330,11161713,113005,0,1764182403,13817.44525551999,-2.4510533700013184,53020.38144408 2025-11-26,18:40:05.000,330,11161702,112805,0,1764182404,13817.303793009989,-2.2536777299974347,53020.43734104001 2025-11-26,18:40:06.000,330,11161641,112925,0,1764182405,13817.135385259993,-2.119744260002335,53020.43035392 2025-11-26,18:40:07.000,330,11161701,113085,0,1764182406,13816.892878099992,-2.0985968699969817,53020.465289520005 2025-11-26,18:40:08.000,330,11161729,113285,0,1764182407,13816.724470349996,-2.0915477399976226,53020.50022512 2025-11-26,18:40:09.000,330,11161643,113125,0,1764182408,13816.48869949999,-2.1408916500004125,53020.54913496 2025-11-26,18:40:10.000,330,11161680,113205,0,1764182409,13816.28661019999,-2.1902355599959265,53020.54214784 2025-11-26,18:40:11.000,330,11161740,113045,0,1764182410,13816.14514768999,-2.324169029998302,53020.61201904 2025-11-26,18:40:12.000,330,11161665,113245,0,1764182411,13816.003685179989,-2.4087585899978876,53020.59105768 2025-11-26,18:40:13.000,330,11161694,113005,0,1764182412,13815.875695289993,-2.592035969995777,53020.53516072001 2025-11-26,18:40:14.000,330,11161720,113045,0,1764182413,13815.754441709993,-2.7753133500009426,53020.584070560006 2025-11-26,18:40:15.000,330,11161653,113125,0,1764182414,13815.666869679997,-2.9162959499954013,53020.57708344001 2025-11-26,18:40:16.000,330,11161698,113045,0,1764182415,13815.572561339992,-3.0784259399952134,53020.52817360001 2025-11-26,18:40:17.000,330,11161689,113005,0,1764182416,13815.586033959997,-3.2546541900010197,53020.57009632 2025-11-26,18:40:18.000,330,11161671,112805,0,1764182417,13815.511934549992,-3.4026859200021136,53020.50721224001 2025-11-26,18:40:19.000,330,11161721,112965,0,1764182418,13815.444571449996,-3.5507176499959314,53020.52118648 2025-11-26,18:40:20.000,330,11161690,113165,0,1764182419,13815.303108939996,-3.6564546000008704,53020.52817360001 2025-11-26,18:40:21.000,330,11161665,113005,0,1764182420,13815.22900952999,-3.7692406799978926,53020.43734104001 2025-11-26,18:40:22.000,330,11161602,112805,0,1764182421,13815.11449226,-3.8679284999961965,53020.50022512 2025-11-26,18:40:23.000,330,11161708,113125,0,1764182422,13814.952820819999,-3.88907589000155,53020.47227664 2025-11-26,18:40:24.000,330,11161639,113125,0,1764182423,13814.743995209988,-3.8820267600021907,53020.40240544 2025-11-26,18:40:25.000,330,11161707,113005,0,1764182424,13814.575587459993,-3.9666163200017763,53020.395418320004 2025-11-26,18:40:26.000,330,11161691,113365,0,1764182425,13814.420652330002,-4.001861969998572,53020.36746984001 2025-11-26,18:40:27.000,330,11161660,113125,0,1764182426,13814.232035649991,-4.051205880001362,53020.27663728 2025-11-26,18:40:28.000,330,11161714,112805,0,1764182427,13814.09730945,-4.171041089997743,53020.248688800006 2025-11-26,18:40:29.000,330,11161716,112845,0,1764182428,13813.962583249995,-4.276778039995406,53020.248688800006 2025-11-26,18:40:30.000,330,11161637,113045,0,1764182429,13813.7941755,457.31435262000014,53020.18580472 2025-11-26,18:40:31.000,330,11161663,113085,0,1764182430,13813.693130849999,-4.671529319995898,53020.11593352 2025-11-26,18:40:32.000,330,11161699,112765,0,1764182431,13813.645976679989,-4.847757570001704,53020.11593352 2025-11-26,18:40:33.000,330,11161633,112645,0,1764182432,13813.524723099988,-5.080378859995108,53020.02510096001 2025-11-26,18:40:34.000,330,11161730,112645,0,1764182433,13813.524723099988,-5.362344059998577,53019.969204 2025-11-26,18:40:35.000,330,11161707,112925,0,1764182434,13813.531459409998,-5.587916219999897,53020.02510096001 2025-11-26,18:40:36.000,330,11161636,112925,0,1764182435,13813.517986789993,-5.862832289996732,53019.93426840001 2025-11-26,18:40:37.000,330,11161683,112965,0,1764182436,13813.592086199998,-6.116600969995488,53019.92728128 2025-11-26,18:40:38.000,330,11161632,113125,0,1764182437,13813.666185609989,-6.363320520002162,53019.864397200006 2025-11-26,18:40:39.000,330,11161662,113485,0,1764182438,13813.740285019994,-6.588892679996206,53019.80850024 2025-11-26,18:40:40.000,330,11161715,112885,0,1764182439,13813.760493949994,-6.8003665799988084,53019.76657752001 2025-11-26,18:40:41.000,330,11161710,112925,0,1764182440,13813.80764811999,-6.9624965699986205,53019.70369344 2025-11-26,18:40:42.000,330,11161665,112805,0,1764182441,13813.861538599995,-7.082331780002278,53019.64080936 2025-11-26,18:40:43.000,330,11161624,112645,0,1764182442,13813.96931955999,-7.103479170000355,53019.59189952 2025-11-26,18:40:44.000,330,11161719,112805,0,1764182443,13813.98952848999,-7.110528299999714,53019.5150412 2025-11-26,18:40:45.000,330,11161631,113165,0,1764182444,13814.043418969995,-7.061184389996924,53019.45215712001 2025-11-26,18:40:46.000,330,11161684,112965,0,1764182445,13814.03668266,-6.92020178999519,53019.410234400006 2025-11-26,18:40:47.000,330,11161745,113045,0,1764182446,13814.023210039995,455.04453276000277,53019.33337608001 2025-11-26,18:40:48.000,330,11161706,113085,0,1764182447,13814.07710052,-6.518401379995339,53019.3054276 2025-11-26,18:40:49.000,330,11161748,113045,0,1764182448,13814.17814517,-6.285780090001936,53019.20760792 2025-11-26,18:40:50.000,330,11161734,112965,0,1764182449,13814.1983541,-6.060207930000615,53019.1307496 2025-11-26,18:40:51.000,330,11161715,112925,0,1764182450,13814.373498159992,-5.933323589997599,53019.03991704 2025-11-26,18:40:52.000,330,11161710,113005,0,1764182451,13814.541905910002,-5.855783159997372,53019.04690416001 2025-11-26,18:40:53.000,330,11161663,112725,0,1764182452,13814.737258899993,-5.778242729997146,53018.956071600005 2025-11-26,18:40:54.000,330,11161643,112765,0,1764182453,13814.959557129994,-5.792340989995864,53018.94209736 2025-11-26,18:40:55.000,330,11161670,113085,0,1764182454,13815.21553691,-5.87693054999545,53018.886200400004 2025-11-26,18:40:56.000,330,11161708,112885,0,1764182455,13815.471516689991,-6.046109670001897,53018.82331632 2025-11-26,18:40:57.000,330,11161632,112925,0,1764182456,13815.734232779992,-6.250534439997864,53018.79536784 2025-11-26,18:40:58.000,330,11161638,113045,0,1764182457,13816.017157799994,-6.56069615999877,53018.75344512 2025-11-26,18:40:59.000,330,11161696,112765,0,1764182458,13816.22598340999,-6.835612229995604,53018.73248376001 2025-11-26,18:41:00.000,330,11161654,113125,0,1764182459,13816.45501795,-7.2726582899995265,53018.739470880006 2025-11-26,18:41:01.000,330,11161610,112965,0,1764182460,13816.650370939991,-7.6533113100013,53018.75344512 2025-11-26,18:41:02.000,330,11161716,113125,0,1764182461,13816.913087029992,-8.05511172000115,53018.73248376001 2025-11-26,18:41:03.000,330,11161720,112885,0,1764182462,13817.108440019998,-8.41461734999757,53018.718509520004 2025-11-26,18:41:04.000,330,11161686,112965,0,1764182463,13817.357683489994,-8.745926459996554,53018.690561040006 2025-11-26,18:41:05.000,330,11161699,113005,0,1764182464,13817.519354929995,452.70422160000453,53018.70453528 2025-11-26,18:41:06.000,330,11161627,113045,0,1764182465,13817.73491685,-9.28166033999878,53018.76043224001 2025-11-26,18:41:07.000,330,11161695,112845,0,1764182466,13817.910060909991,-9.46493771999667,53018.78139360001 2025-11-26,18:41:08.000,330,11161689,113125,0,1764182467,13818.031314489992,-9.598871189999045,53018.788380720005 2025-11-26,18:41:09.000,330,11161679,112765,0,1764182468,13818.186249619997,-9.627067709996481,53018.80934208001 2025-11-26,18:41:10.000,330,11161710,113125,0,1764182469,13818.320975819988,-9.627067709996481,53018.77440648 2025-11-26,18:41:11.000,330,11161675,113005,0,1764182470,13818.428756779998,-9.620018579997122,53018.8163292 2025-11-26,18:41:12.000,330,11161635,112965,0,1764182471,13818.489383569999,-9.627067709996481,53018.87222616 2025-11-26,18:41:13.000,330,11161674,112965,0,1764182472,13818.65105501,-9.570674670001608,53018.84427768 2025-11-26,18:41:14.000,330,11161717,113125,0,1764182473,13818.74536334999,-9.5072325000001,53018.90017464001 2025-11-26,18:41:15.000,330,11161631,112805,0,1764182474,13818.880089549995,-9.415593810001155,53018.956071600005 2025-11-26,18:41:16.000,330,11161696,112965,0,1764182475,13818.940716339996,-9.295758599997498,53018.91414888 2025-11-26,18:41:17.000,330,11161726,113005,0,1764182476,13819.088915159991,-9.190021649999835,53019.01196856 2025-11-26,18:41:18.000,330,11161640,112685,0,1764182477,13819.176487190001,-9.112481219999609,53019.025942800006 2025-11-26,18:41:19.000,330,11161695,112925,0,1764182478,13819.203432429997,-9.020842530000664,53019.04690416001 2025-11-26,18:41:20.000,330,11161689,113045,0,1764182479,13819.223641359997,-8.936252970001078,53019.123762480005 2025-11-26,18:41:21.000,330,11161627,112765,0,1764182480,13819.237113980002,-8.816417759997421,53019.15869808 2025-11-26,18:41:22.000,330,11161732,112765,0,1764182481,13819.149541949992,-8.717729939999117,53019.24953064 2025-11-26,18:41:23.000,330,11161634,112965,0,1764182482,13819.088915159991,-8.626091250000172,53019.28446624001 2025-11-26,18:41:24.000,330,11161714,113045,0,1764182483,13819.075442540001,-8.499206909997156,53019.340363200005 2025-11-26,18:41:25.000,330,11161704,112805,0,1764182484,13819.048497299991,-8.308880399999907,53019.43119576001 2025-11-26,18:41:26.000,330,11161682,113125,0,1764182485,13818.97439789,-8.104455629996664,53019.45215712001 2025-11-26,18:41:27.000,330,11161658,113205,0,1764182486,13818.95418896,-7.815441300001112,53019.59189952 2025-11-26,18:41:28.000,330,11161655,112805,0,1764182487,13818.960925269996,-7.512328709999565,53019.60587376 2025-11-26,18:41:29.000,330,11161710,113005,0,1764182488,13818.92724371999,-7.166921340001863,53019.64080936 2025-11-26,18:41:30.000,330,11161629,112885,0,1764182489,13818.90703478999,-6.828563099996245,53019.68273208 2025-11-26,18:41:31.000,330,11161620,112765,0,1764182490,13818.96766157999,-6.447910080001748,53019.75260328 2025-11-26,18:41:32.000,330,11161691,113285,0,1764182491,13818.960925269996,-6.053158800001256,53019.843435840005 2025-11-26,18:41:33.000,330,11161676,112965,0,1764182492,13819.075442540001,-5.7007022999969195,53019.864397200006 2025-11-26,18:41:34.000,330,11161679,112645,0,1764182493,13819.163014569996,-5.3411966700005,53019.99715248 2025-11-26,18:41:35.000,330,11161704,113125,0,1764182494,13819.210168739992,-4.953494519999367,53020.011126720005 2025-11-26,18:41:36.000,330,11161643,112965,0,1764182495,13819.412258039993,-4.65038192999782,53020.1089464 2025-11-26,18:41:37.000,330,11161658,112805,0,1764182496,13819.513302689993,457.3707456600023,53020.16484336 2025-11-26,18:41:38.000,330,11161726,112765,0,1764182497,13819.654765199994,457.60336695000296,53020.23471456 2025-11-26,18:41:39.000,330,11161624,112925,0,1764182498,13819.809700329999,457.7302512899987,53020.38144408 2025-11-26,18:41:40.000,330,11161693,113085,0,1764182499,13819.937690219995,-3.994812839999213,53020.40240544 2025-11-26,18:41:41.000,330,11161702,112765,0,1764182500,13820.058943799995,-3.9807145800004946,53020.47926376 2025-11-26,18:41:42.000,330,11161621,112925,0,1764182501,13820.139779519995,-3.994812839999213,53020.57708344001 2025-11-26,18:41:43.000,330,11161687,113125,0,1764182502,13820.14651582999,-4.093500659997517,53020.63996752 2025-11-26,18:41:44.000,330,11161696,113045,0,1764182503,13820.07241642,-4.192188479995821,53020.72381296001 2025-11-26,18:41:45.000,330,11161633,113005,0,1764182504,13819.9915807,-4.312023689999478,53020.8775296 2025-11-26,18:41:46.000,330,11161718,112765,0,1764182505,13819.776018779994,-4.488251939998008,53020.98932352001 2025-11-26,18:41:47.000,330,11161694,112925,0,1764182506,13819.533511619993,-4.7067749699999695,53021.03823336001 2025-11-26,18:41:48.000,330,11161680,113165,0,1764182507,13819.243850289997,-4.9182488699952955,53021.10810456001 2025-11-26,18:41:49.000,330,11161681,112805,0,1764182508,13818.85314431,-5.143821029996616,53021.19195 2025-11-26,18:41:50.000,330,11161695,112965,0,1764182509,13818.475910949994,-5.383491449996654,53021.233872720004 2025-11-26,18:41:51.000,330,11161639,113045,0,1764182510,13818.051523419992,-5.679554909998842,53021.32470528001 2025-11-26,18:41:52.000,330,11161699,113285,0,1764182511,13817.60692695999,-5.940372719996958,53021.28278256 2025-11-26,18:41:53.000,330,11161699,113125,0,1764182512,13817.121912639988,-6.222337920000427,53021.22688560001 2025-11-26,18:41:54.000,330,11161599,112885,0,1764182513,13816.717734040001,-6.476106599999184,53021.233872720004 2025-11-26,18:41:55.000,330,11161691,113125,0,1764182514,13816.279873889995,-6.793317449999449,53021.2618212 2025-11-26,18:41:56.000,330,11161654,113125,0,1764182515,13815.875695289993,-7.0118404800014105,53021.20592424001 2025-11-26,18:41:57.000,330,11161639,113005,0,1764182516,13815.518670860001,-7.251510900001449,53021.15002728 2025-11-26,18:41:58.000,330,11161683,112925,0,1764182517,13815.16838273999,-7.477083059995493,53021.136053040005 2025-11-26,18:41:59.000,330,11161694,112965,0,1764182518,13814.824830929989,-7.716753479995532,53021.05919472001 2025-11-26,18:42:00.000,330,11161632,113005,0,1764182519,13814.562114840002,-7.935276509997493,53020.99631064 2025-11-26,18:42:01.000,330,11161643,112965,0,1764182520,13814.319607680001,-8.069209979999869,53020.89150384001 2025-11-26,18:42:02.000,330,11161742,113045,0,1764182521,13814.063627899995,-8.23838909999904,53020.79368416001 2025-11-26,18:42:03.000,330,11161618,112805,0,1764182522,13813.85480229,-8.351175179996062,53020.76573568 2025-11-26,18:42:04.000,330,11161721,113005,0,1764182523,13813.659449299994,-8.400519089998852,53020.70983872 2025-11-26,18:42:05.000,330,11161722,113085,0,1764182524,13813.363051660002,-8.442813870002283,53020.64695464 2025-11-26,18:42:06.000,330,11161636,112965,0,1764182525,13813.134017119992,-8.442813870002283,53020.57009632 2025-11-26,18:42:07.000,330,11161763,112885,0,1764182526,13812.87130102999,-8.407568219998211,53020.514199360005 2025-11-26,18:42:08.000,330,11161639,112885,0,1764182527,13812.56816707999,-8.351175179996062,53020.44432816 2025-11-26,18:42:09.000,330,11161659,112925,0,1764182528,13812.177461099993,-8.252487359997758,53020.37445696 2025-11-26,18:42:10.000,330,11161720,113165,0,1764182529,13811.860854530001,-8.160848669998813,53020.2836244 2025-11-26,18:42:11.000,330,11161689,112965,0,1764182530,13811.47688486,-8.026915199996438,53020.17183048001 2025-11-26,18:42:12.000,330,11161628,112805,0,1764182531,13811.173750909998,-7.935276509997493,53020.19279184001 2025-11-26,18:42:13.000,330,11161672,112805,0,1764182532,13810.890825889997,-7.857736079997267,53020.01811384 2025-11-26,18:42:14.000,330,11161733,112965,0,1764182533,13810.527065149996,-7.78019564999704,53019.99715248 2025-11-26,18:42:15.000,330,11161657,112925,0,1764182534,13810.29129429999,-7.674458699999377,53019.85741008001 2025-11-26,18:42:16.000,330,11161654,113285,0,1764182535,13810.10941392999,-7.618065659997228,53019.77356464 2025-11-26,18:42:17.000,330,11161713,112605,0,1764182536,13809.914060939998,-7.455935669997416,53019.66177072 2025-11-26,18:42:18.000,330,11161649,113045,0,1764182537,13809.732180569998,-7.385444369996549,53019.54298968 2025-11-26,18:42:19.000,330,11161650,112885,0,1764182538,13809.685026400002,-7.265609160000167,53019.44517 2025-11-26,18:42:20.000,330,11161691,113125,0,1764182539,13809.583981750002,-7.159872209995228,53019.31940184 2025-11-26,18:42:21.000,330,11161645,112765,0,1764182540,13809.550300199997,-7.075282649995643,53019.17965944 2025-11-26,18:42:22.000,330,11161626,113125,0,1764182541,13809.651344849997,-6.983643959996698,53019.08882688 2025-11-26,18:42:23.000,330,11161712,112285,0,1764182542,13809.705235330002,-6.892005269997753,53019.004981440004 2025-11-26,18:42:24.000,330,11161608,112925,0,1764182543,13809.846697839988,-6.758071799995378,53018.90017464001 2025-11-26,18:42:25.000,330,11161688,112765,0,1764182544,13810.001632969994,-6.652334849997715,53018.8163292 2025-11-26,18:42:26.000,330,11161714,112965,0,1764182545,13810.13635917,-6.518401379995339,53018.73248376001 2025-11-26,18:42:27.000,330,11161653,112645,0,1764182546,13810.324975849995,-6.3844679100002395,53018.69754816 2025-11-26,18:42:28.000,330,11161640,112845,0,1764182547,13810.466438359996,-6.313976609999372,53018.620689840005 2025-11-26,18:42:29.000,330,11161699,112885,0,1764182548,13810.661791350001,-6.194141399995715,53018.550818640004 2025-11-26,18:42:30.000,330,11161637,113085,0,1764182549,13810.843671720002,-6.116600969995488,53018.5368444 2025-11-26,18:42:31.000,330,11161636,112965,0,1764182550,13811.045761019988,-6.046109670001897,53018.51588304001 2025-11-26,18:42:32.000,330,11161679,112805,0,1764182551,13811.247850319989,-5.961520110002311,53018.41806336 2025-11-26,18:42:33.000,330,11161723,112765,0,1764182552,13811.38931282999,-5.862832289996732,53018.41107624 2025-11-26,18:42:34.000,330,11161702,112845,0,1764182553,13811.645292609996,-5.813488380001218,53018.41107624 2025-11-26,18:42:35.000,330,11161667,113085,0,1764182554,13811.894536079992,-5.764144469998428,53018.37614064001 2025-11-26,18:42:36.000,330,11161706,112925,0,1764182555,13812.096625379992,-5.686604039998201,53018.34819216001 2025-11-26,18:42:37.000,330,11161641,112845,0,1764182556,13812.345868849989,-5.594965349999256,53018.355179280006 2025-11-26,18:42:38.000,330,11161659,112885,0,1764182557,13812.55469446,-5.51742491999903,53018.285308080005 2025-11-26,18:42:39.000,330,11161692,113205,0,1764182558,13812.81741055,-5.425786230000085,53018.26434672 2025-11-26,18:42:40.000,330,11161638,112885,0,1764182559,13812.999290920001,-5.3905405799960135,53018.26434672 2025-11-26,18:42:41.000,330,11161652,113045,0,1764182560,13813.160962360002,-5.29185275999771,53018.27832096001 2025-11-26,18:42:42.000,330,11161731,113085,0,1764182561,13813.282215940002,-5.214312329997483,53018.236398240006 2025-11-26,18:42:43.000,330,11161647,113005,0,1764182562,13813.262007010002,-5.143821029996616,53018.22941112001 2025-11-26,18:42:44.000,330,11161617,112765,0,1764182563,13813.214852839992,-5.080378859995108,53018.215436880004 2025-11-26,18:42:45.000,330,11161720,112605,0,1764182564,13813.127280809997,-4.946445390000008,53018.236398240006 2025-11-26,18:42:46.000,330,11161629,113125,0,1764182565,13812.999290920001,-4.8830032199985,53018.25735960001 2025-11-26,18:42:47.000,330,11161644,112885,0,1764182566,13812.70962958999,-4.861855830000422,53018.20146264 2025-11-26,18:42:48.000,330,11161733,112925,0,1764182567,13812.379550399994,-4.890052349997859,53018.20146264 2025-11-26,18:42:49.000,330,11161727,112645,0,1764182568,13812.116834309993,-4.981691039996804,53018.13159144 2025-11-26,18:42:50.000,330,11161712,112885,0,1764182569,13811.766546189996,-5.150870159995975,53018.13857856001 2025-11-26,18:42:51.000,330,11161621,112925,0,1764182570,13811.436467,-5.369393189997936,53018.11063008001 2025-11-26,18:42:52.000,330,11161711,113005,0,1764182571,13811.241114009994,-5.587916219999897,53017.998836160004 2025-11-26,18:42:53.000,330,11161648,113125,0,1764182572,13810.924507440002,-5.898077940000803,53017.98486192 2025-11-26,18:42:54.000,330,11161652,113245,0,1764182573,13810.749363379997,-6.243485309998505,53017.97088768001 2025-11-26,18:42:55.000,330,11161703,112965,0,1764182574,13810.628109799996,-6.581843549996847,53017.86608088 2025-11-26,18:42:56.000,330,11161648,113045,0,1764182575,13810.47991098,-6.934300050001184,53017.831145280004 2025-11-26,18:42:57.000,330,11161717,113005,0,1764182576,13810.405811569995,-7.237412639995455,53017.74729984 2025-11-26,18:42:58.000,330,11161708,112885,0,1764182577,13810.33844847,-7.582820010000432,53017.70537712001 2025-11-26,18:42:59.000,330,11161716,113085,0,1764182578,13810.304766919995,-7.8506869499979075,53017.58659608001 2025-11-26,18:43:00.000,330,11161710,113085,0,1764182579,13810.143095479994,-8.048062590001791,53017.57960896 2025-11-26,18:43:01.000,330,11161712,112725,0,1764182580,13809.907324629989,-8.245438229998399,53017.47480216 2025-11-26,18:43:02.000,330,11161629,112805,0,1764182581,13809.631135919997,-8.344126049996703,53017.495763520004 2025-11-26,18:43:03.000,330,11161660,112885,0,1764182582,13809.314529349991,-8.386420830000134,53017.42589232 2025-11-26,18:43:04.000,330,11161652,113005,0,1764182583,13808.97097753999,-8.42166647999693,53017.3140984 2025-11-26,18:43:05.000,330,11161645,112725,0,1764182584,13808.607216799988,-8.499206909997156,53017.26518856 2025-11-26,18:43:06.000,330,11161730,112885,0,1764182585,13808.196301889991,-8.576747339997382,53017.160381760004 2025-11-26,18:43:07.000,330,11161693,112845,0,1764182586,13807.75170542999,-8.59789472999546,53017.0695492 2025-11-26,18:43:08.000,330,11161689,113365,0,1764182587,13807.320581589993,-8.64723863999825,53017.0695492 2025-11-26,18:43:09.000,330,11161668,113005,0,1764182588,13806.956820849991,-8.69658255000104,53016.93679392001 2025-11-26,18:43:10.000,330,11161636,112885,0,1764182589,13806.67389582999,-8.795270369999344,53016.873909840004 2025-11-26,18:43:11.000,330,11161653,113125,0,1764182590,13806.485279149994,-8.985596879996592,53016.80403864 2025-11-26,18:43:12.000,330,11161666,112925,0,1764182591,13806.384234499994,-9.182972520000476,53016.67128336001 2025-11-26,18:43:13.000,330,11161673,112965,0,1764182592,13806.424652359994,-9.380348159997084,53016.538528080004 2025-11-26,18:43:14.000,330,11161643,113045,0,1764182593,13806.525697009994,-9.6411659699952,53016.42673416 2025-11-26,18:43:15.000,330,11161635,113125,0,1764182594,13806.828830959996,-9.880836389995238,53016.321927360004 2025-11-26,18:43:16.000,330,11161628,113045,0,1764182595,13807.125228600002,-10.106408549996559,53016.273017520005 2025-11-26,18:43:17.000,330,11161661,112885,0,1764182596,13807.495725649998,-10.310833319999801,53016.21013344 2025-11-26,18:43:18.000,330,11161637,112885,0,1764182597,13807.926849489995,-10.480012439998973,53016.1612236 2025-11-26,18:43:19.000,330,11161638,113045,0,1764182598,13808.384918570002,-10.620995040000707,53016.11930088 2025-11-26,18:43:20.000,330,11161719,112685,0,1764182599,13808.681316209993,-10.684437210002216,53016.08436528 2025-11-26,18:43:21.000,330,11161644,113085,0,1764182600,13809.004659089995,-10.712633729999652,53016.105326640005 2025-11-26,18:43:22.000,330,11161680,112965,0,1764182601,13809.105703739995,-10.628044170000067,53016.18917208 2025-11-26,18:43:23.000,330,11161689,112765,0,1764182602,13808.97771385,-10.444766790002177,53016.12628800001 2025-11-26,18:43:24.000,330,11161632,112805,0,1764182603,13808.688052519989,-10.282636799995089,53016.18218496 2025-11-26,18:43:25.000,330,11161719,112685,0,1764182604,13808.304082850002,-10.078212029999122,53016.154236480004 2025-11-26,18:43:26.000,330,11161669,112845,0,1764182605,13807.83254114999,-9.951327689996106,53016.16821072001 2025-11-26,18:43:27.000,330,11161721,112925,0,1764182606,13807.199328009992,-9.753952049999498,53016.203146320004 2025-11-26,18:43:28.000,330,11161731,113045,0,1764182607,13806.49201545999,-9.612969449997763,53016.19615920001 2025-11-26,18:43:29.000,330,11161689,112845,0,1764182608,13805.818384459992,-9.486085110002023,53016.13327512 2025-11-26,18:43:30.000,330,11161606,112885,0,1764182609,13805.117808219999,-9.450839459997951,53016.09833952001 2025-11-26,18:43:31.000,330,11161662,112445,0,1764182610,13804.437440909991,-9.500183370000741,53016.04244256 2025-11-26,18:43:32.000,330,11161709,113045,0,1764182611,13803.891799799989,-9.612969449997763,53015.90968728001 2025-11-26,18:43:33.000,330,11161659,112965,0,1764182612,13803.467412270002,-9.73985379000078,53015.867764560004 2025-11-26,18:43:34.000,330,11161704,112885,0,1764182613,13803.171014629996,-10.007720729998255,53015.776932 2025-11-26,18:43:35.000,330,11161710,113005,0,1764182614,13803.00260688,-10.303784190000442,53015.672125200006 2025-11-26,18:43:36.000,330,11161645,112965,0,1764182615,13802.968925329995,-10.649191559998144,53015.553344160006 2025-11-26,18:43:37.000,330,11161648,112925,0,1764182616,13803.01607949999,-11.043942839998635,53015.4625116 2025-11-26,18:43:38.000,330,11161676,112525,0,1764182617,13803.20469618,-11.459841509997204,53015.30180784 2025-11-26,18:43:39.000,330,11161635,112765,0,1764182618,13803.325949760001,-11.833445399999619,53015.27385936 2025-11-26,18:43:40.000,330,11161692,112765,0,1764182619,13803.595402159997,-12.18590189999668,53015.19001392001 2025-11-26,18:43:41.000,330,11161649,112965,0,1764182620,13803.831173009989,-12.481965359998867,53015.07123288001 2025-11-26,18:43:42.000,330,11161646,112685,0,1764182621,13803.999580759999,-12.799176209999132,53014.980400320004 2025-11-26,18:43:43.000,330,11161721,112765,0,1764182622,13804.07368016999,-12.99655184999574,53014.95245184001 2025-11-26,18:43:44.000,330,11161682,112765,0,1764182623,13804.05347123999,-13.102288800000679,53014.882580640005 2025-11-26,18:43:45.000,330,11161705,112765,0,1764182624,13803.965899209994,-13.08819054000196,53014.7987352 2025-11-26,18:43:46.000,330,11161637,112765,0,1764182625,13803.709919429988,-13.010650110001734,53014.763799600005 2025-11-26,18:43:47.000,330,11161650,112765,0,1764182626,13803.400049169992,-13.010650110001734,53014.763799600005 2025-11-26,18:43:48.000,330,11161637,112965,0,1764182627,13802.948716399995,-12.911962289996154,53014.74283824 2025-11-26,18:43:49.000,330,11161654,112765,0,1764182628,13802.382866359992,-12.841470989995287,53014.65899280001 2025-11-26,18:43:50.000,330,11161647,112765,0,1764182629,13801.69576273999,-12.665242739996756,53014.56117312 2025-11-26,18:43:51.000,330,11161698,112965,0,1764182630,13801.035604359997,-12.397375799999281,53014.45636632 2025-11-26,18:43:52.000,330,11161731,112765,0,1764182631,13800.489963249995,-12.249344069998187,53014.32361104001 2025-11-26,18:43:53.000,330,11161638,113365,0,1764182632,13799.991476310002,-12.129508860001806,53014.260726960005 2025-11-26,18:43:54.000,330,11161684,112685,0,1764182633,13799.600770329991,-11.988526260000071,53014.12797168 2025-11-26,18:43:55.000,330,11161695,113005,0,1764182634,13799.35826316999,-11.918034959999204,53013.995216400006 2025-11-26,18:43:56.000,330,11161618,113005,0,1764182635,13799.18311911,-11.875740179995773,53013.8904096 2025-11-26,18:43:57.000,330,11161737,112925,0,1764182636,13799.122492319999,-11.72065931999532,53013.7157316 2025-11-26,18:43:58.000,330,11161714,112965,0,1764182637,13799.230273279994,-11.671315409999806,53013.56900208 2025-11-26,18:43:59.000,330,11161623,113085,0,1764182638,13799.391944719995,-11.727708450001955,53013.38034984 2025-11-26,18:44:00.000,330,11161632,112925,0,1764182639,13799.661397119991,-11.833445399999619,53013.35938848 2025-11-26,18:44:01.000,330,11161679,112645,0,1764182640,13800.018421549998,-11.99557538999943,53013.12881352001 2025-11-26,18:44:02.000,330,11161642,112685,0,1764182641,13800.328291809994,-12.087214079998375,53013.07990368001 2025-11-26,18:44:03.000,330,11161627,112805,0,1764182642,13800.70552517,-12.214098420001392,53013.01003248001 2025-11-26,18:44:04.000,330,11161628,112765,0,1764182643,13801.008659120002,-12.298687980000977,53012.933174159996 2025-11-26,18:44:05.000,330,11161619,112925,0,1764182644,13801.244429969993,-12.340982759997132,53012.870290080005 2025-11-26,18:44:06.000,330,11161685,112725,0,1764182645,13801.399365099998,-12.348031889996491,53012.870290080005 2025-11-26,18:44:07.000,330,11161658,112845,0,1764182646,13801.587981779994,-12.263442329996906,53012.78644464 2025-11-26,18:44:08.000,330,11161738,112765,0,1764182647,13801.67555380999,-12.214098420001392,53012.79343176001 2025-11-26,18:44:09.000,330,11161728,113045,0,1764182648,13801.70249905,-12.200000159995398,53012.81439312001 2025-11-26,18:44:10.000,330,11161729,112765,0,1764182649,13801.70249905,-12.22819668000011,53012.71657344 2025-11-26,18:44:11.000,330,11161712,112685,0,1764182650,13801.66208119,-12.291638850001618,53012.72356056001 2025-11-26,18:44:12.000,330,11161680,112925,0,1764182651,13801.57450915999,-12.28458972000226,53012.75849616 2025-11-26,18:44:13.000,330,11161681,112845,0,1764182652,13801.520618679999,-12.298687980000977,53012.78644464 2025-11-26,18:44:14.000,330,11161696,112725,0,1764182653,13801.466728199994,-12.333933629997773,53012.7375348 2025-11-26,18:44:15.000,330,11161704,112925,0,1764182654,13801.419574029998,-12.369179280001845,53012.75849616 2025-11-26,18:44:16.000,330,11161634,113005,0,1764182655,13801.392628789989,-12.45376884000143,53012.66067648 2025-11-26,18:44:17.000,330,11161653,113045,0,1764182656,13801.406101409993,-12.517211009995663,53012.6676636 2025-11-26,18:44:18.000,330,11161652,112765,0,1764182657,13801.507146059994,-12.552456659999734,53012.632728000004 2025-11-26,18:44:19.000,330,11161628,112925,0,1764182658,13801.608190709994,-12.573604049997812,53012.52792120001 2025-11-26,18:44:20.000,330,11161655,112485,0,1764182659,13801.76312584,-12.594751439995889,53012.45805000001 2025-11-26,18:44:21.000,330,11161629,112885,0,1764182660,13801.951742519996,-12.615898830001242,53012.485998480006 2025-11-26,18:44:22.000,330,11161660,112885,0,1764182661,13802.120150269991,-12.714586649999546,53012.39516592 2025-11-26,18:44:23.000,330,11161675,112925,0,1764182662,13802.322239569992,-12.735734039997624,53012.34625608 2025-11-26,18:44:24.000,330,11161624,112605,0,1764182663,13802.558010419998,-12.707537520000187,53012.36023032001 2025-11-26,18:44:25.000,330,11161620,113005,0,1764182664,13802.780308649999,-12.679340999995475,53012.37420456 2025-11-26,18:44:26.000,330,11161653,112485,0,1764182665,13802.97566163999,-12.672291869996116,53012.3532432 2025-11-26,18:44:27.000,330,11161743,112845,0,1764182666,13803.13733307999,-12.62999708999996,53012.4231144 2025-11-26,18:44:28.000,330,11161693,112965,0,1764182667,13803.413521789997,-12.552456659999734,53012.40215304 2025-11-26,18:44:29.000,330,11161723,112845,0,1764182668,13803.521302749992,-12.45376884000143,53012.40215304 2025-11-26,18:44:30.000,330,11161619,112765,0,1764182669,13803.629083710002,-12.28458972000226,53012.485998480006 2025-11-26,18:44:31.000,330,11161679,112965,0,1764182670,13803.703183119993,-12.059017560000939,53012.52093408 2025-11-26,18:44:32.000,330,11161704,112805,0,1764182671,13803.810964079988,-11.8193471400009,53012.51394696 2025-11-26,18:44:33.000,330,11161623,112805,0,1764182672,13803.965899209994,-11.643118889995094,53012.61875376 2025-11-26,18:44:34.000,330,11161635,112925,0,1764182673,13804.09388909999,-11.36820281999826,53012.67465072001 2025-11-26,18:44:35.000,330,11161706,112845,0,1764182674,13804.289242089995,-11.163778050002293,53012.702599200005 2025-11-26,18:44:36.000,330,11161604,112805,0,1764182675,13804.531749249996,-10.945255020000332,53012.7375348 2025-11-26,18:44:37.000,330,11161644,112885,0,1764182676,13804.801201649992,-10.663289819996862,53012.765483279996 2025-11-26,18:44:38.000,330,11161622,112885,0,1764182677,13805.057181429998,-10.437717659995542,53012.9471484 2025-11-26,18:44:39.000,330,11161647,112645,0,1764182678,13805.37378799999,-10.205096370002138,53012.968109760004 2025-11-26,18:44:40.000,330,11161689,112485,0,1764182679,13805.710603499996,-9.958376819995465,53012.99605824 2025-11-26,18:44:41.000,330,11161662,112845,0,1764182680,13806.074364239998,-9.662313360000553,53013.156762000006 2025-11-26,18:44:42.000,330,11161633,113005,0,1764182681,13806.370761879989,-9.408544680001796,53013.24759456001 2025-11-26,18:44:43.000,330,11161691,112645,0,1764182682,13806.747995239995,-9.133628609997686,53013.38034984 2025-11-26,18:44:44.000,330,11161739,112845,0,1764182683,13807.105019670002,-8.816417759997421,53013.48515664001 2025-11-26,18:44:45.000,330,11161623,112805,0,1764182684,13807.462044099993,-8.520354299995233,53013.52009224 2025-11-26,18:44:46.000,330,11161706,112765,0,1764182685,13807.825804839995,-8.224290840000322,53013.63188616001 2025-11-26,18:44:47.000,330,11161626,112965,0,1764182686,13808.169356649996,-7.900030860000697,53013.757654320005 2025-11-26,18:44:48.000,330,11161730,112845,0,1764182687,13808.472490599997,-7.561672620002355,53013.86246112 2025-11-26,18:44:49.000,330,11161698,112365,0,1764182688,13808.836251339999,-7.230363509996096,53014.00919064 2025-11-26,18:44:50.000,330,11161723,112845,0,1764182689,13809.13264897999,-6.948398309999902,53014.12797168 2025-11-26,18:44:51.000,330,11161708,112805,0,1764182690,13809.496409719992,-6.708727889999864,53014.28867544 2025-11-26,18:44:52.000,330,11161666,112805,0,1764182691,13809.725444260002,-6.391517039999599,53014.442392079996 2025-11-26,18:44:53.000,330,11161654,112965,0,1764182692,13809.967951419989,-6.187092269996356,53014.51226328 2025-11-26,18:44:54.000,330,11161653,112765,0,1764182693,13810.25087643999,-5.954470979995676,53014.68694128001 2025-11-26,18:44:55.000,330,11161688,112645,0,1764182694,13810.446229429996,-5.792340989995864,53014.80572232001 2025-11-26,18:44:56.000,330,11161633,112525,0,1764182695,13810.695472899992,-5.672505779999483,53014.95245184001 2025-11-26,18:44:57.000,330,11161705,112805,0,1764182696,13810.877353269992,-5.609063609997975,53015.07822 2025-11-26,18:44:58.000,330,11161641,112965,0,1764182697,13811.012079469998,-5.587916219999897,53015.12712984 2025-11-26,18:44:59.000,330,11161634,112685,0,1764182698,13811.133333049998,-5.637260129995411,53015.315782080004 2025-11-26,18:45:00.000,330,11161684,113005,0,1764182699,13811.261322939994,-5.721849690002273,53015.42058888 2025-11-26,18:45:01.000,330,11161608,112805,0,1764182700,13811.36910389999,-5.855783159997372,53015.51142144 2025-11-26,18:45:02.000,330,11161640,112765,0,1764182701,13811.463412239995,-6.039060539995262,53015.651163840004 2025-11-26,18:45:03.000,330,11161684,112805,0,1764182702,13811.57792951,-6.257583569997223,53015.700073680004 2025-11-26,18:45:04.000,330,11161693,112685,0,1764182703,13811.59813844,-6.5395487700006925,53015.74898352 2025-11-26,18:45:05.000,330,11161647,112605,0,1764182704,13811.61161105999,-6.807415709998168,53015.888725920006 2025-11-26,18:45:06.000,330,11161703,112845,0,1764182705,13811.645292609996,-7.032987869999488,53015.986545600004 2025-11-26,18:45:07.000,330,11161736,112765,0,1764182706,13811.6385563,-7.300854809996963,53016.035455440004 2025-11-26,18:45:08.000,330,11161729,112885,0,1764182707,13811.65202891999,-7.547574359996361,53016.0913524 2025-11-26,18:45:09.000,330,11161652,112805,0,1764182708,13811.59813844,-7.8506869499979075,53016.175197840006 2025-11-26,18:45:10.000,330,11161638,112965,0,1764182709,13811.45667593,-8.076259109999228,53016.21712056001 2025-11-26,18:45:11.000,330,11161680,112845,0,1764182710,13811.28826817999,-8.315929529999266,53016.25904328 2025-11-26,18:45:12.000,330,11161721,112805,0,1764182711,13811.241114009994,-8.548550819999946,53016.32891448 2025-11-26,18:45:13.000,330,11161654,112805,0,1764182712,13811.133333049998,-8.788221239999984,53016.35686296 2025-11-26,18:45:14.000,330,11161713,112765,0,1764182713,13811.005343159988,-8.964449489998515,53016.32891448 2025-11-26,18:45:15.000,330,11161705,112445,0,1764182714,13810.897562199993,-9.190021649999835,53016.370837200004 2025-11-26,18:45:16.000,330,11161663,112805,0,1764182715,13810.803253860002,-9.394446419995802,53016.38481144001 2025-11-26,18:45:17.000,330,11161662,112725,0,1764182716,13810.762836000002,-9.605920319998404,53016.35686296 2025-11-26,18:45:18.000,330,11161719,112845,0,1764182717,13810.722418140002,-9.852639869997802,53016.38481144001 2025-11-26,18:45:19.000,330,11161642,112445,0,1764182718,13810.682000280001,-10.071162899999763,53016.342888720006 2025-11-26,18:45:20.000,330,11161664,112885,0,1764182719,13810.749363379997,-10.31788244999916,53016.321927360004 2025-11-26,18:45:21.000,330,11161700,113005,0,1764182720,13810.823462790002,-10.55050373999984,53016.273017520005 2025-11-26,18:45:22.000,330,11161633,112845,0,1764182721,13810.870616959997,-10.73378111999773,53016.26603040001 2025-11-26,18:45:23.000,330,11161608,112245,0,1764182722,13811.039024709993,-10.917058499995619,53016.28000464 2025-11-26,18:45:24.000,330,11161627,112885,0,1764182723,13811.086178879988,-11.13558152999758,53016.21013344 2025-11-26,18:45:25.000,330,11161657,112765,0,1764182724,13811.160278289994,-11.31885890999547,53016.19615920001 2025-11-26,18:45:26.000,330,11161607,112765,0,1764182725,13811.167014599989,-11.382301079996978,53016.18917208 2025-11-26,18:45:27.000,330,11161706,112605,0,1764182726,13811.079442569993,-11.396399339995696,53016.16821072001 2025-11-26,18:45:28.000,330,11161695,112765,0,1764182727,13811.025552089988,-11.389350209996337,53016.1612236 2025-11-26,18:45:29.000,330,11161699,112525,0,1764182728,13810.877353269992,-11.347055430000182,53016.14724936001 2025-11-26,18:45:30.000,330,11161661,112885,0,1764182729,13810.735890759992,-11.31885890999547,53016.11231376 2025-11-26,18:45:31.000,330,11161691,112645,0,1764182730,13810.52032884,-11.149679789996298,53016.105326640005 2025-11-26,18:45:32.000,330,11161694,112805,0,1764182731,13810.29803061,-11.001648059995205,53016.11231376 2025-11-26,18:45:33.000,330,11161699,112485,0,1764182732,13810.082468689994,-10.811321549997956,53016.07737816001 2025-11-26,18:45:34.000,330,11161618,112765,0,1764182733,13809.846697839988,-10.578700259997277,53016.035455440004 2025-11-26,18:45:35.000,330,11161747,112805,0,1764182734,13809.698499019993,-10.395422879999387,53016.01449408 2025-11-26,18:45:36.000,330,11161702,112645,0,1764182735,13809.523354960002,-10.078212029999122,53015.95859712001 2025-11-26,18:45:37.000,330,11161654,112565,0,1764182736,13809.381892450001,-9.824443350000365,53015.87475168 2025-11-26,18:45:38.000,330,11161676,112725,0,1764182737,13809.294320419991,-9.471986849996028,53015.89571304 2025-11-26,18:45:39.000,330,11161740,112685,0,1764182738,13809.24042994,-9.084284700002172,53015.8468032 2025-11-26,18:45:40.000,330,11161646,112685,0,1764182739,13809.267375179996,-8.68953342000168,53015.79090624001 2025-11-26,18:45:41.000,330,11161654,112925,0,1764182740,13809.30105673,-8.365273440002056,53015.74898352 2025-11-26,18:45:42.000,330,11161703,112805,0,1764182741,13809.462728170001,-8.076259109999228,53015.67911232 2025-11-26,18:45:43.000,330,11161688,112805,0,1764182742,13809.705235330002,-7.78019564999704,53015.63020248 2025-11-26,18:45:44.000,330,11161644,112805,0,1764182743,13809.947742489989,-7.4841321900021285,53015.672125200006 2025-11-26,18:45:45.000,330,11161652,112645,0,1764182744,13810.25087643999,-7.251510900001449,53015.59526688001 2025-11-26,18:45:46.000,330,11161716,112805,0,1764182745,13810.527065149996,-7.089380910001637,53015.58827976 2025-11-26,18:45:47.000,330,11161725,112845,0,1764182746,13810.870616959997,-6.913152659995831,53015.5673184 2025-11-26,18:45:48.000,330,11161736,112765,0,1764182747,13811.187223529989,-6.835612229995604,53015.59526688001 2025-11-26,18:45:49.000,330,11161762,112725,0,1764182748,13811.40952175999,-6.793317449999449,53015.61622824 2025-11-26,18:45:50.000,330,11161702,112805,0,1764182749,13811.625083679995,-6.743973539996659,53015.62321536001 2025-11-26,18:45:51.000,330,11161664,113085,0,1764182750,13811.786755119996,-6.708727889999864,53015.64417672001 2025-11-26,18:45:52.000,330,11161711,112205,0,1764182751,13811.827172979996,-6.708727889999864,53015.71404792001 2025-11-26,18:45:53.000,330,11161752,112805,0,1764182752,13811.894536079992,-6.6452857199983555,53015.776932 2025-11-26,18:45:54.000,330,11161657,112765,0,1764182753,13811.948426559997,-6.7369244099973,53015.71404792001 2025-11-26,18:45:55.000,330,11161720,112885,0,1764182754,13811.928217629997,-6.828563099996245,53015.79090624001 2025-11-26,18:45:56.000,330,11161726,113165,0,1764182755,13811.941690250002,-6.997742219995416,53015.86077744001 2025-11-26,18:45:57.000,330,11161648,112645,0,1764182756,13812.029262279997,-7.209216119998018,53015.888725920006 2025-11-26,18:45:58.000,330,11161699,112765,0,1764182757,13812.163988480002,-7.491181320001488,53015.87475168 2025-11-26,18:45:59.000,330,11161718,112685,0,1764182758,13812.366077779989,-7.751999129999604,53015.89571304 2025-11-26,18:46:00.000,330,11161671,112685,0,1764182759,13812.642266489995,-8.041013459995156,53015.90270016 2025-11-26,18:46:01.000,330,11161710,112765,0,1764182760,13813.059917710001,-8.372322570001415,53015.89571304 2025-11-26,18:46:02.000,330,11161733,112845,0,1764182761,13813.504514169988,-8.675435159995686,53015.90270016 2025-11-26,18:46:03.000,330,11161667,112645,0,1764182762,13814.09057313999,-8.992646009995951,53015.96558424 2025-11-26,18:46:04.000,330,11161691,112845,0,1764182763,13814.730522589998,-9.239365559995349,53015.93064864001 2025-11-26,18:46:05.000,330,11161738,113045,0,1764182764,13815.437835140001,-9.479035979995388,53015.97955848001 2025-11-26,18:46:06.000,330,11161607,112725,0,1764182765,13816.158620309994,-9.662313360000553,53015.95859712001 2025-11-26,18:46:07.000,330,11161732,112805,0,1764182766,13816.872669169992,-9.761001179998857,53016.04942968001 2025-11-26,18:46:08.000,330,11161694,112805,0,1764182767,13817.49240969,-9.831492479999724,53016.14724936001 2025-11-26,18:46:09.000,330,11161662,112405,0,1764182768,13818.091941279992,-9.817394220001006,53016.26603040001 2025-11-26,18:46:10.000,330,11161633,112645,0,1764182769,13818.536537739994,-9.789197699996294,53016.342888720006 2025-11-26,18:46:11.000,330,11161641,112645,0,1764182770,13818.90703478999,-9.711657269996067,53016.440708400005 2025-11-26,18:46:12.000,330,11161640,112605,0,1764182771,13819.149541949992,-9.549527279996255,53016.48263112001 2025-11-26,18:46:13.000,330,11161758,112325,0,1764182772,13819.216905050002,-9.387397289996443,53016.678270480006 2025-11-26,18:46:14.000,330,11161752,112845,0,1764182773,13819.237113980002,-9.204119909998553,53016.79705152001 2025-11-26,18:46:15.000,330,11161683,112805,0,1764182774,13819.068706229991,-9.077235569995537,53016.95076816 2025-11-26,18:46:16.000,330,11161719,112805,0,1764182775,13818.779044899995,-8.929203840001719,53017.0695492 2025-11-26,18:46:17.000,330,11161716,112565,0,1764182776,13818.415284159993,-8.816417759997421,53017.20230448001 2025-11-26,18:46:18.000,330,11161654,112765,0,1764182777,13818.031314489992,-8.760024719995272,53017.328072640004 2025-11-26,18:46:19.000,330,11161709,112805,0,1764182778,13817.620399579995,-8.69658255000104,53017.41191808 2025-11-26,18:46:20.000,330,11161709,112565,0,1764182779,13817.175803119993,-8.668386029996327,53017.46082792 2025-11-26,18:46:21.000,330,11161703,112685,0,1764182780,13816.778360830001,-8.710680809999758,53017.57960896 2025-11-26,18:46:22.000,330,11161661,112845,0,1764182781,13816.401127469995,-8.809368629998062,53017.614544560005 2025-11-26,18:46:23.000,330,11161709,112525,0,1764182782,13816.111466139999,-8.922154709995084,53017.71935136 2025-11-26,18:46:24.000,330,11161673,112605,0,1764182783,13815.862222669988,-9.077235569995537,53017.712364240004 2025-11-26,18:46:25.000,330,11161645,112765,0,1764182784,13815.693814919992,-9.246414690001984,53017.74031272 2025-11-26,18:46:26.000,330,11161632,112525,0,1764182785,13815.592770269992,-9.443790329998592,53017.80319680001 2025-11-26,18:46:27.000,330,11161638,112685,0,1764182786,13815.431098829991,-9.648215100001835,53017.78922256 2025-11-26,18:46:28.000,330,11161709,112725,0,1764182787,13815.31658156,-9.894934650001233,53017.79620968 2025-11-26,18:46:29.000,330,11161634,112765,0,1764182788,13815.31658156,-10.106408549996559,53017.852106640006 2025-11-26,18:46:30.000,330,11161674,112605,0,1764182789,13815.20880059999,-10.247391149998293,53017.8381324 2025-11-26,18:46:31.000,330,11161655,112645,0,1764182790,13815.17511905,-10.339029839997238,53017.93595208 2025-11-26,18:46:32.000,330,11161706,112765,0,1764182791,13815.18859166999,-10.437717659995542,53017.92896496 2025-11-26,18:46:33.000,330,11161721,112645,0,1764182792,13815.121228569995,-10.522307219995128,53017.91499072 2025-11-26,18:46:34.000,330,11161720,112885,0,1764182793,13815.01344761,-10.571651129997917,53017.96390056 2025-11-26,18:46:35.000,330,11161737,112685,0,1764182794,13814.932611889999,-10.613945910001348,53018.05473312 2025-11-26,18:46:36.000,330,11161638,112685,0,1764182795,13814.797885689994,-10.656240689997503,53018.11063008001 2025-11-26,18:46:37.000,330,11161750,112805,0,1764182796,13814.642950559988,-10.67738807999558,53018.166527040004 2025-11-26,18:46:38.000,330,11161627,112765,0,1764182797,13814.555378529993,-10.705584600000293,53018.22941112001 2025-11-26,18:46:39.000,330,11161726,112965,0,1764182798,13814.413916019992,-10.797223289999238,53018.25037248 2025-11-26,18:46:40.000,330,11161703,112685,0,1764182799,13814.245508269996,-10.91000936999626,53018.355179280006 2025-11-26,18:46:41.000,330,11161688,112325,0,1764182800,13814.124254689996,-10.994598929995846,53018.34819216001 2025-11-26,18:46:42.000,330,11161726,112805,0,1764182801,13814.07036420999,-11.043942839998635,53018.47396032001 2025-11-26,18:46:43.000,330,11161742,112525,0,1764182802,13813.98952848999,-11.128532399998221,53018.501908800004 2025-11-26,18:46:44.000,330,11161656,112525,0,1764182803,13813.88848383999,-11.114434139999503,53018.56479288001 2025-11-26,18:46:45.000,330,11161732,112525,0,1764182804,13813.780702879994,-11.13558152999758,53018.56479288001 2025-11-26,18:46:46.000,330,11161634,112885,0,1764182805,13813.632504059999,-11.072139359996072,53018.63466408 2025-11-26,18:46:47.000,330,11161690,112885,0,1764182806,13813.437151069993,-10.95935327999905,53018.70453528 2025-11-26,18:46:48.000,330,11161675,112485,0,1764182807,13813.268743319997,-10.9029602399969,53018.739470880006 2025-11-26,18:46:49.000,330,11161637,112685,0,1764182808,13812.999290920001,-10.853616330001387,53018.78139360001 2025-11-26,18:46:50.000,330,11161685,112685,0,1764182809,13812.67594804,-10.769026770001801,53018.79536784 2025-11-26,18:46:51.000,330,11161636,112725,0,1764182810,13812.244824199988,-10.635093299999426,53018.82331632 2025-11-26,18:46:52.000,330,11161644,112485,0,1764182811,13811.860854530001,-10.536405480001122,53018.84427768 2025-11-26,18:46:53.000,330,11161710,112685,0,1764182812,13811.36910389999,-10.494110699997691,53018.87921328001 2025-11-26,18:46:54.000,330,11161674,112685,0,1764182813,13810.863880650002,-10.458865050000895,53018.8163292 2025-11-26,18:46:55.000,330,11161727,112525,0,1764182814,13810.27782168,-10.402472009998746,53018.788380720005 2025-11-26,18:46:56.000,330,11161704,112285,0,1764182815,13809.806279979988,-10.388373750000028,53018.85126480001 2025-11-26,18:46:57.000,330,11161712,112765,0,1764182816,13809.34147459,-10.416570269997464,53018.77440648 2025-11-26,18:46:58.000,330,11161604,112605,0,1764182817,13808.923823369994,-10.494110699997691,53018.6765868 2025-11-26,18:46:59.000,330,11161685,112565,0,1764182818,13808.485963220002,-10.5575528699992,53018.63466408 2025-11-26,18:47:00.000,330,11161752,112605,0,1764182819,13808.196301889991,-10.670338949996221,53018.5368444 2025-11-26,18:47:01.000,330,11161651,112685,0,1764182820,13807.97400365999,-10.769026770001801,53018.44601184001 2025-11-26,18:47:02.000,330,11161635,112845,0,1764182821,13807.81233221999,-10.881812849998823,53018.3621664 2025-11-26,18:47:03.000,330,11161668,112725,0,1764182822,13807.81906853,-11.015746320001199,53018.24338536 2025-11-26,18:47:04.000,330,11161660,112725,0,1764182823,13807.83927746,-11.128532399998221,53018.166527040004 2025-11-26,18:47:05.000,330,11161714,112605,0,1764182824,13807.947058419995,-11.18492544000037,53018.01281040001 2025-11-26,18:47:06.000,330,11161652,112525,0,1764182825,13808.108729859996,-11.241318479995243,53018.02678464 2025-11-26,18:47:07.000,330,11161627,112725,0,1764182826,13808.384918570002,-11.206072829998448,53017.8381324 2025-11-26,18:47:08.000,330,11161723,112525,0,1764182827,13808.654370969998,-11.114434139999503,53017.79620968 2025-11-26,18:47:09.000,330,11161731,112805,0,1764182828,13809.004659089995,-10.994598929995846,53017.712364240004 2025-11-26,18:47:10.000,330,11161728,112725,0,1764182829,13809.375156139991,-10.73378111999773,53017.663454400004 2025-11-26,18:47:11.000,330,11161664,112645,0,1764182830,13809.819752599993,-10.50115982999705,53017.55864760001 2025-11-26,18:47:12.000,330,11161630,112725,0,1764182831,13810.14983178999,-10.226243760000216,53017.516724880006 2025-11-26,18:47:13.000,330,11161707,112725,0,1764182832,13810.5607467,-9.894934650001233,53017.55864760001 2025-11-26,18:47:14.000,330,11161676,112765,0,1764182833,13810.951452679998,-9.5072325000001,53017.50973776001 2025-11-26,18:47:15.000,330,11161684,112685,0,1764182834,13811.30847710999,-9.133628609997686,53017.495763520004 2025-11-26,18:47:16.000,330,11161711,112525,0,1764182835,13811.75980988,-8.788221239999984,53017.46781504001 2025-11-26,18:47:17.000,330,11161696,112525,0,1764182836,13812.116834309993,-8.47101038999972,53017.4538408 2025-11-26,18:47:18.000,330,11161657,112805,0,1764182837,13812.514276599999,-8.111504759996023,53017.495763520004 2025-11-26,18:47:19.000,330,11161622,112605,0,1764182838,13812.9184552,-7.864785209996626,53017.523712 2025-11-26,18:47:20.000,330,11161691,112605,0,1764182839,13813.322633800002,-7.60396739999851,53017.50973776001 2025-11-26,18:47:21.000,330,11161668,112445,0,1764182840,13813.80764811999,-7.434788279999339,53017.47480216 2025-11-26,18:47:22.000,330,11161697,112565,0,1764182841,13814.258980890001,-7.251510900001449,53017.53768624001 2025-11-26,18:47:23.000,330,11161669,112965,0,1764182842,13814.737258899993,-7.14577394999651,53017.57960896 2025-11-26,18:47:24.000,330,11161648,112565,0,1764182843,13815.282900009996,-7.032987869999488,53017.53768624001 2025-11-26,18:47:25.000,330,11161641,112685,0,1764182844,13815.815068499993,-6.948398309999902,53017.67742864001 2025-11-26,18:47:26.000,330,11161713,112965,0,1764182845,13816.3539733,-6.955447439999261,53017.684415760006 2025-11-26,18:47:27.000,330,11161627,112605,0,1764182846,13816.798569760002,-6.913152659995831,53017.74031272 2025-11-26,18:47:28.000,330,11161703,112845,0,1764182847,13817.256638839994,-6.9061035299964715,53017.81018392 2025-11-26,18:47:29.000,330,11161657,112485,0,1764182848,13817.741653159996,-6.892005269997753,53017.88704224 2025-11-26,18:47:30.000,330,11161651,112445,0,1764182849,13818.233403789993,-6.92020178999519,53017.998836160004 2025-11-26,18:47:31.000,330,11161614,112845,0,1764182850,13818.73189073,-6.941349180000543,53018.07569448 2025-11-26,18:47:32.000,330,11161712,112445,0,1764182851,13819.183223499997,-6.948398309999902,53018.187488400006 2025-11-26,18:47:33.000,330,11161690,112365,0,1764182852,13819.641292579989,-6.96954569999798,53018.334217920004 2025-11-26,18:47:34.000,330,11161679,112605,0,1764182853,13820.119570589995,-7.0118404800014105,53018.41806336 2025-11-26,18:47:35.000,330,11161711,112925,0,1764182854,13820.564167049997,-7.047086129998206,53018.58575424 2025-11-26,18:47:36.000,330,11161601,112445,0,1764182855,13820.948136719999,-7.075282649995643,53018.73248376001 2025-11-26,18:47:37.000,330,11161704,112645,0,1764182856,13821.34557900999,-7.103479170000355,53018.87222616 2025-11-26,18:47:38.000,330,11161728,112685,0,1764182857,13821.682394509997,-7.047086129998206,53019.01895568001 2025-11-26,18:47:39.000,330,11161699,112525,0,1764182858,13821.877747500002,-7.040036999998847,53019.18664656001 2025-11-26,18:47:40.000,330,11161713,112565,0,1764182859,13822.100045729989,-7.01888961000077,53019.32638896 2025-11-26,18:47:41.000,330,11161725,112485,0,1764182860,13822.174145139994,-6.983643959996698,53019.48709272 2025-11-26,18:47:42.000,330,11161695,112645,0,1764182861,13822.207826689999,-6.948398309999902,53019.66177072 2025-11-26,18:47:43.000,330,11161726,112525,0,1764182862,13822.167408829999,-6.913152659995831,53019.77356464 2025-11-26,18:47:44.000,330,11161727,112525,0,1764182863,13822.100045729989,-6.863808750000317,53019.98317824001 2025-11-26,18:47:45.000,330,11161699,112605,0,1764182864,13821.978792149988,-6.842661360002239,53020.129907760005 2025-11-26,18:47:46.000,330,11161636,112525,0,1764182865,13821.803648089997,-6.765120930002013,53020.227727440004 2025-11-26,18:47:47.000,330,11161691,112725,0,1764182866,13821.635240340001,-6.758071799995378,53020.38144408 2025-11-26,18:47:48.000,330,11161667,112445,0,1764182867,13821.379260559996,-6.715777019999223,53020.514199360005 2025-11-26,18:47:49.000,330,11161702,112725,0,1764182868,13821.13001709,-6.680531369995151,53020.57009632 2025-11-26,18:47:50.000,330,11161652,112805,0,1764182869,13820.880773619989,-6.652334849997715,53020.75874856 2025-11-26,18:47:51.000,330,11161612,112445,0,1764182870,13820.611321219993,-6.666433109996433,53020.83560688 2025-11-26,18:47:52.000,330,11161684,112485,0,1764182871,13820.341868819996,-6.659383979997074,53020.89150384001 2025-11-26,18:47:53.000,330,11161620,112645,0,1764182872,13820.159988449996,-6.673482239995792,53020.95438792 2025-11-26,18:47:54.000,330,11161697,112645,0,1764182873,13819.90400866999,455.122073190003,53021.066181840004 2025-11-26,18:47:55.000,330,11161699,112405,0,1764182874,13819.708655679999,-6.6452857199983555,53021.0522076 2025-11-26,18:47:56.000,330,11161662,112565,0,1764182875,13819.425730659997,-6.694629630001145,53021.15701440001 2025-11-26,18:47:57.000,330,11161622,112285,0,1764182876,13819.237113980002,-6.687580500001786,53021.19195 2025-11-26,18:47:58.000,330,11161710,112365,0,1764182877,13818.960925269996,-6.758071799995378,53021.24085984 2025-11-26,18:47:59.000,330,11161673,112445,0,1764182878,13818.66452762999,-6.821513969996886,53021.28278256 2025-11-26,18:48:00.000,330,11161737,112565,0,1764182879,13818.341184749988,-6.863808750000317,53021.303743920005 2025-11-26,18:48:01.000,330,11161664,112685,0,1764182880,13817.923533529996,-6.92020178999519,53021.41553784001 2025-11-26,18:48:02.000,330,11161621,112525,0,1764182881,13817.41157397,-6.934300050001184,53021.45746056 2025-11-26,18:48:03.000,330,11161640,112405,0,1764182882,13816.960241200002,-7.0118404800014105,53021.38758936 2025-11-26,18:48:04.000,330,11161676,112525,0,1764182883,13816.42807270999,-7.138724819997151,53021.471434800005 2025-11-26,18:48:05.000,330,11161743,112645,0,1764182884,13815.868958979998,-7.209216119998018,53021.471434800005 2025-11-26,18:48:06.000,330,11161614,112325,0,1764182885,13815.23574584,-7.343149590000394,53021.46444768001 2025-11-26,18:48:07.000,330,11161681,112445,0,1764182886,13814.683368419988,-7.455935669997416,53021.53431888001 2025-11-26,18:48:08.000,330,11161715,112445,0,1764182887,13814.13099099999,-7.568721750001714,53021.40855072 2025-11-26,18:48:09.000,330,11161694,112525,0,1764182888,13813.511250479998,-7.7449500000002445,53021.36662800001 2025-11-26,18:48:10.000,330,11161619,112445,0,1764182889,13812.91171888999,-7.977571290000924,53021.38060224 2025-11-26,18:48:11.000,330,11161624,112725,0,1764182890,13812.406495639989,-8.217241710000962,53021.28278256 2025-11-26,18:48:12.000,330,11161709,112445,0,1764182891,13811.968635489997,-8.534452560001228,53021.26880832 2025-11-26,18:48:13.000,330,11161700,112605,0,1764182892,13811.564456889995,-8.82346688999678,53021.20592424001 2025-11-26,18:48:14.000,330,11161727,112645,0,1764182893,13811.281531869994,-9.09838296000089,53021.11509168 2025-11-26,18:48:15.000,330,11161603,112565,0,1764182894,13811.045761019988,-9.380348159997084,53020.9823364 2025-11-26,18:48:16.000,330,11161626,112525,0,1764182895,13810.823462790002,-9.69050987999799,53020.86355536001 2025-11-26,18:48:17.000,330,11161713,112485,0,1764182896,13810.708945519997,-9.951327689996106,53020.730800080004 2025-11-26,18:48:18.000,330,11161637,112445,0,1764182897,13810.641582420001,-10.190998109996144,53020.681890240005 2025-11-26,18:48:19.000,330,11161692,112525,0,1764182898,13810.641582420001,-10.381324620000669,53020.563109200004 2025-11-26,18:48:20.000,330,11161698,112325,0,1764182899,13810.668527659996,-10.522307219995128,53020.44432816 2025-11-26,18:48:21.000,330,11161707,112325,0,1764182900,13810.715681829992,-10.529356350001763,53020.20676608 2025-11-26,18:48:22.000,330,11161589,112405,0,1764182901,13810.762836000002,-10.50820895999641,53020.12292064001 2025-11-26,18:48:23.000,330,11161650,112365,0,1764182902,13810.796517549992,-10.423619399996824,53020.011126720005 2025-11-26,18:48:24.000,330,11161682,112405,0,1764182903,13810.857144339992,-10.254440279997652,53019.93426840001 2025-11-26,18:48:25.000,330,11161613,112605,0,1764182904,13810.877353269992,-10.064113770000404,53019.80850024 2025-11-26,18:48:26.000,330,11161684,112485,0,1764182905,13810.809990169997,-9.803295960002288,53019.724654800004 2025-11-26,18:48:27.000,330,11161648,112565,0,1764182906,13810.708945519997,-9.56362554000225,53019.59189952 2025-11-26,18:48:28.000,330,11161680,112525,0,1764182907,13810.648318729996,-9.309856859996216,53019.45215712001 2025-11-26,18:48:29.000,330,11161703,112525,0,1764182908,13810.50011991,-9.070186439996178,53019.3752988 2025-11-26,18:48:30.000,330,11161751,112485,0,1764182909,13810.29803061,-8.82346688999678,53019.26350488001 2025-11-26,18:48:31.000,330,11161617,112365,0,1764182910,13810.23066750999,-8.668386029996327,53019.1307496 2025-11-26,18:48:32.000,330,11161711,112405,0,1764182911,13810.1565681,-8.548550819999946,53018.97004584 2025-11-26,18:48:33.000,330,11161689,112365,0,1764182912,13810.17004071999,-8.393469959999493,53018.837290560004 2025-11-26,18:48:34.000,330,11161741,112685,0,1764182913,13810.11615024,-8.358224309995421,53018.75344512 2025-11-26,18:48:35.000,330,11161702,112405,0,1764182914,13810.19024964999,-8.47101038999972,53018.571780000006 2025-11-26,18:48:36.000,330,11161712,112365,0,1764182915,13810.29129429999,-8.64018950999889,53018.404089120006 2025-11-26,18:48:37.000,330,11161638,112525,0,1764182916,13810.39233894999,-8.86576167000021,53018.24338536 2025-11-26,18:48:38.000,330,11161726,112405,0,1764182917,13810.655055039992,-9.140677739997045,53018.12460432 2025-11-26,18:48:39.000,330,11161677,112445,0,1764182918,13810.904298510002,-9.528379889998178,53017.98486192 2025-11-26,18:48:40.000,330,11161628,112525,0,1764182919,13811.113124119998,-9.958376819995465,53017.85909376 2025-11-26,18:48:41.000,330,11161680,112445,0,1764182920,13811.30847710999,-10.409521139998105,53017.69839 2025-11-26,18:48:42.000,330,11161681,112125,0,1764182921,13811.49035747999,-10.73378111999773,53017.64249304 2025-11-26,18:48:43.000,330,11161710,112405,0,1764182922,13811.732864639991,-11.13558152999758,53017.55864760001 2025-11-26,18:48:44.000,330,11161611,112525,0,1764182923,13811.955162869992,450.2863700099988,53017.47480216 2025-11-26,18:48:45.000,330,11161621,112445,0,1764182924,13812.211142649998,-11.791150619996188,53017.40493096 2025-11-26,18:48:46.000,330,11161721,112285,0,1764182925,13812.372814089998,-12.122459729995171,53017.33505976 2025-11-26,18:48:47.000,330,11161713,112525,0,1764182926,13812.46712242999,-12.35508101999585,53017.34204688001 2025-11-26,18:48:48.000,330,11161648,112365,0,1764182927,13812.54795814999,-12.524260140002298,53017.33505976 2025-11-26,18:48:49.000,330,11161673,112525,0,1764182928,13812.59511232,-12.735734039997624,53017.328072640004 2025-11-26,18:48:50.000,330,11161689,112805,0,1764182929,13812.65573911,-12.827372729996569,53017.3140984 2025-11-26,18:48:51.000,330,11161648,112285,0,1764182930,13812.642266489995,-12.961306199998944,53017.28614992 2025-11-26,18:48:52.000,330,11161591,112845,0,1764182931,13812.56816707999,-13.067043149996607,53017.26518856 2025-11-26,18:48:53.000,330,11161687,112365,0,1764182932,13812.480595049994,-13.102288800000679,53017.28614992 2025-11-26,18:48:54.000,330,11161701,112565,0,1764182933,13812.379550399994,448.66507011000067,53017.328072640004 2025-11-26,18:48:55.000,330,11161666,112525,0,1764182934,13812.278505749993,-13.04589575999853,53017.33505976 2025-11-26,18:48:56.000,330,11161682,112525,0,1764182935,13812.190933719998,-12.968355329998303,53017.30711128 2025-11-26,18:48:57.000,330,11161664,112525,0,1764182936,13811.982108110002,-12.82032359999721,53017.35602112 2025-11-26,18:48:58.000,330,11161599,112405,0,1764182937,13811.827172979996,-12.693439260001469,53017.36300824 2025-11-26,18:48:59.000,330,11161660,112445,0,1764182938,13811.685710469996,-12.531309270001657,53017.36300824 2025-11-26,18:49:00.000,330,11161593,112365,0,1764182939,13811.59813844,-12.446719710002071,53017.349034000006 2025-11-26,18:49:01.000,330,11161702,112405,0,1764182940,13811.47688486,-12.333933629997773,53017.35602112 2025-11-26,18:49:02.000,330,11161630,112325,0,1764182941,13811.34889496999,-12.242294939998828,53017.41890520001 2025-11-26,18:49:03.000,330,11161627,112405,0,1764182942,13811.220905079994,-12.221147550000751,53017.3839696 2025-11-26,18:49:04.000,330,11161723,112405,0,1764182943,13811.045761019988,-12.136557990001165,53017.39095672001 2025-11-26,18:49:05.000,330,11161696,112605,0,1764182944,13810.890825889997,449.71539047999977,53017.397943840006 2025-11-26,18:49:06.000,330,11161656,112485,0,1764182945,13810.776308619992,-11.960329739995359,53017.42589232 2025-11-26,18:49:07.000,330,11161707,112405,0,1764182946,13810.594428249991,-11.882789309995132,53017.48178928 2025-11-26,18:49:08.000,330,11161605,112485,0,1764182947,13810.3586574,-11.854592789997696,53017.46082792 2025-11-26,18:49:09.000,330,11161625,112565,0,1764182948,13810.17004071999,-11.854592789997696,53017.523712 2025-11-26,18:49:10.000,330,11161662,112645,0,1764182949,13809.974687729999,-11.840494529998978,53017.48877640001 2025-11-26,18:49:11.000,330,11161672,112805,0,1764182950,13809.732180569998,-11.82639627000026,53017.5935832 2025-11-26,18:49:12.000,330,11161644,112445,0,1764182951,13809.509882339997,-11.854592789997696,53017.63550592001 2025-11-26,18:49:13.000,330,11161688,112565,0,1764182952,13809.287584109996,-11.889838440001768,53017.712364240004 2025-11-26,18:49:14.000,330,11161670,112365,0,1764182953,13809.01139539999,-11.967378870001994,53017.77524832001 2025-11-26,18:49:15.000,330,11161648,112565,0,1764182954,13808.762151929994,-12.05196843000158,53017.85909376 2025-11-26,18:49:16.000,330,11161613,112445,0,1764182955,13808.492699529997,-12.207049290002033,53017.82415816001 2025-11-26,18:49:17.000,330,11161655,112685,0,1764182956,13808.209774509996,-12.333933629997773,53017.81717104 2025-11-26,18:49:18.000,330,11161689,112365,0,1764182957,13807.96053104,-12.439670579995436,53017.91499072 2025-11-26,18:49:19.000,330,11161674,112445,0,1764182958,13807.75170542999,-12.552456659999734,53017.85909376 2025-11-26,18:49:20.000,330,11161693,112525,0,1764182959,13807.408153619988,-12.62999708999996,53017.88704224 2025-11-26,18:49:21.000,330,11161725,112005,0,1764182960,13807.098283359992,-12.615898830001242,53017.88704224 2025-11-26,18:49:22.000,330,11161614,112605,0,1764182961,13806.80188572,-12.552456659999734,53017.86608088 2025-11-26,18:49:23.000,330,11161699,112565,0,1764182962,13806.404443429994,-12.538358400001016,53017.8381324 2025-11-26,18:49:24.000,330,11161612,112245,0,1764182963,13805.946374350002,-12.545407530000375,53017.81018392 2025-11-26,18:49:25.000,330,11161630,112485,0,1764182964,13805.407469549995,-12.608849700001883,53017.76127408 2025-11-26,18:49:26.000,330,11161600,112565,0,1764182965,13804.760783789992,-12.608849700001883,53017.5935832 2025-11-26,18:49:27.000,330,11161593,112645,0,1764182966,13804.107361719995,-12.615898830001242,53017.523712 2025-11-26,18:49:28.000,330,11161696,112525,0,1764182967,13803.433730719997,-12.693439260001469,53017.42589232 2025-11-26,18:49:29.000,330,11161603,112285,0,1764182968,13802.81399019999,-12.742783169996983,53017.36300824 2025-11-26,18:49:30.000,330,11161718,112485,0,1764182969,13802.187513370001,-12.82032359999721,53017.14640752 2025-11-26,18:49:31.000,330,11161662,112405,0,1764182970,13801.57450915999,-12.926060550002148,53017.05557496001 2025-11-26,18:49:32.000,330,11161680,112405,0,1764182971,13801.022131739992,-13.024748370000452,53016.894871200006 2025-11-26,18:49:33.000,330,11161641,112165,0,1764182972,13800.54385373,-13.137534449997474,53016.7551288 2025-11-26,18:49:34.000,330,11161666,112205,0,1764182973,13800.058839409998,-13.327860960001999,53016.67128336001 2025-11-26,18:49:35.000,330,11161638,112805,0,1764182974,13799.62771557,-13.461794429997099,53016.57346368 2025-11-26,18:49:36.000,330,11161625,112485,0,1764182975,13799.23700958999,-13.659170070000982,53016.37782432 2025-11-26,18:49:37.000,330,11161681,112485,0,1764182976,13798.933875639988,-13.85654570999759,53016.273017520005 2025-11-26,18:49:38.000,330,11161697,112405,0,1764182977,13798.718313719997,-13.983430050000607,53016.13327512 2025-11-26,18:49:39.000,330,11161728,112445,0,1764182978,13798.576851209997,-14.110314389996347,53015.97257136 2025-11-26,18:49:40.000,330,11161674,112445,0,1764182979,13798.549905970001,-14.244247859998723,53015.85379032 2025-11-26,18:49:41.000,330,11161678,112565,0,1764182980,13798.603796449992,-14.300640900000872,53015.71404792001 2025-11-26,18:49:42.000,330,11161639,112485,0,1764182981,13798.657686929997,-14.342935679997026,53015.60924112 2025-11-26,18:49:43.000,330,11161613,112485,0,1764182982,13798.765467889993,-14.25834611999744,53015.51840856 2025-11-26,18:49:44.000,330,11161632,112365,0,1764182983,13798.846303609993,-14.159658299999137,53015.41360176 2025-11-26,18:49:45.000,330,11161596,112325,0,1764182984,13798.974293499989,-14.046872220002115,53015.34373056 2025-11-26,18:49:46.000,330,11161664,112285,0,1764182985,13799.034920289989,-13.807201800002076,53015.29482072 2025-11-26,18:49:47.000,330,11161679,112325,0,1764182986,13799.129228629994,-13.525236599998607,53015.21097528001 2025-11-26,18:49:48.000,330,11161697,112445,0,1764182987,13799.20332804,-13.179829230000905,53015.14110408001 2025-11-26,18:49:49.000,330,11161721,112525,0,1764182988,13799.26395483,-12.707537520000187,53015.06424576 2025-11-26,18:49:50.000,330,11161678,112485,0,1764182989,13799.29763637999,-12.23524580999947,53015.02232304001 2025-11-26,18:49:51.000,330,11161721,112405,0,1764182990,13799.2437459,-11.685413669998525,53015.01533592 2025-11-26,18:49:52.000,330,11161646,112365,0,1764182991,13799.19659172999,-11.255416740001237,53014.97341320001 2025-11-26,18:49:53.000,330,11161608,112365,0,1764182992,13799.13596493999,-10.839518069995393,53014.931490480005 2025-11-26,18:49:54.000,330,11161628,112405,0,1764182993,13799.095547079989,-10.430668529996183,53014.91052912 2025-11-26,18:49:55.000,330,11161697,111925,0,1764182994,13799.007975049994,-9.979524210000818,53014.91751624 2025-11-26,18:49:56.000,330,11161624,112565,0,1764182995,13798.960820879998,-9.51428162999946,53014.95245184001 2025-11-26,18:49:57.000,330,11161616,112485,0,1764182996,13798.900194089998,-9.154775999995763,53014.82668368001 2025-11-26,18:49:58.000,330,11161620,112565,0,1764182997,13798.778940509997,-8.844614280002133,53014.84764504 2025-11-26,18:49:59.000,330,11161679,112485,0,1764182998,13798.657686929997,-8.428715609996289,53014.81969656 2025-11-26,18:50:00.000,330,11161614,112325,0,1764182999,13798.563378589992,-8.125603020002018,53014.763799600005 2025-11-26,18:50:01.000,330,11161722,112445,0,1764183000,13798.442125009991,-7.822490430000471,53014.78476096001 2025-11-26,18:50:02.000,330,11161684,112405,0,1764183001,13798.3680256,-7.55462348999572,53014.75681248001 2025-11-26,18:50:03.000,330,11161696,112605,0,1764183002,13798.26698095,-7.3290513300016755,53014.70790264001 2025-11-26,18:50:04.000,330,11161694,112245,0,1764183003,13798.132254749995,-7.1951178599993,53014.77777384 2025-11-26,18:50:05.000,330,11161702,112405,0,1764183004,13798.071627959995,-7.131675689997792,53014.81969656 2025-11-26,18:50:06.000,330,11161597,112325,0,1764183005,13798.04468272,-7.047086129998206,53014.74982536 2025-11-26,18:50:07.000,330,11161671,112125,0,1764183006,13797.89648389999,-7.0118404800014105,53014.67995416 2025-11-26,18:50:08.000,330,11161680,112605,0,1764183007,13797.802175559998,-7.131675689997792,53014.67296704 2025-11-26,18:50:09.000,330,11161646,112485,0,1764183008,13797.728076149993,-7.188068729999941,53014.610082959996 2025-11-26,18:50:10.000,330,11161681,112445,0,1764183009,13797.653976739988,-7.286756549998245,53014.57514736 2025-11-26,18:50:11.000,330,11161633,112485,0,1764183010,13797.579877329998,-7.392493499995908,53014.58213448 2025-11-26,18:50:12.000,330,11161631,112325,0,1764183011,13797.552932090002,-7.575770880001073,53014.57514736 2025-11-26,18:50:13.000,330,11161671,112285,0,1764183012,13797.600086259998,-7.822490430000471,53014.51925040001 2025-11-26,18:50:14.000,330,11161678,112325,0,1764183013,13797.653976739988,-8.125603020002018,53014.52623752 2025-11-26,18:50:15.000,330,11161613,112285,0,1764183014,13797.748285079993,-8.407568219998211,53014.44937920001 2025-11-26,18:50:16.000,330,11161676,112325,0,1764183015,13797.842593419999,-8.626091250000172,53014.46335344 2025-11-26,18:50:17.000,330,11161725,112045,0,1764183016,13798.02447379,-8.86576167000021,53014.43540496 2025-11-26,18:50:18.000,330,11161728,112525,0,1764183017,13798.253508329995,-9.020842530000664,53014.428417840005 2025-11-26,18:50:19.000,330,11161668,112485,0,1764183018,13798.556642279997,-9.197070779999194,53014.40046936001 2025-11-26,18:50:20.000,330,11161674,112445,0,1764183019,13798.879985159998,-9.309856859996216,53014.3445724 2025-11-26,18:50:21.000,330,11161616,112445,0,1764183020,13799.28416376,-9.309856859996216,53014.35854664 2025-11-26,18:50:22.000,330,11161706,112485,0,1764183021,13799.600770329991,-9.267562080000062,53014.37252088001 2025-11-26,18:50:23.000,330,11161611,112325,0,1764183022,13799.998212619998,-9.175923390001117,53014.31662392 2025-11-26,18:50:24.000,330,11161602,112405,0,1764183023,13800.46301801,-9.063137309996819,53014.37252088001 2025-11-26,18:50:25.000,330,11161701,112325,0,1764183024,13800.78636089,452.9579902800033,53014.40745648 2025-11-26,18:50:26.000,330,11161603,112485,0,1764183025,13801.116440079997,-8.478059519999078,53014.477327680004 2025-11-26,18:50:27.000,330,11161669,112485,0,1764183026,13801.332001999988,-8.076259109999228,53014.547198880005 2025-11-26,18:50:28.000,330,11161678,112405,0,1764183027,13801.561036539999,-7.55462348999572,53014.58213448 2025-11-26,18:50:29.000,330,11161606,112365,0,1764183028,13801.648608569994,-7.089380910001637,53014.665979920006 2025-11-26,18:50:30.000,330,11161594,112645,0,1764183029,13801.59471808999,-6.532499640001333,53014.728864 2025-11-26,18:50:31.000,330,11161694,112365,0,1764183030,13801.513882369989,-5.961520110002311,53014.812709440004 2025-11-26,18:50:32.000,330,11161705,112645,0,1764183031,13801.399365099998,-5.503326660000312,53014.84065792 2025-11-26,18:50:33.000,330,11161576,112485,0,1764183032,13801.278111519998,-5.080378859995108,53014.90354200001 2025-11-26,18:50:34.000,330,11161722,112445,0,1764183033,13801.143385319992,-4.664480189996539,53014.95943896 2025-11-26,18:50:35.000,330,11161688,112485,0,1764183034,13801.008659120002,-4.354318469995633,53015.01533592 2025-11-26,18:50:36.000,330,11161631,112365,0,1764183035,13800.873932919996,-4.0794023999987985,53015.12014272001 2025-11-26,18:50:37.000,330,11161657,112325,0,1764183036,13800.692052549995,-3.832682849999401,53015.197001040004 2025-11-26,18:50:38.000,330,11161618,112405,0,1764183037,13800.61795313999,-3.6494054700015113,53015.22494952 2025-11-26,18:50:39.000,330,11161626,112325,0,1764183038,13800.489963249995,-3.4097350500014727,53015.29482072 2025-11-26,18:50:40.000,330,11161680,112405,0,1764183039,13800.294610259989,458.65368732000206,53015.364691920004 2025-11-26,18:50:41.000,330,11161719,112285,0,1764183040,13800.079048339998,-2.9162959499954013,53015.42058888 2025-11-26,18:50:42.000,330,11161687,112485,0,1764183041,13799.883695349992,-2.7823624800003017,53015.49744720001 2025-11-26,18:50:43.000,330,11161595,112485,0,1764183042,13799.722023909992,-2.648429009997926,53015.5673184 2025-11-26,18:50:44.000,330,11161713,112405,0,1764183043,13799.688342360001,-2.5003972799968324,53015.58129264 2025-11-26,18:50:45.000,330,11161597,112325,0,1764183044,13799.58729771,-2.373512940001092,53015.62321536001 2025-11-26,18:50:46.000,330,11161698,112485,0,1764183045,13799.47951674999,-2.1972846899952856,53015.69308656001 2025-11-26,18:50:47.000,330,11161685,112445,0,1764183046,13799.391944719995,-1.957614269995247,53015.75597064 2025-11-26,18:50:48.000,330,11161689,112485,0,1764183047,13799.29763637999,-1.7390912400005618,53015.81186760001 2025-11-26,18:50:49.000,330,11161695,112765,0,1764183048,13799.21680065999,-1.4641751699964516,53015.8468032 2025-11-26,18:50:50.000,330,11161664,112445,0,1764183049,13799.18311911,-1.1258169299981091,53015.90968728001 2025-11-26,18:50:51.000,330,11161693,112365,0,1764183050,13799.109019699994,-0.8015569499984849,53015.95859712001 2025-11-26,18:50:52.000,330,11161697,112245,0,1764183051,13799.055129219989,-0.5407391400003689,53015.937635760005 2025-11-26,18:50:53.000,330,11161660,112325,0,1764183052,13799.021447669998,-0.27287219999561785,53015.99353272 2025-11-26,18:50:54.000,330,11161637,112245,0,1764183053,13799.014711359989,-0.012054389997501858,53016.00051984001 2025-11-26,18:50:55.000,330,11161652,112525,0,1764183054,13799.061865529999,0.23466516000189586,53016.007506960006 2025-11-26,18:50:56.000,330,11161683,112365,0,1764183055,13799.102283389999,0.49548297000001185,53016.04244256 2025-11-26,18:50:57.000,330,11161687,112365,0,1764183056,13799.149437559994,0.7210551300013321,53016.01449408 2025-11-26,18:50:58.000,330,11161634,112365,0,1764183057,13799.2437459,0.9395781600032933,53016.11231376 2025-11-26,18:50:59.000,330,11161685,112485,0,1764183058,13799.31784530999,1.1510520599986194,53016.11231376 2025-11-26,18:51:00.000,330,11161639,112165,0,1764183059,13799.38520841,1.3484277000025031,53016.14026224 2025-11-26,18:51:01.000,330,11161690,112085,0,1764183060,13799.472780439995,1.55285246999847,53016.203146320004 2025-11-26,18:51:02.000,330,11161681,112405,0,1764183061,13799.573825089996,1.7784246299997903,53016.224107680006 2025-11-26,18:51:03.000,330,11161700,112525,0,1764183062,13799.56708878,1.9123581000021659,53016.25205616 2025-11-26,18:51:04.000,330,11161692,112365,0,1764183063,13799.634451879996,2.0885863500006963,53016.23808192 2025-11-26,18:51:05.000,330,11161683,112405,0,1764183064,13799.614242949996,2.2648145999992266,53016.321927360004 2025-11-26,18:51:06.000,330,11161608,112205,0,1764183065,13799.553616159996,2.497435889999906,53016.41275992001 2025-11-26,18:51:07.000,330,11161693,112165,0,1764183066,13799.56035246999,2.758253699998022,53016.39878568 2025-11-26,18:51:08.000,330,11161702,112405,0,1764183067,13799.48625306,3.026120640002773,53016.46865688 2025-11-26,18:51:09.000,330,11161707,112365,0,1764183068,13799.41888995999,3.32923323000432,53016.46865688 2025-11-26,18:51:10.000,330,11161685,112485,0,1764183069,13799.40541734,3.6111984300005133,53016.53154096001 2025-11-26,18:51:11.000,330,11161722,111965,0,1764183070,13799.43909888999,3.8367705900018336,53016.53154096001 2025-11-26,18:51:12.000,330,11161699,112445,0,1764183071,13799.452571509995,3.96365493000485,53016.60141216001 2025-11-26,18:51:13.000,330,11161613,112245,0,1764183072,13799.412153649995,4.104637529999309,53016.66429624 2025-11-26,18:51:14.000,330,11161686,112645,0,1764183073,13799.452571509995,4.259718389999762,53016.69224472 2025-11-26,18:51:15.000,330,11161699,112485,0,1764183074,13799.452571509995,4.393651860002137,53016.69923184001 2025-11-26,18:51:16.000,330,11161690,112365,0,1764183075,13799.371735789995,4.414799250000215,53016.69923184001 2025-11-26,18:51:17.000,330,11161709,112485,0,1764183076,13799.34479055,4.485290550001082,53016.67128336001 2025-11-26,18:51:18.000,330,11161694,112525,0,1764183077,13799.270691139995,4.520536199997878,53016.727180320006 2025-11-26,18:51:19.000,330,11161698,112245,0,1764183078,13799.210064349994,4.492339680000441,53016.63634776 2025-11-26,18:51:20.000,330,11161704,112405,0,1764183079,13799.082074459999,4.485290550001082,53016.63634776 2025-11-26,18:51:21.000,330,11161606,112485,0,1764183080,13799.041656599999,4.344307949999347,53016.608399280005 2025-11-26,18:51:22.000,330,11161704,112365,0,1764183081,13798.994502429989,4.217423610003607,53016.608399280005 2025-11-26,18:51:23.000,330,11161629,112285,0,1764183082,13798.873248849988,3.9989005800016457,53016.5455152 2025-11-26,18:51:24.000,330,11161622,112405,0,1764183083,13798.866512539993,3.808574070004397,53016.5455152 2025-11-26,18:51:25.000,330,11161701,112445,0,1764183084,13798.650950620002,3.5759527800037176,53016.510579600006 2025-11-26,18:51:26.000,330,11161656,112485,0,1764183085,13798.543169659992,3.4138227900039055,53016.46865688 2025-11-26,18:51:27.000,330,11161640,112565,0,1764183086,13798.334344049996,3.23054540999874,53016.41275992001 2025-11-26,18:51:28.000,330,11161742,112365,0,1764183087,13798.15919998999,3.0331697700021323,53016.41275992001 2025-11-26,18:51:29.000,330,11161693,112365,0,1764183088,13797.930165449994,2.913334559998475,53016.31494024001 2025-11-26,18:51:30.000,330,11161627,112485,0,1764183089,13797.788702939994,2.800548480001453,53016.29397888001 2025-11-26,18:51:31.000,330,11161610,112325,0,1764183090,13797.728076149993,2.589074579998851,53016.23808192 2025-11-26,18:51:32.000,330,11161676,112325,0,1764183091,13797.721339839998,2.441042849997757,53016.175197840006 2025-11-26,18:51:33.000,330,11161702,112405,0,1764183092,13797.694394599988,2.187274169999,53016.11231376 2025-11-26,18:51:34.000,330,11161677,112285,0,1764183093,13797.808911869994,2.0110459200004698,53016.056416800006 2025-11-26,18:51:35.000,330,11161649,112205,0,1764183094,13797.923429139999,1.8982598400034476,53016.007506960006 2025-11-26,18:51:36.000,330,11161661,112805,0,1764183095,13798.13899105999,1.813670280003862,53015.92366152 2025-11-26,18:51:37.000,330,11161702,112125,0,1764183096,13798.455597629996,1.757277240001713,53015.86077744001 2025-11-26,18:51:38.000,330,11161690,112365,0,1764183097,13798.751995270002,1.7713755000004312,53015.80488048 2025-11-26,18:51:39.000,330,11161632,112245,0,1764183098,13799.129228629994,1.7925228899985086,53015.74898352 2025-11-26,18:51:40.000,330,11161728,112285,0,1764183099,13799.42562627,1.9053089700028067,53015.74199640001 2025-11-26,18:51:41.000,330,11161650,112325,0,1764183100,13799.829804870002,2.018095049999829,53015.769944880005 2025-11-26,18:51:42.000,330,11161714,112285,0,1764183101,13800.213774539989,2.278912859997945,53015.769944880005 2025-11-26,18:51:43.000,330,11161697,112325,0,1764183102,13800.530381109995,2.546779800002696,53015.73500928 2025-11-26,18:51:44.000,330,11161751,112365,0,1764183103,13800.793097199996,2.8921871700003976,53015.769944880005 2025-11-26,18:51:45.000,330,11161704,112205,0,1764183104,13801.028868050002,3.272840190002171,53015.79090624001 2025-11-26,18:51:46.000,330,11161651,112525,0,1764183105,13801.143385319992,3.6816897300013807,53015.839816080006 2025-11-26,18:51:47.000,330,11161716,112205,0,1764183106,13801.230957350002,4.048244490004436,53015.90968728001 2025-11-26,18:51:48.000,330,11161628,112285,0,1764183107,13801.264638899993,4.400700990001496,53015.92366152 2025-11-26,18:51:49.000,330,11161637,112325,0,1764183108,13801.257902589998,4.696764450003684,53015.97955848001 2025-11-26,18:51:50.000,330,11161742,112325,0,1764183109,13801.190539490002,5.021024430003308,53016.035455440004 2025-11-26,18:51:51.000,330,11161679,112485,0,1764183110,13800.954768639996,5.310038759998861,53016.09833952001 2025-11-26,18:51:52.000,330,11161638,112445,0,1764183111,13800.833515059996,5.528561790000822,53016.0913524 2025-11-26,18:51:53.000,330,11161611,112365,0,1764183112,13800.7257341,5.683642650001275,53016.154236480004 2025-11-26,18:51:54.000,330,11161714,112565,0,1764183113,13800.58427159,5.895116550003877,53016.21013344 2025-11-26,18:51:55.000,330,11161695,112365,0,1764183114,13800.42260015,6.148885230002634,53016.175197840006 2025-11-26,18:51:56.000,330,11161689,112245,0,1764183115,13800.301346569999,6.318064350001805,53016.2310948 2025-11-26,18:51:57.000,330,11161630,112605,0,1764183116,13800.35523704999,6.40970304000075,53016.2310948 2025-11-26,18:51:58.000,330,11161616,112365,0,1764183117,13800.50343587,6.444948690004821,53016.25904328 2025-11-26,18:51:59.000,330,11161712,112245,0,1764183118,13800.813306129996,6.353309999998601,53016.28000464 2025-11-26,18:52:00.000,330,11161683,112285,0,1764183119,13801.190539490002,6.254622180000297,53016.31494024001 2025-11-26,18:52:01.000,330,11161593,112485,0,1764183120,13801.601454399999,6.127737840004556,53016.25904328 2025-11-26,18:52:02.000,330,11161705,112445,0,1764183121,13802.099941339991,5.965607850004744,53016.370837200004 2025-11-26,18:52:03.000,330,11161629,112045,0,1764183122,13802.638846139998,5.796428729998297,53016.391798560006 2025-11-26,18:52:04.000,330,11161699,112525,0,1764183123,13803.16427832,5.606102220001048,53016.44769552 2025-11-26,18:52:05.000,330,11161716,112405,0,1764183124,13803.777282529998,5.408726580004441,53016.50359248001 2025-11-26,18:52:06.000,330,11161687,112325,0,1764183125,13804.29597839999,5.281842240001424,53016.538528080004 2025-11-26,18:52:07.000,330,11161666,112525,0,1764183126,13804.787729030002,5.147908769999049,53016.59442504 2025-11-26,18:52:08.000,330,11161732,112485,0,1764183127,13805.151489769989,5.070368339998822,53016.6852576 2025-11-26,18:52:09.000,330,11161692,112165,0,1764183128,13805.51525050999,5.077417469998181,53016.776090160005 2025-11-26,18:52:10.000,330,11161628,112085,0,1764183129,13805.764493980001,5.049220950000745,53016.85294848 2025-11-26,18:52:11.000,330,11161706,112285,0,1764183130,13806.020473759992,5.042171820001386,53016.97172952 2025-11-26,18:52:12.000,330,11161710,112365,0,1764183131,13806.229299369988,5.0351226900020265,53017.05557496001 2025-11-26,18:52:13.000,330,11161627,112445,0,1764183132,13806.276453539998,5.070368339998822,53017.13243328001 2025-11-26,18:52:14.000,330,11161696,112325,0,1764183133,13806.465070219994,5.098564860003535,53017.279162800005 2025-11-26,18:52:15.000,330,11161732,112165,0,1764183134,13806.51222438999,5.119712250001612,53017.33505976 2025-11-26,18:52:16.000,330,11161615,112325,0,1764183135,13806.606532729995,5.197252680001839,53017.43986656001 2025-11-26,18:52:17.000,330,11161702,112325,0,1764183136,13806.646950589995,5.394628319998446,53017.48877640001 2025-11-26,18:52:18.000,330,11161709,112245,0,1764183137,13806.828830959996,5.493316140004026,53017.60755744001 2025-11-26,18:52:19.000,330,11161699,112445,0,1764183138,13806.983766090001,5.6624952600031975,53017.62153168 2025-11-26,18:52:20.000,330,11161701,112325,0,1764183139,13807.192591699997,5.803477859997656,53017.69839 2025-11-26,18:52:21.000,330,11161724,112285,0,1764183140,13807.435098859998,5.859870899999805,53017.80319680001 2025-11-26,18:52:22.000,330,11161701,112245,0,1764183141,13807.71128756999,5.9233130700013135,53017.8381324 2025-11-26,18:52:23.000,330,11161687,112165,0,1764183142,13807.95379472999,6.00085350000154,53017.88704224 2025-11-26,18:52:24.000,330,11161740,112285,0,1764183143,13808.149147719996,6.092492190000485,53018.02678464 2025-11-26,18:52:25.000,330,11161624,112285,0,1764183144,13808.324291780002,6.170032620000711,53018.06172024001 2025-11-26,18:52:26.000,330,11161658,112205,0,1764183145,13808.492699529997,6.198229139998148,53018.11063008001 2025-11-26,18:52:27.000,330,11161730,112485,0,1764183146,13808.654370969998,6.17708175000007,53018.18050128001 2025-11-26,18:52:28.000,330,11161733,112405,0,1764183147,13808.701525139993,6.198229139998148,53018.2922952 2025-11-26,18:52:29.000,330,11161643,112325,0,1764183148,13808.876669199999,6.127737840004556,53018.31325656 2025-11-26,18:52:30.000,330,11161680,112245,0,1764183149,13809.05854957,6.036099149998336,53018.39011488 2025-11-26,18:52:31.000,330,11161618,112365,0,1764183150,13809.22022101,5.9233130700013135,53018.50889592 2025-11-26,18:52:32.000,330,11161707,112365,0,1764183151,13809.402101380001,5.747084820002783,53018.61370272001 2025-11-26,18:52:33.000,330,11161618,112405,0,1764183152,13809.583981750002,5.59200396000233,53018.71152240001 2025-11-26,18:52:34.000,330,11161630,112405,0,1764183153,13809.732180569998,5.387579189999087,53018.739470880006 2025-11-26,18:52:35.000,330,11161738,112645,0,1764183154,13809.981424039994,5.176105290003761,53018.85126480001 2025-11-26,18:52:36.000,330,11161646,112445,0,1764183155,13810.23740382,4.992827909998596,53018.97703296001 2025-11-26,18:52:37.000,330,11161616,112045,0,1764183156,13810.52032884,4.753157489998557,53019.025942800006 2025-11-26,18:52:38.000,330,11161606,112245,0,1764183157,13810.789781239997,4.5628309800013085,53019.15171096 2025-11-26,18:52:39.000,330,11161735,112445,0,1764183158,13811.072706259998,4.428897509998933,53019.2006208 2025-11-26,18:52:40.000,330,11161633,112285,0,1764183159,13811.37584021,4.309062300002552,53019.3054276 2025-11-26,18:52:41.000,330,11161689,112125,0,1764183160,13811.564456889995,4.203325350004889,53019.35433744001 2025-11-26,18:52:42.000,330,11161681,112325,0,1764183161,13811.69918309,4.118735789998027,53019.459144240005 2025-11-26,18:52:43.000,330,11161609,112245,0,1764183162,13811.820436670001,4.111686659998668,53019.56395104 2025-11-26,18:52:44.000,330,11161630,112365,0,1764183163,13811.820436670001,4.083490140001231,53019.66177072 2025-11-26,18:52:45.000,330,11161745,112125,0,1764183164,13811.73960095,4.069391880002513,53019.73862904001 2025-11-26,18:52:46.000,330,11161691,112325,0,1764183165,13811.564456889995,4.034146229998441,53019.87837144 2025-11-26,18:52:47.000,330,11161655,112485,0,1764183166,13811.362367589994,3.96365493000485,53019.95522976001 2025-11-26,18:52:48.000,330,11161752,112285,0,1764183167,13811.099651499993,3.9213601500014192,53020.080997920006 2025-11-26,18:52:49.000,330,11161631,112405,0,1764183168,13810.762836000002,3.7662792900009663,53020.15785624 2025-11-26,18:52:50.000,330,11161662,112325,0,1764183169,13810.39233894999,3.6675914700026624,53020.178817600005 2025-11-26,18:52:51.000,330,11161638,112365,0,1764183170,13810.04878713999,3.533658000000287,53020.27663728 2025-11-26,18:52:52.000,330,11161661,112165,0,1764183171,13809.711971639998,3.3503806200023973,53020.297598640005 2025-11-26,18:52:53.000,330,11161621,112405,0,1764183172,13809.368419829996,3.2446436700047343,53020.3534956 2025-11-26,18:52:54.000,330,11161688,112285,0,1764183173,13809.05854957,3.1459558499991545,53020.33952136001 2025-11-26,18:52:55.000,330,11161641,112325,0,1764183174,13808.89014181999,3.0895628100042813,53020.37445696 2025-11-26,18:52:56.000,330,11161678,112405,0,1764183175,13808.721734069994,2.9344819500038284,53020.38144408 2025-11-26,18:52:57.000,330,11161704,112125,0,1764183176,13808.661107279993,2.652516750000359,53020.346508480005 2025-11-26,18:52:58.000,330,11161602,112085,0,1764183177,13808.768888239989,2.4198954599996796,53020.25567592 2025-11-26,18:52:59.000,330,11161666,112285,0,1764183178,13808.89014181999,2.1520285200022045,53020.23471456 2025-11-26,18:53:00.000,330,11161702,112165,0,1764183179,13809.09896743,1.919407230001525,53020.20676608 2025-11-26,18:53:01.000,330,11161650,112165,0,1764183180,13809.354947209991,1.6444911600046908,53020.16484336 2025-11-26,18:53:02.000,330,11161644,112445,0,1764183181,13809.671553779997,1.496459430003597,53020.143882 2025-11-26,18:53:03.000,330,11161638,112445,0,1764183182,13809.961215109994,1.447115520000807,53020.09497216 2025-11-26,18:53:04.000,330,11161630,112365,0,1764183183,13810.264349059995,1.496459430003597,53020.12292064001 2025-11-26,18:53:05.000,330,11161672,112125,0,1764183184,13810.607900869996,1.5739998600038234,53020.129907760005 2025-11-26,18:53:06.000,330,11161695,112165,0,1764183185,13810.924507440002,1.658589420003409,53020.08798504 2025-11-26,18:53:07.000,330,11161720,112125,0,1764183186,13811.234377699999,1.8489159300006577,53020.16484336 2025-11-26,18:53:08.000,330,11161678,112365,0,1764183187,13811.51730272,2.123832000004768,53020.17183048001 2025-11-26,18:53:09.000,330,11161637,112325,0,1764183188,13811.73960095,2.28596199000458,53020.20676608 2025-11-26,18:53:10.000,330,11161599,112485,0,1764183189,13811.982108110002,2.4128463300003204,53020.30458576 2025-11-26,18:53:11.000,330,11161689,112325,0,1764183190,13812.238087889993,2.5820254499994917,53020.27663728 2025-11-26,18:53:12.000,330,11161687,112285,0,1764183191,13812.480595049994,2.6736641399984364,53020.33952136001 2025-11-26,18:53:13.000,330,11161694,112205,0,1764183192,13812.77025637999,2.645467620001,53020.31157288 2025-11-26,18:53:14.000,330,11161708,112005,0,1764183193,13813.046445089996,2.6172711000035633,53020.40939256001 2025-11-26,18:53:15.000,330,11161688,111965,0,1764183194,13813.389996899998,2.553828930002055,53020.48625088001 2025-11-26,18:53:16.000,330,11161649,112365,0,1764183195,13813.72681239999,2.4692393700024695,53020.55612208001 2025-11-26,18:53:17.000,330,11161706,112365,0,1764183196,13814.171408859991,2.3212076400013757,53020.65394176001 2025-11-26,18:53:18.000,330,11161721,112405,0,1764183197,13814.602532700002,2.187274169999,53020.71682584 2025-11-26,18:53:19.000,330,11161626,112285,0,1764183198,13815.020183919994,1.9617020099976799,53020.78669704 2025-11-26,18:53:20.000,330,11161658,112445,0,1764183199,13815.451307759991,1.7784246299997903,53020.82163264001 2025-11-26,18:53:21.000,330,11161611,112245,0,1764183200,13815.889167909998,1.5880981200025417,53020.919452320006 2025-11-26,18:53:22.000,330,11161709,112325,0,1764183201,13816.27313758,1.390722479998658,53021.01028488001 2025-11-26,18:53:23.000,330,11161653,112605,0,1764183202,13816.61668939,463.0946392199985,53021.19195 2025-11-26,18:53:24.000,330,11161643,112285,0,1764183203,13816.980450130002,1.1228555400011828,53021.28278256 2025-11-26,18:53:25.000,330,11161714,112365,0,1764183204,13817.303793009989,1.0523642400003155,53021.38060224 2025-11-26,18:53:26.000,330,11161692,112325,0,1764183205,13817.559772789995,0.9818729399994481,53021.47842192 2025-11-26,18:53:27.000,330,11161626,112365,0,1764183206,13817.761862089996,0.9607255500013707,53021.5762416 2025-11-26,18:53:28.000,330,11161679,112165,0,1764183207,13817.977424010001,0.9184307699979399,53021.70899688001 2025-11-26,18:53:29.000,330,11161667,112085,0,1764183208,13818.051523419992,0.9959711999981664,53021.79284232 2025-11-26,18:53:30.000,330,11161619,112245,0,1764183209,13818.011105559992,1.0171185900035198,53021.95354608 2025-11-26,18:53:31.000,330,11161641,111805,0,1764183210,13817.930269839992,1.073511629998393,53022.05835288 2025-11-26,18:53:32.000,330,11161719,111885,0,1764183211,13817.862906739996,1.0946590200037463,53022.13521120001 2025-11-26,18:53:33.000,330,11161632,112165,0,1764183212,13817.74838946999,1.0876098900043871,53022.21905664 2025-11-26,18:53:34.000,330,11161742,112045,0,1764183213,13817.61366327,0.9536764200020116,53022.28892784 2025-11-26,18:53:35.000,330,11161629,112365,0,1764183214,13817.42504658999,0.6576129599998239,53022.33085056001 2025-11-26,18:53:36.000,330,11161670,112405,0,1764183215,13817.182539429989,0.3897460200023488,53022.428670240006 2025-11-26,18:53:37.000,330,11161652,112525,0,1764183216,13816.919823340002,0.11482994999823859,53022.414696 2025-11-26,18:53:38.000,330,11161597,112125,0,1764183217,13816.663843559996,-0.23762654999882216,53022.4845672 2025-11-26,18:53:39.000,330,11161673,112445,0,1764183218,13816.38765484999,-0.6817217400021036,53022.45661872 2025-11-26,18:53:40.000,330,11161701,112325,0,1764183219,13816.030630419998,-1.1540134499955457,53022.45661872 2025-11-26,18:53:41.000,330,11161715,112325,0,1764183220,13815.606242889997,-1.7179438499952084,53022.46360584 2025-11-26,18:53:42.000,330,11161654,112325,0,1764183221,13815.161646429995,-2.260726859996794,53022.39373464 2025-11-26,18:53:43.000,330,11161633,112365,0,1764183222,13814.629477939998,-2.803509869998379,53022.407708880004 2025-11-26,18:53:44.000,330,11161683,112205,0,1764183223,13814.13099099999,-3.3392437500006054,53022.37976040001 2025-11-26,18:53:45.000,330,11161636,112085,0,1764183224,13813.565140959989,-3.832682849999401,53022.23303088001 2025-11-26,18:53:46.000,330,11161657,112125,0,1764183225,13812.95887306,-4.319072819998837,53022.25399224001 2025-11-26,18:53:47.000,330,11161642,112045,0,1764183226,13812.386286709989,-4.777266270000837,53022.16315968001 2025-11-26,18:53:48.000,330,11161643,112285,0,1764183227,13811.860854530001,-5.164968420001969,53022.0304044 2025-11-26,18:53:49.000,330,11161735,112365,0,1764183228,13811.315213419999,-5.510375789999671,53021.93957184 2025-11-26,18:53:50.000,330,11161641,112245,0,1764183229,13810.830199099997,-5.855783159997372,53021.83476504 2025-11-26,18:53:51.000,330,11161628,112365,0,1764183230,13810.39233894999,-6.1729940099976375,53021.74393248 2025-11-26,18:53:52.000,330,11161671,112325,0,1764183231,13810.055523449999,-6.3844679100002395,53021.5762416 2025-11-26,18:53:53.000,330,11161650,112525,0,1764183232,13809.786071049988,-6.525450510001974,53021.45746056 2025-11-26,18:53:54.000,330,11161726,112285,0,1764183233,13809.610926989997,-6.6452857199983555,53021.36662800001 2025-11-26,18:53:55.000,330,11161728,112245,0,1764183234,13809.442519240001,-6.602990940002201,53021.24784696001 2025-11-26,18:53:56.000,330,11161682,112165,0,1764183235,13809.361683520001,-6.497253989997262,53021.136053040005 2025-11-26,18:53:57.000,330,11161667,112125,0,1764183236,13809.375156139991,-6.37741878000088,53021.03823336001 2025-11-26,18:53:58.000,330,11161645,112445,0,1764183237,13809.34147459,-6.271681829995941,53020.93342656 2025-11-26,18:53:59.000,330,11161672,112245,0,1764183238,13809.354947209991,-6.10250270999677,53020.849581120005 2025-11-26,18:54:00.000,330,11161657,112365,0,1764183239,13809.34147459,-5.891028810001444,53020.730800080004 2025-11-26,18:54:01.000,330,11161641,112325,0,1764183240,13809.314529349991,-5.658407520000765,53020.68887736 2025-11-26,18:54:02.000,330,11161762,112085,0,1764183241,13809.267375179996,-5.3905405799960135,53020.59105768 2025-11-26,18:54:03.000,330,11161666,112205,0,1764183242,13809.19327576999,-5.150870159995975,53020.563109200004 2025-11-26,18:54:04.000,330,11161692,112245,0,1764183243,13809.11244004999,-4.868904959999782,53020.50022512 2025-11-26,18:54:05.000,330,11161716,112205,0,1764183244,13808.944032299994,-4.502350199996727,53020.493238 2025-11-26,18:54:06.000,330,11161631,112125,0,1764183245,13808.768888239989,-4.163991959998384,53020.44432816 2025-11-26,18:54:07.000,330,11161746,112205,0,1764183246,13808.600480489993,-3.79038806999597,53020.416379680006 2025-11-26,18:54:08.000,330,11161679,112325,0,1764183247,13808.391654879997,-3.4520298299976275,53020.36746984001 2025-11-26,18:54:09.000,330,11161616,112285,0,1764183248,13808.162620340001,-3.064327679996495,53020.346508480005 2025-11-26,18:54:10.000,330,11161645,111965,0,1764183249,13807.94032211,-2.7048220500000753,53020.31856000001 2025-11-26,18:54:11.000,330,11161665,112285,0,1764183250,13807.65066077999,-2.2959725100008654,53020.22074032001 2025-11-26,18:54:12.000,330,11161716,112085,0,1764183251,13807.462044099993,-1.9505651399958879,53020.24170168001 2025-11-26,18:54:13.000,330,11161681,112005,0,1764183252,13807.199328009992,-1.5981086399988271,53020.23471456 2025-11-26,18:54:14.000,330,11161626,112245,0,1764183253,13807.057865499992,-1.2949960499972804,53020.19279184001 2025-11-26,18:54:15.000,330,11161665,112445,0,1764183254,13807.024183950001,-1.0553256299972418,53020.12292064001 2025-11-26,18:54:16.000,330,11161695,112125,0,1764183255,13806.916402989991,-0.8015569499984849,53020.080997920006 2025-11-26,18:54:17.000,330,11161728,111885,0,1764183256,13807.071338119997,-0.5830339199965238,53020.06702368 2025-11-26,18:54:18.000,330,11161701,112405,0,1764183257,13807.185855390002,-0.4491004500014242,53019.969204 2025-11-26,18:54:19.000,330,11161702,111965,0,1764183258,13807.354263139998,-0.36451089000183856,53020.011126720005 2025-11-26,18:54:20.000,330,11161665,112045,0,1764183259,13807.542879819994,-0.22352829000010388,53019.913307040006 2025-11-26,18:54:21.000,330,11161701,112045,0,1764183260,13807.75844174,-0.19533176999539137,53019.87837144 2025-11-26,18:54:22.000,330,11161738,112325,0,1764183261,13807.987476279995,-0.1812335099966731,53019.87138432 2025-11-26,18:54:23.000,330,11161618,112445,0,1764183262,13808.128938789996,-0.22352829000010388,53019.913307040006 2025-11-26,18:54:24.000,330,11161702,112405,0,1764183263,13808.283873920001,-0.2940195900009712,53019.864397200006 2025-11-26,18:54:25.000,330,11161634,112325,0,1764183264,13808.317555469992,-0.3433634999964852,53019.8294616 2025-11-26,18:54:26.000,330,11161664,112365,0,1764183265,13808.331028089997,-0.46319871000014246,53019.82247448 2025-11-26,18:54:27.000,330,11161684,112325,0,1764183266,13808.297346539992,-0.6182795700005954,53019.8294616 2025-11-26,18:54:28.000,330,11161718,111965,0,1764183267,13808.250192369997,-0.8015569499984849,53019.794526000005 2025-11-26,18:54:29.000,330,11161683,112405,0,1764183268,13808.108729859996,-0.9848343299963744,53019.78753888001 2025-11-26,18:54:30.000,330,11161662,112485,0,1764183269,13808.04136676,-1.1610625800021808,53019.80151312 2025-11-26,18:54:31.000,330,11161716,112365,0,1764183270,13807.92011318,-1.4218803900002968,53019.80850024 2025-11-26,18:54:32.000,330,11161687,112165,0,1764183271,13807.87969532,-1.5840103800001089,53019.7595904 2025-11-26,18:54:33.000,330,11161628,112165,0,1764183272,13807.825804839995,-1.851877319997584,53019.71068056 2025-11-26,18:54:34.000,330,11161652,112325,0,1764183273,13807.87295900999,-2.070400349999545,53019.71766768001 2025-11-26,18:54:35.000,330,11161687,112205,0,1764183274,13807.886431629995,-2.2395794699987164,53019.60587376 2025-11-26,18:54:36.000,330,11161676,112325,0,1764183275,13808.007685209996,-2.4510533700013184,53019.60587376 2025-11-26,18:54:37.000,330,11161723,112005,0,1764183276,13808.236719749992,-2.6061342300017714,53019.60587376 2025-11-26,18:54:38.000,330,11161726,112045,0,1764183277,13808.411863809997,-2.7259694399981527,53019.48709272 2025-11-26,18:54:39.000,330,11161729,112285,0,1764183278,13808.741942999994,-2.8669520399998873,53019.508054080005 2025-11-26,18:54:40.000,330,11161726,112085,0,1764183279,13809.05181325999,-2.9726889899975504,53019.40324728001 2025-11-26,18:54:41.000,330,11161662,112245,0,1764183280,13809.415573999991,-3.0220329000003403,53019.38228592001 2025-11-26,18:54:42.000,330,11161639,112205,0,1764183281,13809.718707949993,-2.944492470000114,53019.31940184 2025-11-26,18:54:43.000,330,11161592,112205,0,1764183282,13810.122886549994,-2.895148559997324,53019.38228592001 2025-11-26,18:54:44.000,330,11161621,111805,0,1764183283,13810.54053777,-2.7682642200015835,53019.36831168 2025-11-26,18:54:45.000,330,11161700,112205,0,1764183284,13810.924507440002,-2.6695763999960036,53019.35433744001 2025-11-26,18:54:46.000,330,11161644,111965,0,1764183285,13811.362367589994,-2.5144955399955506,53019.42420864 2025-11-26,18:54:47.000,330,11161623,112325,0,1764183286,13811.69244677999,-2.3453164199963794,53019.45215712001 2025-11-26,18:54:48.000,330,11161684,112285,0,1764183287,13811.955162869992,-2.1479407799997716,53019.44517 2025-11-26,18:54:49.000,330,11161702,112325,0,1764183288,13812.271769439998,-2.0915477399976226,53019.508054080005 2025-11-26,18:54:50.000,330,11161656,112325,0,1764183289,13812.57490339,-2.0422038300021086,53019.54298968 2025-11-26,18:54:51.000,330,11161657,112485,0,1764183290,13812.844355789995,-2.056302090000827,53019.53600256 2025-11-26,18:54:52.000,330,11161653,112165,0,1764183291,13813.006027229996,-2.0422038300021086,53019.59888664001 2025-11-26,18:54:53.000,330,11161594,112325,0,1764183292,13813.174434979992,-1.9435160099965287,53019.64779648001 2025-11-26,18:54:54.000,330,11161628,112165,0,1764183293,13813.423678449988,-2.021056439996755,53019.76657752001 2025-11-26,18:54:55.000,330,11161657,112205,0,1764183294,13813.780702879994,-2.169088169997849,53019.794526000005 2025-11-26,18:54:56.000,330,11161629,112245,0,1764183295,13814.144463619996,-2.3100707699995837,53019.87837144 2025-11-26,18:54:57.000,330,11161681,112125,0,1764183296,13814.521696980002,-2.4933481499974732,53019.962216880005 2025-11-26,18:54:58.000,330,11161632,112325,0,1764183297,13814.878721409994,-2.7259694399981527,53020.0390752 2025-11-26,18:54:59.000,330,11161724,112125,0,1764183298,13815.282900009996,-3.000885510002263,53020.1089464 2025-11-26,18:55:00.000,330,11161698,112405,0,1764183299,13815.633188129992,-3.261703320000379,53020.19279184001 2025-11-26,18:55:01.000,330,11161667,112125,0,1764183300,13815.970003629998,-3.5084228699997766,53020.29061152001 2025-11-26,18:55:02.000,330,11161662,111965,0,1764183301,13816.25292865,-3.7057985099963844,53020.38144408 2025-11-26,18:55:03.000,330,11161693,112005,0,1764183302,13816.50890842999,-3.903174150000268,53020.50721224001 2025-11-26,18:55:04.000,330,11161691,112125,0,1764183303,13816.764888209997,-4.023009359996649,53020.62599328001 2025-11-26,18:55:05.000,330,11161618,112205,0,1764183304,13817.007395369998,-4.149893699999666,53020.76573568 2025-11-26,18:55:06.000,330,11161674,111965,0,1764183305,13817.189275739998,-4.156942829999025,53020.82163264001 2025-11-26,18:55:07.000,330,11161706,112045,0,1764183306,13817.357683489994,-4.213335870001174,53020.94041368001 2025-11-26,18:55:08.000,330,11161651,112165,0,1764183307,13817.45199183,-4.121697180002229,53021.04522048 2025-11-26,18:55:09.000,330,11161705,112285,0,1764183308,13817.54630016999,-4.051205880001362,53021.16400152 2025-11-26,18:55:10.000,330,11161699,112285,0,1764183309,13817.600190649995,-3.9807145800004946,53021.31771816 2025-11-26,18:55:11.000,330,11161656,112365,0,1764183310,13817.54630016999,-3.88907589000155,53021.4364992 2025-11-26,18:55:12.000,330,11161618,112365,0,1764183311,13817.51261862,-3.8044863300019642,53021.47842192 2025-11-26,18:55:13.000,330,11161605,112365,0,1764183312,13817.34421086999,-3.7269459000017378,53021.62515144 2025-11-26,18:55:14.000,330,11161689,112365,0,1764183313,13817.148857879998,-3.628258079996158,53021.715984 2025-11-26,18:55:15.000,330,11161710,112325,0,1764183314,13816.825514999997,-3.571865040001285,53021.7858552 2025-11-26,18:55:16.000,330,11161700,112245,0,1764183315,13816.441545329995,-3.466128089996346,53021.86271352 2025-11-26,18:55:17.000,330,11161693,112085,0,1764183316,13816.030630419998,-3.4026859200021136,53021.95354608 2025-11-26,18:55:18.000,330,11161652,112205,0,1764183317,13815.612979199992,-3.38153852999676,53022.023417280005 2025-11-26,18:55:19.000,330,11161692,112365,0,1764183318,13815.101019639995,-3.325145490001887,53022.05835288 2025-11-26,18:55:20.000,330,11161702,111965,0,1764183319,13814.589060079998,-3.318096359995252,53022.08630136001 2025-11-26,18:55:21.000,330,11161677,112205,0,1764183320,13814.03668266,-3.318096359995252,53022.13521120001 2025-11-26,18:55:22.000,330,11161723,112205,0,1764183321,13813.538195719993,-3.3533420099993236,53022.13521120001 2025-11-26,18:55:23.000,330,11161692,112005,0,1764183322,13813.006027229996,-3.43088243999955,53022.10726272 2025-11-26,18:55:24.000,330,11161613,112245,0,1764183323,13812.473858739999,-3.4943246100010583,53022.15617256 2025-11-26,18:55:25.000,330,11161688,112245,0,1764183324,13811.941690250002,-3.593012429999362,53022.142198320005 2025-11-26,18:55:26.000,330,11161691,112165,0,1764183325,13811.45667593,-3.748093289999815,53022.11424984001 2025-11-26,18:55:27.000,330,11161647,112565,0,1764183326,13811.032288399998,-3.8115354600013234,53022.10726272 2025-11-26,18:55:28.000,330,11161637,112205,0,1764183327,13810.641582420001,-3.994812839999213,53022.05136576 2025-11-26,18:55:29.000,330,11161715,112085,0,1764183328,13810.23740382,-4.06530414000008,53022.00944304 2025-11-26,18:55:30.000,330,11161653,112125,0,1764183329,13809.920797249993,-4.142844570000307,53021.99546880001 2025-11-26,18:55:31.000,330,11161708,112285,0,1764183330,13809.570509129997,-4.220385000000533,53021.925597600006 2025-11-26,18:55:32.000,330,11161671,112165,0,1764183331,13809.30105673,-4.2344832599992515,53021.84873928001 2025-11-26,18:55:33.000,330,11161619,112285,0,1764183332,13809.024868019995,-4.24858151999797,53021.86970064001 2025-11-26,18:55:34.000,330,11161720,112405,0,1764183333,13808.768888239989,-4.227434129999892,53021.806816560005 2025-11-26,18:55:35.000,330,11161724,112045,0,1764183334,13808.580271559993,-4.220385000000533,53021.72995824001 2025-11-26,18:55:36.000,330,11161641,112245,0,1764183335,13808.438809049992,-4.128746310001588,53021.6461128 2025-11-26,18:55:37.000,330,11161628,112285,0,1764183336,13808.290610229997,-4.058255010000721,53021.61117720001 2025-11-26,18:55:38.000,330,11161600,112205,0,1764183337,13808.182829270001,-3.9666163200017763,53021.49239616001 2025-11-26,18:55:39.000,330,11161634,112245,0,1764183338,13808.075048309991,-3.83973197999876,53021.41553784001 2025-11-26,18:55:40.000,330,11161703,112125,0,1764183339,13808.04136676,-3.7057985099963844,53021.422524960006 2025-11-26,18:55:41.000,330,11161643,112165,0,1764183340,13807.89316793999,-3.5507176499959314,53021.303743920005 2025-11-26,18:55:42.000,330,11161642,112365,0,1764183341,13807.805595909995,-3.3885876599961193,53021.28976968 2025-11-26,18:55:43.000,330,11161551,112125,0,1764183342,13807.67086970999,-3.212359409997589,53021.28976968 2025-11-26,18:55:44.000,330,11161708,112325,0,1764183343,13807.522670889994,-3.1348189799973625,53021.26880832 2025-11-26,18:55:45.000,330,11161638,112525,0,1764183344,13807.435098859998,-2.9797381199969095,53021.19893712001 2025-11-26,18:55:46.000,330,11161635,111885,0,1764183345,13807.253218489997,-2.8810502999986056,53021.12906592001 2025-11-26,18:55:47.000,330,11161719,112285,0,1764183346,13807.044392880001,-2.754165959995589,53021.03124624001 2025-11-26,18:55:48.000,330,11161699,112285,0,1764183347,13806.84230358,-2.6554781399972853,53021.017272000005 2025-11-26,18:55:49.000,330,11161639,112405,0,1764183348,13806.67389582999,-2.6766255299953627,53020.88451672 2025-11-26,18:55:50.000,330,11161704,112045,0,1764183349,13806.57958749,-2.7612150900022243,53020.800671280005 2025-11-26,18:55:51.000,330,11161626,112285,0,1764183350,13806.47854284,-2.951541599999473,53020.70983872 2025-11-26,18:55:52.000,330,11161643,112325,0,1764183351,13806.45159759999,-3.1982611499988707,53020.68887736 2025-11-26,18:55:53.000,330,11161685,112045,0,1764183352,13806.377498189999,-3.4520298299976275,53020.66092888 2025-11-26,18:55:54.000,330,11161626,112245,0,1764183353,13806.505488079994,-3.8044863300019642,53020.5980448 2025-11-26,18:55:55.000,330,11161633,112125,0,1764183354,13806.586323799995,-4.171041089997743,53020.514199360005 2025-11-26,18:55:56.000,330,11161689,112365,0,1764183355,13806.67389582999,-4.558743239998876,53020.47926376 2025-11-26,18:55:57.000,330,11161721,112485,0,1764183356,13806.83556726999,-4.953494519999367,53020.43734104001 2025-11-26,18:55:58.000,330,11161692,112125,0,1764183357,13806.963557160001,-5.33414754000114,53020.43734104001 2025-11-26,18:55:59.000,330,11161662,112205,0,1764183358,13807.098283359992,-5.587916219999897,53020.36048272001 2025-11-26,18:56:00.000,330,11161642,112485,0,1764183359,13807.199328009992,-5.827586639999936,53020.23471456 2025-11-26,18:56:01.000,330,11161698,112205,0,1764183360,13807.293636349998,-6.0179131499971845,53020.22074032001 2025-11-26,18:56:02.000,330,11161696,112245,0,1764183361,13807.293636349998,-6.15184661999956,53020.248688800006 2025-11-26,18:56:03.000,330,11161651,112205,0,1764183362,13807.334054209998,-6.236436179999146,53020.19977896001 2025-11-26,18:56:04.000,330,11161718,112405,0,1764183363,13807.313845279998,-6.285780090001936,53020.11593352 2025-11-26,18:56:05.000,330,11161723,112205,0,1764183364,13807.226273250002,-6.292829220001295,53020.10195928001 2025-11-26,18:56:06.000,330,11161692,112045,0,1764183365,13807.111755979997,-6.299878350000654,53020.06702368 2025-11-26,18:56:07.000,330,11161627,112285,0,1764183366,13806.943348230001,-6.2787309599953005,53020.01811384 2025-11-26,18:56:08.000,330,11161696,112325,0,1764183367,13806.73452261999,-6.158895749998919,53019.99016536 2025-11-26,18:56:09.000,330,11161701,112245,0,1764183368,13806.370761879989,-6.060207930000615,53019.97619112 2025-11-26,18:56:10.000,330,11161674,112485,0,1764183369,13806.067627930002,-5.898077940000803,53019.913307040006 2025-11-26,18:56:11.000,330,11161680,112325,0,1764183370,13805.845329700001,-5.8064392500018585,53019.80850024 2025-11-26,18:56:12.000,330,11161648,112365,0,1764183371,13805.676921949991,-5.778242729997146,53019.73862904001 2025-11-26,18:56:13.000,330,11161608,112245,0,1764183372,13805.52198682,-5.7570953399990685,53019.64779648001 2025-11-26,18:56:14.000,330,11161713,112005,0,1764183373,13805.45462371999,-5.792340989995864,53019.59888664001 2025-11-26,18:56:15.000,330,11161678,112485,0,1764183374,13805.427678479995,-5.855783159997372,53019.47311848 2025-11-26,18:56:16.000,330,11161690,112285,0,1764183375,13805.468096339995,-5.883979680002085,53019.389273040004 2025-11-26,18:56:17.000,330,11161694,112325,0,1764183376,13805.54219575,-5.891028810001444,53019.3054276 2025-11-26,18:56:18.000,330,11161682,112405,0,1764183377,13805.70386719,-5.919225329998881,53019.17965944 2025-11-26,18:56:19.000,330,11161643,112165,0,1764183378,13805.939638039992,455.7987896699997,53019.1307496 2025-11-26,18:56:20.000,330,11161685,111885,0,1764183379,13806.316871399998,-6.088404449998052,53019.053891280004 2025-11-26,18:56:21.000,330,11161688,112485,0,1764183380,13806.69410475999,-6.20119053000235,53018.97004584 2025-11-26,18:56:22.000,330,11161603,112365,0,1764183381,13807.179119079992,-6.32807486999809,53019.004981440004 2025-11-26,18:56:23.000,330,11161675,112445,0,1764183382,13807.67086970999,-6.412664429997676,53018.94209736 2025-11-26,18:56:24.000,330,11161651,112285,0,1764183383,13808.304082850002,-6.51135224999598,53018.87921328001 2025-11-26,18:56:25.000,330,11161622,112165,0,1764183384,13808.876669199999,-6.6452857199983555,53018.91414888 2025-11-26,18:56:26.000,330,11161712,112445,0,1764183385,13809.388628759996,-6.758071799995378,53018.93511024 2025-11-26,18:56:27.000,330,11161709,112445,0,1764183386,13809.920797249993,-6.948398309999902,53018.907161760006 2025-11-26,18:56:28.000,330,11161721,112365,0,1764183387,13810.37213001999,-7.0118404800014105,53018.94908448001 2025-11-26,18:56:29.000,330,11161698,112485,0,1764183388,13810.823462790002,-7.068233519996284,53019.09581400001 2025-11-26,18:56:30.000,330,11161720,112245,0,1764183389,13811.180487219994,-7.01888961000077,53019.1307496 2025-11-26,18:56:31.000,330,11161683,112325,0,1764183390,13811.38931282999,-6.913152659995831,53019.18664656001 2025-11-26,18:56:32.000,330,11161690,112205,0,1764183391,13811.47688486,-6.863808750000317,53019.27747912 2025-11-26,18:56:33.000,330,11161671,112685,0,1764183392,13811.55098426999,-6.78626832000009,53019.35433744001 2025-11-26,18:56:34.000,330,11161631,112485,0,1764183393,13811.59140212999,-6.659383979997074,53019.410234400006 2025-11-26,18:56:35.000,330,11161714,112325,0,1764183394,13811.59140212999,-6.595941809995566,53019.45215712001 2025-11-26,18:56:36.000,330,11161635,112125,0,1764183395,13811.645292609996,-6.497253989997262,53019.53600256 2025-11-26,18:56:37.000,330,11161680,112525,0,1764183396,13811.604874749995,-6.391517039999599,53019.61984800001 2025-11-26,18:56:38.000,330,11161685,112245,0,1764183397,13811.604874749995,-6.285780090001936,53019.64080936 2025-11-26,18:56:39.000,330,11161672,112205,0,1764183398,13811.645292609996,-6.116600969995488,53019.64779648001 2025-11-26,18:56:40.000,330,11161664,112325,0,1764183399,13811.712655709991,-5.9121761999995215,53019.73862904001 2025-11-26,18:56:41.000,330,11161683,111925,0,1764183400,13811.793491429991,-5.644309260002046,53019.76657752001 2025-11-26,18:56:42.000,330,11161699,112285,0,1764183401,13811.908008699997,-5.46808100999624,53019.75260328 2025-11-26,18:56:43.000,330,11161695,112645,0,1764183402,13812.083152760002,-5.221361459996842,53019.745616160006 2025-11-26,18:56:44.000,330,11161711,112285,0,1764183403,13812.339132539993,-4.960543649998726,53019.77356464 2025-11-26,18:56:45.000,330,11161714,112285,0,1764183404,13812.601848629994,-4.685627580001892,53019.73862904001 2025-11-26,18:56:46.000,330,11161618,112165,0,1764183405,13812.945400439996,-4.361367600002268,53019.82247448 2025-11-26,18:56:47.000,330,11161699,112285,0,1764183406,13813.423678449988,-4.008911099997931,53019.90631992001 2025-11-26,18:56:48.000,330,11161637,112325,0,1764183407,13813.78743918999,-3.635307209995517,53019.94824264 2025-11-26,18:56:49.000,330,11161663,112325,0,1764183408,13814.205090409996,-3.219408539996948,53019.94824264 2025-11-26,18:56:50.000,330,11161683,112365,0,1764183409,13814.589060079998,-2.7823624800003017,53020.02510096001 2025-11-26,18:56:51.000,330,11161692,112285,0,1764183410,13814.898930339994,-2.3523655499957385,53020.08798504 2025-11-26,18:56:52.000,330,11161666,112485,0,1764183411,13815.16838273999,-1.9858107899999595,53020.178817600005 2025-11-26,18:56:53.000,330,11161700,112525,0,1764183412,13815.37720835,-1.5769612500007497,53020.31856000001 2025-11-26,18:56:54.000,330,11161662,112365,0,1764183413,13815.518670860001,-1.1469643199961865,53020.38843120001 2025-11-26,18:56:55.000,330,11161631,112445,0,1764183414,13815.599506580002,-0.7451639099963359,53020.52817360001 2025-11-26,18:56:56.000,330,11161701,112485,0,1764183415,13815.606242889997,-0.4491004500014242,53020.632980400005 2025-11-26,18:56:57.000,330,11161704,112285,0,1764183416,13815.653397059992,-0.16713524999795482,53020.77272280001 2025-11-26,18:56:58.000,330,11161639,112365,0,1764183417,13815.579297650002,0.0795843000014429,53020.87054248001 2025-11-26,18:56:59.000,330,11161740,112445,0,1764183418,13815.498461930001,0.26991080999869155,53020.95438792 2025-11-26,18:57:00.000,330,11161721,112485,0,1764183419,13815.41762621,0.39679515000170795,53021.05919472001 2025-11-26,18:57:01.000,330,11161676,112125,0,1764183420,13815.33005417999,0.46023732000321615,53021.10810456001 2025-11-26,18:57:02.000,330,11161613,112325,0,1764183421,13815.20880059999,0.5236794900047244,53021.24085984 2025-11-26,18:57:03.000,330,11161671,112405,0,1764183422,13815.222273219995,0.55892514000152,53021.33867952 2025-11-26,18:57:04.000,330,11161654,112285,0,1764183423,13815.25595477,0.5730234000002383,53021.38060224 2025-11-26,18:57:05.000,330,11161732,112205,0,1764183424,13815.37720835,0.55892514000152,53021.44348632001 2025-11-26,18:57:06.000,330,11161718,112445,0,1764183425,13815.545616099997,0.5659742700008792,53021.49938328 2025-11-26,18:57:07.000,330,11161740,112405,0,1764183426,13815.848750049998,0.49548297000001185,53021.54130600001 2025-11-26,18:57:08.000,330,11161685,112165,0,1764183427,13816.23271972,0.48138471000129357,53021.56226736001 2025-11-26,18:57:09.000,330,11161715,112365,0,1764183428,13816.684052489996,0.47433558000193443,53021.59720296 2025-11-26,18:57:10.000,330,11161737,112325,0,1764183429,13817.101703709988,0.47433558000193443,53021.69502264 2025-11-26,18:57:11.000,330,11161629,112325,0,1764183430,13817.58671802999,0.5377777500034426,53021.82777792001 2025-11-26,18:57:12.000,330,11161724,112565,0,1764183431,13818.031314489992,0.6153181800036691,53021.87668776001 2025-11-26,18:57:13.000,330,11161673,112445,0,1764183432,13818.469174639999,0.7281042600006913,53021.98848168 2025-11-26,18:57:14.000,330,11161642,112645,0,1764183433,13818.799253829995,0.8408903399977135,53022.05136576 2025-11-26,18:57:15.000,330,11161643,112485,0,1764183434,13818.981134199996,1.0100694600041606,53022.12123696 2025-11-26,18:57:16.000,330,11161724,112445,0,1764183435,13819.196696120001,1.1651503200046136,53022.21905664 2025-11-26,18:57:17.000,330,11161670,112245,0,1764183436,13819.237113980002,1.3766242199999397,53022.35181192001 2025-11-26,18:57:18.000,330,11161679,112365,0,1764183437,13819.216905050002,1.5951472500019008,53022.43565736 2025-11-26,18:57:19.000,330,11161719,112445,0,1764183438,13819.122596709996,1.7220315900049172,53022.575399760004 2025-11-26,18:57:20.000,330,11161638,112205,0,1764183439,13818.97439789,1.919407230001525,53022.67321944 2025-11-26,18:57:21.000,330,11161676,112405,0,1764183440,13818.81272645,2.1097337399987737,53022.84091032 2025-11-26,18:57:22.000,330,11161645,112365,0,1764183441,13818.617373459994,2.222519820003072,53022.90379440001 2025-11-26,18:57:23.000,330,11161643,112365,0,1764183442,13818.334448439993,2.278912859997945,53022.99462696 2025-11-26,18:57:24.000,330,11161680,112445,0,1764183443,13818.199722240002,2.3141585100020166,53023.029562560005 2025-11-26,18:57:25.000,330,11161706,112245,0,1764183444,13818.058259730002,2.3141585100020166,53023.14135648001 2025-11-26,18:57:26.000,330,11161696,112725,0,1764183445,13817.910060909991,2.23661808000179,53023.23917616001 2025-11-26,18:57:27.000,330,11161627,112325,0,1764183446,13817.76859839999,2.1590776500015636,53023.33000872 2025-11-26,18:57:28.000,330,11161674,112365,0,1764183447,13817.70797160999,2.081537220001337,53023.35795720001 2025-11-26,18:57:29.000,330,11161669,112445,0,1764183448,13817.58671802999,1.9969476600017515,53023.434815520006 2025-11-26,18:57:30.000,330,11161694,112445,0,1764183449,13817.59345434,1.9123581000021659,53023.51167384 2025-11-26,18:57:31.000,330,11161643,112325,0,1764183450,13817.559772789995,1.8489159300006577,53023.4976996 2025-11-26,18:57:32.000,330,11161690,112405,0,1764183451,13817.52609123999,1.7502281100023538,53023.62346776001 2025-11-26,18:57:33.000,330,11161729,112285,0,1764183452,13817.438519209994,1.7220315900049172,53023.64442912001 2025-11-26,18:57:34.000,330,11161718,112325,0,1764183453,13817.44525551999,1.6867859400008456,53023.66539048 2025-11-26,18:57:35.000,330,11161638,112285,0,1764183454,13817.36441979999,1.6726876800021273,53023.7771844 2025-11-26,18:57:36.000,330,11161662,112365,0,1764183455,13817.330738249999,463.5528326700005,53023.819107120005 2025-11-26,18:57:37.000,330,11161703,112445,0,1764183456,13817.175803119993,1.7502281100023538,53023.819107120005 2025-11-26,18:57:38.000,330,11161633,112325,0,1764183457,13817.014131679993,1.813670280003862,53023.92391392 2025-11-26,18:57:39.000,330,11161662,112325,0,1764183458,13816.845723929997,1.8489159300006577,53023.93090104001 2025-11-26,18:57:40.000,330,11161735,112445,0,1764183459,13816.724470349996,1.8982598400034476,53024.00077224 2025-11-26,18:57:41.000,330,11161616,112445,0,1764183460,13816.44828163999,1.968751140004315,53023.95884952001 2025-11-26,18:57:42.000,330,11161703,112525,0,1764183461,13816.259664959995,463.8629943900014,53024.035707840005 2025-11-26,18:57:43.000,330,11161725,112445,0,1764183462,13815.949794699998,2.0392424399979063,53024.07763056001 2025-11-26,18:57:44.000,330,11161705,112405,0,1764183463,13815.700551230002,2.0603898300032597,53024.05666920001 2025-11-26,18:57:45.000,330,11161621,112485,0,1764183464,13815.478253000001,2.1026846099994145,53024.07763056001 2025-11-26,18:57:46.000,330,11161615,112405,0,1764183465,13815.16838273999,2.1097337399987737,53024.06365632 2025-11-26,18:57:47.000,330,11161718,112565,0,1764183466,13814.898930339994,2.032193309998547,53024.0916048 2025-11-26,18:57:48.000,330,11161738,112485,0,1764183467,13814.602532700002,1.975800270003674,53024.09859192001 2025-11-26,18:57:49.000,330,11161709,112485,0,1764183468,13814.285926129996,1.8489159300006577,53024.084617680004 2025-11-26,18:57:50.000,330,11161692,112445,0,1764183469,13813.942374319995,1.7290807200042764,53024.035707840005 2025-11-26,18:57:51.000,330,11161715,112405,0,1764183470,13813.645976679989,1.5599015999978292,53024.05666920001 2025-11-26,18:57:52.000,330,11161694,112405,0,1764183471,13813.363051660002,1.4048207400046522,53023.96583664 2025-11-26,18:57:53.000,330,11161723,112565,0,1764183472,13813.086862949996,1.2497398800041992,53023.96583664 2025-11-26,18:57:54.000,330,11161703,112765,0,1764183473,13812.79046530999,1.0664624999990338,53023.96583664 2025-11-26,18:57:55.000,330,11161694,112445,0,1764183474,13812.446913499989,0.8549886000037077,53023.93090104001 2025-11-26,18:57:56.000,330,11161616,112205,0,1764183475,13812.184197410003,0.7422025199994096,53023.89596544 2025-11-26,18:57:57.000,330,11161614,112365,0,1764183476,13811.901272390001,0.5307286200040835,53023.81212000001 2025-11-26,18:57:58.000,330,11161674,112365,0,1764183477,13811.625083679995,0.36154950000491226,53023.819107120005 2025-11-26,18:57:59.000,330,11161671,112325,0,1764183478,13811.422994379995,0.11482994999823859,53023.700326080005 2025-11-26,18:58:00.000,330,11161650,112525,0,1764183479,13811.241114009994,-0.04025091000221437,53023.64442912001 2025-11-26,18:58:01.000,330,11161711,112165,0,1764183480,13811.099651499993,-0.2094300300013856,53023.581545040004 2025-11-26,18:58:02.000,330,11161670,112325,0,1764183481,13811.065969949988,-0.37860915000055684,53023.56058368 2025-11-26,18:58:03.000,330,11161650,112485,0,1764183482,13811.012079469998,-0.5477882699997281,53023.42782840001 2025-11-26,18:58:04.000,330,11161633,112445,0,1764183483,13810.985134230003,-0.646476089998032,53023.42084128 2025-11-26,18:58:05.000,330,11161673,112405,0,1764183484,13810.911034819997,-0.752213039995695,53023.34398296 2025-11-26,18:58:06.000,330,11161618,112285,0,1764183485,13810.803253860002,-0.7663113000016892,53023.27411176 2025-11-26,18:58:07.000,330,11161625,112565,0,1764183486,13810.762836000002,-0.8509008600012749,53023.2531504 2025-11-26,18:58:08.000,330,11161645,112485,0,1764183487,13810.628109799996,-0.8931956399974297,53023.20424056 2025-11-26,18:58:09.000,330,11161608,112445,0,1764183488,13810.426020499996,-0.8790973799987114,53023.148343600005 2025-11-26,18:58:10.000,330,11161621,112365,0,1764183489,13810.19024964999,-0.752213039995695,53023.06449816 2025-11-26,18:58:11.000,330,11161673,112285,0,1764183490,13809.947742489989,-0.5689356599978055,53022.98763984 2025-11-26,18:58:12.000,330,11161667,112645,0,1764183491,13809.651344849997,-0.47729696999886073,53022.875845919996 2025-11-26,18:58:13.000,330,11161642,112565,0,1764183492,13809.328001969996,-0.39975653999863425,53022.812961840005 2025-11-26,18:58:14.000,330,11161688,112405,0,1764183493,13809.024868019995,-0.35746175999520347,53022.694180800005 2025-11-26,18:58:15.000,330,11161695,112605,0,1764183494,13808.701525139993,-0.36451089000183856,53022.58937400001 2025-11-26,18:58:16.000,330,11161632,112325,0,1764183495,13808.384918570002,-0.385658279999916,53022.53347704 2025-11-26,18:58:17.000,330,11161724,112645,0,1764183496,13808.088520929996,-0.491395229997579,53022.42168312001 2025-11-26,18:58:18.000,330,11161723,112525,0,1764183497,13807.724760189994,-0.5618865299984463,53022.31687632 2025-11-26,18:58:19.000,330,11161613,112445,0,1764183498,13807.482253029993,-0.6253286999999546,53022.18412104001 2025-11-26,18:58:20.000,330,11161712,112725,0,1764183499,13807.212800629997,-0.6394269599986728,53022.10726272 2025-11-26,18:58:21.000,330,11161727,112485,0,1764183500,13806.956820849991,-0.6253286999999546,53021.96752032001 2025-11-26,18:58:22.000,330,11161669,112405,0,1764183501,13806.82209465,-0.6887708700014628,53021.890662 2025-11-26,18:58:23.000,330,11161669,112245,0,1764183502,13806.79514940999,-0.7945078199991258,53021.77886808001 2025-11-26,18:58:24.000,330,11161681,112325,0,1764183503,13806.889457749996,-0.8931956399974297,53021.639125680005 2025-11-26,18:58:25.000,330,11161635,112485,0,1764183504,13807.003975020001,-0.9707360699976562,53021.51335752001 2025-11-26,18:58:26.000,330,11161619,112445,0,1764183505,13807.179119079992,-0.8931956399974297,53021.401563600004 2025-11-26,18:58:27.000,330,11161685,112485,0,1764183506,13807.367735759988,-0.9284412900015013,53021.352653760005 2025-11-26,18:58:28.000,330,11161711,112125,0,1764183507,13807.576561369999,-1.0764730199953192,53021.22688560001 2025-11-26,18:58:29.000,330,11161598,112125,0,1764183508,13807.83254114999,-1.1892590999996173,53021.22688560001 2025-11-26,18:58:30.000,330,11161698,112605,0,1764183509,13808.095257239991,-1.2386030099951313,53021.15002728 2025-11-26,18:58:31.000,330,11161624,112725,0,1764183510,13808.378182259992,-1.2315538799957721,53021.087143200006 2025-11-26,18:58:32.000,330,11161624,112285,0,1764183511,13808.640898349993,-1.16811171000154,53021.1220788 2025-11-26,18:58:33.000,330,11161642,112285,0,1764183512,13808.903614439994,-1.0059817200017278,53021.07316896 2025-11-26,18:58:34.000,330,11161682,112525,0,1764183513,13809.11244004999,-0.9143430299955071,53021.03823336001 2025-11-26,18:58:35.000,330,11161626,112525,0,1764183514,13809.287584109996,-0.8368025999952806,53021.017272000005 2025-11-26,18:58:36.000,330,11161634,112525,0,1764183515,13809.509882339997,-0.7169673899988993,53021.02425912 2025-11-26,18:58:37.000,330,11161676,112445,0,1764183516,13809.671553779997,-0.6394269599986728,53020.98932352001 2025-11-26,18:58:38.000,330,11161715,112205,0,1764183517,13809.806279979988,-0.5689356599978055,53020.95438792 2025-11-26,18:58:39.000,330,11161621,112365,0,1764183518,13809.907324629989,461.3676023700027,53021.01028488001 2025-11-26,18:58:40.000,330,11161680,112445,0,1764183519,13810.075732379999,-0.39975653999863425,53021.0522076 2025-11-26,18:58:41.000,330,11161746,112325,0,1764183520,13810.203722269995,-0.385658279999916,53021.017272000005 2025-11-26,18:58:42.000,330,11161621,112485,0,1764183521,13810.37886633,-0.37860915000055684,53021.01028488001 2025-11-26,18:58:43.000,330,11161723,112565,0,1764183522,13810.506856219996,-0.3504126299958443,53021.02425912 2025-11-26,18:58:44.000,330,11161698,112285,0,1764183523,13810.715681829992,-0.31516697999904864,53020.99631064 2025-11-26,18:58:45.000,330,11161650,112325,0,1764183524,13810.877353269992,-0.2940195900009712,53020.98932352001 2025-11-26,18:58:46.000,330,11161695,112405,0,1764183525,13811.059233639993,-0.23057741999946302,53021.00329776 2025-11-26,18:58:47.000,330,11161709,112445,0,1764183526,13811.26805924999,461.52268323000317,53020.99631064 2025-11-26,18:58:48.000,330,11161703,112725,0,1764183527,13811.47014854999,-0.3081178499996895,53021.017272000005 2025-11-26,18:58:49.000,330,11161685,112445,0,1764183528,13811.625083679995,-0.31516697999904864,53020.9823364 2025-11-26,18:58:50.000,330,11161698,112445,0,1764183529,13811.75980988,461.5015358399978,53021.0522076 2025-11-26,18:58:51.000,330,11161656,112405,0,1764183530,13811.975371799992,-0.36451089000183856,53021.03124624001 2025-11-26,18:58:52.000,330,11161622,112685,0,1764183531,13812.204406340003,-0.3081178499996895,53021.10810456001 2025-11-26,18:58:53.000,330,11161649,112285,0,1764183532,13812.393023019999,-0.2446756799981813,53021.09413032 2025-11-26,18:58:54.000,330,11161617,112285,0,1764183533,13812.60858493999,-0.18828263999603223,53021.10111744 2025-11-26,18:58:55.000,330,11161626,112485,0,1764183534,13812.81067423999,-0.08959481999772834,53021.184962880005 2025-11-26,18:58:56.000,330,11161682,112485,0,1764183535,13813.012763539991,0.023191259999293834,53021.24085984 2025-11-26,18:58:57.000,330,11161627,112565,0,1764183536,13813.275479629992,0.18532124999910593,53021.21989848 2025-11-26,18:58:58.000,330,11161698,112365,0,1764183537,13813.517986789993,0.36154950000491226,53021.27579544001 2025-11-26,18:58:59.000,330,11161682,112445,0,1764183538,13813.78743918999,0.5871216599989566,53021.35964088 2025-11-26,18:59:00.000,330,11161696,112485,0,1764183539,13814.05689159,0.7915464300021995,53021.4364992 2025-11-26,18:59:01.000,330,11161613,112485,0,1764183540,13814.386970779997,1.0382659800015972,53021.45746056 2025-11-26,18:59:02.000,330,11161661,112645,0,1764183541,13814.629477939998,1.3343294400037848,53021.54829312 2025-11-26,18:59:03.000,330,11161659,112605,0,1764183542,13814.932611889999,1.6867859400008456,53021.6461128 2025-11-26,18:59:04.000,330,11161634,112365,0,1764183543,13815.14817380999,2.067438960002619,53021.74393248 2025-11-26,18:59:05.000,330,11161663,112445,0,1764183544,13815.363735729996,464.3070895800047,53021.83476504 2025-11-26,18:59:06.000,330,11161707,112485,0,1764183545,13815.532143479992,2.87103978000232,53021.98848168 2025-11-26,18:59:07.000,330,11161642,112645,0,1764183546,13815.693814919992,3.27988932000153,53022.06534000001 2025-11-26,18:59:08.000,330,11161645,112805,0,1764183547,13815.740969090002,3.646444080004585,53022.19809528 2025-11-26,18:59:09.000,330,11161629,112645,0,1764183548,13815.747705399997,4.083490140001231,53022.2749536 2025-11-26,18:59:10.000,330,11161648,112365,0,1764183549,13815.714023849992,4.428897509998933,53022.47059296001 2025-11-26,18:59:11.000,330,11161620,112285,0,1764183550,13815.673605989992,4.753157489998557,53022.60334824 2025-11-26,18:59:12.000,330,11161734,112085,0,1764183551,13815.612979199992,5.091515730004176,53022.68020656 2025-11-26,18:59:13.000,330,11161695,112485,0,1764183552,13815.572561339992,5.352333540002292,53022.81994896 2025-11-26,18:59:14.000,330,11161699,112445,0,1764183553,13815.565825029997,5.535610920000181,53022.96667848 2025-11-26,18:59:15.000,330,11161682,112365,0,1764183554,13815.505198239996,5.648397000004479,53023.043536799996 2025-11-26,18:59:16.000,330,11161699,112445,0,1764183555,13815.586033959997,5.747084820002783,53023.16231784 2025-11-26,18:59:17.000,330,11161729,112405,0,1764183556,13815.592770269992,5.732986560004065,53023.23917616001 2025-11-26,18:59:18.000,330,11161638,112685,0,1764183557,13815.653397059992,5.683642650001275,53023.30206024 2025-11-26,18:59:19.000,330,11161678,112445,0,1764183558,13815.767914329997,5.549709179998899,53023.37193144 2025-11-26,18:59:20.000,330,11161665,112405,0,1764183559,13815.929585769998,5.4157757100038,53023.51167384 2025-11-26,18:59:21.000,330,11161697,112485,0,1764183560,13816.111466139999,5.197252680001839,53023.57455792001 2025-11-26,18:59:22.000,330,11161643,112365,0,1764183561,13816.36744591999,466.8518255099989,53023.67237760001 2025-11-26,18:59:23.000,330,11161636,112365,0,1764183562,13816.623425699996,4.6685679299989715,53023.700326080005 2025-11-26,18:59:24.000,330,11161695,112445,0,1764183563,13816.865932859997,466.25264946000243,53023.79814576 2025-11-26,18:59:25.000,330,11161644,112525,0,1764183564,13816.987186439997,4.125784920004662,53023.90295256 2025-11-26,18:59:26.000,330,11161677,112285,0,1764183565,13817.196012049993,3.857917979999911,53023.9518624 2025-11-26,18:59:27.000,330,11161687,112645,0,1764183566,13817.310529319999,3.6816897300013807,53024.0217336 2025-11-26,18:59:28.000,330,11161708,112285,0,1764183567,13817.337474559994,3.442019310001342,53024.01474648 2025-11-26,18:59:29.000,330,11161715,112445,0,1764183568,13817.317265629994,3.23054540999874,53024.12654040001 2025-11-26,18:59:30.000,330,11161693,112525,0,1764183569,13817.290320389999,464.8639708499977,53024.12654040001 2025-11-26,18:59:31.000,330,11161654,112445,0,1764183570,13817.169066809998,2.8780889100016793,53024.19641160001 2025-11-26,18:59:32.000,330,11161686,112405,0,1764183571,13817.027604299998,2.751204569998663,53024.34314112001 2025-11-26,18:59:33.000,330,11161703,112605,0,1764183572,13816.832251309992,2.6736641399984364,53024.31519264001 2025-11-26,18:59:34.000,330,11161689,112605,0,1764183573,13816.603216769996,2.5679271900007734,53024.36410248001 2025-11-26,18:59:35.000,330,11161611,112405,0,1764183574,13816.31355544,2.441042849997757,53024.371089600005 2025-11-26,18:59:36.000,330,11161615,112485,0,1764183575,13816.010421489998,2.293011120003939,53024.36410248001 2025-11-26,18:59:37.000,330,11161698,112285,0,1764183576,13815.619715510002,2.2013724299977184,53024.39903808 2025-11-26,18:59:38.000,330,11161617,112525,0,1764183577,13815.17511905,2.1097337399987737,53024.39903808 2025-11-26,18:59:39.000,330,11161584,112445,0,1764183578,13814.770940449998,2.025144179999188,53024.336154 2025-11-26,18:59:40.000,330,11161610,112565,0,1764183579,13814.393707089992,1.9053089700028067,53024.28724416 2025-11-26,18:59:41.000,330,11161694,112445,0,1764183580,13813.90869276999,1.8277685400025803,53024.26628280001 2025-11-26,18:59:42.000,330,11161707,112605,0,1764183581,13813.544932029989,1.8418668000012985,53024.21038584 2025-11-26,18:59:43.000,330,11161686,112485,0,1764183582,13813.140753430001,1.8418668000012985,53024.12654040001 2025-11-26,18:59:44.000,330,11161687,112525,0,1764183583,13812.67594804,1.9476037499989616,53024.0916048 2025-11-26,18:59:45.000,330,11161673,112525,0,1764183584,13812.265033129988,2.0392424399979063,53023.90295256 2025-11-26,18:59:46.000,330,11161648,112525,0,1764183585,13811.894536079992,2.116782869998133,53023.90993968001 2025-11-26,18:59:47.000,330,11161653,112525,0,1764183586,13811.47688486,2.2577654699998675,53023.80513288 2025-11-26,18:59:48.000,330,11161628,112485,0,1764183587,13811.113124119998,2.433993719998398,53023.72827456 2025-11-26,18:59:49.000,330,11161667,112685,0,1764183588,13810.749363379997,2.610221970004204,53023.67936472 2025-11-26,18:59:50.000,330,11161630,112485,0,1764183589,13810.37213001999,2.7864502200027346,53023.53962232 2025-11-26,18:59:51.000,330,11161665,112365,0,1764183590,13810.055523449999,2.9485802100025467,53023.3928928 2025-11-26,18:59:52.000,330,11161689,112525,0,1764183591,13809.752389499998,3.0895628100042813,53023.34398296 2025-11-26,18:59:53.000,330,11161646,112405,0,1764183592,13809.476200789992,3.3010367099996074,53023.2531504 2025-11-26,18:59:54.000,330,11161629,112445,0,1764183593,13809.23369362999,3.4138227900039055,53023.12738224 2025-11-26,18:59:55.000,330,11161731,112485,0,1764183594,13809.0787585,3.5618545199977234,53022.980652720005 2025-11-26,18:59:56.000,330,11161706,112525,0,1764183595,13808.923823369994,465.51249081000424,53022.931742880006 2025-11-26,18:59:57.000,330,11161681,112685,0,1764183596,13808.816042409999,3.7169353799981764,53022.81994896 2025-11-26,18:59:58.000,330,11161691,112365,0,1764183597,13808.782360859994,3.7662792900009663,53022.66623232001 2025-11-26,18:59:59.000,330,11161642,112685,0,1764183598,13808.714997759998,3.815623200003756,53022.58937400001 2025-11-26,19:00:00.000,330,11161634,112565,0,1764183599,13808.714997759998,3.7874266799990437,53022.46360584 2025-11-26,19:00:01.000,330,11161647,112685,0,1764183600,13808.748679309989,3.7803775499996846,53022.428670240006 2025-11-26,19:00:02.000,330,11161640,112445,0,1764183601,13808.768888239989,3.7733284200003254,53022.31687632 2025-11-26,19:00:03.000,330,11161704,112485,0,1764183602,13808.89014181999,3.7662792900009663,53022.240018000004 2025-11-26,19:00:04.000,330,11161723,112485,0,1764183603,13808.95076860999,3.7874266799990437,53022.14918544 2025-11-26,19:00:05.000,330,11161650,112805,0,1764183604,13808.95750492,3.752181030002248,53021.98149456 2025-11-26,19:00:06.000,330,11161702,112525,0,1764183605,13809.07202218999,3.759230160001607,53021.87668776001 2025-11-26,19:00:07.000,330,11161637,112645,0,1764183606,13809.21348469999,3.752181030002248,53021.77188096 2025-11-26,19:00:08.000,330,11161641,112245,0,1764183607,13809.375156139991,3.7169353799981764,53021.72995824001 2025-11-26,19:00:09.000,330,11161652,112445,0,1764183608,13809.624399610002,3.6323458199985907,53021.63213856001 2025-11-26,19:00:10.000,330,11161644,112765,0,1764183609,13809.880379389993,3.491363220004132,53021.59720296 2025-11-26,19:00:11.000,330,11161719,112805,0,1764183610,13810.08920499999,3.378577139999834,53021.5063704 2025-11-26,19:00:12.000,330,11161633,112565,0,1764183611,13810.29129429999,3.2939875800002483,53021.41553784001 2025-11-26,19:00:13.000,330,11161650,112485,0,1764183612,13810.547274079996,3.2587419300034526,53021.37361512001 2025-11-26,19:00:14.000,330,11161657,112325,0,1764183613,13810.877353269992,3.167103240004508,53021.303743920005 2025-11-26,19:00:15.000,330,11161732,112445,0,1764183614,13811.281531869994,2.9344819500038284,53021.21989848 2025-11-26,19:00:16.000,330,11161633,112565,0,1764183615,13811.67897416,2.6172711000035633,53021.21989848 2025-11-26,19:00:17.000,330,11161642,112645,0,1764183616,13812.069680139997,2.2648145999992266,53021.21291136 2025-11-26,19:00:18.000,330,11161687,112645,0,1764183617,13812.54795814999,1.975800270003674,53021.19195 2025-11-26,19:00:19.000,330,11161666,112525,0,1764183618,13812.93866413,1.6233437699993374,53021.10810456001 2025-11-26,19:00:20.000,330,11161702,112845,0,1764183619,13813.268743319997,1.3766242199999397,53021.17797576001 2025-11-26,19:00:21.000,330,11161710,112205,0,1764183620,13813.558404649993,1.1792485800033319,53021.17098864 2025-11-26,19:00:22.000,330,11161734,112805,0,1764183621,13813.86827490999,1.024167720002879,53021.17098864 2025-11-26,19:00:23.000,330,11161695,112165,0,1764183622,13813.97605587,462.713986200004,53021.20592424001 2025-11-26,19:00:24.000,330,11161705,112485,0,1764183623,13814.124254689996,0.7351533900000504,53021.233872720004 2025-11-26,19:00:25.000,330,11161709,112525,0,1764183624,13814.151199929991,0.5448268800028018,53021.233872720004 2025-11-26,19:00:26.000,330,11161696,112525,0,1764183625,13814.083836829996,0.4461390600044979,53021.29675680001 2025-11-26,19:00:27.000,330,11161708,112485,0,1764183626,13814.023210039995,0.3263038500008406,53021.233872720004 2025-11-26,19:00:28.000,330,11161608,112525,0,1764183627,13813.91542908,0.19237037999846507,53021.29675680001 2025-11-26,19:00:29.000,330,11161633,112525,0,1764183628,13813.70660346999,0.044338650004647207,53021.303743920005 2025-11-26,19:00:30.000,330,11161684,112485,0,1764183629,13813.470832619998,-0.04025091000221437,53021.31771816 2025-11-26,19:00:31.000,330,11161697,112445,0,1764183630,13813.181171290002,-0.1459878599998774,53021.28278256 2025-11-26,19:00:32.000,330,11161717,112645,0,1764183631,13812.952136749991,-0.20238090000202646,53021.401563600004 2025-11-26,19:00:33.000,330,11161724,112525,0,1764183632,13812.7163659,-0.27287219999561785,53021.38758936 2025-11-26,19:00:34.000,330,11161732,112645,0,1764183633,13812.622057559995,-0.25172480999754043,53021.32470528001 2025-11-26,19:00:35.000,330,11161665,112605,0,1764183634,13812.393023019999,-0.27287219999561785,53021.31771816 2025-11-26,19:00:36.000,330,11161619,112565,0,1764183635,13812.265033129988,-0.35746175999520347,53021.31771816 2025-11-26,19:00:37.000,330,11161710,112445,0,1764183636,13812.204406340003,-0.37860915000055684,53021.254834080006 2025-11-26,19:00:38.000,330,11161642,112405,0,1764183637,13812.083152760002,-0.3292652399977669,53021.28278256 2025-11-26,19:00:39.000,330,11161659,112685,0,1764183638,13812.056207519992,-0.2446756799981813,53021.21291136 2025-11-26,19:00:40.000,330,11161672,112485,0,1764183639,13812.022525970002,-0.2094300300013856,53021.12906592001 2025-11-26,19:00:41.000,330,11161663,112525,0,1764183640,13811.955162869992,-0.16713524999795482,53021.10810456001 2025-11-26,19:00:42.000,330,11161698,112685,0,1764183641,13811.961899180002,-0.17418437999731395,53021.087143200006 2025-11-26,19:00:43.000,330,11161690,112285,0,1764183642,13811.995580729992,-0.18828263999603223,53021.0522076 2025-11-26,19:00:44.000,330,11161707,112965,0,1764183643,13812.022525970002,-0.19533176999539137,53021.03823336001 2025-11-26,19:00:45.000,330,11161699,112405,0,1764183644,13812.029262279997,-0.15303698999923654,53021.03124624001 2025-11-26,19:00:46.000,330,11161741,112445,0,1764183645,13812.116834309993,-0.21647916000074474,53021.02425912 2025-11-26,19:00:47.000,330,11161677,112565,0,1764183646,13812.123570620002,-0.25877393999689957,53020.92643944 2025-11-26,19:00:48.000,330,11161683,112605,0,1764183647,13812.137043239993,-0.23762654999882216,53020.968362160005 2025-11-26,19:00:49.000,330,11161604,112485,0,1764183648,13812.177461099993,-0.27992133000225294,53020.919452320006 2025-11-26,19:00:50.000,330,11161679,112485,0,1764183649,13812.224615269988,-0.2869704600016121,53020.90547808 2025-11-26,19:00:51.000,330,11161615,112405,0,1764183650,13812.298714679993,-0.30106872000033036,53020.88451672 2025-11-26,19:00:52.000,330,11161648,112805,0,1764183651,13812.413231949999,-0.3292652399977669,53020.88451672 2025-11-26,19:00:53.000,330,11161655,112725,0,1764183652,13812.541221839994,-0.3081178499996895,53020.86355536001 2025-11-26,19:00:54.000,330,11161655,112365,0,1764183653,13812.662475419995,-0.23057741999946302,53020.88451672 2025-11-26,19:00:55.000,330,11161678,112565,0,1764183654,13812.783728999995,-0.054349170000932645,53020.88451672 2025-11-26,19:00:56.000,330,11161624,112445,0,1764183655,13812.89150995999,0.07253517000208376,53020.84259400001 2025-11-26,19:00:57.000,330,11161621,112445,0,1764183656,13813.006027229996,0.22761603000253672,53020.95438792 2025-11-26,19:00:58.000,330,11161708,112365,0,1764183657,13813.107071879997,462.31218579000415,53020.92643944 2025-11-26,19:00:59.000,330,11161697,112645,0,1764183658,13813.255270699992,0.7422025199994096,53020.99631064 2025-11-26,19:01:00.000,330,11161629,112685,0,1764183659,13813.369787969998,1.080560759997752,53021.0522076 2025-11-26,19:01:01.000,330,11161645,112525,0,1764183660,13813.524723099988,1.3484277000025031,53021.07316896 2025-11-26,19:01:02.000,330,11161704,112645,0,1764183661,13813.612295129999,1.6162946399999782,53021.11509168 2025-11-26,19:01:03.000,330,11161621,112645,0,1764183662,13813.70660346999,1.813670280003862,53021.14304016 2025-11-26,19:01:04.000,330,11161643,112325,0,1764183663,13813.841329669995,2.018095049999829,53021.21291136 2025-11-26,19:01:05.000,330,11161658,112645,0,1764183664,13814.02994634999,2.123832000004768,53021.19893712001 2025-11-26,19:01:06.000,330,11161690,112445,0,1764183665,13814.17814517,2.123832000004768,53021.26880832 2025-11-26,19:01:07.000,330,11161726,112525,0,1764183666,13814.319607680001,2.1097337399987737,53021.31073104 2025-11-26,19:01:08.000,330,11161658,112445,0,1764183667,13814.454333879992,2.0956354800000554,53021.3316924 2025-11-26,19:01:09.000,330,11161710,112525,0,1764183668,13814.602532700002,1.9264563600008842,53021.39457648001 2025-11-26,19:01:10.000,330,11161663,112605,0,1764183669,13814.791149379998,1.7431789800029946,53021.46444768001 2025-11-26,19:01:11.000,330,11161735,112485,0,1764183670,13814.97302975,1.5246559500010335,53021.4364992 2025-11-26,19:01:12.000,330,11161644,112445,0,1764183671,13815.101019639995,1.2708872700022766,53021.49239616001 2025-11-26,19:01:13.000,330,11161711,112125,0,1764183672,13815.28963631999,1.024167720002879,53021.55528024 2025-11-26,19:01:14.000,330,11161646,112365,0,1764183673,13815.390680969991,0.7492516499987687,53021.54829312 2025-11-26,19:01:15.000,330,11161696,112525,0,1764183674,13815.498461930001,0.49548297000001185,53021.590215840006 2025-11-26,19:01:16.000,330,11161704,112605,0,1764183675,13815.586033959997,0.24876342000061413,53021.66008704001 2025-11-26,19:01:17.000,330,11161628,112485,0,1764183676,13815.680342300002,0.044338650004647207,53021.66707416 2025-11-26,19:01:18.000,330,11161606,112485,0,1764183677,13815.740969090002,-0.16713524999795482,53021.67406128 2025-11-26,19:01:19.000,330,11161698,112725,0,1764183678,13815.801595880002,-0.30106872000033036,53021.70899688001 2025-11-26,19:01:20.000,330,11161640,112605,0,1764183679,13815.848750049998,-0.42090392999671167,53021.72995824001 2025-11-26,19:01:21.000,330,11161701,112525,0,1764183680,13815.929585769998,-0.4702478399995016,53021.76489384 2025-11-26,19:01:22.000,330,11161643,112525,0,1764183681,13815.963267319989,-0.5195917500022915,53021.79284232 2025-11-26,19:01:23.000,330,11161723,112365,0,1764183682,13816.023894109989,-0.5054934899962973,53021.79982944001 2025-11-26,19:01:24.000,330,11161600,112525,0,1764183683,13816.050839349999,-0.47729696999886073,53021.84175216 2025-11-26,19:01:25.000,330,11161662,112485,0,1764183684,13816.064311969989,-0.385658279999916,53021.86970064001 2025-11-26,19:01:26.000,330,11161665,112525,0,1764183685,13815.996948869994,-0.27992133000225294,53021.84175216 2025-11-26,19:01:27.000,330,11161723,112485,0,1764183686,13815.922849459988,-0.13893873000051826,53021.89764912001 2025-11-26,19:01:28.000,330,11161643,112565,0,1764183687,13815.774650639993,0.044338650004647207,53021.91861048001 2025-11-26,19:01:29.000,330,11161734,112445,0,1764183688,13815.592770269992,462.128908409999,53021.98149456 2025-11-26,19:01:30.000,330,11161677,112565,0,1764183689,13815.404153589996,0.502532099999371,53021.94655896001 2025-11-26,19:01:31.000,330,11161709,112685,0,1764183690,13815.161646429995,0.7281042600006913,53021.91162336 2025-11-26,19:01:32.000,330,11161720,112485,0,1764183691,13814.912402959999,0.9395781600032933,53021.98848168 2025-11-26,19:01:33.000,330,11161624,112605,0,1764183692,13814.649686869998,1.1651503200046136,53021.96752032001 2025-11-26,19:01:34.000,330,11161618,112965,0,1764183693,13814.535169599993,1.390722479998658,53022.01643016001 2025-11-26,19:01:35.000,330,11161716,112405,0,1764183694,13814.346552919997,1.60219638000126,53021.98848168 2025-11-26,19:01:36.000,330,11161647,112485,0,1764183695,13814.238771960001,463.64447135999944,53021.9605332 2025-11-26,19:01:37.000,330,11161699,112845,0,1764183696,13814.218563030001,1.919407230001525,53021.98149456 2025-11-26,19:01:38.000,330,11161688,112725,0,1764183697,13814.245508269996,2.1097337399987737,53021.974507440005 2025-11-26,19:01:39.000,330,11161688,112205,0,1764183698,13814.306135059996,2.1590776500015636,53021.93258472 2025-11-26,19:01:40.000,330,11161714,112405,0,1764183699,13814.373498159992,2.1520285200022045,53021.98149456 2025-11-26,19:01:41.000,330,11161688,112445,0,1764183700,13814.548642219997,2.1026846099994145,53021.925597600006 2025-11-26,19:01:42.000,330,11161732,112485,0,1764183701,13814.770940449998,1.968751140004315,53021.974507440005 2025-11-26,19:01:43.000,330,11161665,112565,0,1764183702,13815.08754701999,1.8066211500045029,53022.04437864001 2025-11-26,19:01:44.000,330,11161656,112445,0,1764183703,13815.404153589996,1.5810489900031826,53022.0304044 2025-11-26,19:01:45.000,330,11161644,112445,0,1764183704,13815.801595880002,1.3202311799977906,53022.03739152001 2025-11-26,19:01:46.000,330,11161644,112365,0,1764183705,13816.178829239994,0.9466272900026524,53022.05835288 2025-11-26,19:01:47.000,330,11161583,112285,0,1764183706,13816.697525110001,0.5941707899983157,53022.142198320005 2025-11-26,19:01:48.000,330,11161697,112605,0,1764183707,13817.202748359989,0.241714290001255,53022.12822408 2025-11-26,19:01:49.000,330,11161632,112245,0,1764183708,13817.856170430001,-0.08959481999772834,53022.25399224001 2025-11-26,19:01:50.000,330,11161655,112365,0,1764183709,13818.496119879994,-0.4491004500014242,53022.28194072001 2025-11-26,19:01:51.000,330,11161569,112525,0,1764183710,13819.102387779996,-0.7381147799969767,53022.31687632 2025-11-26,19:01:52.000,330,11161610,112525,0,1764183711,13819.749073539999,-1.0059817200017278,53022.38674752 2025-11-26,19:01:53.000,330,11161714,112285,0,1764183712,13820.25429679,-1.2033573599983356,53022.4845672 2025-11-26,19:01:54.000,330,11161683,112685,0,1764183713,13820.712365869993,-1.2949960499972804,53022.58238688 2025-11-26,19:01:55.000,330,11161727,112445,0,1764183714,13820.948136719999,-1.3443399600000703,53022.66623232001 2025-11-26,19:01:56.000,330,11161640,112565,0,1764183715,13821.136753399995,-1.2949960499972804,53022.764052000006 2025-11-26,19:01:57.000,330,11161727,112445,0,1764183716,13821.24453435999,-1.2174556199970539,53022.95270424001 2025-11-26,19:01:58.000,330,11161734,112725,0,1764183717,13821.21085281,-1.0835221500019543,53023.05052392001 2025-11-26,19:01:59.000,330,11161657,112525,0,1764183718,13821.055917679994,-0.8790973799987114,53023.17629208 2025-11-26,19:02:00.000,330,11161768,112445,0,1764183719,13820.941400409989,-0.702869130000181,53023.28808600001 2025-11-26,19:02:01.000,330,11161646,112285,0,1764183720,13820.766256349998,461.353504110004,53023.45577688001 2025-11-26,19:02:02.000,330,11161648,112525,0,1764183721,13820.530485499992,-0.2658230699962587,53023.532635200005 2025-11-26,19:02:03.000,330,11161625,112645,0,1764183722,13820.348605129991,-0.04025091000221437,53023.60949352 2025-11-26,19:02:04.000,330,11161711,112445,0,1764183723,13820.16672475999,0.15007560000231024,53023.72827456 2025-11-26,19:02:05.000,330,11161653,112525,0,1764183724,13820.04547117999,0.2769599399980507,53023.881991199996 2025-11-26,19:02:06.000,330,11161614,112445,0,1764183725,13820.01178963,0.4672864500025753,53023.9518624 2025-11-26,19:02:07.000,330,11161661,112485,0,1764183726,13819.998317009995,0.5800725299995975,53024.01474648 2025-11-26,19:02:08.000,330,11161671,112805,0,1764183727,13819.9915807,0.714006000001973,53024.09859192001 2025-11-26,19:02:09.000,330,11161705,112525,0,1764183728,13820.11283428,0.819742949999636,53024.16846312 2025-11-26,19:02:10.000,330,11161734,112645,0,1764183729,13820.21387893,0.9325290300039342,53024.22436008001 2025-11-26,19:02:11.000,330,11161717,112165,0,1764183730,13820.389022989992,1.0171185900035198,53024.29423128001 2025-11-26,19:02:12.000,330,11161694,112525,0,1764183731,13820.618057530002,1.1228555400011828,53024.42698656 2025-11-26,19:02:13.000,330,11161730,112925,0,1764183732,13820.853828379994,1.186297710002691,53024.55974184001 2025-11-26,19:02:14.000,330,11161658,112605,0,1764183733,13821.08959923,1.3272803100044257,53024.62262592 2025-11-26,19:02:15.000,330,11161654,112445,0,1764183734,13821.39273318,1.4823611700048787,53024.71345848 2025-11-26,19:02:16.000,330,11161660,112445,0,1764183735,13821.702603439997,1.6233437699993374,53024.825252400005 2025-11-26,19:02:17.000,330,11161660,112565,0,1764183736,13821.958583219988,1.764326370001072,53024.95102056 2025-11-26,19:02:18.000,330,11161677,112805,0,1764183737,13822.20109037999,1.919407230001525,53025.11871144 2025-11-26,19:02:19.000,330,11161697,112405,0,1764183738,13822.46380646999,2.0885863500006963,53025.19556976 2025-11-26,19:02:20.000,330,11161649,112645,0,1764183739,13822.719786249996,2.2013724299977184,53025.29338944 2025-11-26,19:02:21.000,330,11161637,112645,0,1764183740,13822.955557100002,2.23661808000179,53025.40518336 2025-11-26,19:02:22.000,330,11161662,112525,0,1764183741,13823.097019610002,2.278912859997945,53025.51697728001 2025-11-26,19:02:23.000,330,11161647,112645,0,1764183742,13823.198064259988,2.278912859997945,53025.70562952001 2025-11-26,19:02:24.000,330,11161669,112445,0,1764183743,13823.352999389994,2.2577654699998675,53025.810436320004 2025-11-26,19:02:25.000,330,11161723,112525,0,1764183744,13823.48772559,2.187274169999,53025.95716584 2025-11-26,19:02:26.000,330,11161759,112605,0,1764183745,13823.54161606999,2.0603898300032597,53026.13883096001 2025-11-26,19:02:27.000,330,11161664,112445,0,1764183746,13823.71002382,1.919407230001525,53026.24363776 2025-11-26,19:02:28.000,330,11161730,112605,0,1764183747,13823.716760129995,1.7290807200042764,53026.3973544 2025-11-26,19:02:29.000,330,11161704,112445,0,1764183748,13823.82454108999,1.4541646500001661,53026.56504528 2025-11-26,19:02:30.000,330,11161650,112725,0,1764183749,13823.905376809991,1.2074451000007684,53026.620942240006 2025-11-26,19:02:31.000,330,11161635,112285,0,1764183750,13823.992948840001,0.8902342500005034,53026.80959448001 2025-11-26,19:02:32.000,330,11161691,112565,0,1764183751,13824.046839319992,0.4672864500025753,53026.97029824 2025-11-26,19:02:33.000,330,11161723,112525,0,1764183752,13824.100729799997,0.05843691000336548,53027.02619520001 2025-11-26,19:02:34.000,330,11161760,112645,0,1764183753,13824.195038140002,-0.43500218999542994,53027.18689896 2025-11-26,19:02:35.000,330,11161701,112525,0,1764183754,13824.323028029998,-0.9425395500002196,53027.32664136 2025-11-26,19:02:36.000,330,11161668,112445,0,1764183755,13824.424072679998,-1.4500769099977333,53027.438435280004 2025-11-26,19:02:37.000,330,11161673,112565,0,1764183756,13824.511644709994,-1.9294177499978105,53027.508306480006 2025-11-26,19:02:38.000,330,11161747,112725,0,1764183757,13824.592480429994,-2.472200759999396,53027.675997360006 2025-11-26,19:02:39.000,330,11161724,112125,0,1764183758,13824.605953049999,-2.909246819996042,53027.773817040004 2025-11-26,19:02:40.000,330,11161747,112485,0,1764183759,13824.552062569994,-3.3885876599961193,53027.88561096001 2025-11-26,19:02:41.000,330,11161625,112485,0,1764183760,13824.511644709994,-3.8044863300019642,53027.97644352 2025-11-26,19:02:42.000,330,11161691,112525,0,1764183761,13824.309555409993,-4.093500659997517,53028.060288960005 2025-11-26,19:02:43.000,330,11161630,112285,0,1764183762,13823.959267289996,-4.368416730001627,53028.18605712 2025-11-26,19:02:44.000,330,11161641,112525,0,1764183763,13823.52814345,-4.572841499997594,53028.33278664 2025-11-26,19:02:45.000,330,11161727,112405,0,1764183764,13822.995974960002,-4.720873229998688,53028.33977376001 2025-11-26,19:02:46.000,330,11161698,112605,0,1764183765,13822.376234439995,-4.791364529999555,53028.395670720005 2025-11-26,19:02:47.000,330,11161664,112605,0,1764183766,13821.675658200002,-4.854806700001063,53028.444580560004 2025-11-26,19:02:48.000,330,11161668,112405,0,1764183767,13820.98181826999,-4.897101479997218,53028.47252904 2025-11-26,19:02:49.000,330,11161677,112805,0,1764183768,13820.314923580001,-5.0239858200002345,53028.38169648 2025-11-26,19:02:50.000,330,11161702,112605,0,1764183769,13819.674974129994,-5.122673639998538,53028.31881240001 2025-11-26,19:02:51.000,330,11161685,112845,0,1764183770,13819.088915159991,-5.193164939999406,53028.2838768 2025-11-26,19:02:52.000,330,11161667,112485,0,1764183771,13818.556746669994,-5.235459719995561,53028.25592832 2025-11-26,19:02:53.000,330,11161705,112405,0,1764183772,13818.166040689997,-5.33414754000114,53028.03234048001 2025-11-26,19:02:54.000,330,11161622,112525,0,1764183773,13817.869643049991,-5.425786230000085,53027.93452080001 2025-11-26,19:02:55.000,330,11161632,112645,0,1764183774,13817.681026369995,-5.482179270002234,53027.85766248 2025-11-26,19:02:56.000,330,11161734,112445,0,1764183775,13817.579981719995,-5.644309260002046,53027.70394584 2025-11-26,19:02:57.000,330,11161678,112445,0,1764183776,13817.60692695999,-5.686604039998201,53027.5851648 2025-11-26,19:02:58.000,330,11161678,112805,0,1764183777,13817.68776267999,-5.728898820001632,53027.46638376 2025-11-26,19:02:59.000,330,11161709,112365,0,1764183778,13817.77533471,-5.74299708000035,53027.38253832001 2025-11-26,19:03:00.000,330,11161602,112725,0,1764183779,13817.957215080001,-5.721849690002273,53027.25677016 2025-11-26,19:03:01.000,330,11161708,112525,0,1764183780,13818.098677590002,-5.644309260002046,53027.09606640001 2025-11-26,19:03:02.000,330,11161708,112645,0,1764183781,13818.206458549997,-5.609063609997975,53027.0611308 2025-11-26,19:03:03.000,330,11161632,112565,0,1764183782,13818.226667479998,-5.4962775300009525,53026.984272480004 2025-11-26,19:03:04.000,330,11161637,112525,0,1764183783,13818.179513310002,-5.33414754000114,53026.89343992 2025-11-26,19:03:05.000,330,11161653,112285,0,1764183784,13818.024578179997,-5.129722769997898,53026.79562024 2025-11-26,19:03:06.000,330,11161663,112645,0,1764183785,13817.849434119991,-4.875954089999141,53026.73972328001 2025-11-26,19:03:07.000,330,11161637,112525,0,1764183786,13817.579981719995,-4.593988889995671,53026.669852080006 2025-11-26,19:03:08.000,330,11161613,112725,0,1764183787,13817.270111459999,-4.326121949998196,53026.599980880004 2025-11-26,19:03:09.000,330,11161647,112645,0,1764183788,13816.879405480002,-4.072353269999439,53026.51613544 2025-11-26,19:03:10.000,330,11161646,112565,0,1764183789,13816.45501795,-3.8185845900006825,53026.44626424001 2025-11-26,19:03:11.000,330,11161722,112965,0,1764183790,13816.010421489998,-3.593012429999362,53026.32748320001 2025-11-26,19:03:12.000,330,11161650,112805,0,1764183791,13815.586033959997,-3.43088243999955,53026.32748320001 2025-11-26,19:03:13.000,330,11161718,112525,0,1764183792,13815.18859166999,-3.311047229995893,53026.17376656 2025-11-26,19:03:14.000,330,11161636,112645,0,1764183793,13814.797885689994,-3.163015500002075,53026.096908240004 2025-11-26,19:03:15.000,330,11161729,112685,0,1764183794,13814.474542809992,-3.120720719998644,53025.98511432 2025-11-26,19:03:16.000,330,11161706,112605,0,1764183795,13814.225299339996,-3.014983770000981,53025.75453936001 2025-11-26,19:03:17.000,330,11161651,112605,0,1764183796,13814.01647373,-2.9656398599981912,53025.65671968001 2025-11-26,19:03:18.000,330,11161631,112445,0,1764183797,13813.87501122,-2.9374433400007547,53025.51697728001 2025-11-26,19:03:19.000,330,11161734,112605,0,1764183798,13813.800911809994,-2.9233450800020364,53025.35627352 2025-11-26,19:03:20.000,330,11161733,112645,0,1764183799,13813.81438443,-2.852853780001169,53025.1746084 2025-11-26,19:03:21.000,330,11161651,112525,0,1764183800,13813.89522015,-2.859902910000528,53025.04884024 2025-11-26,19:03:22.000,330,11161608,112565,0,1764183801,13814.05689159,-2.838755519995175,53024.90909784 2025-11-26,19:03:23.000,330,11161605,112685,0,1764183802,13814.245508269996,-2.803509869998379,53024.76935544001 2025-11-26,19:03:24.000,330,11161644,112525,0,1764183803,13814.447597569997,-2.7682642200015835,53024.65057440001 2025-11-26,19:03:25.000,330,11161755,112485,0,1764183804,13814.683368419988,-2.7259694399981527,53024.51781912 2025-11-26,19:03:26.000,330,11161614,112485,0,1764183805,13814.871985099999,-2.6766255299953627,53024.45493504 2025-11-26,19:03:27.000,330,11161647,112605,0,1764183806,13815.080810709995,-2.6202324900004896,53024.39205096001 2025-11-26,19:03:28.000,330,11161615,112765,0,1764183807,13815.2761637,-2.5074464099961915,53024.25929568 2025-11-26,19:03:29.000,330,11161732,112445,0,1764183808,13815.464780379996,-2.4440042400019593,53024.23833432 2025-11-26,19:03:30.000,330,11161695,112605,0,1764183809,13815.619715510002,-2.380562070000451,53024.161476 2025-11-26,19:03:31.000,330,11161661,112445,0,1764183810,13815.740969090002,-2.2959725100008654,53024.05666920001 2025-11-26,19:03:32.000,330,11161703,112805,0,1764183811,13815.895904219993,-2.267775989996153,53024.05666920001 2025-11-26,19:03:33.000,330,11161635,112485,0,1764183812,13816.037366729994,-2.225481209999998,53024.00775936001 2025-11-26,19:03:34.000,330,11161737,112805,0,1764183813,13816.178829239994,-2.1338425200010533,53023.94487528 2025-11-26,19:03:35.000,330,11161695,112645,0,1764183814,13816.33376437,-2.0985968699969817,53023.916926800004 2025-11-26,19:03:36.000,330,11161646,112445,0,1764183815,13816.49543581,-2.070400349999545,53023.92391392 2025-11-26,19:03:37.000,330,11161670,112645,0,1764183816,13816.609953079991,-2.0915477399976226,53023.88897832001 2025-11-26,19:03:38.000,330,11161715,112565,0,1764183817,13816.825514999997,-2.056302090000827,53023.819107120005 2025-11-26,19:03:39.000,330,11161688,112445,0,1764183818,13816.987186439997,-2.063351220000186,53023.72128744001 2025-11-26,19:03:40.000,330,11161702,112685,0,1764183819,13817.148857879998,-2.105645999996341,53023.76321016001 2025-11-26,19:03:41.000,330,11161642,112565,0,1764183820,13817.317265629994,-2.119744260002335,53023.749235920004 2025-11-26,19:03:42.000,330,11161669,112605,0,1764183821,13817.499145999995,-2.1549899099991308,53023.79814576 2025-11-26,19:03:43.000,330,11161639,112645,0,1764183822,13817.61366327,-2.126793390001694,53023.79115864001 2025-11-26,19:03:44.000,330,11161712,112725,0,1764183823,13817.761862089996,-2.1408916500004125,53023.80513288 2025-11-26,19:03:45.000,330,11161723,112565,0,1764183824,13817.829225189991,-2.176137299997208,53023.90295256 2025-11-26,19:03:46.000,330,11161641,112485,0,1764183825,13817.829225189991,-2.21138295000128,53023.89596544 2025-11-26,19:03:47.000,330,11161723,112445,0,1764183826,13817.862906739996,-2.260726859996794,53023.9518624 2025-11-26,19:03:48.000,330,11161709,112485,0,1764183827,13817.81575257,-2.274825119995512,53023.986798000005 2025-11-26,19:03:49.000,330,11161684,112485,0,1764183828,13817.70797160999,-2.3382672899970203,53024.00077224 2025-11-26,19:03:50.000,330,11161683,112445,0,1764183829,13817.55303648,-2.5003972799968324,53024.084617680004 2025-11-26,19:03:51.000,330,11161678,112565,0,1764183830,13817.32400193999,-2.6695763999960036,53024.06365632 2025-11-26,19:03:52.000,330,11161638,112485,0,1764183831,13817.074758469993,-2.838755519995175,53024.105579040006 2025-11-26,19:03:53.000,330,11161706,112725,0,1764183832,13816.798569760002,-3.0431802899984177,53024.14051464 2025-11-26,19:03:54.000,330,11161621,112605,0,1764183833,13816.562798909996,-3.275801579999097,53024.14750176001 2025-11-26,19:03:55.000,330,11161711,112605,0,1764183834,13816.31355544,-3.5436685199965723,53024.16846312 2025-11-26,19:03:56.000,330,11161626,112725,0,1764183835,13816.057575659994,-3.83973197999876,53024.154488880005 2025-11-26,19:03:57.000,330,11161705,112605,0,1764183836,13815.835277429993,-4.142844570000307,53024.09859192001 2025-11-26,19:03:58.000,330,11161642,112805,0,1764183837,13815.653397059992,-4.4459571600018535,53024.049682079996 2025-11-26,19:03:59.000,330,11161683,112525,0,1764183838,13815.491725619991,-4.805462789998273,53023.99378512 2025-11-26,19:04:00.000,330,11161643,112805,0,1764183839,13815.323317869996,-5.101526250000461,53023.96583664 2025-11-26,19:04:01.000,330,11161702,112525,0,1764183840,13815.21553691,-5.4398844899988035,53023.94487528 2025-11-26,19:04:02.000,330,11161716,112565,0,1764183841,13815.13470119,-5.707751429996279,53023.90993968001 2025-11-26,19:04:03.000,330,11161636,112805,0,1764183842,13815.020183919994,-5.97561837000103,53023.881991199996 2025-11-26,19:04:04.000,330,11161700,112765,0,1764183843,13814.959557129994,-6.180043139996997,53023.81212000001 2025-11-26,19:04:05.000,330,11161729,112605,0,1764183844,13814.932611889999,-6.313976609999372,53023.75622304 2025-11-26,19:04:06.000,330,11161652,112805,0,1764183845,13814.892194029999,-6.370369650001521,53023.72827456 2025-11-26,19:04:07.000,330,11161643,112525,0,1764183846,13814.845039859989,-6.419713559997035,53023.64442912001 2025-11-26,19:04:08.000,330,11161689,112645,0,1764183847,13814.696841039993,-6.356271389995527,53023.637442 2025-11-26,19:04:09.000,330,11161605,112685,0,1764183848,13814.649686869998,-6.2787309599953005,53023.60949352 2025-11-26,19:04:10.000,330,11161711,112645,0,1764183849,13814.461070190002,-6.137748360000842,53023.532635200005 2025-11-26,19:04:11.000,330,11161718,112805,0,1764183850,13814.258980890001,-5.919225329998881,53023.58853216 2025-11-26,19:04:12.000,330,11161662,112605,0,1764183851,13814.09057313999,-5.74299708000035,53023.51866096 2025-11-26,19:04:13.000,330,11161674,112765,0,1764183852,13813.85480229,-5.503326660000312,53023.50468672001 2025-11-26,19:04:14.000,330,11161644,112565,0,1764183853,13813.672921919999,-5.298901889997069,53023.45577688001 2025-11-26,19:04:15.000,330,11161641,112805,0,1764183854,13813.538195719993,-5.087427990001743,53023.413854160004 2025-11-26,19:04:16.000,330,11161713,112685,0,1764183855,13813.369787969998,-4.911199739995936,53023.3928928 2025-11-26,19:04:17.000,330,11161680,112805,0,1764183856,13813.288952249997,-4.777266270000837,53023.40686704001 2025-11-26,19:04:18.000,330,11161645,112765,0,1764183857,13813.228325459997,-4.622185410000384,53023.34398296 2025-11-26,19:04:19.000,330,11161692,112725,0,1764183858,13813.262007010002,-4.502350199996727,53023.27411176 2025-11-26,19:04:20.000,330,11161719,112565,0,1764183859,13813.309161179997,-4.4248097699965,53023.23917616001 2025-11-26,19:04:21.000,330,11161646,112565,0,1764183860,13813.517986789993,-4.3966132499990636,53023.267124640006 2025-11-26,19:04:22.000,330,11161659,112565,0,1764183861,13813.75375764,-4.347269339996274,53023.246163280004 2025-11-26,19:04:23.000,330,11161718,112685,0,1764183862,13814.00973741999,-4.3966132499990636,53023.26013752001 2025-11-26,19:04:24.000,330,11161651,112805,0,1764183863,13814.346552919997,-4.4459571600018535,53023.19026632001 2025-11-26,19:04:25.000,330,11161648,112685,0,1764183864,13814.582323770002,-4.509399329996086,53023.16231784 2025-11-26,19:04:26.000,330,11161719,112805,0,1764183865,13814.959557129994,-4.586939759996312,53023.17629208 2025-11-26,19:04:27.000,330,11161677,112645,0,1764183866,13815.242482149995,-4.69972584000061,53023.12738224 2025-11-26,19:04:28.000,330,11161557,112805,0,1764183867,13815.572561339992,-4.826610179996351,53023.16930496001 2025-11-26,19:04:29.000,330,11161724,112725,0,1764183868,13815.875695289993,-4.953494519999367,53023.13436936 2025-11-26,19:04:30.000,330,11161620,112725,0,1764183869,13816.16535661999,-5.164968420001969,53023.14135648001 2025-11-26,19:04:31.000,330,11161657,112685,0,1764183870,13816.41460009,-5.3411966700005,53023.17629208 2025-11-26,19:04:32.000,330,11161640,112805,0,1764183871,13816.663843559996,-5.531523179997748,53023.19026632001 2025-11-26,19:04:33.000,330,11161646,112725,0,1764183872,13816.872669169992,-5.764144469998428,53023.1832792 2025-11-26,19:04:34.000,330,11161644,113045,0,1764183873,13817.054549539993,-5.97561837000103,53023.246163280004 2025-11-26,19:04:35.000,330,11161724,112525,0,1764183874,13817.243166219989,-6.257583569997223,53023.17629208 2025-11-26,19:04:36.000,330,11161621,112885,0,1764183875,13817.41157397,-6.553647029999411,53023.197253440005 2025-11-26,19:04:37.000,330,11161627,112125,0,1764183876,13817.660817439995,-6.884956139998394,53023.246163280004 2025-11-26,19:04:38.000,330,11161623,112845,0,1764183877,13817.876379360001,-7.2726582899995265,53023.211227679996 2025-11-26,19:04:39.000,330,11161624,112525,0,1764183878,13818.085204969997,-7.6956060899974545,53023.22520192 2025-11-26,19:04:40.000,330,11161710,112805,0,1764183879,13818.267085339998,-8.174946929997532,53023.20424056 2025-11-26,19:04:41.000,330,11161613,112685,0,1764183880,13818.516328809994,-8.604943860002095,53023.197253440005 2025-11-26,19:04:42.000,330,11161671,112525,0,1764183881,13818.68473655999,-9.063137309996819,53023.16231784 2025-11-26,19:04:43.000,330,11161654,112685,0,1764183882,13818.819462759995,-9.535429019997537,53023.1832792 2025-11-26,19:04:44.000,330,11161745,112685,0,1764183883,13818.94745264999,-10.050015510001685,53023.12738224 2025-11-26,19:04:45.000,330,11161617,112605,0,1764183884,13819.109124089991,-10.458865050000895,53023.099433760006 2025-11-26,19:04:46.000,330,11161624,112485,0,1764183885,13819.203432429997,-10.846567200002028,53023.01558832 2025-11-26,19:04:47.000,330,11161731,112965,0,1764183886,13819.291004459992,-11.170827180001652,53023.02257544001 2025-11-26,19:04:48.000,330,11161658,112765,0,1764183887,13819.311213389992,-11.466890639996564,53022.98763984 2025-11-26,19:04:49.000,330,11161635,112645,0,1764183888,13819.398785420002,-11.734757580001315,53022.93873 2025-11-26,19:04:50.000,330,11161645,112725,0,1764183889,13819.445939589998,-11.833445399999619,53022.84091032 2025-11-26,19:04:51.000,330,11161675,112845,0,1764183890,13819.479621140003,-11.854592789997696,53022.812961840005 2025-11-26,19:04:52.000,330,11161697,112725,0,1764183891,13819.499830069988,-11.784101489996829,53022.75007776 2025-11-26,19:04:53.000,330,11161735,112605,0,1764183892,13819.452675899993,-11.734757580001315,53022.72212928 2025-11-26,19:04:54.000,330,11161649,112645,0,1764183893,13819.425730659997,-11.537381939997431,53022.70116792 2025-11-26,19:04:55.000,330,11161640,112805,0,1764183894,13819.385312799997,-11.31180977999611,53022.66623232001 2025-11-26,19:04:56.000,330,11161705,112685,0,1764183895,13819.291004459992,-11.00869719000184,53022.60334824 2025-11-26,19:04:57.000,330,11161704,112605,0,1764183896,13819.102387779996,-10.691486340001575,53022.58238688 2025-11-26,19:04:58.000,330,11161704,112765,0,1764183897,13818.95418896,-10.37427549000131,53022.49854144001 2025-11-26,19:04:59.000,330,11161714,112805,0,1764183898,13818.78578120999,-9.937229429997387,53022.4845672 2025-11-26,19:05:00.000,330,11161637,112605,0,1764183899,13818.550010359999,-9.584772930000327,53022.44963160001 2025-11-26,19:05:01.000,330,11161704,112605,0,1764183900,13818.253612719993,-9.197070779999194,53022.45661872 2025-11-26,19:05:02.000,330,11161702,112925,0,1764183901,13818.031314489992,-8.837565149995498,53022.309889200005 2025-11-26,19:05:03.000,330,11161670,112965,0,1764183902,13817.761862089996,-8.442813870002283,53022.30290208001 2025-11-26,19:05:04.000,330,11161738,112685,0,1764183903,13817.559772789995,-8.019866069997079,53022.28194072001 2025-11-26,19:05:05.000,330,11161721,112645,0,1764183904,13817.377892419994,-7.667409570000018,53022.1701468 2025-11-26,19:05:06.000,330,11161637,112645,0,1764183905,13817.135385259993,-7.300854809996963,53022.1701468 2025-11-26,19:05:07.000,330,11161650,112645,0,1764183906,13816.993922749993,-6.941349180000543,53022.07931424 2025-11-26,19:05:08.000,330,11161680,112645,0,1764183907,13816.913087029992,-6.652334849997715,53022.05835288 2025-11-26,19:05:09.000,330,11161713,112605,0,1764183908,13816.892878099992,-6.37741878000088,53022.00245592 2025-11-26,19:05:10.000,330,11161683,112605,0,1764183909,13816.906350719997,-6.116600969995488,53021.9605332 2025-11-26,19:05:11.000,330,11161719,112645,0,1764183910,13816.946768579997,-5.9121761999995215,53021.87668776001 2025-11-26,19:05:12.000,330,11161713,112805,0,1764183911,13817.094967399993,-5.74299708000035,53021.83476504 2025-11-26,19:05:13.000,330,11161711,112645,0,1764183912,13817.196012049993,-5.623161869996693,53021.79982944001 2025-11-26,19:05:14.000,330,11161717,112685,0,1764183913,13817.46546444999,-5.503326660000312,53021.757906720006 2025-11-26,19:05:15.000,330,11161711,112605,0,1764183914,13817.741653159996,-5.453982749997522,53021.70899688001 2025-11-26,19:05:16.000,330,11161651,112525,0,1764183915,13818.024578179997,-5.425786230000085,53021.70899688001 2025-11-26,19:05:17.000,330,11161602,112525,0,1764183916,13818.388338919998,-5.503326660000312,53021.70899688001 2025-11-26,19:05:18.000,330,11161659,112645,0,1764183917,13818.75209966,-5.531523179997748,53021.75091960001 2025-11-26,19:05:19.000,330,11161671,112845,0,1764183918,13819.156278260001,-5.630210999996052,53021.79982944001 2025-11-26,19:05:20.000,330,11161688,113085,0,1764183919,13819.594138409993,-5.74299708000035,53021.75091960001 2025-11-26,19:05:21.000,330,11161680,112765,0,1764183920,13820.038734869995,-5.87693054999545,53021.855726400005 2025-11-26,19:05:22.000,330,11161648,112285,0,1764183921,13820.496803950002,-5.996765759999107,53021.87668776001 2025-11-26,19:05:23.000,330,11161691,112605,0,1764183922,13820.941400409989,-6.137748360000842,53021.93957184 2025-11-26,19:05:24.000,330,11161713,112525,0,1764183923,13821.359051629996,-6.2293870499997865,53022.01643016001 2025-11-26,19:05:25.000,330,11161678,112925,0,1764183924,13821.790175469992,-6.32807486999809,53022.04437864001 2025-11-26,19:05:26.000,330,11161726,112605,0,1764183925,13822.228035619999,-6.419713559997035,53022.12822408 2025-11-26,19:05:27.000,330,11161706,112605,0,1764183926,13822.598532669996,-6.483155729998543,53022.13521120001 2025-11-26,19:05:28.000,330,11161661,112485,0,1764183927,13822.915139240002,-6.553647029999411,53022.21206952001 2025-11-26,19:05:29.000,330,11161750,112685,0,1764183928,13823.144173779998,-6.574794419997488,53022.28892784 2025-11-26,19:05:30.000,330,11161638,112525,0,1764183929,13823.319317839989,-6.631187459999637,53022.358799040005 2025-11-26,19:05:31.000,330,11161632,112805,0,1764183930,13823.48098927999,-6.617089200000919,53022.43565736 2025-11-26,19:05:32.000,330,11161733,112765,0,1764183931,13823.50119820999,-6.638236589998996,53022.50552856 2025-11-26,19:05:33.000,330,11161670,112645,0,1764183932,13823.427098799999,-6.631187459999637,53022.575399760004 2025-11-26,19:05:34.000,330,11161723,112565,0,1764183933,13823.272163669993,-6.6452857199983555,53022.66623232001 2025-11-26,19:05:35.000,330,11161727,112485,0,1764183934,13823.049865439993,-6.687580500001786,53022.68719368001 2025-11-26,19:05:36.000,330,11161674,112605,0,1764183935,13822.719786249996,-6.765120930002013,53022.764052000006 2025-11-26,19:05:37.000,330,11161745,112605,0,1764183936,13822.315607649994,-6.870857879999676,53022.84789744 2025-11-26,19:05:38.000,330,11161718,112605,0,1764183937,13821.810384399992,-7.068233519996284,53022.88283304001 2025-11-26,19:05:39.000,330,11161716,112445,0,1764183938,13821.2714796,-7.357247849999112,53022.91776864 2025-11-26,19:05:40.000,330,11161733,112605,0,1764183939,13820.665211699998,-7.667409570000018,53022.861871680005 2025-11-26,19:05:41.000,330,11161739,112885,0,1764183940,13819.92421759999,-8.05511172000115,53022.89680728 2025-11-26,19:05:42.000,330,11161711,112725,0,1764183941,13819.270795529992,-8.407568219998211,53022.84091032 2025-11-26,19:05:43.000,330,11161632,112765,0,1764183942,13818.61063715,-8.86576167000021,53022.812961840005 2025-11-26,19:05:44.000,330,11161647,112765,0,1764183943,13817.862906739996,-9.380348159997084,53022.84091032 2025-11-26,19:05:45.000,330,11161633,112485,0,1764183944,13817.135385259993,-9.824443350000365,53022.77103912 2025-11-26,19:05:46.000,330,11161711,112805,0,1764183945,13816.44828163999,-10.331980709997879,53022.6243096 2025-11-26,19:05:47.000,330,11161650,112885,0,1764183946,13815.794859569993,-10.77607590000116,53022.526489920005 2025-11-26,19:05:48.000,330,11161642,112805,0,1764183947,13815.181855359995,-11.18492544000037,53022.39373464 2025-11-26,19:05:49.000,330,11161666,112685,0,1764183948,13814.609269009998,-11.473939769995923,53022.26796648 2025-11-26,19:05:50.000,330,11161647,112645,0,1764183949,13814.09730945,-11.713610189995961,53022.12822408 2025-11-26,19:05:51.000,330,11161658,112685,0,1764183950,13813.578613579994,-11.812298010001541,53021.96752032001 2025-11-26,19:05:52.000,330,11161637,112805,0,1764183951,13813.140753430001,-11.805248880002182,53021.806816560005 2025-11-26,19:05:53.000,330,11161724,112805,0,1764183952,13812.763520069995,-11.734757580001315,53021.590215840006 2025-11-26,19:05:54.000,330,11161712,112805,0,1764183953,13812.413231949999,-11.55148019999615,53021.37361512001 2025-11-26,19:05:55.000,330,11161646,112845,0,1764183954,13812.035998589992,-11.297711519997392,53021.254834080006 2025-11-26,19:05:56.000,330,11161666,112845,0,1764183955,13811.746337259996,-10.95935327999905,53021.03823336001 2025-11-26,19:05:57.000,330,11161667,112965,0,1764183956,13811.483621169995,-10.571651129997917,53020.85656824 2025-11-26,19:05:58.000,330,11161681,112645,0,1764183957,13811.254586629999,-10.085261159998481,53020.70285160001 2025-11-26,19:05:59.000,330,11161712,112645,0,1764183958,13811.025552089988,-9.598871189999045,53020.55612208001 2025-11-26,19:06:00.000,330,11161675,112725,0,1764183959,13810.857144339992,-9.084284700002172,53020.40939256001 2025-11-26,19:06:01.000,330,11161658,112725,0,1764183960,13810.601164560001,-8.506256039996515,53020.23471456 2025-11-26,19:06:02.000,330,11161698,112885,0,1764183961,13810.37213001999,-7.914129119999416,53020.080997920006 2025-11-26,19:06:03.000,330,11161707,112685,0,1764183962,13810.143095479994,-7.364296979998471,53019.95522976001 2025-11-26,19:06:04.000,330,11161663,112725,0,1764183963,13809.900588319993,-6.793317449999449,53019.85741008001 2025-11-26,19:06:05.000,330,11161738,112685,0,1764183964,13809.570509129997,-6.2787309599953005,53019.75260328 2025-11-26,19:06:06.000,330,11161631,112805,0,1764183965,13809.334738279991,-5.799390119995223,53019.675744960005 2025-11-26,19:06:07.000,330,11161705,112885,0,1764183966,13809.105703739995,-5.305951019996428,53019.5849124 2025-11-26,19:06:08.000,330,11161618,112645,0,1764183967,13808.856460269999,-4.840708440002345,53019.44517 2025-11-26,19:06:09.000,330,11161700,112805,0,1764183968,13808.667843589988,-4.4248097699965,53019.39626016 2025-11-26,19:06:10.000,330,11161664,112805,0,1764183969,13808.445545360002,-3.9807145800004946,53019.28446624001 2025-11-26,19:06:11.000,330,11161626,112445,0,1764183970,13808.310819159997,-3.585963300000003,53019.18664656001 2025-11-26,19:06:12.000,330,11161690,112685,0,1764183971,13808.223247130001,-3.2335067999956664,53019.08183976 2025-11-26,19:06:13.000,330,11161704,112765,0,1764183972,13808.216510819992,-2.8669520399998873,53018.98402008 2025-11-26,19:06:14.000,330,11161721,112845,0,1764183973,13808.270401299997,-2.5497411899996223,53018.87921328001 2025-11-26,19:06:15.000,330,11161692,112765,0,1764183974,13808.391654879997,-2.2889233800015063,53018.83030344001 2025-11-26,19:06:16.000,330,11161717,112685,0,1764183975,13808.506172150002,-1.9858107899999595,53018.70453528 2025-11-26,19:06:17.000,330,11161730,112685,0,1764183976,13808.701525139993,-1.80253341000207,53018.64863832 2025-11-26,19:06:18.000,330,11161647,112685,0,1764183977,13808.95076860999,-1.5628629900020314,53018.52985728 2025-11-26,19:06:19.000,330,11161649,112805,0,1764183978,13809.287584109996,-1.4218803900002968,53018.45998608 2025-11-26,19:06:20.000,330,11161697,113125,0,1764183979,13809.577245439992,-1.2174556199970539,53018.41107624 2025-11-26,19:06:21.000,330,11161715,112805,0,1764183980,13809.941006179994,-1.1046695400000317,53018.334217920004 2025-11-26,19:06:22.000,330,11161649,112685,0,1764183981,13810.23740382,-1.0553256299972418,53018.32024368 2025-11-26,19:06:23.000,330,11161709,112805,0,1764183982,13810.527065149996,-1.0905712800013134,53018.24338536 2025-11-26,19:06:24.000,330,11161669,112605,0,1764183983,13810.884089580002,-1.0764730199953192,53018.22941112001 2025-11-26,19:06:25.000,330,11161666,112845,0,1764183984,13811.207432459989,-1.0905712800013134,53018.13159144 2025-11-26,19:06:26.000,330,11161695,112965,0,1764183985,13811.51056640999,-1.1046695400000317,53018.17351416 2025-11-26,19:06:27.000,330,11161657,112765,0,1764183986,13811.753073569991,-1.175160840000899,53018.117617200005 2025-11-26,19:06:28.000,330,11161657,112605,0,1764183987,13811.928217629997,-1.224504749996413,53018.11063008001 2025-11-26,19:06:29.000,330,11161685,112805,0,1764183988,13812.190933719998,-1.330241700001352,53018.09665584 2025-11-26,19:06:30.000,330,11161672,112445,0,1764183989,13812.399759329994,-1.4712242999958107,53018.0826816 2025-11-26,19:06:31.000,330,11161702,112805,0,1764183990,13812.65573911,-1.647452550001617,53018.09665584 2025-11-26,19:06:32.000,330,11161733,112805,0,1764183991,13812.9184552,-1.8659755799963023,53018.08966872001 2025-11-26,19:06:33.000,330,11161657,112685,0,1764183992,13813.221589150002,-2.0915477399976226,53018.13857856001 2025-11-26,19:06:34.000,330,11161650,112805,0,1764183993,13813.551668339998,-2.3030216400002246,53018.09665584 2025-11-26,19:06:35.000,330,11161700,112965,0,1764183994,13813.85480229,-2.4933481499974732,53018.0826816 2025-11-26,19:06:36.000,330,11161744,112485,0,1764183995,13814.252244579991,-2.6554781399972853,53018.068707360006 2025-11-26,19:06:37.000,330,11161719,113085,0,1764183996,13814.656423179993,-2.8740011699992465,53018.06172024001 2025-11-26,19:06:38.000,330,11161661,113045,0,1764183997,13815.060601779995,-3.1489172399960808,53018.03377176 2025-11-26,19:06:39.000,330,11161631,112685,0,1764183998,13815.532143479992,-3.3956367899954785,53018.03377176 2025-11-26,19:06:40.000,330,11161665,113085,0,1764183999,13816.071048279999,-3.642356340002152,53018.13159144 2025-11-26,19:06:41.000,330,11161719,113205,0,1764184000,13816.636898320001,-3.903174150000268,53018.13159144 2025-11-26,19:06:42.000,330,11161642,112925,0,1764184001,13817.142121569988,-4.128746310001588,53018.17351416 2025-11-26,19:06:43.000,330,11161640,112885,0,1764184002,13817.67429006,-4.382514990000345,53018.19447552 2025-11-26,19:06:44.000,330,11161762,112845,0,1764184003,13818.172776999992,-4.572841499997594,53018.222424 2025-11-26,19:06:45.000,330,11161724,112765,0,1764184004,13818.64431869999,-4.749069749996124,53018.30626944001 2025-11-26,19:06:46.000,330,11161712,112765,0,1764184005,13819.021552059996,-4.897101479997218,53018.41107624 2025-11-26,19:06:47.000,330,11161767,112845,0,1764184006,13819.365103869997,-5.016936690000875,53018.51588304001 2025-11-26,19:06:48.000,330,11161711,112805,0,1764184007,13819.641292579989,-5.080378859995108,53018.571780000006 2025-11-26,19:06:49.000,330,11161688,112725,0,1764184008,13819.87032712,-5.0733297299957485,53018.59274136001 2025-11-26,19:06:50.000,330,11161626,112685,0,1764184009,13820.058943799995,-5.066280599996389,53018.77440648 2025-11-26,19:06:51.000,330,11161667,113125,0,1764184010,13820.23408786,-4.988740169996163,53018.85126480001 2025-11-26,19:06:52.000,330,11161720,112965,0,1764184011,13820.415968230001,-4.8830032199985,53018.956071600005 2025-11-26,19:06:53.000,330,11161644,112765,0,1764184012,13820.631530149993,-4.713824099999329,53019.06786552001 2025-11-26,19:06:54.000,330,11161662,112925,0,1764184013,13820.833619449993,-4.502350199996727,53019.2006208 2025-11-26,19:06:55.000,330,11161726,113045,0,1764184014,13821.14348970999,-4.227434129999892,53019.31241472001 2025-11-26,19:06:56.000,330,11161660,113125,0,1764184015,13821.487041519991,-3.9313706699977047,53019.39626016 2025-11-26,19:06:57.000,330,11161686,112765,0,1764184016,13821.918165360003,-3.6212089499967988,53019.46613136 2025-11-26,19:06:58.000,330,11161688,112925,0,1764184017,13822.45033385,-3.261703320000379,53019.59189952 2025-11-26,19:06:59.000,330,11161611,112925,0,1764184018,13822.928611859992,-2.8880994299979648,53019.7595904 2025-11-26,19:07:00.000,330,11161693,112965,0,1764184019,13823.44057141999,-2.472200759999396,53019.8993328 2025-11-26,19:07:01.000,330,11161707,112845,0,1764184020,13823.999685149996,-2.0351546999954735,53020.04606232 2025-11-26,19:07:02.000,330,11161632,112725,0,1764184021,13824.511644709994,-1.6333542899956228,53020.227727440004 2025-11-26,19:07:03.000,330,11161703,112965,0,1764184022,13824.956241169995,-1.175160840000899,53020.36048272001 2025-11-26,19:07:04.000,330,11161743,112925,0,1764184023,13825.299792979997,-0.8086060799978441,53020.57009632 2025-11-26,19:07:05.000,330,11161676,113085,0,1764184024,13825.535563830003,-0.42090392999671167,53020.84259400001 2025-11-26,19:07:06.000,330,11161639,113005,0,1764184025,13825.602926929998,-0.026152649996220134,53021.03823336001 2025-11-26,19:07:07.000,330,11161695,112965,0,1764184026,13825.582717999998,0.36154950000491226,53021.29675680001 2025-11-26,19:07:08.000,330,11161742,113125,0,1764184027,13825.387365009992,0.6858094800045365,53021.49938328 2025-11-26,19:07:09.000,330,11161695,113045,0,1764184028,13825.09096737,0.9607255500013707,53021.77188096 2025-11-26,19:07:10.000,330,11161680,113045,0,1764184029,13824.693525079994,1.1792485800033319,53021.98848168 2025-11-26,19:07:11.000,330,11161739,112765,0,1764184030,13824.309555409993,1.3202311799977906,53022.24700512 2025-11-26,19:07:12.000,330,11161685,112965,0,1764184031,13823.736969059995,1.4400663900014479,53022.42168312001 2025-11-26,19:07:13.000,330,11161725,112965,0,1764184032,13823.225009499998,1.4894103000042378,53022.56841264001 2025-11-26,19:07:14.000,330,11161646,113165,0,1764184033,13822.706313629991,1.5105576900023152,53022.79200048 2025-11-26,19:07:15.000,330,11161641,112965,0,1764184034,13822.234771929994,1.4753120399982436,53022.91776864 2025-11-26,19:07:16.000,330,11161689,112925,0,1764184035,13821.830593329993,1.4048207400046522,53022.98763984 2025-11-26,19:07:17.000,330,11161633,112965,0,1764184036,13821.426414729991,1.3131820499984315,53023.09244664001 2025-11-26,19:07:18.000,330,11161706,113005,0,1764184037,13821.20411649999,1.2144942300001276,53023.16231784 2025-11-26,19:07:19.000,330,11161727,112885,0,1764184038,13821.035708749994,1.1510520599986194,53023.197253440005 2025-11-26,19:07:20.000,330,11161646,112965,0,1764184039,13820.921191479989,1.0664624999990338,53023.267124640006 2025-11-26,19:07:21.000,330,11161738,113165,0,1764184040,13820.941400409989,1.0664624999990338,53023.28808600001 2025-11-26,19:07:22.000,330,11161647,112925,0,1764184041,13821.028972439999,0.9959711999981664,53023.28808600001 2025-11-26,19:07:23.000,330,11161654,112965,0,1764184042,13821.10307184999,1.0100694600041606,53023.364944320005 2025-11-26,19:07:24.000,330,11161647,113005,0,1764184043,13821.318633769995,1.0876098900043871,53023.29507312 2025-11-26,19:07:25.000,330,11161605,113125,0,1764184044,13821.540931999996,1.2144942300001276,53023.35097008 2025-11-26,19:07:26.000,330,11161661,112925,0,1764184045,13821.736284990002,1.3625259600012214,53023.28808600001 2025-11-26,19:07:27.000,330,11161729,112885,0,1764184046,13821.897956430003,1.5739998600038234,53023.40686704001 2025-11-26,19:07:28.000,330,11161639,113045,0,1764184047,13822.073100489994,1.764326370001072,53023.3928928 2025-11-26,19:07:29.000,330,11161690,112805,0,1764184048,13822.153936209994,2.018095049999829,53023.40686704001 2025-11-26,19:07:30.000,330,11161700,113085,0,1764184049,13822.28192609999,2.335305900000094,53023.462764 2025-11-26,19:07:31.000,330,11161658,113005,0,1764184050,13822.376234439995,2.59612370999821,53023.462764 2025-11-26,19:07:32.000,330,11161666,113005,0,1764184051,13822.42338860999,2.8498923900042428,53023.51167384 2025-11-26,19:07:33.000,330,11161655,113285,0,1764184052,13822.50422432999,3.124808460001077,53023.51167384 2025-11-26,19:07:34.000,330,11161716,112845,0,1764184053,13822.52443325999,3.4138227900039055,53023.55359656001 2025-11-26,19:07:35.000,330,11161666,112885,0,1764184054,13822.59179636,3.653493210003944,53023.50468672001 2025-11-26,19:07:36.000,330,11161702,112965,0,1764184055,13822.773676730001,3.8720162399986293,53023.5675708 2025-11-26,19:07:37.000,330,11161660,113125,0,1764184056,13822.908402929992,4.076441010001872,53023.57455792001 2025-11-26,19:07:38.000,330,11161701,113085,0,1764184057,13823.150910089993,4.238571000001684,53023.581545040004 2025-11-26,19:07:39.000,330,11161660,113085,0,1764184058,13823.54161606999,4.386602730002778,53023.59551928001 2025-11-26,19:07:40.000,330,11161644,113085,0,1764184059,13823.91211312,4.527585330004513,53023.58853216 2025-11-26,19:07:41.000,330,11161655,113165,0,1764184060,13824.417336369988,4.6192240200034576,53023.53962232 2025-11-26,19:07:42.000,330,11161664,113085,0,1764184061,13824.936032239995,4.696764450003684,53023.60949352 2025-11-26,19:07:43.000,330,11161729,112885,0,1764184062,13825.508618589993,4.760206619997916,53023.581545040004 2025-11-26,19:07:44.000,330,11161667,113125,0,1764184063,13826.094677559995,4.795452270001988,53023.68635184 2025-11-26,19:07:45.000,330,11161672,113045,0,1764184064,13826.620109739997,4.865943570002855,53023.67936472 2025-11-26,19:07:46.000,330,11161658,113005,0,1764184065,13827.23985025999,4.9575822600018,53023.72827456 2025-11-26,19:07:47.000,330,11161644,113165,0,1764184066,13827.852854470002,5.056270080000104,53023.84006848001 2025-11-26,19:07:48.000,330,11161714,113445,0,1764184067,13828.3446051,5.169056160004402,53023.8470556 2025-11-26,19:07:49.000,330,11161672,113005,0,1764184068,13828.829619420001,5.267743980002706,53023.94487528 2025-11-26,19:07:50.000,330,11161651,113045,0,1764184069,13829.274215879988,5.380530059999728,53024.06365632 2025-11-26,19:07:51.000,330,11161691,112845,0,1764184070,13829.631240309995,5.5074144000027445,53024.16846312 2025-11-26,19:07:52.000,330,11161694,113005,0,1764184071,13829.84006591999,5.6624952600031975,53024.26628280001 2025-11-26,19:07:53.000,330,11161659,112885,0,1764184072,13830.069100460001,5.77528134000022,53024.30820552 2025-11-26,19:07:54.000,330,11161648,112885,0,1764184073,13830.156672489997,5.881018289997883,53024.46192216001 2025-11-26,19:07:55.000,330,11161668,113045,0,1764184074,13830.217299279997,5.95150958999875,53024.5457676 2025-11-26,19:07:56.000,330,11161690,112805,0,1764184075,13830.257717139997,6.05019741000433,53024.657561520005 2025-11-26,19:07:57.000,330,11161639,113005,0,1764184076,13830.257717139997,6.00085350000154,53024.776342560006 2025-11-26,19:07:58.000,330,11161619,113165,0,1764184077,13830.230771900002,5.9797061100034625,53024.860188 2025-11-26,19:07:59.000,330,11161713,113125,0,1764184078,13830.143199869992,5.944460459999391,53024.90909784 2025-11-26,19:08:00.000,330,11161659,113285,0,1764184079,13830.048891530001,5.8739691599985235,53025.03486600001 2025-11-26,19:08:01.000,330,11161676,112885,0,1764184080,13829.853538539995,5.718888299998071,53025.14665992 2025-11-26,19:08:02.000,330,11161637,112925,0,1764184081,13829.813120679995,5.577905700003612,53025.1746084 2025-11-26,19:08:03.000,330,11161662,113125,0,1764184082,13829.71881233999,5.359382670001651,53025.1746084 2025-11-26,19:08:04.000,330,11161708,113005,0,1764184083,13829.530195659994,5.105613990002894,53025.23749248 2025-11-26,19:08:05.000,330,11161749,113125,0,1764184084,13829.442623629999,4.837747049998143,53025.27242808001 2025-11-26,19:08:06.000,330,11161608,113005,0,1764184085,13829.307897429993,4.576929240000027,53025.34229928 2025-11-26,19:08:07.000,330,11161700,113125,0,1764184086,13829.146225989993,4.245620130001043,53025.32133792001 2025-11-26,19:08:08.000,330,11161662,113085,0,1764184087,13828.910455140001,3.907261890002701,53025.377234880005 2025-11-26,19:08:09.000,330,11161691,113005,0,1764184088,13828.7487837,3.5689036500043585,53025.35627352 2025-11-26,19:08:10.000,330,11161695,113085,0,1764184089,13828.51974915999,3.2446436700047343,53025.34928640001 2025-11-26,19:08:11.000,330,11161628,113005,0,1764184090,13828.331132479994,2.920383689997834,53025.377234880005 2025-11-26,19:08:12.000,330,11161664,112805,0,1764184091,13828.135779489989,2.6243202300029225,53025.40518336 2025-11-26,19:08:13.000,330,11161701,113085,0,1764184092,13827.940426499998,2.278912859997945,53025.33531216 2025-11-26,19:08:14.000,330,11161668,113085,0,1764184093,13827.704655649992,1.9969476600017515,53025.41915760001 2025-11-26,19:08:15.000,330,11161628,113045,0,1764184094,13827.414994319995,1.7149824599982821,53025.377234880005 2025-11-26,19:08:16.000,330,11161674,113045,0,1764184095,13827.22637764,1.496459430003597,53025.377234880005 2025-11-26,19:08:17.000,330,11161609,113205,0,1764184096,13827.010815719994,1.2779364000016358,53025.41915760001 2025-11-26,19:08:18.000,330,11161647,113365,0,1764184097,13826.801990109998,1.1510520599986194,53025.34229928 2025-11-26,19:08:19.000,330,11161686,112925,0,1764184098,13826.593164500002,1.0171185900035198,53025.3143508 2025-11-26,19:08:20.000,330,11161694,113045,0,1764184099,13826.377602579996,0.8902342500005034,53025.30736368 2025-11-26,19:08:21.000,330,11161650,113085,0,1764184100,13826.20245851999,0.8549886000037077,53025.258453840004 2025-11-26,19:08:22.000,330,11161657,112925,0,1764184101,13826.034050769995,0.8902342500005034,53025.23050536001 2025-11-26,19:08:23.000,330,11161599,112765,0,1764184102,13825.892588259994,0.9113816399985808,53025.20255688001 2025-11-26,19:08:24.000,330,11161624,113285,0,1764184103,13825.784807299999,0.9607255500013707,53025.14665992 2025-11-26,19:08:25.000,330,11161690,113005,0,1764184104,13825.690498959993,1.0523642400003155,53025.1396728 2025-11-26,19:08:26.000,330,11161699,112845,0,1764184105,13825.629872169993,1.1581011899979785,53025.041853120005 2025-11-26,19:08:27.000,330,11161702,113005,0,1764184106,13825.515354900002,1.3554768300018623,53025.02787888 2025-11-26,19:08:28.000,330,11161727,113125,0,1764184107,13825.427782869992,1.5246559500010335,53025.08377584001 2025-11-26,19:08:29.000,330,11161654,112805,0,1764184108,13825.346947149992,1.7149824599982821,53024.98595616001 2025-11-26,19:08:30.000,330,11161689,113165,0,1764184109,13825.279584049997,1.9335054900002433,53024.91608496001 2025-11-26,19:08:31.000,330,11161704,113005,0,1764184110,13825.138121539996,2.1520285200022045,53024.86717512001 2025-11-26,19:08:32.000,330,11161716,113125,0,1764184111,13825.057285819996,2.3635024200048065,53024.825252400005 2025-11-26,19:08:33.000,330,11161635,113165,0,1764184112,13824.94276854999,2.5679271900007734,53024.81127816 2025-11-26,19:08:34.000,330,11161641,113085,0,1764184113,13824.86866914,2.800548480001453,53024.81826528001 2025-11-26,19:08:35.000,330,11161653,113045,0,1764184114,13824.80130603999,3.012022380004055,53024.7903168 2025-11-26,19:08:36.000,330,11161706,113165,0,1764184115,13824.68005245999,3.1952997600019444,53024.74839408001 2025-11-26,19:08:37.000,330,11161699,113005,0,1764184116,13824.626161979999,3.3644788800011156,53024.73441984 2025-11-26,19:08:38.000,330,11161692,112725,0,1764184117,13824.579007809989,3.533658000000287,53024.706471360005 2025-11-26,19:08:39.000,330,11161718,113085,0,1764184118,13824.464490539998,3.68873886000074,53024.67852288001 2025-11-26,19:08:40.000,330,11161712,112805,0,1764184119,13824.397127439988,3.8297214600024745,53024.65057440001 2025-11-26,19:08:51.000,330,11161747,113085,0,1764184130,13825.805016229999,2.701860660003149,53024.217372959996 2025-11-26,19:08:52.000,330,11161652,112965,0,1764184131,13825.993632909995,2.4057972000009613,53024.21038584 2025-11-26,19:08:53.000,330,11161627,113205,0,1764184132,13826.12835911,463.89119090999884,53024.23833432 2025-11-26,19:08:54.000,330,11161629,113045,0,1764184133,13826.24287637999,1.6303928999986965,53024.19641160001 2025-11-26,19:08:55.000,330,11161652,113045,0,1764184134,13826.343921029991,1.2638381400029175,53024.17545024001 2025-11-26,19:08:56.000,330,11161738,113045,0,1764184135,13826.424756749992,0.9113816399985808,53024.19641160001 2025-11-26,19:08:57.000,330,11161708,112805,0,1764184136,13826.478647229997,0.5659742700008792,53024.18243736 2025-11-26,19:08:58.000,330,11161629,112845,0,1764184137,13826.532537710002,0.22761603000253672,53024.161476 2025-11-26,19:08:59.000,330,11161695,112845,0,1764184138,13826.552746640002,-0.12484047000179999,53024.16846312 2025-11-26,19:09:00.000,330,11161656,113045,0,1764184139,13826.465174609992,-0.5054934899962973,53024.14051464 2025-11-26,19:09:01.000,330,11161760,112805,0,1764184140,13826.424756749992,-0.8297534699959215,53024.0916048 2025-11-26,19:09:02.000,330,11161727,113165,0,1764184141,13826.31023948,-1.11876779999875,53024.14051464 2025-11-26,19:09:03.000,330,11161708,113125,0,1764184142,13826.195722209995,-1.428929519999656,53024.02872072001 2025-11-26,19:09:04.000,330,11161694,113205,0,1764184143,13826.06773232,-1.7672877599979984,53024.00077224 2025-11-26,19:09:05.000,330,11161641,113445,0,1764184144,13825.95995135999,-2.0351546999954735,53024.00775936001 2025-11-26,19:09:06.000,330,11161723,113285,0,1764184145,13825.791543609994,-2.3382672899970203,53023.97282376 2025-11-26,19:09:07.000,330,11161659,112965,0,1764184146,13825.656817409988,-2.6695763999960036,53023.94487528 2025-11-26,19:09:08.000,330,11161695,113205,0,1764184147,13825.495145970002,-2.9233450800020364,53023.819107120005 2025-11-26,19:09:09.000,330,11161751,113365,0,1764184148,13825.333474530002,-3.1982611499988707,53023.76321016001 2025-11-26,19:09:10.000,330,11161701,113125,0,1764184149,13825.239166189996,-3.5154719999991357,53023.73526168 2025-11-26,19:09:11.000,330,11161607,113165,0,1764184150,13824.976450099995,-3.7692406799978926,53023.65840336 2025-11-26,19:09:12.000,330,11161611,113085,0,1764184151,13824.84846021,-4.01596022999729,53023.56058368 2025-11-26,19:09:13.000,330,11161661,113165,0,1764184152,13824.666579839999,-4.192188479995821,53023.53962232 2025-11-26,19:09:14.000,330,11161637,113085,0,1764184153,13824.484699469998,-4.382514990000345,53023.44180264 2025-11-26,19:09:15.000,330,11161705,113005,0,1764184154,13824.296082790002,-4.509399329996086,53023.3928928 2025-11-26,19:09:16.000,330,11161718,113645,0,1764184155,13824.093993490002,-4.65038192999782,53023.3230216 2025-11-26,19:09:17.000,330,11161635,113165,0,1764184156,13823.885167879991,-4.713824099999329,53023.316034480005 2025-11-26,19:09:18.000,330,11161752,113245,0,1764184157,13823.76391429999,-4.749069749996124,53023.17629208 2025-11-26,19:09:19.000,330,11161710,113005,0,1764184158,13823.58877024,-4.805462789998273,53023.16231784 2025-11-26,19:09:20.000,330,11161724,113165,0,1764184159,13823.46078034999,-4.805462789998273,53023.099433760006 2025-11-26,19:09:21.000,330,11161684,113125,0,1764184160,13823.366472009999,-4.777266270000837,53023.06449816 2025-11-26,19:09:22.000,330,11161647,113325,0,1764184161,13823.225009499998,-4.756118879995483,53022.96667848 2025-11-26,19:09:23.000,330,11161729,113445,0,1764184162,13823.157646399988,-4.742020619996765,53022.93873 2025-11-26,19:09:24.000,330,11161717,112885,0,1764184163,13823.070074369993,-4.636283669999102,53022.875845919996 2025-11-26,19:09:25.000,330,11161649,113445,0,1764184164,13823.036392820002,-4.586939759996312,53022.88283304001 2025-11-26,19:09:26.000,330,11161725,113365,0,1764184165,13822.989238649992,-4.52349759000208,53022.83392320001 2025-11-26,19:09:27.000,330,11161733,113205,0,1764184166,13823.063338059997,-4.438908029995218,53022.77103912 2025-11-26,19:09:28.000,330,11161697,113125,0,1764184167,13823.130701159993,-4.354318469995633,53022.743090640004 2025-11-26,19:09:29.000,330,11161653,113165,0,1764184168,13823.305845219998,-4.319072819998837,53022.75706488001 2025-11-26,19:09:30.000,330,11161667,112845,0,1764184169,13823.454044039994,-4.2908763000014005,53022.65225808 2025-11-26,19:09:31.000,330,11161636,113045,0,1764184170,13823.71002382,-4.304974560000119,53022.68719368001 2025-11-26,19:09:32.000,330,11161655,113125,0,1764184171,13824.013157770001,457.47648260999995,53022.66623232001 2025-11-26,19:09:33.000,330,11161624,113285,0,1764184172,13824.316291720002,-4.368416730001627,53022.6592452 2025-11-26,19:09:34.000,330,11161711,113085,0,1764184173,13824.65984352999,-4.417760639997141,53022.67321944 2025-11-26,19:09:35.000,330,11161650,113205,0,1764184174,13825.064022129991,-4.565792369998235,53022.61033536 2025-11-26,19:09:36.000,330,11161712,113165,0,1764184175,13825.481673349997,-4.720873229998688,53022.63129672 2025-11-26,19:09:37.000,330,11161760,113005,0,1764184176,13825.91953349999,-4.93234713000129,53022.61732248001 2025-11-26,19:09:38.000,330,11161715,113165,0,1764184177,13826.343921029991,-5.157919289995334,53022.70116792 2025-11-26,19:09:39.000,330,11161755,113285,0,1764184178,13826.707681769993,-5.383491449996654,53022.67321944 2025-11-26,19:09:40.000,330,11161730,113165,0,1764184179,13827.084915129999,-5.609063609997975,53022.72212928 2025-11-26,19:09:41.000,330,11161633,113205,0,1764184180,13827.42173062999,-5.919225329998881,53022.764052000006 2025-11-26,19:09:42.000,330,11161639,113325,0,1764184181,13827.751809820002,-6.088404449998052,53022.84091032 2025-11-26,19:09:43.000,330,11161658,112925,0,1764184182,13827.974108050003,-6.32807486999809,53022.90379440001 2025-11-26,19:09:44.000,330,11161729,113085,0,1764184183,13828.263769379999,-6.51135224999598,53022.93873 2025-11-26,19:09:45.000,330,11161699,113165,0,1764184184,13828.47933129999,-6.687580500001786,53022.99462696 2025-11-26,19:09:46.000,330,11161627,113285,0,1764184185,13828.68815691,-6.821513969996886,53023.01558832 2025-11-26,19:09:47.000,330,11161659,113045,0,1764184186,13828.896982519997,-6.934300050001184,53023.099433760006 2025-11-26,19:09:48.000,330,11161714,113005,0,1764184187,13829.085599199992,-7.004791350002051,53023.099433760006 2025-11-26,19:09:49.000,330,11161727,113125,0,1764184188,13829.213589089988,-7.004791350002051,53023.15533072 2025-11-26,19:09:50.000,330,11161633,113205,0,1764184189,13829.47630517999,-7.004791350002051,53023.17629208 2025-11-26,19:09:51.000,330,11161701,113285,0,1764184190,13829.64471293,-7.040036999998847,53023.267124640006 2025-11-26,19:09:52.000,330,11161732,113125,0,1764184191,13829.81985698999,-6.990693089996057,53023.316034480005 2025-11-26,19:09:53.000,330,11161661,112965,0,1764184192,13830.021946289991,-6.934300050001184,53023.27411176 2025-11-26,19:09:54.000,330,11161731,113085,0,1764184193,13830.210562970002,-6.863808750000317,53023.316034480005 2025-11-26,19:09:55.000,330,11161724,113085,0,1764184194,13830.453070129988,-6.8003665799988084,53023.33699584001 2025-11-26,19:09:56.000,330,11161663,113205,0,1764184195,13830.594532639989,-6.729875279997941,53023.34398296 2025-11-26,19:09:57.000,330,11161665,113005,0,1764184196,13830.688840979994,-6.673482239995792,53023.38590568001 2025-11-26,19:09:58.000,330,11161644,113205,0,1764184197,13830.850512419995,-6.659383979997074,53023.42084128 2025-11-26,19:09:59.000,330,11161668,113565,0,1764184198,13830.87745765999,-6.617089200000919,53023.45577688001 2025-11-26,19:10:00.000,330,11161672,113085,0,1764184199,13830.93808444999,-6.631187459999637,53023.51866096 2025-11-26,19:10:01.000,330,11161694,113365,0,1764184200,13830.97850230999,-6.638236589998996,53023.56058368 2025-11-26,19:10:02.000,330,11161728,113085,0,1764184201,13830.951557069995,-6.7016787600005046,53023.60949352 2025-11-26,19:10:03.000,330,11161712,113085,0,1764184202,13830.98523862,-6.821513969996886,53023.59551928001 2025-11-26,19:10:04.000,330,11161731,113125,0,1764184203,13830.91787551999,-6.9624965699986205,53023.74224880001 2025-11-26,19:10:05.000,330,11161649,113085,0,1764184204,13830.86398504,-7.075282649995643,53023.74224880001 2025-11-26,19:10:06.000,330,11161709,113005,0,1764184205,13830.729258839994,-7.314953069995681,53023.85404272 2025-11-26,19:10:07.000,330,11161722,113085,0,1764184206,13830.628214189994,-7.477083059995493,53023.89596544 2025-11-26,19:10:08.000,330,11161661,113285,0,1764184207,13830.459806439998,-7.667409570000018,53023.881991199996 2025-11-26,19:10:09.000,330,11161711,113285,0,1764184208,13830.385707029993,-7.815441300001112,53023.94487528 2025-11-26,19:10:10.000,330,11161730,113085,0,1764184209,13830.277926069997,-7.892981730001338,53023.9518624 2025-11-26,19:10:11.000,330,11161635,112845,0,1764184210,13830.203826659992,-7.998718679999001,53023.96583664 2025-11-26,19:10:12.000,330,11161714,113125,0,1764184211,13830.122990939992,-8.041013459995156,53023.99378512 2025-11-26,19:10:13.000,330,11161602,113285,0,1764184212,13830.170145110002,453.70519806000084,53023.95884952001 2025-11-26,19:10:14.000,330,11161666,113325,0,1764184213,13830.163408799992,-8.048062590001791,53023.9518624 2025-11-26,19:10:15.000,330,11161707,113125,0,1764184214,13830.217299279997,-8.01281693999772,53023.99378512 2025-11-26,19:10:16.000,330,11161680,113285,0,1764184215,13830.352025480002,-7.942325639996852,53024.00077224 2025-11-26,19:10:17.000,330,11161654,113205,0,1764184216,13830.506960609993,-7.737900870000885,53024.00077224 2025-11-26,19:10:18.000,330,11161718,113005,0,1764184217,13830.682104669999,-7.575770880001073,53024.00775936001 2025-11-26,19:10:19.000,330,11161619,113205,0,1764184218,13830.79662193999,-7.434788279999339,53023.99378512 2025-11-26,19:10:20.000,330,11161643,113365,0,1764184219,13830.87745765999,-7.209216119998018,53024.04269496 2025-11-26,19:10:21.000,330,11161683,113005,0,1764184220,13830.96502969,-6.955447439999261,53024.11256616 2025-11-26,19:10:22.000,330,11161701,113245,0,1764184221,13831.072810649996,-6.772170060001372,53024.12654040001 2025-11-26,19:10:23.000,330,11161693,113365,0,1764184222,13831.06607434,-6.532499640001333,53024.16846312 2025-11-26,19:10:24.000,330,11161668,113285,0,1764184223,13831.04586541,-6.32807486999809,53024.24532144001 2025-11-26,19:10:25.000,330,11161733,113165,0,1764184224,13831.01892016999,-6.158895749998919,53024.28025704 2025-11-26,19:10:26.000,330,11161656,113285,0,1764184225,13830.96502969,-5.9685692400016706,53024.29423128001 2025-11-26,19:10:27.000,330,11161648,113285,0,1764184226,13830.9044029,-5.813488380001218,53024.35012824 2025-11-26,19:10:28.000,330,11161652,113205,0,1764184227,13830.810094559994,-5.672505779999483,53024.43397368001 2025-11-26,19:10:29.000,330,11161741,113365,0,1764184228,13830.682104669999,-5.594965349999256,53024.50384488 2025-11-26,19:10:30.000,330,11161734,113365,0,1764184229,13830.614741569989,-5.510375789999671,53024.53179336001 2025-11-26,19:10:31.000,330,11161672,113285,0,1764184230,13830.574323709989,-5.503326660000312,53024.62262592 2025-11-26,19:10:32.000,330,11161683,113045,0,1764184231,13830.533905849989,-5.503326660000312,53024.67153576 2025-11-26,19:10:33.000,330,11161717,113045,0,1764184232,13830.426124889993,-5.5456214399964665,53024.76236832 2025-11-26,19:10:34.000,330,11161729,113245,0,1764184233,13830.385707029993,-5.594965349999256,53024.76935544001 2025-11-26,19:10:35.000,330,11161729,113285,0,1764184234,13830.358761789998,-5.658407520000765,53024.84621376001 2025-11-26,19:10:36.000,330,11161743,113285,0,1764184235,13830.358761789998,-5.686604039998201,53024.83922664 2025-11-26,19:10:37.000,330,11161667,113325,0,1764184236,13830.392443340003,-5.714800559995638,53024.93704632001 2025-11-26,19:10:38.000,330,11161610,113125,0,1764184237,13830.439597509998,-5.8064392500018585,53024.97896904 2025-11-26,19:10:39.000,330,11161677,113445,0,1764184238,13830.506960609993,-5.905127070000162,53024.992943280005 2025-11-26,19:10:40.000,330,11161651,113325,0,1764184239,13830.500224299998,-5.92627445999824,53024.96499480001 2025-11-26,19:10:41.000,330,11161734,113245,0,1764184240,13830.621477879999,-5.891028810001444,53025.041853120005 2025-11-26,19:10:42.000,330,11161767,112885,0,1764184241,13830.742731459999,-5.919225329998881,53025.02787888 2025-11-26,19:10:43.000,330,11161634,112845,0,1764184242,13830.870721349995,-5.940372719996958,53025.090762960004 2025-11-26,19:10:44.000,330,11161730,113165,0,1764184243,13831.04586541,-5.940372719996958,53025.09775008 2025-11-26,19:10:45.000,330,11161686,113165,0,1764184244,13831.194064229996,-5.97561837000103,53025.09775008 2025-11-26,19:10:46.000,330,11161760,113445,0,1764184245,13831.342263049992,-5.989716629999748,53025.090762960004 2025-11-26,19:10:47.000,330,11161727,113485,0,1764184246,13831.470252940002,-6.053158800001256,53025.14665992 2025-11-26,19:10:48.000,330,11161638,113365,0,1764184247,13831.631924380003,-6.1236501000021235,53025.1746084 2025-11-26,19:10:49.000,330,11161677,113325,0,1764184248,13831.732969029988,-6.250534439997864,53025.23050536001 2025-11-26,19:10:50.000,330,11161682,113125,0,1764184249,13831.881167849999,-6.405615299998317,53025.258453840004 2025-11-26,19:10:51.000,330,11161706,113085,0,1764184250,13831.99568511999,-6.631187459999637,53025.27242808001 2025-11-26,19:10:52.000,330,11161644,113165,0,1764184251,13831.9822125,-6.821513969996886,53025.27242808001 2025-11-26,19:10:53.000,330,11161649,112845,0,1764184252,13831.99568511999,-7.131675689997792,53025.30037656001 2025-11-26,19:10:54.000,330,11161716,112765,0,1764184253,13831.99568511999,-7.385444369996549,53025.328325040005 2025-11-26,19:10:55.000,330,11161732,113605,0,1764184254,13831.948530949994,-7.674458699999377,53025.377234880005 2025-11-26,19:10:56.000,330,11161759,113165,0,1764184255,13831.91484939999,-7.970522160001565,53025.30037656001 2025-11-26,19:10:57.000,330,11161694,113245,0,1764184256,13831.753177959989,-8.330027789997985,53025.32133792001 2025-11-26,19:10:58.000,330,11161678,113165,0,1764184257,13831.611715450003,-8.59789472999546,53025.34229928 2025-11-26,19:10:59.000,330,11161667,113245,0,1764184258,13831.436571389997,-8.858712540000852,53025.36326064 2025-11-26,19:11:00.000,330,11161642,113005,0,1764184259,13831.295108879996,-9.091333830001531,53025.279415200006 2025-11-26,19:11:01.000,330,11161706,113285,0,1764184260,13831.153646369996,-9.239365559995349,53025.30736368 2025-11-26,19:11:02.000,330,11161729,113205,0,1764184261,13830.89766658999,-9.380348159997084,53025.223518239996 2025-11-26,19:11:03.000,330,11161698,113125,0,1764184262,13830.682104669999,-9.479035979995388,53025.258453840004 2025-11-26,19:11:04.000,330,11161692,113205,0,1764184263,13830.459806439998,-9.500183370000741,53025.23050536001 2025-11-26,19:11:05.000,330,11161679,113125,0,1764184264,13830.217299279997,-9.486085110002023,53025.21653112 2025-11-26,19:11:06.000,330,11161666,113245,0,1764184265,13829.961319499991,-9.401495549995161,53025.14665992 2025-11-26,19:11:07.000,330,11161747,113205,0,1764184266,13829.67839447999,-9.267562080000062,53025.12569856 2025-11-26,19:11:08.000,330,11161653,113085,0,1764184267,13829.388733149994,-9.063137309996819,53025.06281448001 2025-11-26,19:11:09.000,330,11161707,113365,0,1764184268,13829.132753370002,-8.858712540000852,53024.97896904 2025-11-26,19:11:10.000,330,11161744,113245,0,1764184269,13828.809410490001,-8.619042120000813,53024.93704632001 2025-11-26,19:11:11.000,330,11161620,113045,0,1764184270,13828.492803919995,-8.386420830000134,53024.81826528001 2025-11-26,19:11:12.000,330,11161717,113125,0,1764184271,13828.189669969994,-8.18904518999625,53024.80429104 2025-11-26,19:11:13.000,330,11161764,113085,0,1764184272,13827.792227680002,-7.970522160001565,53024.74839408001 2025-11-26,19:11:14.000,330,11161672,113045,0,1764184273,13827.435203249996,-7.7449500000002445,53024.63660016 2025-11-26,19:11:15.000,330,11161675,113325,0,1764184274,13826.997343099989,-7.512328709999565,53024.59467744 2025-11-26,19:11:16.000,330,11161722,113445,0,1764184275,13826.633582360002,-7.314953069995681,53024.51781912 2025-11-26,19:11:17.000,330,11161681,113165,0,1764184276,13826.26308530999,-7.1951178599993,53024.419999440004 2025-11-26,19:11:18.000,330,11161733,113085,0,1764184277,13825.89932456999,-7.1175774299990735,53024.32916688 2025-11-26,19:11:19.000,330,11161621,113245,0,1764184278,13825.562509069998,-7.089380910001637,53024.2313472 2025-11-26,19:11:20.000,330,11161752,113165,0,1764184279,13825.293056670002,-7.1175774299990735,53024.18942448 2025-11-26,19:11:21.000,330,11161687,113445,0,1764184280,13824.936032239995,-7.1951178599993,53024.0916048 2025-11-26,19:11:22.000,330,11161637,112965,0,1764184281,13824.673316149994,-7.258560030000808,53023.96583664 2025-11-26,19:11:23.000,330,11161695,113045,0,1764184282,13824.437545299988,-7.357247849999112,53023.86102984001 2025-11-26,19:11:24.000,330,11161678,113085,0,1764184283,13824.221983379997,-7.42069002000062,53023.770197280006 2025-11-26,19:11:25.000,330,11161667,113045,0,1764184284,13824.107466109992,-7.4841321900021285,53023.65840336 2025-11-26,19:11:26.000,330,11161750,113365,0,1764184285,13824.093993490002,-7.611016529997869,53023.51866096 2025-11-26,19:11:27.000,330,11161755,113085,0,1764184286,13824.168092899992,-7.681507829998736,53023.44878976 2025-11-26,19:11:28.000,330,11161655,113325,0,1764184287,13824.309555409993,-7.730851740001526,53023.37193144 2025-11-26,19:11:29.000,330,11161739,113525,0,1764184288,13824.451017919993,-7.864785209996626,53023.2531504 2025-11-26,19:11:30.000,330,11161740,113325,0,1764184289,13824.68678877,-7.885932600001979,53023.113408 2025-11-26,19:11:31.000,330,11161727,113125,0,1764184290,13824.98992272,-7.892981730001338,53023.06449816 2025-11-26,19:11:32.000,330,11161657,113445,0,1764184291,13825.293056670002,-7.963473030002206,53023.00161408001 2025-11-26,19:11:33.000,330,11161659,113365,0,1764184292,13825.549036449993,-8.01281693999772,53022.93873 2025-11-26,19:11:34.000,330,11161710,113325,0,1764184293,13825.784807299999,-8.033964329995797,53022.861871680005 2025-11-26,19:11:35.000,330,11161722,113245,0,1764184294,13825.953215049994,-8.069209979999869,53022.83392320001 2025-11-26,19:11:36.000,330,11161713,113405,0,1764184295,13826.114886489995,-8.118553889995383,53022.77103912 2025-11-26,19:11:37.000,330,11161657,113085,0,1764184296,13826.16204065999,-8.167897799998173,53022.80597472001 2025-11-26,19:11:38.000,330,11161740,113085,0,1764184297,13826.16204065999,-8.18904518999625,53022.79200048 2025-11-26,19:11:39.000,330,11161637,112765,0,1764184298,13826.02731446,-8.23838909999904,53022.80597472001 2025-11-26,19:11:40.000,330,11161666,112845,0,1764184299,13825.89932456999,-8.266585619996476,53022.79200048 2025-11-26,19:11:41.000,330,11161705,113325,0,1764184300,13825.623135859998,-8.252487359997758,53022.812961840005 2025-11-26,19:11:42.000,330,11161681,113085,0,1764184301,13825.306529289992,-8.259536489997117,53022.84091032 2025-11-26,19:11:43.000,330,11161703,113405,0,1764184302,13824.956241169995,-8.18199605999689,53022.79200048 2025-11-26,19:11:44.000,330,11161726,113165,0,1764184303,13824.558798879989,-8.132652150001377,53022.77802624 2025-11-26,19:11:45.000,330,11161631,112925,0,1764184304,13824.208510759992,-8.069209979999869,53022.7989876 2025-11-26,19:11:46.000,330,11161716,113245,0,1764184305,13823.79085954,-7.977571290000924,53022.77802624 2025-11-26,19:11:47.000,330,11161657,113205,0,1764184306,13823.386680939999,-7.892981730001338,53022.7291164 2025-11-26,19:11:48.000,330,11161644,112925,0,1764184307,13823.009447579992,-7.78019564999704,53022.70116792 2025-11-26,19:11:49.000,330,11161667,113125,0,1764184308,13822.706313629991,-7.709704349996173,53022.6243096 2025-11-26,19:11:50.000,330,11161641,113165,0,1764184309,13822.40991599,-7.540525229997002,53022.60334824 2025-11-26,19:11:51.000,330,11161671,113285,0,1764184310,13822.174145139994,-7.441837409998698,53022.5544384 2025-11-26,19:11:52.000,330,11161737,113005,0,1764184311,13821.951846909993,-7.343149590000394,53022.47059296001 2025-11-26,19:11:53.000,330,11161683,113445,0,1764184312,13821.817120710002,-7.2726582899995265,53022.414696 2025-11-26,19:11:54.000,330,11161686,113205,0,1764184313,13821.776702850002,-7.152823079995869,53022.358799040005 2025-11-26,19:11:55.000,330,11161664,113685,0,1764184314,13821.702603439997,-7.01888961000077,53022.240018000004 2025-11-26,19:11:56.000,330,11161646,113245,0,1764184315,13821.790175469992,-6.92020178999519,53022.21905664 2025-11-26,19:11:57.000,330,11161715,113245,0,1764184316,13821.897956430003,-6.7510226699960185,53022.13521120001 2025-11-26,19:11:58.000,330,11161675,113085,0,1764184317,13821.958583219988,-6.638236589998996,53022.093288480006 2025-11-26,19:11:59.000,330,11161689,112925,0,1764184318,13822.046155249998,-6.454959210001107,53022.01643016001 2025-11-26,19:12:00.000,330,11161732,113325,0,1764184319,13822.20109037999,-6.257583569997223,53021.99546880001 2025-11-26,19:12:01.000,330,11161725,113005,0,1764184320,13822.3492892,-6.039060539995262,53021.9605332 2025-11-26,19:12:02.000,330,11161735,113165,0,1764184321,13822.53116957,-5.834635769999295,53021.925597600006 2025-11-26,19:12:03.000,330,11161674,112885,0,1764184322,13822.645686839991,-5.573817960001179,53021.91162336 2025-11-26,19:12:04.000,330,11161700,113365,0,1764184323,13822.780413039996,-5.320049279995146,53021.84873928001 2025-11-26,19:12:05.000,330,11161716,113205,0,1764184324,13822.935348170002,-5.0239858200002345,53021.87668776001 2025-11-26,19:12:06.000,330,11161652,113245,0,1764184325,13823.097019610002,-4.742020619996765,53021.82777792001 2025-11-26,19:12:07.000,330,11161641,113165,0,1764184326,13823.177855329988,-4.410711509997782,53021.855726400005 2025-11-26,19:12:08.000,330,11161679,113165,0,1764184327,13823.258691049989,-4.093500659997517,53021.83476504 2025-11-26,19:12:09.000,330,11161653,113085,0,1764184328,13823.366472009999,-3.8044863300019642,53021.83476504 2025-11-26,19:12:10.000,330,11161707,113045,0,1764184329,13823.447307729999,-3.5084228699997766,53021.806816560005 2025-11-26,19:12:11.000,330,11161743,112965,0,1764184330,13823.56856131,-3.1982611499988707,53021.7858552 2025-11-26,19:12:12.000,330,11161668,113285,0,1764184331,13823.676342269995,-2.9162959499954013,53021.79982944001 2025-11-26,19:12:13.000,330,11161645,112965,0,1764184332,13823.76391429999,-2.634330749999208,53021.77188096 2025-11-26,19:12:14.000,330,11161728,113165,0,1764184333,13823.84475001999,-2.366463810001733,53021.8207908 2025-11-26,19:12:15.000,330,11161669,113085,0,1764184334,13823.918849429996,-2.2043338200019207,53021.81380368 2025-11-26,19:12:16.000,330,11161650,113125,0,1764184335,13823.992948840001,-1.9928599199993187,53021.7858552 2025-11-26,19:12:17.000,330,11161669,113085,0,1764184336,13824.127675039992,-1.8377790599988657,53021.75091960001 2025-11-26,19:12:18.000,330,11161727,113045,0,1764184337,13824.195038140002,-1.6826981999984127,53021.77886808001 2025-11-26,19:12:19.000,330,11161669,113445,0,1764184338,13824.309555409993,-1.5840103800001089,53021.74393248 2025-11-26,19:12:20.000,330,11161712,113365,0,1764184339,13824.390391129993,-1.534666469997319,53021.7858552 2025-11-26,19:12:21.000,330,11161757,113125,0,1764184340,13824.430808989993,-1.4500769099977333,53021.83476504 2025-11-26,19:12:22.000,330,11161732,113165,0,1764184341,13824.518381019989,-1.4571260399970924,53021.806816560005 2025-11-26,19:12:23.000,330,11161767,113205,0,1764184342,13824.61942566999,-1.4430277799983742,53021.87668776001 2025-11-26,19:12:24.000,330,11161750,113085,0,1764184343,13824.653107219994,-1.492371690001164,53021.82777792001 2025-11-26,19:12:25.000,330,11161745,113165,0,1764184344,13824.68678877,-1.5276173399979598,53021.890662 2025-11-26,19:12:26.000,330,11161683,112765,0,1764184345,13824.754151869995,-1.541715599996678,53021.904636240004 2025-11-26,19:12:27.000,330,11161637,112925,0,1764184346,13824.72720663,-1.6263051599962637,53021.93258472 2025-11-26,19:12:28.000,330,11161668,113005,0,1764184347,13824.74067924999,-1.647452550001617,53022.023417280005 2025-11-26,19:12:29.000,330,11161699,113085,0,1764184348,13824.713734009994,-1.6756490699990536,53022.023417280005 2025-11-26,19:12:30.000,330,11161673,113085,0,1764184349,13824.7069977,-1.696796459997131,53022.0304044 2025-11-26,19:12:31.000,330,11161672,113085,0,1764184350,13824.653107219994,-1.7038455899964902,53022.07931424 2025-11-26,19:12:32.000,330,11161704,113165,0,1764184351,13824.63963459999,-1.6615508100003353,53022.10726272 2025-11-26,19:12:33.000,330,11161675,113005,0,1764184352,13824.579007809989,-1.6615508100003353,53022.14918544 2025-11-26,19:12:34.000,330,11161747,113085,0,1764184353,13824.484699469998,-1.647452550001617,53022.18412104001 2025-11-26,19:12:35.000,330,11161679,113085,0,1764184354,13824.410600059993,-1.6756490699990536,53022.21206952001 2025-11-26,19:12:36.000,330,11161723,112965,0,1764184355,13824.363445889998,-1.6685999399996945,53022.21206952001 2025-11-26,19:12:37.000,330,11161688,113085,0,1764184356,13824.235456000002,-1.6615508100003353,53022.31687632 2025-11-26,19:12:38.000,330,11161712,113085,0,1764184357,13824.154620280002,-1.7320421100012027,53022.32386344 2025-11-26,19:12:39.000,330,11161641,112765,0,1764184358,13824.087257179992,-1.8095825400014292,53022.33783768 2025-11-26,19:12:40.000,330,11161708,113165,0,1764184359,13823.932322050001,-1.908270359999733,53022.3448248 2025-11-26,19:12:41.000,330,11161622,112965,0,1764184360,13823.81106847,-2.0492529600014677,53022.358799040005 2025-11-26,19:12:42.000,330,11161736,113245,0,1764184361,13823.696551199995,-2.2043338200019207,53022.407708880004 2025-11-26,19:12:43.000,330,11161661,113205,0,1764184362,13823.58877024,-2.4087585899978876,53022.44963160001 2025-11-26,19:12:44.000,330,11161726,113125,0,1764184363,13823.52814345,-2.6061342300017714,53022.43565736 2025-11-26,19:12:45.000,330,11161647,113365,0,1764184364,13823.413626179994,-2.8740011699992465,53022.50552856 2025-11-26,19:12:46.000,330,11161665,113125,0,1764184365,13823.326054149999,-3.0220329000003403,53022.54745128001 2025-11-26,19:12:47.000,330,11161685,112845,0,1764184366,13823.231745809993,-3.1348189799973625,53022.60334824 2025-11-26,19:12:48.000,330,11161621,113085,0,1764184367,13823.191327949993,-3.268752449999738,53022.65225808 2025-11-26,19:12:49.000,330,11161669,113085,0,1764184368,13823.097019610002,-3.3039980999965337,53022.7291164 2025-11-26,19:12:50.000,330,11161748,113325,0,1764184369,13823.103755919998,-3.3533420099993236,53022.7291164 2025-11-26,19:12:51.000,330,11161665,113325,0,1764184370,13823.043129129997,-3.374489399997401,53022.78501336001 2025-11-26,19:12:52.000,330,11161625,113365,0,1764184371,13823.036392820002,-3.4026859200021136,53022.812961840005 2025-11-26,19:12:53.000,330,11161714,113165,0,1764184372,13823.070074369993,-3.374489399997401,53022.84091032 2025-11-26,19:12:54.000,330,11161693,112765,0,1764184373,13823.097019610002,-3.318096359995252,53022.910781520004 2025-11-26,19:12:55.000,330,11161714,113285,0,1764184374,13823.218273189988,-3.2264576699963072,53022.91776864 2025-11-26,19:12:56.000,330,11161624,113125,0,1764184375,13823.305845219998,-3.1841628900001524,53022.98763984 2025-11-26,19:12:57.000,330,11161736,113085,0,1764184376,13823.447307729999,-3.057278549997136,53022.980652720005 2025-11-26,19:12:58.000,330,11161722,112925,0,1764184377,13823.615715479995,-3.000885510002263,53023.029562560005 2025-11-26,19:12:59.000,330,11161716,113085,0,1764184378,13823.82454108999,-2.951541599999473,53023.078472400004 2025-11-26,19:13:00.000,330,11161672,113005,0,1764184379,13824.013157770001,-2.895148559997324,53023.10642088 2025-11-26,19:13:01.000,330,11161732,113045,0,1764184380,13824.275873860002,-2.9162959499954013,53023.12039512001 2025-11-26,19:13:02.000,330,11161607,113165,0,1764184381,13824.552062569994,-2.838755519995175,53023.19026632001 2025-11-26,19:13:03.000,330,11161689,113045,0,1764184382,13824.82151496999,-2.803509869998379,53023.211227679996 2025-11-26,19:13:04.000,330,11161720,113165,0,1764184383,13825.13138523,-2.7753133500009426,53023.29507312 2025-11-26,19:13:05.000,330,11161706,113165,0,1764184384,13825.441255489997,-2.7118711799994344,53023.39987992 2025-11-26,19:13:06.000,330,11161719,113085,0,1764184385,13825.737653129989,459.0907333799987,53023.40686704001 2025-11-26,19:13:07.000,330,11161689,113285,0,1764184386,13826.02057814999,-2.6554781399972853,53023.462764 2025-11-26,19:13:08.000,330,11161648,113085,0,1764184387,13826.404547819991,-2.641379879998567,53023.52564808001 2025-11-26,19:13:09.000,330,11161715,112965,0,1764184388,13826.748099629993,-2.6061342300017714,53023.60949352 2025-11-26,19:13:10.000,330,11161652,113485,0,1764184389,13827.017552029989,-2.6202324900004896,53023.68635184 2025-11-26,19:13:11.000,330,11161727,112805,0,1764184390,13827.30047704999,-2.577937709997059,53023.79814576 2025-11-26,19:13:12.000,330,11161625,113285,0,1764184391,13827.536247899996,-2.528593800001545,53023.85404272 2025-11-26,19:13:13.000,330,11161628,113125,0,1764184392,13827.731600890002,-2.479249889998755,53023.90295256 2025-11-26,19:13:14.000,330,11161671,113125,0,1764184393,13827.920217569997,-2.429905979995965,53023.95884952001 2025-11-26,19:13:15.000,330,11161711,113125,0,1764184394,13828.054943769988,-2.366463810001733,53024.05666920001 2025-11-26,19:13:16.000,330,11161653,113125,0,1764184395,13828.169461039994,-2.2536777299974347,53024.14750176001 2025-11-26,19:13:17.000,330,11161689,113125,0,1764184396,13828.27724199999,-2.1549899099991308,53024.18942448 2025-11-26,19:13:18.000,330,11161669,113085,0,1764184397,13828.283978309999,-2.0422038300021086,53024.25929568 2025-11-26,19:13:19.000,330,11161650,112925,0,1764184398,13828.38502296,-1.9505651399958879,53024.336154 2025-11-26,19:13:20.000,330,11161682,113125,0,1764184399,13828.432177129995,-1.8800738400022965,53024.371089600005 2025-11-26,19:13:21.000,330,11161749,112925,0,1764184400,13828.51974915999,-1.8589264499969431,53024.41301232001 2025-11-26,19:13:22.000,330,11161639,113085,0,1764184401,13828.53995808999,-1.8166316700007883,53024.42698656 2025-11-26,19:13:23.000,330,11161656,113165,0,1764184402,13828.533221779995,-1.80253341000207,53024.4758964 2025-11-26,19:13:24.000,330,11161644,113165,0,1764184403,13828.492803919995,-1.8377790599988657,53024.489870640005 2025-11-26,19:13:25.000,330,11161656,113245,0,1764184404,13828.44564975,-1.908270359999733,53024.58070320001 2025-11-26,19:13:26.000,330,11161629,113085,0,1764184405,13828.41870450999,-2.021056439996755,53024.58070320001 2025-11-26,19:13:27.000,330,11161650,113205,0,1764184406,13828.40523189,-2.169088169997849,53024.60166456001 2025-11-26,19:13:28.000,330,11161627,113085,0,1764184407,13828.29745092999,-2.373512940001092,53024.62262592 2025-11-26,19:13:29.000,330,11161700,112685,0,1764184408,13828.290714619994,-2.5567903199989814,53024.657561520005 2025-11-26,19:13:30.000,330,11161651,112965,0,1764184409,13828.270505689994,-2.754165959995589,53024.706471360005 2025-11-26,19:13:31.000,330,11161748,112965,0,1764184410,13828.209878899994,-2.9726889899975504,53024.69948424001 2025-11-26,19:13:32.000,330,11161635,112965,0,1764184411,13828.155988419989,-3.15596636999544,53024.67153576 2025-11-26,19:13:33.000,330,11161625,113125,0,1764184412,13828.075152699988,-3.332194620001246,53024.72743272001 2025-11-26,19:13:34.000,330,11161648,113325,0,1764184413,13828.014525909988,-3.48022635000234,53024.720445599996 2025-11-26,19:13:35.000,330,11161732,113085,0,1764184414,13827.967371739993,-3.6141598199974396,53024.71345848 2025-11-26,19:13:36.000,330,11161712,112805,0,1764184415,13827.900008639997,-3.7551424199991743,53024.74140696 2025-11-26,19:13:37.000,330,11161727,113205,0,1764184416,13827.900008639997,-3.853830239997478,53024.74839408001 2025-11-26,19:13:38.000,330,11161704,113085,0,1764184417,13827.846118159992,457.843037370003,53024.73441984 2025-11-26,19:13:39.000,330,11161657,113285,0,1764184418,13827.879799709997,-4.051205880001362,53024.74140696 2025-11-26,19:13:40.000,330,11161654,113245,0,1764184419,13827.825909229992,-4.163991959998384,53024.74839408001 2025-11-26,19:13:41.000,330,11161639,113245,0,1764184420,13827.792227680002,-4.262679779996688,53024.74839408001 2025-11-26,19:13:42.000,330,11161676,113125,0,1764184421,13827.866327089992,-4.361367600002268,53024.74140696 2025-11-26,19:13:43.000,330,11161713,112925,0,1764184422,13827.960635429998,-4.516448459995445,53024.76935544001 2025-11-26,19:13:44.000,330,11161671,113325,0,1764184423,13828.021262219998,-4.6574310599971795,53024.72743272001 2025-11-26,19:13:45.000,330,11161653,113205,0,1764184424,13828.088625319993,-4.8125119199976325,53024.71345848 2025-11-26,19:13:46.000,330,11161697,113245,0,1764184425,13828.149252109994,-4.981691039996804,53024.74140696 2025-11-26,19:13:47.000,330,11161680,113205,0,1764184426,13828.263769379999,-5.150870159995975,53024.755381200004 2025-11-26,19:13:48.000,330,11161709,113285,0,1764184427,13828.304187239999,-5.313000149995787,53024.776342560006 2025-11-26,19:13:49.000,330,11161733,113445,0,1764184428,13828.36481403,-5.425786230000085,53024.80429104 2025-11-26,19:13:50.000,330,11161662,113085,0,1764184429,13828.39849557999,-5.552670569995826,53024.86717512001 2025-11-26,19:13:51.000,330,11161726,113005,0,1764184430,13828.411968199995,-5.679554909998842,53024.85320088 2025-11-26,19:13:52.000,330,11161656,112965,0,1764184431,13828.33786878999,-5.735947950000991,53024.923072080004 2025-11-26,19:13:53.000,330,11161627,113085,0,1764184432,13828.27724199999,-5.714800559995638,53024.98595616001 2025-11-26,19:13:54.000,330,11161748,113205,0,1764184433,13828.135779489989,-5.672505779999483,53024.96499480001 2025-11-26,19:13:55.000,330,11161663,113285,0,1764184434,13827.947162809993,-5.587916219999897,53025.041853120005 2025-11-26,19:13:56.000,330,11161643,113205,0,1764184435,13827.738337199997,-5.418737100000726,53025.08377584001 2025-11-26,19:13:57.000,330,11161728,113085,0,1764184436,13827.495830039996,-5.2284105899962015,53025.055827359996 2025-11-26,19:13:58.000,330,11161661,113125,0,1764184437,13827.20616871,-5.045133209998312,53025.18159552001 2025-11-26,19:13:59.000,330,11161644,113565,0,1764184438,13826.936716309989,-4.826610179996351,53025.23050536001 2025-11-26,19:14:00.000,330,11161667,113245,0,1764184439,13826.653791290002,-4.572841499997594,53025.2444796 2025-11-26,19:14:01.000,330,11161664,113085,0,1764184440,13826.451701990001,-4.354318469995633,53025.23749248 2025-11-26,19:14:02.000,330,11161637,113445,0,1764184441,13826.22940376,-4.178090219997102,53025.3143508 2025-11-26,19:14:03.000,330,11161665,113125,0,1764184442,13826.12835911,-3.952518059995782,53025.23749248 2025-11-26,19:14:04.000,330,11161695,113085,0,1764184443,13826.054259699995,-3.797437199995329,53025.279415200006 2025-11-26,19:14:05.000,330,11161735,113245,0,1764184444,13826.013841839995,-3.6564546000008704,53025.29338944 2025-11-26,19:14:06.000,330,11161642,113125,0,1764184445,13826.04752339,-3.529570259997854,53025.279415200006 2025-11-26,19:14:07.000,330,11161702,113245,0,1764184446,13826.26982162,-3.3885876599961193,53025.328325040005 2025-11-26,19:14:08.000,330,11161605,113165,0,1764184447,13826.471910920001,-3.2546541900010197,53025.27242808001 2025-11-26,19:14:09.000,330,11161651,113285,0,1764184448,13826.761572249998,-3.1348189799973625,53025.28640232 2025-11-26,19:14:10.000,330,11161731,113085,0,1764184449,13827.09838774999,-3.0361311599990586,53025.34928640001 2025-11-26,19:14:11.000,330,11161695,113125,0,1764184450,13827.4688848,-2.9656398599981912,53025.37024776001 2025-11-26,19:14:12.000,330,11161732,113205,0,1764184451,13827.947162809993,-2.8669520399998873,53025.37024776001 2025-11-26,19:14:13.000,330,11161666,113165,0,1764184452,13828.472594989995,-2.754165959995589,53025.44011896001 2025-11-26,19:14:14.000,330,11161638,113245,0,1764184453,13828.964345619992,-2.754165959995589,53025.43313184 2025-11-26,19:14:15.000,330,11161643,113445,0,1764184454,13829.489777799994,-2.8105589999977383,53025.544925760005 2025-11-26,19:14:16.000,330,11161695,113165,0,1764184455,13829.954583189996,-2.859902910000528,53025.57287424 2025-11-26,19:14:17.000,330,11161728,113165,0,1764184456,13830.426124889993,-3.0220329000003403,53025.64973256 2025-11-26,19:14:18.000,330,11161647,113085,0,1764184457,13830.91787551999,-3.2335067999956664,53025.68466816001 2025-11-26,19:14:19.000,330,11161685,113285,0,1764184458,13831.355735669997,-3.48022635000234,53025.8383848 2025-11-26,19:14:20.000,330,11161634,113125,0,1764184459,13831.719496409998,-3.79038806999597,53025.908256 2025-11-26,19:14:21.000,330,11161687,113365,0,1764184460,13832.06304822,-4.128746310001588,53025.99210144001 2025-11-26,19:14:22.000,330,11161676,113045,0,1764184461,13832.359445859991,-4.417760639997141,53026.145818080004 2025-11-26,19:14:23.000,330,11161662,113205,0,1764184462,13832.548062540001,-4.692676710001251,53026.20870216001 2025-11-26,19:14:24.000,330,11161660,113085,0,1764184463,13832.716470289997,-4.974641909997445,53026.32748320001 2025-11-26,19:14:25.000,330,11161721,113085,0,1764184464,13832.736679219997,-5.256607110000914,53026.41132864 2025-11-26,19:14:26.000,330,11161738,113085,0,1764184465,13832.763624459993,-5.489228400001593,53026.46023848 2025-11-26,19:14:27.000,330,11161681,113085,0,1764184466,13832.716470289997,-5.637260129995411,53026.56504528 2025-11-26,19:14:28.000,330,11161715,112925,0,1764184467,13832.581744089992,-5.771193599997787,53026.61395512001 2025-11-26,19:14:29.000,330,11161652,113245,0,1764184468,13832.359445859991,-5.869881419996091,53026.66286496001 2025-11-26,19:14:30.000,330,11161695,113005,0,1764184469,13832.089993459995,-5.947421849996317,53026.72574904 2025-11-26,19:14:31.000,330,11161727,113165,0,1764184470,13831.874431539989,-6.081355319998693,53026.78164600001 2025-11-26,19:14:32.000,330,11161638,113165,0,1764184471,13831.712760099988,-6.144797490000201,53026.767671760004 2025-11-26,19:14:33.000,330,11161626,113085,0,1764184472,13831.524143419992,-6.208239660001709,53026.767671760004 2025-11-26,19:14:34.000,330,11161676,113125,0,1764184473,13831.261427329991,-6.299878350000654,53026.7467104 2025-11-26,19:14:35.000,330,11161662,113085,0,1764184474,13831.012183859995,-6.412664429997676,53026.73273616 2025-11-26,19:14:36.000,330,11161661,113285,0,1764184475,13830.88419397,-6.581843549996847,53026.69081344001 2025-11-26,19:14:37.000,330,11161716,113445,0,1764184476,13830.749467769994,-6.807415709998168,53026.648890720004 2025-11-26,19:14:38.000,330,11161716,113085,0,1764184477,13830.493487989988,-7.047086129998206,53026.6768392 2025-11-26,19:14:39.000,330,11161657,113165,0,1764184478,13830.298134999997,-7.279707419998886,53026.59299376001 2025-11-26,19:14:40.000,330,11161699,113085,0,1764184479,13830.116254629997,454.19863715999963,53026.62792936 2025-11-26,19:14:41.000,330,11161739,113085,0,1764184480,13829.934374259996,-7.885932600001979,53026.5370968 2025-11-26,19:14:42.000,330,11161720,113245,0,1764184481,13829.752493889995,-8.167897799998173,53026.44626424001 2025-11-26,19:14:43.000,330,11161626,113205,0,1764184482,13829.59755875999,-8.520354299995233,53026.39036728 2025-11-26,19:14:44.000,330,11161702,113125,0,1764184483,13829.361787909998,-8.788221239999984,53026.383380160005 2025-11-26,19:14:45.000,330,11161713,113085,0,1764184484,13829.173171230002,-9.027891660000023,53026.334470320005 2025-11-26,19:14:46.000,330,11161724,113165,0,1764184485,13828.930664070002,-9.204119909998553,53026.313508960004 2025-11-26,19:14:47.000,330,11161756,113125,0,1764184486,13828.721838459991,452.37291248999827,53026.2925476 2025-11-26,19:14:48.000,330,11161720,113285,0,1764184487,13828.56016701999,-9.443790329998592,53026.24363776 2025-11-26,19:14:49.000,330,11161646,113165,0,1764184488,13828.33786878999,-9.45788858999731,53026.2226764 2025-11-26,19:14:50.000,330,11161657,113285,0,1764184489,13828.216615209989,-9.295758599997498,53026.18774080001 2025-11-26,19:14:51.000,330,11161686,112885,0,1764184490,13828.075152699988,-9.154775999995763,53026.1528052 2025-11-26,19:14:52.000,330,11161612,113165,0,1764184491,13828.014525909988,-8.893958189997647,53026.08992112001 2025-11-26,19:14:53.000,330,11161600,113205,0,1764184492,13828.027998529993,-8.576747339997382,53025.99210144001 2025-11-26,19:14:54.000,330,11161734,113165,0,1764184493,13828.001053289998,-8.245438229998399,53025.999088560005 2025-11-26,19:14:55.000,330,11161718,113085,0,1764184494,13828.001053289998,-7.949374769996211,53025.950178720006 2025-11-26,19:14:56.000,330,11161703,113085,0,1764184495,13828.054943769988,-7.596918269999151,53025.950178720006 2025-11-26,19:14:57.000,330,11161716,113245,0,1764184496,13828.115570559989,-7.237412639995455,53025.908256 2025-11-26,19:14:58.000,330,11161672,113205,0,1764184497,13828.189669969994,-6.9061035299964715,53025.94319160001 2025-11-26,19:14:59.000,330,11161722,113125,0,1764184498,13828.25703306999,-6.546597900000052,53025.94319160001 2025-11-26,19:15:00.000,330,11161679,113045,0,1764184499,13828.223351519999,-6.313976609999372,53025.99210144001 2025-11-26,19:15:01.000,330,11161714,113285,0,1764184500,13828.250296759994,-6.1236501000021235,53025.95716584 2025-11-26,19:15:02.000,330,11161704,112925,0,1764184501,13828.31765985999,-5.97561837000103,53026.02703704 2025-11-26,19:15:03.000,330,11161685,113125,0,1764184502,13828.263769379999,-5.883979680002085,53026.03402416 2025-11-26,19:15:04.000,330,11161699,113125,0,1764184503,13828.3446051,-5.8064392500018585,53026.047998400005 2025-11-26,19:15:05.000,330,11161664,113125,0,1764184504,13828.351341409994,-5.721849690002273,53026.096908240004 2025-11-26,19:15:06.000,330,11161735,113085,0,1764184505,13828.3446051,-5.679554909998842,53026.20171504 2025-11-26,19:15:07.000,330,11161716,113285,0,1764184506,13828.3446051,-5.644309260002046,53026.25062488 2025-11-26,19:15:08.000,330,11161681,113125,0,1764184507,13828.31765985999,-5.559719699995185,53026.2925476 2025-11-26,19:15:09.000,330,11161658,113045,0,1764184508,13828.263769379999,-5.503326660000312,53026.34844456 2025-11-26,19:15:10.000,330,11161687,113125,0,1764184509,13828.25703306999,-5.397589709995373,53026.44626424001 2025-11-26,19:15:11.000,330,11161756,113245,0,1764184510,13828.209878899994,-5.3411966700005,53026.46023848 2025-11-26,19:15:12.000,330,11161740,113085,0,1764184511,13828.283978309999,-5.313000149995787,53026.53010968 2025-11-26,19:15:13.000,330,11161768,113085,0,1764184512,13828.310923549994,-5.200214069998765,53026.551071040005 2025-11-26,19:15:14.000,330,11161702,112925,0,1764184513,13828.331132479994,-5.101526250000461,53026.58600664 2025-11-26,19:15:15.000,330,11161634,113085,0,1764184514,13828.391759269995,-5.066280599996389,53026.599980880004 2025-11-26,19:15:16.000,330,11161721,113125,0,1764184515,13828.43891343999,-5.05923146999703,53026.648890720004 2025-11-26,19:15:17.000,330,11161744,113085,0,1764184516,13828.472594989995,-5.066280599996389,53026.62792936 2025-11-26,19:15:18.000,330,11161624,113045,0,1764184517,13828.47933129999,-5.101526250000461,53026.68382632 2025-11-26,19:15:19.000,330,11161635,113125,0,1764184518,13828.44564975,-5.193164939999406,53026.69081344001 2025-11-26,19:15:20.000,330,11161695,112965,0,1764184519,13828.40523189,-5.29185275999771,53026.65587784 2025-11-26,19:15:21.000,330,11161647,112925,0,1764184520,13828.270505689994,-5.432835359999444,53026.648890720004 2025-11-26,19:15:22.000,330,11161645,113125,0,1764184521,13828.081889009998,-5.573817960001179,53026.599980880004 2025-11-26,19:15:23.000,330,11161728,113085,0,1764184522,13827.913481260002,-5.728898820001632,53026.59299376001 2025-11-26,19:15:24.000,330,11161721,113085,0,1764184523,13827.677710409997,-5.883979680002085,53026.59299376001 2025-11-26,19:15:25.000,330,11161634,113005,0,1764184524,13827.44193955999,-6.088404449998052,53026.51613544 2025-11-26,19:15:26.000,330,11161628,113045,0,1764184525,13827.22637764,-6.15184661999956,53026.44626424001 2025-11-26,19:15:27.000,330,11161636,113085,0,1764184526,13826.950188929994,-6.264632699996582,53026.453251360006 2025-11-26,19:15:28.000,330,11161739,112965,0,1764184527,13826.734627010002,-6.363320520002162,53026.40434152001 2025-11-26,19:15:29.000,330,11161727,113005,0,1764184528,13826.525801399992,-6.4338118199957535,53026.3624188 2025-11-26,19:15:30.000,330,11161715,113125,0,1764184529,13826.370866270001,-6.497253989997262,53026.334470320005 2025-11-26,19:15:31.000,330,11161708,113005,0,1764184530,13826.256348999996,-6.51135224999598,53026.19472792 2025-11-26,19:15:32.000,330,11161647,113205,0,1764184531,13826.16204065999,-6.476106599999184,53026.1528052 2025-11-26,19:15:33.000,330,11161616,112965,0,1764184532,13826.10815018,-6.483155729998543,53026.06197264 2025-11-26,19:15:34.000,330,11161660,112965,0,1764184533,13826.10141386999,-6.4902048599979025,53026.00607568 2025-11-26,19:15:35.000,330,11161726,113005,0,1764184534,13826.08120493999,-6.454959210001107,53025.97114008001 2025-11-26,19:15:36.000,330,11161653,113045,0,1764184535,13826.16877697,-6.426762689996394,53025.85934616 2025-11-26,19:15:37.000,330,11161738,113045,0,1764184536,13826.22266744999,-6.447910080001748,53025.782487840006 2025-11-26,19:15:38.000,330,11161672,112965,0,1764184537,13826.26982162,-6.462008340000466,53025.7685136 2025-11-26,19:15:39.000,330,11161649,113165,0,1764184538,13826.33044841,-6.476106599999184,53025.67069392 2025-11-26,19:15:40.000,330,11161692,113085,0,1764184539,13826.33044841,-6.469057469999825,53025.65671968001 2025-11-26,19:15:41.000,330,11161720,112925,0,1764184540,13826.323712099991,-6.4902048599979025,53025.60082272 2025-11-26,19:15:42.000,330,11161672,113205,0,1764184541,13826.316975789996,-6.51135224999598,53025.58684848001 2025-11-26,19:15:43.000,330,11161723,113245,0,1764184542,13826.256348999996,-6.504303119996621,53025.544925760005 2025-11-26,19:15:44.000,330,11161647,113005,0,1764184543,13826.16877697,-6.497253989997262,53025.48204168 2025-11-26,19:15:45.000,330,11161731,113085,0,1764184544,13826.10141386999,-6.476106599999184,53025.46806744001 2025-11-26,19:15:46.000,330,11161699,113165,0,1764184545,13825.993632909995,-6.483155729998543,53025.46806744001 2025-11-26,19:15:47.000,330,11161750,113165,0,1764184546,13825.89932456999,-6.363320520002162,53025.41915760001 2025-11-26,19:15:48.000,330,11161734,112965,0,1764184547,13825.771334679994,-6.356271389995527,53025.43313184 2025-11-26,19:15:49.000,330,11161655,112965,0,1764184548,13825.623135859998,-6.222337920000427,53025.39819624001 2025-11-26,19:15:50.000,330,11161630,113045,0,1764184549,13825.535563830003,-6.1236501000021235,53025.384222 2025-11-26,19:15:51.000,330,11161735,112845,0,1764184550,13825.414310250002,-6.010864019997825,53025.37024776001 2025-11-26,19:15:52.000,330,11161729,113085,0,1764184551,13825.320001909997,-5.841684899998654,53025.391209119996 2025-11-26,19:15:53.000,330,11161718,112885,0,1764184552,13825.286320359992,-5.707751429996279,53025.391209119996 2025-11-26,19:15:54.000,330,11161736,113005,0,1764184553,13825.320001909997,-5.56676883000182,53025.32133792001 2025-11-26,19:15:55.000,330,11161611,112925,0,1764184554,13825.394101320002,-5.418737100000726,53025.3143508 2025-11-26,19:15:56.000,330,11161722,113125,0,1764184555,13825.454728110002,-5.249557980001555,53025.34229928 2025-11-26,19:15:57.000,330,11161699,113005,0,1764184556,13825.609663239993,-5.10857537999982,53025.30736368 2025-11-26,19:15:58.000,330,11161679,113085,0,1764184557,13825.724180509998,-4.974641909997445,53025.3143508 2025-11-26,19:15:59.000,330,11161704,113125,0,1764184558,13825.87911563999,-4.749069749996124,53025.258453840004 2025-11-26,19:16:00.000,330,11161675,113045,0,1764184559,13826.10815018,-4.558743239998876,53025.28640232 2025-11-26,19:16:01.000,330,11161627,113045,0,1764184560,13826.256348999996,-4.368416730001627,53025.32133792001 2025-11-26,19:16:02.000,330,11161689,113085,0,1764184561,13826.498856159997,-4.255630649997329,53025.32133792001 2025-11-26,19:16:03.000,330,11161635,113245,0,1764184562,13826.700945459997,-4.156942829999025,53025.36326064 2025-11-26,19:16:04.000,330,11161714,113125,0,1764184563,13826.950188929994,-4.107598919996235,53025.384222 2025-11-26,19:16:05.000,330,11161754,113045,0,1764184564,13827.09838774999,-4.072353269999439,53025.34928640001 2025-11-26,19:16:06.000,330,11161659,113125,0,1764184565,13827.30721336,-4.093500659997517,53025.43313184 2025-11-26,19:16:07.000,330,11161677,113165,0,1764184566,13827.48909373,-4.19923760999518,53025.48204168 2025-11-26,19:16:08.000,330,11161641,112965,0,1764184567,13827.590138380001,-4.361367600002268,53025.496015920005 2025-11-26,19:16:09.000,330,11161663,112885,0,1764184568,13827.718128269997,-4.467104549999931,53025.53793864001 2025-11-26,19:16:10.000,330,11161671,113085,0,1764184569,13827.751809820002,-4.643332799998461,53025.56588712001 2025-11-26,19:16:11.000,330,11161700,113165,0,1764184570,13827.812436610002,-4.897101479997218,53025.58684848001 2025-11-26,19:16:12.000,330,11161681,113285,0,1764184571,13827.711391960001,-5.066280599996389,53025.64274544 2025-11-26,19:16:13.000,330,11161684,112925,0,1764184572,13827.583402069991,-5.320049279995146,53025.73357800001 2025-11-26,19:16:14.000,330,11161652,113005,0,1764184573,13827.42173062999,-5.559719699995185,53025.761526480004 2025-11-26,19:16:15.000,330,11161642,113125,0,1764184574,13827.28026811999,-5.848734029998013,53025.77550072001 2025-11-26,19:16:16.000,330,11161701,112925,0,1764184575,13827.03776095999,-6.137748360000842,53025.77550072001 2025-11-26,19:16:17.000,330,11161675,113045,0,1764184576,13826.781781179998,-6.405615299998317,53025.81742344 2025-11-26,19:16:18.000,330,11161636,113085,0,1764184577,13826.465174609992,-6.617089200000919,53025.77550072001 2025-11-26,19:16:19.000,330,11161715,113165,0,1764184578,13826.155304349995,-6.793317449999449,53025.79646208 2025-11-26,19:16:20.000,330,11161625,113005,0,1764184579,13825.892588259994,-6.927250920001825,53025.7685136 2025-11-26,19:16:21.000,330,11161661,112845,0,1764184580,13825.602926929998,-7.004791350002051,53025.7685136 2025-11-26,19:16:22.000,330,11161666,113285,0,1764184581,13825.313265600002,-7.075282649995643,53025.72659088 2025-11-26,19:16:23.000,330,11161606,113045,0,1764184582,13825.05054951,-7.089380910001637,53025.663706800005 2025-11-26,19:16:24.000,330,11161713,113085,0,1764184583,13824.834987589995,-7.047086129998206,53025.614796960006 2025-11-26,19:16:25.000,330,11161646,112845,0,1764184584,13824.626161979999,-6.997742219995416,53025.593835600004 2025-11-26,19:16:26.000,330,11161710,113045,0,1764184585,13824.451017919993,-6.9061035299964715,53025.50999016 2025-11-26,19:16:27.000,330,11161717,113205,0,1764184586,13824.343236959998,-6.743973539996659,53025.50300304 2025-11-26,19:16:28.000,330,11161610,112805,0,1764184587,13824.174829210002,-6.497253989997262,53025.43313184 2025-11-26,19:16:29.000,330,11161631,113085,0,1764184588,13824.053575630001,-6.208239660001709,53025.30037656001 2025-11-26,19:16:30.000,330,11161674,112925,0,1764184589,13823.82454108999,-5.947421849996317,53025.33531216 2025-11-26,19:16:31.000,330,11161727,113125,0,1764184590,13823.615715479995,-5.69365316999756,53025.258453840004 2025-11-26,19:16:32.000,330,11161722,112925,0,1764184591,13823.454044039994,-5.369393189997936,53025.1746084 2025-11-26,19:16:33.000,330,11161614,112965,0,1764184592,13823.258691049989,-5.0733297299957485,53025.160634160005 2025-11-26,19:16:34.000,330,11161722,113085,0,1764184593,13823.029656509992,-4.791364529999555,53025.10473720001 2025-11-26,19:16:35.000,330,11161620,113085,0,1764184594,13822.793885660001,-4.615136280001025,53025.04884024 2025-11-26,19:16:36.000,330,11161651,112845,0,1764184595,13822.598532669996,-4.417760639997141,53025.02787888 2025-11-26,19:16:37.000,330,11161660,113005,0,1764184596,13822.436861229995,-4.276778039995406,53024.96499480001 2025-11-26,19:16:38.000,330,11161674,112925,0,1764184597,13822.315607649994,457.6315634700004,53024.90211072 2025-11-26,19:16:39.000,330,11161708,113285,0,1764184598,13822.234771929994,-4.093500659997517,53024.83922664 2025-11-26,19:16:40.000,330,11161714,112885,0,1764184599,13822.18088144999,-4.058255010000721,53024.7903168 2025-11-26,19:16:41.000,330,11161641,113005,0,1764184600,13822.167408829999,-4.037107619995368,53024.79730392001 2025-11-26,19:16:42.000,330,11161727,113325,0,1764184601,13822.18088144999,-3.994812839999213,53024.76935544001 2025-11-26,19:16:43.000,330,11161723,113165,0,1764184602,13822.18088144999,-3.9877637099998537,53024.69249712 2025-11-26,19:16:44.000,330,11161729,113005,0,1764184603,13822.24150823999,-3.9736654500011355,53024.64358728 2025-11-26,19:16:45.000,330,11161630,112965,0,1764184604,13822.335816579995,-3.9666163200017763,53024.53179336001 2025-11-26,19:16:46.000,330,11161718,113125,0,1764184605,13822.36949813,-3.9313706699977047,53024.56672896 2025-11-26,19:16:47.000,330,11161750,113005,0,1764184606,13822.416652299995,-3.903174150000268,53024.4758964 2025-11-26,19:16:48.000,330,11161649,113045,0,1764184607,13822.457070159995,-3.8749776299955556,53024.419999440004 2025-11-26,19:16:49.000,330,11161694,112965,0,1764184608,13822.49075171,-3.783338939996611,53024.39205096001 2025-11-26,19:16:50.000,330,11161619,113125,0,1764184609,13822.42338860999,-3.628258079996158,53024.39205096001 2025-11-26,19:16:51.000,330,11161649,112965,0,1764184610,13822.44359753999,-3.4943246100010583,53024.336154 2025-11-26,19:16:52.000,330,11161741,113165,0,1764184611,13822.3492892,-3.325145490001887,53024.217372959996 2025-11-26,19:16:53.000,330,11161653,113085,0,1764184612,13822.22129930999,-3.0784259399952134,53024.23833432 2025-11-26,19:16:54.000,330,11161624,113005,0,1764184613,13822.167408829999,-2.8810502999986056,53024.18243736 2025-11-26,19:16:55.000,330,11161652,112765,0,1764184614,13822.059627869989,-2.740067699996871,53024.154488880005 2025-11-26,19:16:56.000,330,11161635,112965,0,1764184615,13821.965319529998,-2.577937709997059,53024.14051464 2025-11-26,19:16:57.000,330,11161679,113125,0,1764184616,13821.938374289988,-2.422856849996606,53024.0916048 2025-11-26,19:16:58.000,330,11161657,112845,0,1764184617,13821.877747500002,-2.317119899998943,53024.07763056001 2025-11-26,19:16:59.000,330,11161688,112925,0,1764184618,13821.850802259993,-2.2395794699987164,53024.035707840005 2025-11-26,19:17:00.000,330,11161722,113005,0,1764184619,13821.850802259993,-2.2043338200019207,53023.99378512 2025-11-26,19:17:01.000,330,11161737,112845,0,1764184620,13821.965319529998,-2.1479407799997716,53023.97981088001 2025-11-26,19:17:02.000,330,11161734,112965,0,1764184621,13822.059627869989,-2.0985968699969817,53023.90295256 2025-11-26,19:17:03.000,330,11161654,112965,0,1764184622,13822.228035619999,-2.0915477399976226,53023.916926800004 2025-11-26,19:17:04.000,330,11161664,112725,0,1764184623,13822.40317967999,-2.0985968699969817,53023.92391392 2025-11-26,19:17:05.000,330,11161687,113005,0,1764184624,13822.60526897999,-2.105645999996341,53023.90295256 2025-11-26,19:17:06.000,330,11161673,113125,0,1764184625,13822.847776139992,-2.119744260002335,53023.88897832001 2025-11-26,19:17:07.000,330,11161734,112965,0,1764184626,13823.164382709998,-2.070400349999545,53023.84006848001 2025-11-26,19:17:08.000,330,11161726,112725,0,1764184627,13823.427098799999,-2.0281055699961144,53023.80513288 2025-11-26,19:17:09.000,330,11161680,112925,0,1764184628,13823.77065061,-1.9928599199993187,53023.8470556 2025-11-26,19:17:10.000,330,11161645,113045,0,1764184629,13824.154620280002,-1.901221230000374,53023.84006848001 2025-11-26,19:17:11.000,330,11161606,113085,0,1764184630,13824.531853639994,-1.8941721000010148,53023.8470556 2025-11-26,19:17:12.000,330,11161657,112965,0,1764184631,13824.855196519995,-1.9223686199984513,53023.92391392 2025-11-26,19:17:13.000,330,11161643,112605,0,1764184632,13825.138121539996,-1.9717125300012412,53023.937888160006 2025-11-26,19:17:14.000,330,11161630,113125,0,1764184633,13825.441255489997,459.7322042099986,53023.97981088001 2025-11-26,19:17:15.000,330,11161649,113005,0,1764184634,13825.710707889994,-2.331218159997661,53024.04269496 2025-11-26,19:17:16.000,330,11161731,113125,0,1764184635,13826.04078707999,-2.6554781399972853,53024.09859192001 2025-11-26,19:17:17.000,330,11161669,112965,0,1764184636,13826.276557929996,-3.0361311599990586,53024.13352752 2025-11-26,19:17:18.000,330,11161662,113125,0,1764184637,13826.559482949997,-3.4590789599969867,53024.203398720005 2025-11-26,19:17:19.000,330,11161647,112845,0,1764184638,13826.808726419993,-4.008911099997931,53024.23833432 2025-11-26,19:17:20.000,330,11161662,112965,0,1764184639,13827.05796988999,-4.629234539999743,53024.34314112001 2025-11-26,19:17:21.000,330,11161648,112965,0,1764184640,13827.313949669995,-5.270705369999632,53024.4060252 2025-11-26,19:17:22.000,330,11161671,113125,0,1764184641,13827.556456829996,-5.898077940000803,53024.51781912 2025-11-26,19:17:23.000,330,11161746,113125,0,1764184642,13827.718128269997,-6.483155729998543,53024.55974184001 2025-11-26,19:17:24.000,330,11161712,113085,0,1764184643,13827.913481260002,-7.096430040000996,53024.6156388 2025-11-26,19:17:25.000,330,11161684,112925,0,1764184644,13828.007789599993,-7.625114789996587,53024.69948424001 2025-11-26,19:17:26.000,330,11161702,112845,0,1764184645,13828.095361629988,-8.111504759996023,53024.76236832 2025-11-26,19:17:27.000,330,11161646,112645,0,1764184646,13828.068416389993,-8.492157779997797,53024.79730392001 2025-11-26,19:17:28.000,330,11161768,112925,0,1764184647,13828.034734839988,-8.816417759997421,53024.860188 2025-11-26,19:17:29.000,330,11161719,112805,0,1764184648,13827.886536019992,-8.992646009995951,53024.923072080004 2025-11-26,19:17:30.000,330,11161667,112885,0,1764184649,13827.677710409997,-9.09838296000089,53024.90909784 2025-11-26,19:17:31.000,330,11161652,113125,0,1764184650,13827.34089490999,-9.175923390001117,53024.93704632001 2025-11-26,19:17:32.000,330,11161748,112845,0,1764184651,13827.010815719994,-9.182972520000476,53024.992943280005 2025-11-26,19:17:33.000,330,11161639,112965,0,1764184652,13826.606637119992,-9.119530349998968,53024.96499480001 2025-11-26,19:17:34.000,330,11161660,112765,0,1764184653,13826.18224958999,-9.091333830001531,53025.03486600001 2025-11-26,19:17:35.000,330,11161663,112805,0,1764184654,13825.744389439998,-9.013793400001305,53025.01390464001 2025-11-26,19:17:36.000,330,11161703,113005,0,1764184655,13825.320001909997,-8.87985992999893,53024.9999304 2025-11-26,19:17:37.000,330,11161689,112885,0,1764184656,13824.88214175999,-8.731828199997835,53024.98595616001 2025-11-26,19:17:38.000,330,11161677,112845,0,1764184657,13824.383654819998,-8.513305169995874,53024.98595616001 2025-11-26,19:17:39.000,330,11161669,113125,0,1764184658,13824.013157770001,-8.259536489997117,53024.90909784 2025-11-26,19:17:40.000,330,11161721,112925,0,1764184659,13823.56856131,-7.942325639996852,53024.91608496001 2025-11-26,19:17:41.000,330,11161718,112965,0,1764184660,13823.144173779998,-7.681507829998736,53024.84621376001 2025-11-26,19:17:42.000,330,11161751,113005,0,1764184661,13822.706313629991,-7.37134610999783,53024.84621376001 2025-11-26,19:17:43.000,330,11161736,113085,0,1764184662,13822.315607649994,-7.054135259997565,53024.860188 2025-11-26,19:17:44.000,330,11161663,112925,0,1764184663,13821.985528459998,-6.807415709998168,53024.76935544001 2025-11-26,19:17:45.000,330,11161683,113005,0,1764184664,13821.621767719997,-6.574794419997488,53024.69249712 2025-11-26,19:17:46.000,330,11161708,113005,0,1764184665,13821.28495221999,-6.419713559997035,53024.720445599996 2025-11-26,19:17:47.000,330,11161631,113125,0,1764184666,13820.941400409989,-6.2293870499997865,53024.64358728 2025-11-26,19:17:48.000,330,11161656,112925,0,1764184667,13820.597848600002,-6.137748360000842,53024.66454864 2025-11-26,19:17:49.000,330,11161724,112805,0,1764184668,13820.220615239996,-6.003814889998466,53024.58070320001 2025-11-26,19:17:50.000,330,11161663,112925,0,1764184669,13819.877063429994,-5.855783159997372,53024.5457676 2025-11-26,19:17:51.000,330,11161718,113205,0,1764184670,13819.506566379998,-5.69365316999756,53024.4758964 2025-11-26,19:17:52.000,330,11161679,113005,0,1764184671,13819.129333019991,-5.46808100999624,53024.4060252 2025-11-26,19:17:53.000,330,11161636,112925,0,1764184672,13818.738627039995,-5.1790666800006875,53024.36410248001 2025-11-26,19:17:54.000,330,11161677,113005,0,1764184673,13818.368129989998,-4.861855830000422,53024.322179760005 2025-11-26,19:17:55.000,330,11161636,113005,0,1764184674,13817.923533529996,-4.4953010699973674,53024.26628280001 2025-11-26,19:17:56.000,330,11161717,113005,0,1764184675,13817.438519209994,-4.06530414000008,53024.16846312 2025-11-26,19:17:57.000,330,11161739,113085,0,1764184676,13817.088231089998,-3.578914170000644,53024.105579040006 2025-11-26,19:17:58.000,330,11161711,112965,0,1764184677,13816.697525110001,-3.0290820299996994,53024.02872072001 2025-11-26,19:17:59.000,330,11161659,113005,0,1764184678,13816.300082819995,-2.5074464099961915,53023.9518624 2025-11-26,19:18:00.000,330,11161661,112845,0,1764184679,13816.017157799994,-1.9999090499986778,53023.86102984001 2025-11-26,19:18:01.000,330,11161605,112965,0,1764184680,13815.734232779992,-1.4712242999958107,53023.73526168 2025-11-26,19:18:02.000,330,11161664,112925,0,1764184681,13815.525407169996,460.8107211000024,53023.65840336 2025-11-26,19:18:03.000,330,11161657,113445,0,1764184682,13815.303108939996,-0.5759847899971646,53023.57455792001 2025-11-26,19:18:04.000,330,11161644,112885,0,1764184683,13815.24921845999,-0.23762654999882216,53023.483725360005 2025-11-26,19:18:05.000,330,11161639,112765,0,1764184684,13815.17511905,0.051387780004006345,53023.434815520006 2025-11-26,19:18:06.000,330,11161642,112925,0,1764184685,13815.16838273999,0.241714290001255,53023.3230216 2025-11-26,19:18:07.000,330,11161685,113165,0,1764184686,13815.161646429995,0.33335298000019975,53023.26013752001 2025-11-26,19:18:08.000,330,11161687,113005,0,1764184687,13815.11449226,0.241714290001255,53023.21821480001 2025-11-26,19:18:09.000,330,11161732,113245,0,1764184688,13815.15491012,0.023191259999293834,53023.15533072 2025-11-26,19:18:10.000,330,11161741,112965,0,1764184689,13815.24921845999,-0.23762654999882216,53023.099433760006 2025-11-26,19:18:11.000,330,11161657,112765,0,1764184690,13815.323317869996,-0.597132179995242,53023.07148528001 2025-11-26,19:18:12.000,330,11161730,112765,0,1764184691,13815.444571449996,-1.0412273699985235,53022.980652720005 2025-11-26,19:18:13.000,330,11161623,112845,0,1764184692,13815.545616099997,-1.492371690001164,53022.94571712 2025-11-26,19:18:14.000,330,11161696,113045,0,1764184693,13815.646660749997,-2.021056439996755,53022.90379440001 2025-11-26,19:18:15.000,330,11161689,112965,0,1764184694,13815.774650639993,-2.528593800001545,53022.8688588 2025-11-26,19:18:16.000,330,11161647,112765,0,1764184695,13815.875695289993,-2.993836379995628,53022.88982016 2025-11-26,19:18:17.000,330,11161725,113045,0,1764184696,13816.044103039989,-3.423833310000191,53022.77802624 2025-11-26,19:18:18.000,330,11161750,113085,0,1764184697,13816.20577447999,-3.783338939996611,53022.77103912 2025-11-26,19:18:19.000,330,11161741,112885,0,1764184698,13816.39439116,-4.107598919996235,53022.68020656 2025-11-26,19:18:20.000,330,11161643,112805,0,1764184699,13816.650370939991,-4.319072819998837,53022.596361120006 2025-11-26,19:18:21.000,330,11161751,112765,0,1764184700,13816.825514999997,-4.47415367999929,53022.61033536 2025-11-26,19:18:22.000,330,11161705,113045,0,1764184701,13817.061285850003,-4.579890629996953,53022.596361120006 2025-11-26,19:18:23.000,330,11161672,112765,0,1764184702,13817.249902529999,-4.629234539999743,53022.50552856 2025-11-26,19:18:24.000,330,11161663,112965,0,1764184703,13817.47220076,-4.678578449995257,53022.49155432 2025-11-26,19:18:25.000,330,11161643,112965,0,1764184704,13817.68776267999,-4.742020619996765,53022.414696 2025-11-26,19:18:26.000,330,11161660,113045,0,1764184705,13817.910060909991,-4.777266270000837,53022.39373464 2025-11-26,19:18:27.000,330,11161660,113045,0,1764184706,13818.152568069992,-4.777266270000837,53022.32386344 2025-11-26,19:18:28.000,330,11161726,113005,0,1764184707,13818.428756779998,-4.83365930999571,53022.33783768 2025-11-26,19:18:29.000,330,11161713,112885,0,1764184708,13818.66452762999,-4.904150609996577,53022.30290208001 2025-11-26,19:18:30.000,330,11161717,113205,0,1764184709,13818.9137711,-4.9182488699952955,53022.28194072001 2025-11-26,19:18:31.000,330,11161639,113045,0,1764184710,13819.149541949992,-4.953494519999367,53022.31687632 2025-11-26,19:18:32.000,330,11161677,112845,0,1764184711,13819.358367560002,-5.052182339997671,53022.2749536 2025-11-26,19:18:33.000,330,11161702,112845,0,1764184712,13819.587402099998,-5.0733297299957485,53022.358799040005 2025-11-26,19:18:34.000,330,11161739,113125,0,1764184713,13819.789491399999,456.6658326600009,53022.29591496 2025-11-26,19:18:35.000,330,11161733,113045,0,1764184714,13820.10609796999,-5.186115810000047,53022.358799040005 2025-11-26,19:18:36.000,330,11161653,112765,0,1764184715,13820.368814059992,-5.270705369999632,53022.358799040005 2025-11-26,19:18:37.000,330,11161766,112645,0,1764184716,13820.712365869993,-5.313000149995787,53022.414696 2025-11-26,19:18:38.000,330,11161724,112805,0,1764184717,13821.0693903,-5.327098410001781,53022.44264448 2025-11-26,19:18:39.000,330,11161637,113125,0,1764184718,13821.43315104,-5.355294929999218,53022.49854144001 2025-11-26,19:18:40.000,330,11161752,112805,0,1764184719,13821.850802259993,-5.369393189997936,53022.58937400001 2025-11-26,19:18:41.000,330,11161649,113125,0,1764184720,13822.22129930999,-5.362344059998577,53022.645270960005 2025-11-26,19:18:42.000,330,11161717,113125,0,1764184721,13822.59179636,-5.298901889997069,53022.73610352001 2025-11-26,19:18:43.000,330,11161696,112965,0,1764184722,13822.935348170002,-5.214312329997483,53022.82693608 2025-11-26,19:18:44.000,330,11161699,112805,0,1764184723,13823.285636289998,-5.05923146999703,53022.931742880006 2025-11-26,19:18:45.000,330,11161734,113005,0,1764184724,13823.575297619995,-4.911199739995936,53023.029562560005 2025-11-26,19:18:46.000,330,11161667,112805,0,1764184725,13823.78412322999,-4.734971489997406,53023.078472400004 2025-11-26,19:18:47.000,330,11161699,112845,0,1764184726,13824.046839319992,-4.4953010699973674,53023.246163280004 2025-11-26,19:18:48.000,330,11161684,112765,0,1764184727,13824.174829210002,-4.24858151999797,53023.364944320005 2025-11-26,19:18:49.000,330,11161627,112845,0,1764184728,13824.343236959998,-3.938419799997064,53023.483725360005 2025-11-26,19:18:50.000,330,11161730,112885,0,1764184729,13824.444281609998,-3.6635037300002296,53023.581545040004 2025-11-26,19:18:51.000,330,11161743,112765,0,1764184730,13824.552062569994,-3.3956367899954785,53023.75622304 2025-11-26,19:18:52.000,330,11161718,112965,0,1764184731,13824.68678877,-3.106622459999926,53023.868016960005 2025-11-26,19:18:53.000,330,11161660,112965,0,1764184732,13824.72720663,-2.8317063899958157,53024.00775936001 2025-11-26,19:18:54.000,330,11161667,112925,0,1764184733,13824.78109710999,-2.6131833600011305,53024.18243736 2025-11-26,19:18:55.000,330,11161715,112845,0,1764184734,13824.814778659995,-2.3453164199963794,53024.31519264001 2025-11-26,19:18:56.000,330,11161668,112845,0,1764184735,13824.82825128,-2.1972846899952856,53024.43397368001 2025-11-26,19:18:57.000,330,11161667,112685,0,1764184736,13824.875405449995,-2.056302090000827,53024.58070320001 2025-11-26,19:18:58.000,330,11161738,112845,0,1764184737,13824.88214175999,-1.9294177499978105,53024.73441984 2025-11-26,19:18:59.000,330,11161680,112725,0,1764184738,13824.96297747999,-1.7602386299986392,53024.89512360001 2025-11-26,19:19:00.000,330,11161746,113245,0,1764184739,13825.05054951,-1.6685999399996945,53024.90909784 2025-11-26,19:19:01.000,330,11161721,112965,0,1764184740,13825.124648919991,-1.6615508100003353,53025.090762960004 2025-11-26,19:19:02.000,330,11161739,112725,0,1764184741,13825.266111429992,-1.6122068999975454,53025.23749248 2025-11-26,19:19:03.000,330,11161716,113045,0,1764184742,13825.427782869992,-1.5699121200013906,53025.328325040005 2025-11-26,19:19:04.000,330,11161691,113045,0,1764184743,13825.549036449993,-1.5769612500007497,53025.48204168 2025-11-26,19:19:05.000,330,11161750,112885,0,1764184744,13825.677026339989,-1.5558138599953963,53025.60082272 2025-11-26,19:19:06.000,330,11161696,112965,0,1764184745,13825.764598369999,-1.5699121200013906,53025.712616640005 2025-11-26,19:19:07.000,330,11161715,113085,0,1764184746,13825.872379329994,-1.5769612500007497,53025.831397680005 2025-11-26,19:19:08.000,330,11161642,112685,0,1764184747,13825.91953349999,-1.5558138599953963,53025.92223024001 2025-11-26,19:19:09.000,330,11161706,112965,0,1764184748,13825.90606088,-1.5628629900020314,53026.02004992001 2025-11-26,19:19:10.000,330,11161712,112605,0,1764184749,13825.92626981,-1.541715599996678,53026.19472792 2025-11-26,19:19:11.000,330,11161682,112725,0,1764184750,13825.83869777999,-1.5276173399979598,53026.2925476 2025-11-26,19:19:12.000,330,11161747,112925,0,1764184751,13825.717444199989,-1.5064699499998824,53026.32748320001 2025-11-26,19:19:13.000,330,11161649,112845,0,1764184752,13825.501882279998,-1.5205682099986007,53026.432290000004 2025-11-26,19:19:14.000,330,11161655,112885,0,1764184753,13825.313265600002,-1.4430277799983742,53026.47421272001 2025-11-26,19:19:15.000,330,11161766,112845,0,1764184754,13825.057285819996,-1.4218803900002968,53026.62792936 2025-11-26,19:19:16.000,330,11161701,112845,0,1764184755,13824.774360799995,-1.4077821300015785,53026.718761920005 2025-11-26,19:19:17.000,330,11161733,112845,0,1764184756,13824.477963159989,-1.435978649999015,53026.788633120006 2025-11-26,19:19:18.000,330,11161758,113125,0,1764184757,13824.087257179992,-1.3936838699955842,53026.83055584001 2025-11-26,19:19:19.000,330,11161655,112765,0,1764184758,13823.73023275,460.4653137300047,53026.92837552001 2025-11-26,19:19:20.000,330,11161705,113285,0,1764184759,13823.299108909989,-1.4148312600009376,53026.9912596 2025-11-26,19:19:21.000,330,11161717,112805,0,1764184760,13822.955557100002,-1.3584382199987886,53027.01222096 2025-11-26,19:19:22.000,330,11161644,112765,0,1764184761,13822.56485111999,-1.3513890899994294,53027.0611308 2025-11-26,19:19:23.000,330,11161654,112885,0,1764184762,13822.187617759999,-1.330241700001352,53027.01920808 2025-11-26,19:19:24.000,330,11161727,113085,0,1764184763,13821.864274879998,-1.3513890899994294,53027.005233840006 2025-11-26,19:19:25.000,330,11161752,112845,0,1764184764,13821.534195690001,-1.4430277799983742,53027.06811792 2025-11-26,19:19:26.000,330,11161656,112925,0,1764184765,13821.24453435999,-1.5205682099986007,53027.0611308 2025-11-26,19:19:27.000,330,11161668,112925,0,1764184766,13821.015499819994,-1.647452550001617,53026.99824672001 2025-11-26,19:19:28.000,330,11161710,112925,0,1764184767,13820.772992659993,-1.7743368899973575,53027.01920808 2025-11-26,19:19:29.000,330,11161642,112805,0,1764184768,13820.638266460002,-1.9153194899990922,53026.99824672001 2025-11-26,19:19:30.000,330,11161698,112925,0,1764184769,13820.415968230001,-2.1549899099991308,53026.9912596 2025-11-26,19:19:31.000,330,11161757,112685,0,1764184770,13820.261033099996,-2.3594146799950977,53026.92837552001 2025-11-26,19:19:32.000,330,11161681,113085,0,1764184771,13820.13304321,-2.584986839996418,53026.91440128 2025-11-26,19:19:33.000,330,11161730,112885,0,1764184772,13819.92421759999,-2.803509869998379,53026.886452800005 2025-11-26,19:19:34.000,330,11161660,112805,0,1764184773,13819.856854499994,-3.064327679996495,53026.89343992 2025-11-26,19:19:35.000,330,11161660,112965,0,1764184774,13819.742337229989,-3.3392437500006054,53026.87946568001 2025-11-26,19:19:36.000,330,11161624,112965,0,1764184775,13819.668237819998,-3.5648159100019257,53026.85850432001 2025-11-26,19:19:37.000,330,11161662,112925,0,1764184776,13819.621083649989,-3.8608793699968373,53026.80260736 2025-11-26,19:19:38.000,330,11161718,112805,0,1764184777,13819.499830069988,-4.142844570000307,53026.73972328001 2025-11-26,19:19:39.000,330,11161655,112645,0,1764184778,13819.351631249992,-4.4248097699965,53026.76068464001 2025-11-26,19:19:40.000,330,11161716,112845,0,1764184779,13819.277531840002,-4.734971489997406,53026.70478768 2025-11-26,19:19:41.000,330,11161710,112725,0,1764184780,13819.169750879992,-5.009887560001516,53026.718761920005 2025-11-26,19:19:42.000,330,11161720,112805,0,1764184781,13819.041760989996,-5.256607110000914,53026.66286496001 2025-11-26,19:19:43.000,330,11161673,112605,0,1764184782,13818.90703478999,-5.573817960001179,53026.62792936 2025-11-26,19:19:44.000,330,11161729,112805,0,1764184783,13818.819462759995,-5.855783159997372,53026.55805816 2025-11-26,19:19:45.000,330,11161713,112925,0,1764184784,13818.66452762999,-6.165944879998278,53026.56504528 2025-11-26,19:19:46.000,330,11161662,112885,0,1764184785,13818.509592499999,-6.454959210001107,53026.55805816 2025-11-26,19:19:47.000,330,11161661,112725,0,1764184786,13818.475910949994,-6.78626832000009,53026.502161200006 2025-11-26,19:19:48.000,330,11161646,112845,0,1764184787,13818.374866299993,-7.040036999998847,53026.43927712 2025-11-26,19:19:49.000,330,11161654,112885,0,1764184788,13818.307503199998,-7.357247849999112,53026.3624188 2025-11-26,19:19:50.000,330,11161686,112845,0,1764184789,13818.300766889988,-7.6392130499953055,53026.313508960004 2025-11-26,19:19:51.000,330,11161706,112805,0,1764184790,13818.307503199998,-7.949374769996211,53026.264599120004 2025-11-26,19:19:52.000,330,11161655,112765,0,1764184791,13818.327712129998,-8.19609431999561,53026.166779440005 2025-11-26,19:19:53.000,330,11161655,112525,0,1764184792,13818.422020469989,-8.449863000001642,53026.096908240004 2025-11-26,19:19:54.000,330,11161730,112725,0,1764184793,13818.448965709998,-8.68953342000168,53025.97114008001 2025-11-26,19:19:55.000,330,11161642,112925,0,1764184794,13818.54327404999,-8.87281079999957,53025.91524312 2025-11-26,19:19:56.000,330,11161647,112725,0,1764184795,13818.570219289999,-9.020842530000664,53025.831397680005 2025-11-26,19:19:57.000,330,11161641,112805,0,1764184796,13818.462438329989,-9.133628609997686,53025.78947496 2025-11-26,19:19:58.000,330,11161647,112885,0,1764184797,13818.374866299993,-9.09838296000089,53025.73357800001 2025-11-26,19:19:59.000,330,11161645,112845,0,1764184798,13818.132359139992,-9.084284700002172,53025.68466816001 2025-11-26,19:20:00.000,330,11161655,112605,0,1764184799,13817.842697809996,-9.027891660000023,53025.60082272 2025-11-26,19:20:01.000,330,11161727,112845,0,1764184800,13817.4317829,-8.86576167000021,53025.48204168 2025-11-26,19:20:02.000,330,11161702,112805,0,1764184801,13817.041076920003,-8.668386029996327,53025.39819624001 2025-11-26,19:20:03.000,330,11161667,112805,0,1764184802,13816.50890842999,-8.456912130001001,53025.28640232 2025-11-26,19:20:04.000,330,11161696,112725,0,1764184803,13815.943058389988,-8.18199605999689,53025.160634160005 2025-11-26,19:20:05.000,330,11161635,112605,0,1764184804,13815.444571449996,-7.914129119999416,53025.055827359996 2025-11-26,19:20:06.000,330,11161756,112925,0,1764184805,13814.851776169999,-7.596918269999151,53024.97198192 2025-11-26,19:20:07.000,330,11161732,112765,0,1764184806,13814.333080299992,-7.350198719999753,53024.81826528001 2025-11-26,19:20:08.000,330,11161636,112445,0,1764184807,13813.82785704999,-7.159872209995228,53024.67153576 2025-11-26,19:20:09.000,330,11161748,112885,0,1764184808,13813.329370109997,-6.990693089996057,53024.55974184001 2025-11-26,19:20:10.000,330,11161722,113005,0,1764184809,13812.93866413,-6.92020178999519,53024.37807672 2025-11-26,19:20:11.000,330,11161698,112685,0,1764184810,13812.480595049994,-6.884956139998394,53024.21038584 2025-11-26,19:20:12.000,330,11161730,112685,0,1764184811,13812.177461099993,-6.899054399997112,53024.0217336 2025-11-26,19:20:13.000,330,11161710,112805,0,1764184812,13811.928217629997,-6.934300050001184,53023.916926800004 2025-11-26,19:20:14.000,330,11161672,112445,0,1764184813,13811.69244677999,-7.0118404800014105,53023.74224880001 2025-11-26,19:20:15.000,330,11161724,112805,0,1764184814,13811.51056640999,-7.096430040000996,53023.55359656001 2025-11-26,19:20:16.000,330,11161783,112765,0,1764184815,13811.32868603999,-7.307903939996322,53023.37193144 2025-11-26,19:20:17.000,330,11161622,112725,0,1764184816,13811.274795559999,-7.455935669997416,53023.197253440005 2025-11-26,19:20:18.000,330,11161751,112725,0,1764184817,13811.153541979998,-7.625114789996587,53023.07148528001 2025-11-26,19:20:19.000,330,11161666,112725,0,1764184818,13811.092915189998,-7.751999129999604,53022.88982016 2025-11-26,19:20:20.000,330,11161775,112805,0,1764184819,13811.099651499993,-7.907079990000057,53022.79200048 2025-11-26,19:20:21.000,330,11161715,112485,0,1764184820,13811.092915189998,453.761591100003,53022.66623232001 2025-11-26,19:20:22.000,330,11161671,112645,0,1764184821,13811.086178879988,-8.097406499997305,53022.51251568 2025-11-26,19:20:23.000,330,11161649,112765,0,1764184822,13811.140069359994,-8.153799539999454,53022.38674752 2025-11-26,19:20:24.000,330,11161643,112725,0,1764184823,13811.207432459989,-8.217241710000962,53022.26796648 2025-11-26,19:20:25.000,330,11161725,112365,0,1764184824,13811.28826817999,-8.301831270000548,53022.142198320005 2025-11-26,19:20:26.000,330,11161631,112765,0,1764184825,13811.281531869994,-8.294782140001189,53022.093288480006 2025-11-26,19:20:27.000,330,11161696,112525,0,1764184826,13811.40952175999,-8.358224309995421,53021.89764912001 2025-11-26,19:20:28.000,330,11161748,112805,0,1764184827,13811.41625807,-8.407568219998211,53021.8207908 2025-11-26,19:20:29.000,330,11161678,112685,0,1764184828,13811.443203309995,-8.492157779997797,53021.72297112 2025-11-26,19:20:30.000,330,11161680,112845,0,1764184829,13811.45667593,-8.492157779997797,53021.63213856001 2025-11-26,19:20:31.000,330,11161746,112805,0,1764184830,13811.51056640999,-8.59789472999546,53021.5762416 2025-11-26,19:20:32.000,330,11161634,112725,0,1764184831,13811.584665819995,-8.69658255000104,53021.47842192 2025-11-26,19:20:33.000,330,11161712,112605,0,1764184832,13811.55098426999,-8.87281079999957,53021.422524960006 2025-11-26,19:20:34.000,330,11161688,112445,0,1764184833,13811.625083679995,-9.020842530000664,53021.303743920005 2025-11-26,19:20:35.000,330,11161724,112725,0,1764184834,13811.645292609996,-9.28166033999878,53021.26880832 2025-11-26,19:20:36.000,330,11161772,112605,0,1764184835,13811.67897416,-9.556576409995614,53021.19195 2025-11-26,19:20:37.000,330,11161702,112645,0,1764184836,13811.65876523,-9.824443350000365,53021.14304016 2025-11-26,19:20:38.000,330,11161686,112565,0,1764184837,13811.61834737,-10.078212029999122,53021.066181840004 2025-11-26,19:20:39.000,330,11161704,112805,0,1764184838,13811.59140212999,-10.31788244999916,53021.01028488001 2025-11-26,19:20:40.000,330,11161715,112845,0,1764184839,13811.47014854999,-10.620995040000707,53020.898490960004 2025-11-26,19:20:41.000,330,11161664,112925,0,1764184840,13811.382576519994,-10.980500669997127,53020.82163264001 2025-11-26,19:20:42.000,330,11161713,112485,0,1764184841,13811.241114009994,-11.290662389998033,53020.81464552 2025-11-26,19:20:43.000,330,11161614,112965,0,1764184842,13811.133333049998,-11.607873239998298,53020.74477432001 2025-11-26,19:20:44.000,330,11161701,112805,0,1764184843,13810.978397919993,-11.896887570001127,53020.67490312001 2025-11-26,19:20:45.000,330,11161753,112685,0,1764184844,13810.749363379997,-12.214098420001392,53020.64695464 2025-11-26,19:20:46.000,330,11161626,112685,0,1764184845,13810.554010389991,-12.474916229999508,53020.57708344001 2025-11-26,19:20:47.000,330,11161708,112605,0,1764184846,13810.27782168,-12.679340999995475,53020.48625088001 2025-11-26,19:20:48.000,330,11161650,112885,0,1764184847,13810.095941309999,-12.86261838000064,53020.493238 2025-11-26,19:20:49.000,330,11161708,112685,0,1764184848,13809.880379389993,-13.003600979995099,53020.36048272001 2025-11-26,19:20:50.000,330,11161684,112525,0,1764184849,13809.698499019993,-13.052944889997889,53020.27663728 2025-11-26,19:20:51.000,330,11161631,112765,0,1764184850,13809.550300199997,-13.123436189998756,53020.19279184001 2025-11-26,19:20:52.000,330,11161741,112525,0,1764184851,13809.469464479997,-13.186878360000264,53020.1089464 2025-11-26,19:20:53.000,330,11161675,112845,0,1764184852,13809.442519240001,-13.22212400999706,53019.97619112 2025-11-26,19:20:54.000,330,11161683,112645,0,1764184853,13809.408837689996,-13.200976619998983,53019.8993328 2025-11-26,19:20:55.000,330,11161736,112685,0,1764184854,13809.476200789992,-13.123436189998756,53019.88535856001 2025-11-26,19:20:56.000,330,11161712,112605,0,1764184855,13809.577245439992,-13.03884662999917,53019.80151312 2025-11-26,19:20:57.000,330,11161656,112565,0,1764184856,13809.691762709997,-12.919011419995513,53019.73862904001 2025-11-26,19:20:58.000,330,11161645,112725,0,1764184857,13809.826488909988,-12.778028820001055,53019.60587376 2025-11-26,19:20:59.000,330,11161724,112725,0,1764184858,13809.974687729999,-12.559505789999093,53019.57093816001 2025-11-26,19:21:00.000,330,11161723,112605,0,1764184859,13810.095941309999,-12.348031889996491,53019.52202832001 2025-11-26,19:21:01.000,330,11161629,112645,0,1764184860,13810.203722269995,-12.094263209997735,53019.48010560001 2025-11-26,19:21:02.000,330,11161665,112685,0,1764184861,13810.25761275,-11.854592789997696,53019.50106696001 2025-11-26,19:21:03.000,330,11161741,112765,0,1764184862,13810.29803061,-11.600824109998939,53019.3752988 2025-11-26,19:21:04.000,330,11161730,112645,0,1764184863,13810.37213001999,-11.347055430000182,53019.43119576001 2025-11-26,19:21:05.000,330,11161732,112965,0,1764184864,13810.385602639995,450.6811212899993,53019.36831168 2025-11-26,19:21:06.000,330,11161640,112605,0,1764184865,13810.405811569995,-10.811321549997956,53019.340363200005 2025-11-26,19:21:07.000,330,11161641,112805,0,1764184866,13810.405811569995,-10.606896780001989,53019.38228592001 2025-11-26,19:21:08.000,330,11161664,112845,0,1764184867,13810.426020499996,-10.346078969996597,53019.34735032 2025-11-26,19:21:09.000,330,11161664,112725,0,1764184868,13810.446229429996,-10.14870332999999,53019.3054276 2025-11-26,19:21:10.000,330,11161715,112685,0,1764184869,13810.54053777,-9.87378725999588,53019.3752988 2025-11-26,19:21:12.000,330,11161618,112725,0,1764184871,13810.661791350001,-9.69050987999799,53019.31940184 2025-11-26,19:21:13.000,330,11161682,112685,0,1764184872,13810.783044930002,-9.627067709996481,53019.31241472001 2025-11-26,19:21:14.000,330,11161673,112605,0,1764184873,13810.924507440002,-9.605920319998404,53019.25651776 2025-11-26,19:21:15.000,330,11161630,112605,0,1764184874,13811.126596739989,-9.51428162999946,53019.29844048 2025-11-26,19:21:16.000,330,11161647,112685,0,1764184875,13811.33542235,-9.46493771999667,53019.28446624001 2025-11-26,19:21:17.000,330,11161649,112685,0,1764184876,13811.63181998999,-9.408544680001796,53019.29844048 2025-11-26,19:21:18.000,330,11161654,112765,0,1764184877,13811.961899180002,-9.366249899998365,53019.29844048 2025-11-26,19:21:19.000,330,11161722,112245,0,1764184878,13812.305450989988,-9.309856859996216,53019.33337608001 2025-11-26,19:21:20.000,330,11161671,112805,0,1764184879,13812.66921172999,-9.302807729996857,53019.36831168 2025-11-26,19:21:21.000,330,11161751,112565,0,1764184880,13813.113808189992,-9.22526729999663,53019.361324560006 2025-11-26,19:21:22.000,330,11161705,112805,0,1764184881,13813.592086199998,-9.154775999995763,53019.459144240005 2025-11-26,19:21:23.000,330,11161710,112605,0,1764184882,13813.96931955999,-9.09838296000089,53019.529015440006 2025-11-26,19:21:24.000,330,11161726,112605,0,1764184883,13814.501488050002,-9.05608817999746,53019.54298968 2025-11-26,19:21:25.000,330,11161730,112765,0,1764184884,13815.01344761,-8.992646009995951,53019.6547836 2025-11-26,19:21:26.000,330,11161726,112605,0,1764184885,13815.538879790001,-8.992646009995951,53019.73862904001 2025-11-26,19:21:27.000,330,11161687,112885,0,1764184886,13816.064311969989,-9.006744270001946,53019.80151312 2025-11-26,19:21:28.000,330,11161707,112725,0,1764184887,13816.583007839996,-9.013793400001305,53019.88535856001 2025-11-26,19:21:29.000,330,11161658,112605,0,1764184888,13817.101703709988,-9.034940789999382,53019.95522976001 2025-11-26,19:21:30.000,330,11161710,112485,0,1764184889,13817.559772789995,-9.091333830001531,53020.07401080001 2025-11-26,19:21:31.000,330,11161745,112725,0,1764184890,13817.977424010001,-9.197070779999194,53020.1089464 2025-11-26,19:21:32.000,330,11161650,112645,0,1764184891,13818.368129989998,-9.27461120999942,53020.26266304 2025-11-26,19:21:33.000,330,11161606,112605,0,1764184892,13818.69147287,-9.366249899998365,53020.3534956 2025-11-26,19:21:34.000,330,11161754,112405,0,1764184893,13818.93398003,-9.486085110002023,53020.45830240001 2025-11-26,19:21:35.000,330,11161691,112685,0,1764184894,13819.183223499997,-9.56362554000225,53020.53516072001 2025-11-26,19:21:36.000,330,11161732,112565,0,1764184895,13819.284268149997,-9.69050987999799,53020.681890240005 2025-11-26,19:21:37.000,330,11161715,112725,0,1764184896,13819.452675899993,-9.789197699996294,53020.8076584 2025-11-26,19:21:38.000,330,11161632,112685,0,1764184897,13819.479621140003,-9.87378725999588,53020.83560688 2025-11-26,19:21:39.000,330,11161622,112605,0,1764184898,13819.459412210002,-9.923131169998669,53020.97534928 2025-11-26,19:21:40.000,330,11161640,112685,0,1764184899,13819.452675899993,-9.937229429997387,53021.0522076 2025-11-26,19:21:41.000,330,11161705,112645,0,1764184900,13819.351631249992,-9.9654259500021,53021.10810456001 2025-11-26,19:21:42.000,330,11161648,112805,0,1764184901,13819.250586599992,-9.944278559996746,53021.10810456001 2025-11-26,19:21:43.000,330,11161644,112605,0,1764184902,13819.05523361,-9.986573340000177,53021.20592424001 2025-11-26,19:21:44.000,330,11161717,112645,0,1764184903,13818.93398003,-10.050015510001685,53021.184962880005 2025-11-26,19:21:45.000,330,11161667,112565,0,1764184904,13818.839671689995,-10.113457679995918,53021.2618212 2025-11-26,19:21:46.000,330,11161760,112525,0,1764184905,13818.799253829995,-10.254440279997652,53021.254834080006 2025-11-26,19:21:47.000,330,11161682,112645,0,1764184906,13818.68473655999,-10.423619399996824,53021.233872720004 2025-11-26,19:21:48.000,330,11161631,112445,0,1764184907,13818.657791319994,-10.691486340001575,53021.254834080006 2025-11-26,19:21:49.000,330,11161636,112725,0,1764184908,13818.64431869999,-10.931156760001613,53021.254834080006 2025-11-26,19:21:50.000,330,11161710,112845,0,1764184909,13818.556746669994,-11.213121959997807,53021.27579544001 2025-11-26,19:21:51.000,330,11161731,112685,0,1764184910,13818.56348297999,-11.55148019999615,53021.233872720004 2025-11-26,19:21:52.000,330,11161724,112725,0,1764184911,13818.489383569999,-11.910985829999845,53021.254834080006 2025-11-26,19:21:53.000,330,11161629,112445,0,1764184912,13818.442229399989,-12.18590189999668,53021.27579544001 2025-11-26,19:21:54.000,330,11161753,112605,0,1764184913,13818.327712129998,-12.531309270001657,53021.24784696001 2025-11-26,19:21:55.000,330,11161685,112645,0,1764184914,13818.246876409998,-12.827372729996569,53021.22688560001 2025-11-26,19:21:56.000,330,11161700,112685,0,1764184915,13818.058259730002,-13.165730970002187,53021.24085984 2025-11-26,19:21:57.000,330,11161716,112605,0,1764184916,13817.910060909991,-13.349008350000076,53021.15002728 2025-11-26,19:21:58.000,330,11161657,112685,0,1764184917,13817.74838946999,-13.539334859997325,53021.17098864 2025-11-26,19:21:59.000,330,11161639,112685,0,1764184918,13817.559772789995,-13.708513979996496,53021.15002728 2025-11-26,19:22:00.000,330,11161728,112645,0,1764184919,13817.357683489994,-13.828349190000154,53021.11509168 2025-11-26,19:22:01.000,330,11161651,112725,0,1764184920,13817.196012049993,-13.884742230002303,53021.10111744 2025-11-26,19:22:02.000,330,11161668,112685,0,1764184921,13816.953504889992,-13.884742230002303,53021.03823336001 2025-11-26,19:22:03.000,330,11161641,112605,0,1764184922,13816.838987620002,-13.828349190000154,53021.02425912 2025-11-26,19:22:04.000,330,11161677,112645,0,1764184923,13816.737942970001,-13.771956149998005,53020.9474008 2025-11-26,19:22:05.000,330,11161668,112285,0,1764184924,13816.589744149991,-13.722612239995215,53020.85656824 2025-11-26,19:22:06.000,330,11161723,112525,0,1764184925,13816.51564474,-13.539334859997325,53020.85656824 2025-11-26,19:22:07.000,330,11161730,112405,0,1764184926,13816.47522688,-13.39835225999559,53020.79368416001 2025-11-26,19:22:08.000,330,11161727,112645,0,1764184927,13816.441545329995,-13.22212400999706,53020.7377872 2025-11-26,19:22:09.000,330,11161635,112645,0,1764184928,13816.45501795,-13.102288800000679,53020.69586448001 2025-11-26,19:22:10.000,330,11161703,112565,0,1764184929,13816.51564474,-12.926060550002148,53020.62599328001 2025-11-26,19:22:11.000,330,11161663,112645,0,1764184930,13816.59648046,-12.756881429995701,53020.563109200004 2025-11-26,19:22:12.000,330,11161688,112405,0,1764184931,13816.704261419996,-12.644095349998679,53020.57009632 2025-11-26,19:22:13.000,330,11161713,112525,0,1764184932,13816.791833449992,-12.538358400001016,53020.53516072001 2025-11-26,19:22:14.000,330,11161710,112805,0,1764184933,13816.791833449992,-12.517211009995663,53020.52118648 2025-11-26,19:22:15.000,330,11161726,112645,0,1764184934,13816.771624519992,-12.481965359998867,53020.48625088001 2025-11-26,19:22:16.000,330,11161651,112565,0,1764184935,13816.764888209997,-12.397375799999281,53020.493238 2025-11-26,19:22:17.000,330,11161668,112565,0,1764184936,13816.636898320001,-12.376228410001204,53020.52118648 2025-11-26,19:22:18.000,330,11161747,112285,0,1764184937,13816.49543581,-12.340982759997132,53020.54913496 2025-11-26,19:22:19.000,330,11161725,112445,0,1764184938,13816.300082819995,-12.277540589995624,53020.55612208001 2025-11-26,19:22:20.000,330,11161652,112605,0,1764184939,13815.970003629998,-12.28458972000226,53020.59105768 2025-11-26,19:22:21.000,330,11161641,112285,0,1764184940,13815.720760160002,-12.270491459996265,53020.54913496 2025-11-26,19:22:22.000,330,11161777,112605,0,1764184941,13815.350263109991,-12.221147550000751,53020.54214784 2025-11-26,19:22:23.000,330,11161656,112525,0,1764184942,13814.99323868,-12.207049290002033,53020.54214784 2025-11-26,19:22:24.000,330,11161686,112365,0,1764184943,13814.589060079998,-12.221147550000751,53020.52817360001 2025-11-26,19:22:25.000,330,11161658,112605,0,1764184944,13814.252244579991,-12.192951029996038,53020.53516072001 2025-11-26,19:22:26.000,330,11161714,112605,0,1764184945,13813.861538599995,-12.171803639997961,53020.52817360001 2025-11-26,19:22:27.000,330,11161691,112605,0,1764184946,13813.504514169988,-12.17885276999732,53020.44432816 2025-11-26,19:22:28.000,330,11161638,112525,0,1764184947,13813.167698669997,-12.18590189999668,53020.38843120001 2025-11-26,19:22:29.000,330,11161747,112485,0,1764184948,13812.81741055,-12.192951029996038,53020.30458576 2025-11-26,19:22:30.000,330,11161722,112805,0,1764184949,13812.57490339,-12.249344069998187,53020.24170168001 2025-11-26,19:22:31.000,330,11161721,112725,0,1764184950,13812.298714679993,-12.23524580999947,53020.19279184001 2025-11-26,19:22:32.000,330,11161738,112805,0,1764184951,13812.049471209997,-12.348031889996491,53020.15086912001 2025-11-26,19:22:33.000,330,11161736,112605,0,1764184952,13811.874327149992,-12.46081797000079,53020.09497216 2025-11-26,19:22:34.000,330,11161714,112605,0,1764184953,13811.604874749995,-12.608849700001883,53019.969204 2025-11-26,19:22:35.000,330,11161633,112445,0,1764184954,13811.39604914,-12.792127079999773,53019.94125552 2025-11-26,19:22:36.000,330,11161671,112445,0,1764184955,13811.160278289994,-12.968355329998303,53019.8294616 2025-11-26,19:22:37.000,330,11161694,112965,0,1764184956,13810.870616959997,-13.215074879997701,53019.73164192 2025-11-26,19:22:38.000,330,11161653,112565,0,1764184957,13810.567483009996,-13.518187469999248,53019.70369344 2025-11-26,19:22:39.000,330,11161711,112765,0,1764184958,13810.23740382,-13.757857889999286,53019.626835120005 2025-11-26,19:22:40.000,330,11161662,112685,0,1764184959,13809.941006179994,-14.110314389996347,53019.5150412 2025-11-26,19:22:41.000,330,11161644,112685,0,1764184960,13809.644608540002,-14.483918279998761,53019.43119576001 2025-11-26,19:22:42.000,330,11161642,112445,0,1764184961,13809.375156139991,-14.843423909995181,53019.3054276 2025-11-26,19:22:43.000,330,11161745,112645,0,1764184962,13809.146121599995,-15.209978669998236,53019.26350488001 2025-11-26,19:22:44.000,330,11161673,112845,0,1764184963,13808.99118646999,-15.569484300001932,53019.17965944 2025-11-26,19:22:45.000,330,11161736,112525,0,1764184964,13808.856460269999,-15.914891669999633,53019.10280112 2025-11-26,19:22:46.000,330,11161743,112485,0,1764184965,13808.809306099989,-16.18275860999711,53018.94908448001 2025-11-26,19:22:47.000,330,11161709,112885,0,1764184966,13808.836251339999,-16.485871199998655,53018.90017464001 2025-11-26,19:22:48.000,330,11161711,112685,0,1764184967,13808.836251339999,-16.63390292999975,53018.80235496 2025-11-26,19:22:49.000,330,11161735,112645,0,1764184968,13809.01813171,-16.739639879997412,53018.73248376001 2025-11-26,19:22:50.000,330,11161670,112525,0,1764184969,13809.17306683999,-16.74668900999677,53018.64165120001 2025-11-26,19:22:51.000,330,11161668,112965,0,1764184970,13809.429046619996,-16.676197709995904,53018.56479288001 2025-11-26,19:22:52.000,330,11161724,112885,0,1764184971,13809.752389499998,-16.598657279995678,53018.4669732 2025-11-26,19:22:53.000,330,11161712,112685,0,1764184972,13810.10941392999,-16.471772939999937,53018.383127760004 2025-11-26,19:22:54.000,330,11161726,112445,0,1764184973,13810.45970205,-16.267348169996694,53018.36915352 2025-11-26,19:22:55.000,330,11161722,112645,0,1764184974,13810.850408029997,-16.034726879996015,53018.34120504 2025-11-26,19:22:56.000,330,11161698,112285,0,1764184975,13811.187223529989,-15.738663420001103,53018.3621664 2025-11-26,19:22:57.000,330,11161734,112725,0,1764184976,13811.57792951,-15.414403440001479,53018.34120504 2025-11-26,19:22:58.000,330,11161747,112365,0,1764184977,13811.914745009992,-15.12538910999865,53018.34819216001 2025-11-26,19:22:59.000,330,11161663,112445,0,1764184978,13812.271769439998,-14.808178259998385,53018.43902472 2025-11-26,19:23:00.000,330,11161663,112605,0,1764184979,13812.55469446,-14.505065669996839,53018.452998960005 2025-11-26,19:23:01.000,330,11161677,112765,0,1764184980,13812.844355789995,-14.251296989998082,53018.571780000006 2025-11-26,19:23:02.000,330,11161732,112645,0,1764184981,13813.107071879997,-14.03277395999612,53018.59972848 2025-11-26,19:23:03.000,330,11161657,112605,0,1764184982,13813.268743319997,-13.821300060000794,53018.65562544 2025-11-26,19:23:04.000,330,11161666,112485,0,1764184983,13813.470832619998,-13.666219200000342,53018.71152240001 2025-11-26,19:23:05.000,330,11161658,112645,0,1764184984,13813.645976679989,-13.511138339999889,53018.83030344001 2025-11-26,19:23:06.000,330,11161721,112405,0,1764184985,13813.82785704999,-13.426548780000303,53018.93511024 2025-11-26,19:23:07.000,330,11161737,112685,0,1764184986,13814.02994634999,-13.391303129996231,53019.01196856 2025-11-26,19:23:08.000,330,11161707,112605,0,1764184987,13814.258980890001,-13.391303129996231,53019.09581400001 2025-11-26,19:23:09.000,330,11161649,112565,0,1764184988,13814.514960669992,-13.405401390002226,53019.20760792 2025-11-26,19:23:10.000,330,11161707,112645,0,1764184989,13814.784413069989,-13.489990950001811,53019.24953064 2025-11-26,19:23:11.000,330,11161642,112885,0,1764184990,13815.06733808999,-13.539334859997325,53019.38228592001 2025-11-26,19:23:12.000,330,11161644,112245,0,1764184991,13815.464780379996,-13.609826159998192,53019.47311848 2025-11-26,19:23:13.000,330,11161647,112445,0,1764184992,13815.767914329997,448.07999232000293,53019.529015440006 2025-11-26,19:23:14.000,330,11161719,112805,0,1764184993,13816.104729829989,-13.715563109995855,53019.66875784001 2025-11-26,19:23:15.000,330,11161652,112765,0,1764184994,13816.44828163999,-13.757857889999286,53019.78753888001 2025-11-26,19:23:16.000,330,11161705,112525,0,1764184995,13816.771624519992,-13.736710500001209,53019.85042296 2025-11-26,19:23:17.000,330,11161705,112485,0,1764184996,13817.047813229998,-13.736710500001209,53019.969204 2025-11-26,19:23:18.000,330,11161667,112325,0,1764184997,13817.243166219989,-13.652120940001623,53020.09497216 2025-11-26,19:23:19.000,330,11161691,112525,0,1764184998,13817.438519209994,-13.609826159998192,53020.178817600005 2025-11-26,19:23:20.000,330,11161731,112525,0,1764184999,13817.45199183,-13.595727899999474,53020.31157288 2025-11-26,19:23:21.000,330,11161629,112445,0,1764185000,13817.41157397,-13.553433119996043,53020.44432816 2025-11-26,19:23:22.000,330,11161668,112645,0,1764185001,13817.330738249999,-13.546383989996684,53020.57708344001 2025-11-26,19:23:23.000,330,11161702,112325,0,1764185002,13817.121912639988,-13.595727899999474,53020.70285160001 2025-11-26,19:23:24.000,330,11161715,112485,0,1764185003,13816.973713819993,-13.68031745999906,53020.76573568 2025-11-26,19:23:25.000,330,11161645,112485,0,1764185004,13816.771624519992,-13.800152669995441,53020.86355536001 2025-11-26,19:23:26.000,330,11161719,112565,0,1764185005,13816.45501795,-13.941135269997176,53020.98932352001 2025-11-26,19:23:27.000,330,11161651,112685,0,1764185006,13816.138411379994,-14.159658299999137,53021.07316896 2025-11-26,19:23:28.000,330,11161718,112765,0,1764185007,13815.868958979998,-14.378181330001098,53021.14304016 2025-11-26,19:23:29.000,330,11161648,112685,0,1764185008,13815.639924440002,-14.582606099997065,53021.17098864 2025-11-26,19:23:30.000,330,11161726,112485,0,1764185009,13815.363735729996,-14.878669559999253,53021.19893712001 2025-11-26,19:23:31.000,330,11161690,112685,0,1764185010,13815.08754701999,-15.12538910999865,53021.24085984 2025-11-26,19:23:32.000,330,11161680,112485,0,1764185011,13814.797885689994,-15.449649089998275,53021.2618212 2025-11-26,19:23:33.000,330,11161716,112645,0,1764185012,13814.575587459993,-15.675221249999595,53021.2618212 2025-11-26,19:23:34.000,330,11161647,112365,0,1764185013,13814.312871369992,-15.858498629997484,53021.28976968 2025-11-26,19:23:35.000,330,11161656,112525,0,1764185014,13814.03668266,-15.9853829700005,53021.21989848 2025-11-26,19:23:36.000,330,11161733,112565,0,1764185015,13813.652712989999,-16.1193164399956,53021.19893712001 2025-11-26,19:23:37.000,330,11161724,112805,0,1764185016,13813.288952249997,-16.16161121999903,53021.15002728 2025-11-26,19:23:38.000,330,11161721,112645,0,1764185017,13812.93866413,445.5282072600021,53021.09413032 2025-11-26,19:23:39.000,330,11161683,112445,0,1764185018,13812.642266489995,-16.196856869995827,53020.9823364 2025-11-26,19:23:40.000,330,11161732,112645,0,1764185019,13812.366077779989,-16.17570947999775,53020.90547808 2025-11-26,19:23:41.000,330,11161712,112645,0,1764185020,13812.076416449992,-16.16161121999903,53020.78669704 2025-11-26,19:23:42.000,330,11161691,112565,0,1764185021,13811.766546189996,-16.098169049997523,53020.67490312001 2025-11-26,19:23:43.000,330,11161733,112365,0,1764185022,13811.45667593,-16.013579489997937,53020.57708344001 2025-11-26,19:23:44.000,330,11161634,112325,0,1764185023,13811.220905079994,-16.006530359998578,53020.50721224001 2025-11-26,19:23:45.000,330,11161671,112645,0,1764185024,13811.018815779993,-15.999481229999219,53020.36746984001 2025-11-26,19:23:46.000,330,11161669,112365,0,1764185025,13810.816726479992,-16.04882514000201,53020.248688800006 2025-11-26,19:23:47.000,330,11161676,112805,0,1764185026,13810.513592529991,-16.105218179996882,53020.129907760005 2025-11-26,19:23:48.000,330,11161762,112605,0,1764185027,13810.37886633,-16.147512960000313,53020.032088080006 2025-11-26,19:23:49.000,330,11161670,112445,0,1764185028,13810.183513339995,-16.22505339000054,53019.8993328 2025-11-26,19:23:50.000,330,11161709,112365,0,1764185029,13810.08920499999,-16.35193772999628,53019.80151312 2025-11-26,19:23:51.000,330,11161690,112405,0,1764185030,13810.04878713999,-16.429478159996506,53019.696706320006 2025-11-26,19:23:52.000,330,11161643,112045,0,1764185031,13810.035314519999,-16.535215110001445,53019.60587376 2025-11-26,19:23:53.000,330,11161653,112645,0,1764185032,13809.907324629989,-16.605706410002313,53019.5150412 2025-11-26,19:23:54.000,330,11161662,112525,0,1764185033,13809.893852009998,-16.662099449997186,53019.43818288 2025-11-26,19:23:55.000,330,11161716,112725,0,1764185034,13809.920797249993,-16.676197709995904,53019.29844048 2025-11-26,19:23:56.000,330,11161632,113005,0,1764185035,13809.927533559989,-16.59160814999632,53019.25651776 2025-11-26,19:23:57.000,330,11161736,112645,0,1764185036,13809.961215109994,-16.549313370000164,53019.1307496 2025-11-26,19:23:58.000,330,11161726,112485,0,1764185037,13809.907324629989,-16.373085120001633,53019.004981440004 2025-11-26,19:23:59.000,330,11161674,112405,0,1764185038,13809.900588319993,-16.18275860999711,53018.907161760006 2025-11-26,19:24:00.000,330,11161700,112485,0,1764185039,13809.961215109994,-15.999481229999219,53018.837290560004 2025-11-26,19:24:01.000,330,11161647,112805,0,1764185040,13809.914060939998,-15.76685993999854,53018.68357392001 2025-11-26,19:24:02.000,330,11161731,112445,0,1764185041,13809.974687729999,-15.449649089998275,53018.63466408 2025-11-26,19:24:03.000,330,11161665,112245,0,1764185042,13810.028578209989,-15.17473302000144,53018.550818640004 2025-11-26,19:24:04.000,330,11161739,112485,0,1764185043,13810.04878713999,-14.970308249998197,53018.51588304001 2025-11-26,19:24:05.000,330,11161703,112125,0,1764185044,13810.12962285999,-14.66719565999665,53018.39011488 2025-11-26,19:24:06.000,330,11161694,112405,0,1764185045,13810.23740382,-14.413426979997894,53018.32723080001 2025-11-26,19:24:07.000,330,11161720,112485,0,1764185046,13810.385602639995,-14.124412650002341,53018.29928232 2025-11-26,19:24:08.000,330,11161642,112485,0,1764185047,13810.446229429996,-13.807201800002076,53018.30626944001 2025-11-26,19:24:09.000,330,11161744,112285,0,1764185048,13810.567483009996,-13.489990950001811,53018.27133384 2025-11-26,19:24:10.000,330,11161736,112485,0,1764185049,13810.682000280001,448.5170383799996,53018.187488400006 2025-11-26,19:24:11.000,330,11161669,112245,0,1764185050,13810.783044930002,-12.890814899998077,53018.20844976001 2025-11-26,19:24:12.000,330,11161691,112525,0,1764185051,13810.863880650002,-12.545407530000375,53018.20844976001 2025-11-26,19:24:13.000,330,11161801,112445,0,1764185052,13811.059233639993,-12.143607120000524,53018.166527040004 2025-11-26,19:24:14.000,330,11161740,112645,0,1764185053,13811.254586629999,-11.854592789997696,53018.236398240006 2025-11-26,19:24:15.000,330,11161659,112525,0,1764185054,13811.463412239995,-11.495087160001276,53018.27133384 2025-11-26,19:24:16.000,330,11161712,112565,0,1764185055,13811.732864639991,-11.213121959997807,53018.26434672 2025-11-26,19:24:17.000,330,11161673,112445,0,1764185056,13812.022525970002,-10.917058499995619,53018.32024368 2025-11-26,19:24:18.000,330,11161741,112365,0,1764185057,13812.325659919989,-10.635093299999426,53018.32723080001 2025-11-26,19:24:19.000,330,11161682,112205,0,1764185058,13812.67594804,-10.37427549000131,53018.47396032001 2025-11-26,19:24:20.000,330,11161642,112565,0,1764185059,13812.985818299996,-10.127555940001912,53018.4669732 2025-11-26,19:24:21.000,330,11161718,112485,0,1764185060,13813.315897489992,-9.85968899999716,53018.5368444 2025-11-26,19:24:22.000,330,11161657,112565,0,1764185061,13813.679658229994,-9.704608139996708,53018.6067156 2025-11-26,19:24:23.000,330,11161647,112445,0,1764185062,13814.03668266,-9.5072325000001,53018.690561040006 2025-11-26,19:24:24.000,330,11161647,112645,0,1764185063,13814.440861260002,-9.32395512000221,53018.788380720005 2025-11-26,19:24:25.000,330,11161633,112485,0,1764185064,13814.824830929989,-9.239365559995349,53018.84427768 2025-11-26,19:24:26.000,330,11161675,112525,0,1764185065,13815.17511905,-9.161825129995123,53018.99799432001 2025-11-26,19:24:27.000,330,11161747,112765,0,1764185066,13815.552352409992,-9.09838296000089,53019.1307496 2025-11-26,19:24:28.000,330,11161657,111925,0,1764185067,13815.936322079993,-9.034940789999382,53019.24953064 2025-11-26,19:24:29.000,330,11161724,112445,0,1764185068,13816.31355544,-9.119530349998968,53019.40324728001 2025-11-26,19:24:30.000,330,11161744,112485,0,1764185069,13816.670579869991,-9.168874260001758,53019.49407984 2025-11-26,19:24:31.000,330,11161739,112525,0,1764185070,13817.014131679993,-9.28166033999878,53019.68273208 2025-11-26,19:24:32.000,330,11161719,112445,0,1764185071,13817.310529319999,-9.380348159997084,53019.78753888001 2025-11-26,19:24:33.000,330,11161666,112485,0,1764185072,13817.640608509995,-9.471986849996028,53020.01811384 2025-11-26,19:24:34.000,330,11161706,112445,0,1764185073,13817.876379360001,-9.676411619999271,53020.18580472 2025-11-26,19:24:35.000,330,11161674,112445,0,1764185074,13818.152568069992,-9.817394220001006,53020.33253424 2025-11-26,19:24:36.000,330,11161728,112485,0,1764185075,13818.354657369993,-9.91608203999931,53020.47926376 2025-11-26,19:24:37.000,330,11161691,112285,0,1764185076,13818.54327404999,-10.085261159998481,53020.65394176001 2025-11-26,19:24:38.000,330,11161683,112445,0,1764185077,13818.60390083999,-10.26853853999637,53020.83560688 2025-11-26,19:24:39.000,330,11161668,112445,0,1764185078,13818.73189073,-10.37427549000131,53021.08015608001 2025-11-26,19:24:40.000,330,11161740,112405,0,1764185079,13818.758835969995,-10.529356350001763,53021.2618212 2025-11-26,19:24:41.000,330,11161723,112365,0,1764185080,13818.758835969995,-10.67738807999558,53021.401563600004 2025-11-26,19:24:42.000,330,11161657,112765,0,1764185081,13818.678000249995,-10.839518069995393,53021.56226736001 2025-11-26,19:24:43.000,330,11161657,112645,0,1764185082,13818.597164529994,-10.987549799996486,53021.70200976001 2025-11-26,19:24:44.000,330,11161636,112285,0,1764185083,13818.408547849998,-11.079188489995431,53021.86271352 2025-11-26,19:24:45.000,330,11161728,112565,0,1764185084,13818.320975819988,-11.255416740001237,53022.01643016001 2025-11-26,19:24:46.000,330,11161629,112485,0,1764185085,13818.172776999992,-11.424595860000409,53022.11424984001 2025-11-26,19:24:47.000,330,11161691,112605,0,1764185086,13818.017841870002,-11.59377497999958,53022.28892784 2025-11-26,19:24:48.000,330,11161728,112205,0,1764185087,13817.761862089996,-11.82639627000026,53022.40072176001 2025-11-26,19:24:49.000,330,11161709,112605,0,1764185088,13817.57324541,-12.101312339997094,53022.4845672 2025-11-26,19:24:50.000,330,11161723,112405,0,1764185089,13817.357683489994,-12.369179280001845,53022.575399760004 2025-11-26,19:24:51.000,330,11161631,112405,0,1764185090,13817.081494779988,-12.608849700001883,53022.68719368001 2025-11-26,19:24:52.000,330,11161639,112525,0,1764185091,13816.865932859997,-12.81327446999785,53022.743090640004 2025-11-26,19:24:53.000,330,11161629,112405,0,1764185092,13816.670579869991,-13.067043149996607,53022.77103912 2025-11-26,19:24:54.000,330,11161740,112205,0,1764185093,13816.38765484999,-13.257369660001132,53022.82693608 2025-11-26,19:24:55.000,330,11161661,112445,0,1764185094,13816.118202449994,-13.391303129996231,53022.861871680005 2025-11-26,19:24:56.000,330,11161733,112685,0,1764185095,13815.868958979998,-13.518187469999248,53022.89680728 2025-11-26,19:24:57.000,330,11161639,112525,0,1764185096,13815.552352409992,-13.567531380002038,53022.94571712 2025-11-26,19:24:58.000,330,11161693,112525,0,1764185097,13815.323317869996,-13.489990950001811,53022.931742880006 2025-11-26,19:24:59.000,330,11161699,112405,0,1764185098,13815.06733808999,-13.349008350000076,53022.980652720005 2025-11-26,19:25:00.000,330,11161657,112645,0,1764185099,13814.804621999989,-13.116387059999397,53022.94571712 2025-11-26,19:25:01.000,330,11161697,112445,0,1764185100,13814.528433289997,-12.81327446999785,53022.92475576001 2025-11-26,19:25:02.000,330,11161619,112485,0,1764185101,13814.319607680001,-12.432621449996077,53022.88283304001 2025-11-26,19:25:03.000,330,11161782,112405,0,1764185102,13814.13099099999,-11.981477130000712,53022.91776864 2025-11-26,19:25:04.000,330,11161704,112405,0,1764185103,13813.982792179995,-11.579676720000862,53022.89680728 2025-11-26,19:25:05.000,330,11161735,112325,0,1764185104,13813.87501122,-11.107385010000144,53022.88283304001 2025-11-26,19:25:06.000,330,11161702,112485,0,1764185105,13813.81438443,-10.642142429998785,53022.812961840005 2025-11-26,19:25:07.000,330,11161679,112405,0,1764185106,13813.78743918999,-10.155752459999349,53022.84789744 2025-11-26,19:25:08.000,330,11161740,112445,0,1764185107,13813.78743918999,-9.768050309998216,53022.80597472001 2025-11-26,19:25:09.000,330,11161739,112405,0,1764185108,13813.82785704999,-9.436741199999233,53022.75007776 2025-11-26,19:25:10.000,330,11161631,112565,0,1764185109,13813.841329669995,-9.09838296000089,53022.743090640004 2025-11-26,19:25:11.000,330,11161659,112445,0,1764185110,13813.96931955999,-8.781172110000625,53022.68020656 2025-11-26,19:25:12.000,330,11161726,112405,0,1764185111,13814.151199929991,-8.520354299995233,53022.70116792 2025-11-26,19:25:13.000,330,11161642,112565,0,1764185112,13814.312871369992,-8.28773301000183,53022.61033536 2025-11-26,19:25:14.000,330,11161691,112365,0,1764185113,13814.541905910002,-8.146750410000095,53022.575399760004 2025-11-26,19:25:15.000,330,11161673,112525,0,1764185114,13814.845039859989,-8.076259109999228,53022.575399760004 2025-11-26,19:25:16.000,330,11161720,112325,0,1764185115,13815.12796487999,-8.041013459995156,53022.54745128001 2025-11-26,19:25:17.000,330,11161756,112605,0,1764185116,13815.491725619991,-8.069209979999869,53022.526489920005 2025-11-26,19:25:18.000,330,11161700,112325,0,1764185117,13815.855486359993,-8.083308239998587,53022.526489920005 2025-11-26,19:25:19.000,330,11161648,112405,0,1764185118,13816.22598340999,-8.097406499997305,53022.56142552 2025-11-26,19:25:20.000,330,11161706,112445,0,1764185119,13816.583007839996,-8.132652150001377,53022.60334824 2025-11-26,19:25:21.000,330,11161608,112445,0,1764185120,13816.899614410002,-8.174946929997532,53022.60334824 2025-11-26,19:25:22.000,330,11161719,112365,0,1764185121,13817.263375149989,-8.217241710000962,53022.61732248001 2025-11-26,19:25:23.000,330,11161736,112365,0,1764185122,13817.52609123999,-8.23133996999968,53022.63129672 2025-11-26,19:25:24.000,330,11161689,112165,0,1764185123,13817.802279949996,-8.273634749995836,53022.71514216001 2025-11-26,19:25:25.000,330,11161639,112365,0,1764185124,13818.058259730002,-8.273634749995836,53022.764052000006 2025-11-26,19:25:26.000,330,11161697,112525,0,1764185125,13818.226667479998,-8.28773301000183,53022.75706488001 2025-11-26,19:25:27.000,330,11161744,112325,0,1764185126,13818.320975819988,-8.23838909999904,53022.812961840005 2025-11-26,19:25:28.000,330,11161644,112405,0,1764185127,13818.408547849998,-8.19609431999561,53022.875845919996 2025-11-26,19:25:29.000,330,11161628,112485,0,1764185128,13818.448965709998,-8.125603020002018,53022.90379440001 2025-11-26,19:25:30.000,330,11161655,112325,0,1764185129,13818.475910949994,-8.041013459995156,53022.94571712 2025-11-26,19:25:31.000,330,11161749,112525,0,1764185130,13818.395075229993,-7.9564238999955705,53022.931742880006 2025-11-26,19:25:32.000,330,11161639,112365,0,1764185131,13818.388338919998,-7.878883469995344,53022.97366560001 2025-11-26,19:25:33.000,330,11161747,112445,0,1764185132,13818.374866299993,-7.751999129999604,53023.0086012 2025-11-26,19:25:34.000,330,11161706,112165,0,1764185133,13818.287294269998,-7.6533113100013,53023.03654968 2025-11-26,19:25:35.000,330,11161716,112365,0,1764185134,13818.186249619997,-7.519377839998924,53023.043536799996 2025-11-26,19:25:36.000,330,11161727,112365,0,1764185135,13818.145831759997,-7.406591760001902,53023.05751104 2025-11-26,19:25:37.000,330,11161666,112485,0,1764185136,13818.118886520002,-7.350198719999753,53023.03654968 2025-11-26,19:25:38.000,330,11161729,112485,0,1764185137,13818.105413899997,-7.251510900001449,53023.113408 2025-11-26,19:25:39.000,330,11161645,112805,0,1764185138,13818.145831759997,-7.188068729999941,53023.14135648001 2025-11-26,19:25:40.000,330,11161624,112565,0,1764185139,13818.172776999992,-7.14577394999651,53023.10642088 2025-11-26,19:25:41.000,330,11161721,112525,0,1764185140,13818.246876409998,-7.110528299999714,53023.12039512001 2025-11-26,19:25:42.000,330,11161668,112365,0,1764185141,13818.320975819988,-7.061184389996924,53023.20424056 2025-11-26,19:25:43.000,330,11161736,112285,0,1764185142,13818.361393679988,-7.061184389996924,53023.197253440005 2025-11-26,19:25:44.000,330,11161628,112365,0,1764185143,13818.489383569999,-7.0118404800014105,53023.20424056 2025-11-26,19:25:45.000,330,11161745,112485,0,1764185144,13818.576955599994,-6.941349180000543,53023.27411176 2025-11-26,19:25:46.000,330,11161626,112365,0,1764185145,13818.718418109995,-6.927250920001825,53023.316034480005 2025-11-26,19:25:47.000,330,11161633,112525,0,1764185146,13818.799253829995,-6.899054399997112,53023.34398296 2025-11-26,19:25:48.000,330,11161630,112445,0,1764185147,13818.9137711,-6.892005269997753,53023.40686704001 2025-11-26,19:25:49.000,330,11161695,112325,0,1764185148,13819.028288369991,-6.877907009999035,53023.46975112 2025-11-26,19:25:50.000,330,11161713,112405,0,1764185149,13819.149541949992,-6.884956139998394,53023.55359656001 2025-11-26,19:25:51.000,330,11161681,112365,0,1764185150,13819.270795529992,-6.941349180000543,53023.57455792001 2025-11-26,19:25:52.000,330,11161670,112485,0,1764185151,13819.351631249992,-6.9624965699986205,53023.67936472 2025-11-26,19:25:53.000,330,11161622,112365,0,1764185152,13819.392049109993,-6.997742219995416,53023.72128744001 2025-11-26,19:25:54.000,330,11161669,112165,0,1764185153,13819.486357449998,-6.990693089996057,53023.78417152 2025-11-26,19:25:55.000,330,11161637,112445,0,1764185154,13819.472884829993,-7.032987869999488,53023.93090104001 2025-11-26,19:25:56.000,330,11161640,112565,0,1764185155,13819.520038999988,-7.068233519996284,53023.99378512 2025-11-26,19:25:57.000,330,11161650,112485,0,1764185156,13819.499830069988,-7.096430040000996,53024.049682079996 2025-11-26,19:25:58.000,330,11161722,112565,0,1764185157,13819.405521729997,-7.14577394999651,53024.13352752 2025-11-26,19:25:59.000,330,11161719,112525,0,1764185158,13819.378576490002,-7.181019600000582,53024.18243736 2025-11-26,19:26:00.000,330,11161672,112605,0,1764185159,13819.392049109993,-7.209216119998018,53024.26628280001 2025-11-26,19:26:01.000,330,11161731,112485,0,1764185160,13819.385312799997,-7.237412639995455,53024.35012824 2025-11-26,19:26:02.000,330,11161674,112285,0,1764185161,13819.358367560002,-7.2726582899995265,53024.43397368001 2025-11-26,19:26:03.000,330,11161703,111805,0,1764185162,13819.378576490002,-7.216265249997377,53024.46192216001 2025-11-26,19:26:04.000,330,11161658,112445,0,1764185163,13819.338158630002,-7.300854809996963,53024.51083200001 2025-11-26,19:26:05.000,330,11161668,112485,0,1764185164,13819.344894939997,-7.322002200002316,53024.62262592 2025-11-26,19:26:06.000,330,11161650,112485,0,1764185165,13819.304477079997,-7.357247849999112,53024.66454864 2025-11-26,19:26:07.000,330,11161729,112525,0,1764185166,13819.277531840002,-7.427739149999979,53024.71345848 2025-11-26,19:26:08.000,330,11161744,112565,0,1764185167,13819.163014569996,-7.498230450000847,53024.76935544001 2025-11-26,19:26:09.000,330,11161733,112045,0,1764185168,13819.01481575,-7.5334760999976425,53024.88114936 2025-11-26,19:26:10.000,330,11161634,112445,0,1764185169,13818.89356217,-7.625114789996587,53024.923072080004 2025-11-26,19:26:11.000,330,11161733,112405,0,1764185170,13818.698209179995,-7.716753479995532,53024.97198192 2025-11-26,19:26:12.000,330,11161638,112485,0,1764185171,13818.455702019994,-7.822490430000471,53024.96499480001 2025-11-26,19:26:13.000,330,11161718,112365,0,1764185172,13818.253612719993,-7.9564238999955705,53024.97198192 2025-11-26,19:26:14.000,330,11161682,112645,0,1764185173,13818.064996039997,-8.076259109999228,53025.06281448001 2025-11-26,19:26:15.000,330,11161716,112205,0,1764185174,13817.822488879996,-8.23133996999968,53025.01390464001 2025-11-26,19:26:16.000,330,11161716,112405,0,1764185175,13817.539563859995,-8.428715609996289,53025.055827359996 2025-11-26,19:26:17.000,330,11161730,112645,0,1764185176,13817.310529319999,-8.548550819999946,53024.96499480001 2025-11-26,19:26:18.000,330,11161728,112525,0,1764185177,13817.088231089998,-8.710680809999758,53024.95102056 2025-11-26,19:26:19.000,330,11161663,112405,0,1764185178,13816.919823340002,-8.816417759997421,53024.98595616001 2025-11-26,19:26:20.000,330,11161645,112365,0,1764185179,13816.825514999997,-8.83051601999614,53024.95800768 2025-11-26,19:26:21.000,330,11161726,112485,0,1764185180,13816.663843559996,452.8874989800024,53024.90211072 2025-11-26,19:26:22.000,330,11161683,112405,0,1764185181,13816.54932628999,-8.943302100000437,53024.84621376001 2025-11-26,19:26:23.000,330,11161716,112605,0,1764185182,13816.42807270999,-8.858712540000852,53024.73441984 2025-11-26,19:26:24.000,330,11161663,112525,0,1764185183,13816.39439116,-8.767073850001907,53024.65057440001 2025-11-26,19:26:25.000,330,11161673,112325,0,1764185184,13816.46849056999,-8.64723863999825,53024.55974184001 2025-11-26,19:26:26.000,330,11161710,112085,0,1764185185,13816.5560626,-8.520354299995233,53024.489870640005 2025-11-26,19:26:27.000,330,11161673,112445,0,1764185186,13816.697525110001,-8.379371700000775,53024.39903808 2025-11-26,19:26:28.000,330,11161655,112445,0,1764185187,13816.892878099992,-8.167897799998173,53024.36410248001 2025-11-26,19:26:29.000,330,11161686,112365,0,1764185188,13817.115176329993,-7.984620420000283,53024.26628280001 2025-11-26,19:26:30.000,330,11161749,112485,0,1764185189,13817.357683489994,-7.773146519997681,53024.252308560004 2025-11-26,19:26:31.000,330,11161664,112525,0,1764185190,13817.58671802999,-7.526426969998283,53024.18243736 2025-11-26,19:26:32.000,330,11161638,112445,0,1764185191,13817.889851979991,-7.343149590000394,53024.154488880005 2025-11-26,19:26:33.000,330,11161661,112405,0,1764185192,13818.125622829997,-7.159872209995228,53024.154488880005 2025-11-26,19:26:34.000,330,11161729,112485,0,1764185193,13818.361393679988,-6.941349180000543,53024.09859192001 2025-11-26,19:26:35.000,330,11161696,112325,0,1764185194,13818.576955599994,-6.828563099996245,53024.06365632 2025-11-26,19:26:36.000,330,11161714,112405,0,1764185195,13818.77230859,-6.680531369995151,53024.105579040006 2025-11-26,19:26:37.000,330,11161721,112365,0,1764185196,13818.940716339996,-6.56069615999877,53024.049682079996 2025-11-26,19:26:38.000,330,11161651,112045,0,1764185197,13819.183223499997,-6.454959210001107,53024.0916048 2025-11-26,19:26:39.000,330,11161708,112445,0,1764185198,13819.385312799997,-6.3844679100002395,53024.09859192001 2025-11-26,19:26:40.000,330,11161747,112325,0,1764185199,13819.499830069988,-6.299878350000654,53024.11955328 2025-11-26,19:26:41.000,330,11161706,112485,0,1764185200,13819.688446749999,-6.264632699996582,53024.161476 2025-11-26,19:26:42.000,330,11161715,112685,0,1764185201,13819.809700329999,-6.271681829995941,53024.18243736 2025-11-26,19:26:43.000,330,11161691,112365,0,1764185202,13820.038734869995,-6.299878350000654,53024.18243736 2025-11-26,19:26:44.000,330,11161656,112325,0,1764185203,13820.240824169996,-6.370369650001521,53024.203398720005 2025-11-26,19:26:45.000,330,11161741,112525,0,1764185204,13820.409231919992,-6.412664429997676,53024.28025704 2025-11-26,19:26:46.000,330,11161649,112165,0,1764185205,13820.638266460002,-6.497253989997262,53024.22436008001 2025-11-26,19:26:47.000,330,11161749,112805,0,1764185206,13820.833619449993,-6.56069615999877,53024.25929568 2025-11-26,19:26:48.000,330,11161641,112325,0,1764185207,13821.096335539994,-6.652334849997715,53024.26628280001 2025-11-26,19:26:49.000,330,11161662,112605,0,1764185208,13821.37252425,-6.743973539996659,53024.34314112001 2025-11-26,19:26:50.000,330,11161700,112365,0,1764185209,13821.628504029992,-6.8003665799988084,53024.36410248001 2025-11-26,19:26:51.000,330,11161731,112325,0,1764185210,13821.897956430003,-6.842661360002239,53024.419999440004 2025-11-26,19:26:52.000,330,11161657,112405,0,1764185211,13822.167408829999,-6.892005269997753,53024.46192216001 2025-11-26,19:26:53.000,330,11161676,112725,0,1764185212,13822.38970706,-6.92020178999519,53024.51781912 2025-11-26,19:26:54.000,330,11161668,112325,0,1764185213,13822.60526897999,-6.941349180000543,53024.53179336001 2025-11-26,19:26:55.000,330,11161626,112445,0,1764185214,13822.753467800001,-6.934300050001184,53024.608651680006 2025-11-26,19:26:56.000,330,11161656,112205,0,1764185215,13822.888193999992,-6.892005269997753,53024.71345848 2025-11-26,19:26:57.000,330,11161748,112525,0,1764185216,13822.928611859992,-6.870857879999676,53024.76935544001 2025-11-26,19:26:58.000,330,11161708,112405,0,1764185217,13822.908402929992,-6.842661360002239,53024.80429104 2025-11-26,19:26:59.000,330,11161715,112525,0,1764185218,13822.908402929992,-6.877907009999035,53024.888136479996 2025-11-26,19:27:00.000,330,11161723,112205,0,1764185219,13822.820830899997,-6.835612229995604,53024.96499480001 2025-11-26,19:27:01.000,330,11161620,112365,0,1764185220,13822.69284101,-6.807415709998168,53024.98595616001 2025-11-26,19:27:02.000,330,11161660,112445,0,1764185221,13822.537905879995,-6.78626832000009,53025.111724320006 2025-11-26,19:27:03.000,330,11161650,112445,0,1764185222,13822.30213502999,-6.772170060001372,53025.209544000005 2025-11-26,19:27:04.000,330,11161670,112645,0,1764185223,13822.100045729989,-6.729875279997941,53025.209544000005 2025-11-26,19:27:05.000,330,11161755,112445,0,1764185224,13821.918165360003,-6.624138330000278,53025.26544096 2025-11-26,19:27:06.000,330,11161746,112325,0,1764185225,13821.790175469992,-6.574794419997488,53025.33531216 2025-11-26,19:27:07.000,330,11161700,112405,0,1764185226,13821.668921889992,-6.462008340000466,53025.36326064 2025-11-26,19:27:08.000,330,11161749,112365,0,1764185227,13821.628504029992,-6.342173129996809,53025.50300304 2025-11-26,19:27:09.000,330,11161694,112565,0,1764185228,13821.581349859996,-6.250534439997864,53025.53095152 2025-11-26,19:27:10.000,330,11161668,112325,0,1764185229,13821.547668309991,-6.144797490000201,53025.544925760005 2025-11-26,19:27:11.000,330,11161714,112165,0,1764185230,13821.554404620001,-6.039060539995262,53025.60780984001 2025-11-26,19:27:12.000,330,11161738,112365,0,1764185231,13821.615031410001,-5.898077940000803,53025.67768104 2025-11-26,19:27:13.000,330,11161655,112445,0,1764185232,13821.695867130002,-5.834635769999295,53025.75453936001 2025-11-26,19:27:14.000,330,11161720,112205,0,1764185233,13821.763230229997,-5.74299708000035,53025.80344920001 2025-11-26,19:27:15.000,330,11161680,112365,0,1764185234,13821.844065949997,-5.637260129995411,53025.908256 2025-11-26,19:27:16.000,330,11161736,112325,0,1764185235,13821.911429049993,-5.587916219999897,53026.00607568 2025-11-26,19:27:17.000,330,11161714,112485,0,1764185236,13822.019210009988,-5.538572309997107,53026.082934 2025-11-26,19:27:18.000,330,11161647,112365,0,1764185237,13822.147199899999,-5.489228400001593,53026.13883096001 2025-11-26,19:27:19.000,330,11161715,112445,0,1764185238,13822.167408829999,-5.475130139995599,53026.2226764 2025-11-26,19:27:20.000,330,11161641,112445,0,1764185239,13822.26845348,-5.397589709995373,53026.30652184001 2025-11-26,19:27:21.000,330,11161727,112365,0,1764185240,13822.248244549999,-5.3905405799960135,53026.4672256 2025-11-26,19:27:22.000,330,11161739,112445,0,1764185241,13822.234771929994,-5.369393189997936,53026.52312256001 2025-11-26,19:27:23.000,330,11161639,112125,0,1764185242,13822.248244549999,-5.397589709995373,53026.65587784 2025-11-26,19:27:24.000,330,11161667,112285,0,1764185243,13822.153936209994,-5.411687970001367,53026.73972328001 2025-11-26,19:27:25.000,330,11161641,112485,0,1764185244,13822.079836799989,-5.453982749997522,53026.82356872 2025-11-26,19:27:26.000,330,11161660,112245,0,1764185245,13822.066364179998,-5.531523179997748,53026.90042704 2025-11-26,19:27:27.000,330,11161630,112485,0,1764185246,13821.924901669998,-5.630210999996052,53026.956324000006 2025-11-26,19:27:28.000,330,11161654,112565,0,1764185247,13821.837329640002,-5.707751429996279,53027.0611308 2025-11-26,19:27:29.000,330,11161660,112445,0,1764185248,13821.763230229997,-5.778242729997146,53027.08907928 2025-11-26,19:27:30.000,330,11161668,112405,0,1764185249,13821.709339749992,-5.87693054999545,53027.11004064 2025-11-26,19:27:31.000,330,11161734,112325,0,1764185250,13821.702603439997,-5.905127070000162,53027.2008732 2025-11-26,19:27:32.000,330,11161685,112325,0,1764185251,13821.749757609992,-5.996765759999107,53027.24978304 2025-11-26,19:27:33.000,330,11161717,112205,0,1764185252,13821.803648089997,-6.116600969995488,53027.29869288 2025-11-26,19:27:34.000,330,11161688,112325,0,1764185253,13821.844065949997,-6.208239660001709,53027.319654240004 2025-11-26,19:27:35.000,330,11161715,112405,0,1764185254,13821.897956430003,-6.33512399999745,53027.340615600006 2025-11-26,19:27:36.000,330,11161731,112605,0,1764185255,13821.965319529998,-6.391517039999599,53027.3755512 2025-11-26,19:27:37.000,330,11161660,112365,0,1764185256,13822.039418939989,-6.469057469999825,53027.389525440005 2025-11-26,19:27:38.000,330,11161727,112765,0,1764185257,13822.126990969999,-6.4338118199957535,53027.40349968 2025-11-26,19:27:39.000,330,11161704,112525,0,1764185258,13822.174145139994,-6.447910080001748,53027.36157696001 2025-11-26,19:27:40.000,330,11161701,112445,0,1764185259,13822.18088144999,-6.419713559997035,53027.40349968 2025-11-26,19:27:41.000,330,11161645,112405,0,1764185260,13822.22129930999,-6.426762689996394,53027.41048680001 2025-11-26,19:27:42.000,330,11161704,112445,0,1764185261,13822.214562999994,-6.462008340000466,53027.41048680001 2025-11-26,19:27:43.000,330,11161672,112405,0,1764185262,13822.18088144999,-6.567745289998129,53027.41048680001 2025-11-26,19:27:44.000,330,11161732,112445,0,1764185263,13822.086573109998,-6.652334849997715,53027.40349968 2025-11-26,19:27:45.000,330,11161605,112365,0,1764185264,13821.985528459998,-6.765120930002013,53027.42446104 2025-11-26,19:27:46.000,330,11161674,112405,0,1764185265,13821.911429049993,-6.990693089996057,53027.46638376 2025-11-26,19:27:47.000,330,11161693,112565,0,1764185266,13821.763230229997,-7.181019600000582,53027.487345120004 2025-11-26,19:27:48.000,330,11161599,112405,0,1764185267,13821.655449270002,-7.364296979998471,53027.459396640006 2025-11-26,19:27:49.000,330,11161680,112365,0,1764185268,13821.554404620001,-7.6533113100013,53027.41747392 2025-11-26,19:27:50.000,330,11161654,112485,0,1764185269,13821.49377783,-7.949374769996211,53027.47337088 2025-11-26,19:27:51.000,330,11161732,112445,0,1764185270,13821.36578793999,-8.23133996999968,53027.3755512 2025-11-26,19:27:52.000,330,11161694,112325,0,1764185271,13821.318633769995,-8.576747339997382,53027.389525440005 2025-11-26,19:27:53.000,330,11161662,112525,0,1764185272,13821.20411649999,-8.809368629998062,53027.389525440005 2025-11-26,19:27:54.000,330,11161727,112365,0,1764185273,13821.13001709,-9.063137309996819,53027.270744400004 2025-11-26,19:27:55.000,330,11161690,112965,0,1764185274,13821.08959923,-9.246414690001984,53027.21484744001 2025-11-26,19:27:56.000,330,11161714,112365,0,1764185275,13820.995290889994,-9.380348159997084,53027.20786032 2025-11-26,19:27:57.000,330,11161627,112205,0,1764185276,13820.887509929998,-9.45788858999731,53027.15895048 2025-11-26,19:27:58.000,330,11161694,112565,0,1764185277,13820.799937899988,-9.450839459997951,53027.07510504001 2025-11-26,19:27:59.000,330,11161684,112565,0,1764185278,13820.604584909997,-9.429692069999874,53027.06811792 2025-11-26,19:28:00.000,330,11161650,112845,0,1764185279,13820.463122399997,452.44340378999914,53027.005233840006 2025-11-26,19:28:01.000,330,11161731,112405,0,1764185280,13820.267769409991,-9.182972520000476,53026.87247856 2025-11-26,19:28:02.000,330,11161674,112165,0,1764185281,13820.04547117999,-8.929203840001719,53026.87946568001 2025-11-26,19:28:03.000,330,11161634,112485,0,1764185282,13819.796227709994,-8.731828199997835,53026.73972328001 2025-11-26,19:28:04.000,330,11161673,112325,0,1764185283,13819.472884829993,-8.499206909997156,53026.69780056 2025-11-26,19:28:05.000,330,11161626,112525,0,1764185284,13819.136069330001,-8.266585619996476,53026.62792936 2025-11-26,19:28:06.000,330,11161683,112645,0,1764185285,13818.819462759995,-7.984620420000283,53026.53010968 2025-11-26,19:28:07.000,330,11161731,112525,0,1764185286,13818.482647259989,454.07880195000325,53026.5370968 2025-11-26,19:28:08.000,330,11161687,112485,0,1764185287,13818.166040689997,-7.406591760001902,53026.40434152001 2025-11-26,19:28:09.000,330,11161714,112565,0,1764185288,13817.829225189991,-7.216265249997377,53026.27158624 2025-11-26,19:28:10.000,330,11161634,112285,0,1764185289,13817.519354929995,-7.047086129998206,53026.25062488 2025-11-26,19:28:11.000,330,11161647,112405,0,1764185290,13817.216220979994,-6.877907009999035,53026.13883096001 2025-11-26,19:28:12.000,330,11161680,112485,0,1764185291,13816.946768579997,-6.772170060001372,53026.00607568 2025-11-26,19:28:13.000,330,11161699,112365,0,1764185292,13816.758151900001,-6.687580500001786,53025.92223024001 2025-11-26,19:28:14.000,330,11161723,112525,0,1764185293,13816.569535219991,-6.743973539996659,53025.81742344 2025-11-26,19:28:15.000,330,11161665,112365,0,1764185294,13816.38765484999,-6.772170060001372,53025.72659088 2025-11-26,19:28:16.000,330,11161675,112525,0,1764185295,13816.22598340999,-6.849710490001598,53025.65671968001 2025-11-26,19:28:17.000,330,11161638,112325,0,1764185296,13816.131675069999,-6.983643959996698,53025.53095152 2025-11-26,19:28:18.000,330,11161748,112525,0,1764185297,13816.064311969989,-7.068233519996284,53025.544925760005 2025-11-26,19:28:19.000,330,11161615,112405,0,1764185298,13815.990212559998,-7.159872209995228,53025.48902880001 2025-11-26,19:28:20.000,330,11161656,112645,0,1764185299,13815.909376839998,-7.230363509996096,53025.328325040005 2025-11-26,19:28:21.000,330,11161649,112125,0,1764185300,13815.842013740003,-7.293805679997604,53025.25146672001 2025-11-26,19:28:22.000,330,11161641,112405,0,1764185301,13815.761178020002,-7.37134610999783,53025.19556976 2025-11-26,19:28:23.000,330,11161737,112285,0,1764185302,13815.687078609997,-7.364296979998471,53025.11871144 2025-11-26,19:28:24.000,330,11161730,112445,0,1764185303,13815.606242889997,-7.350198719999753,53025.12569856 2025-11-26,19:28:25.000,330,11161736,112525,0,1764185304,13815.525407169996,-7.314953069995681,53025.02787888 2025-11-26,19:28:26.000,330,11161657,112525,0,1764185305,13815.370472039991,-7.230363509996096,53024.95102056 2025-11-26,19:28:27.000,330,11161656,112365,0,1764185306,13815.202064289995,-7.089380910001637,53024.88114936 2025-11-26,19:28:28.000,330,11161642,112405,0,1764185307,13815.04712915999,-6.892005269997753,53024.79730392001 2025-11-26,19:28:29.000,330,11161648,112365,0,1764185308,13814.892194029999,-6.7510226699960185,53024.74140696 2025-11-26,19:28:30.000,330,11161746,112565,0,1764185309,13814.723786279988,455.2207610100013,53024.755381200004 2025-11-26,19:28:31.000,330,11161645,112205,0,1764185310,13814.541905910002,-6.342173129996809,53024.67852288001 2025-11-26,19:28:32.000,330,11161664,112365,0,1764185311,13814.413916019992,-6.060207930000615,53024.58070320001 2025-11-26,19:28:33.000,330,11161620,112445,0,1764185312,13814.299398750001,-5.841684899998654,53024.56672896 2025-11-26,19:28:34.000,330,11161665,112565,0,1764185313,13814.211826719991,-5.609063609997975,53024.55974184001 2025-11-26,19:28:35.000,330,11161683,112485,0,1764185314,13814.124254689996,-5.376442319997295,53024.440960800006 2025-11-26,19:28:36.000,330,11161641,112285,0,1764185315,13814.02994634999,-5.115624509999179,53024.35711536 2025-11-26,19:28:37.000,330,11161721,112725,0,1764185316,13813.942374319995,-4.9182488699952955,53024.35711536 2025-11-26,19:28:38.000,330,11161668,112485,0,1764185317,13813.922165389995,-4.720873229998688,53024.29423128001 2025-11-26,19:28:39.000,330,11161622,112605,0,1764185318,13813.861538599995,-4.544644980000157,53024.217372959996 2025-11-26,19:28:40.000,330,11161717,112325,0,1764185319,13813.821120739995,457.39189305000036,53024.18243736 2025-11-26,19:28:41.000,330,11161674,112365,0,1764185320,13813.82785704999,-4.319072819998837,53024.14750176001 2025-11-26,19:28:42.000,330,11161730,112285,0,1764185321,13813.80764811999,-4.2908763000014005,53024.17545024001 2025-11-26,19:28:43.000,330,11161668,112405,0,1764185322,13813.75375764,-4.269728909996047,53024.0217336 2025-11-26,19:28:44.000,330,11161749,112605,0,1764185323,13813.75375764,-4.326121949998196,53024.00775936001 2025-11-26,19:28:45.000,330,11161724,112525,0,1764185324,13813.77396657,-4.389564119999704,53023.986798000005 2025-11-26,19:28:46.000,330,11161714,112525,0,1764185325,13813.85480229,-4.516448459995445,53023.94487528 2025-11-26,19:28:47.000,330,11161668,112485,0,1764185326,13813.85480229,-4.678578449995257,53023.90295256 2025-11-26,19:28:48.000,330,11161744,112645,0,1764185327,13813.95584694,-4.897101479997218,53023.881991199996 2025-11-26,19:28:49.000,330,11161740,112365,0,1764185328,13814.023210039995,-5.136771899997257,53023.82609424 2025-11-26,19:28:50.000,330,11161736,112445,0,1764185329,13814.05689159,-5.425786230000085,53023.76321016001 2025-11-26,19:28:51.000,330,11161659,112445,0,1764185330,13814.17814517,-5.728898820001632,53023.770197280006 2025-11-26,19:28:52.000,330,11161729,112445,0,1764185331,13814.238771960001,-6.074306189999334,53023.76321016001 2025-11-26,19:28:53.000,330,11161702,112285,0,1764185332,13814.319607680001,455.4322349100039,53023.72827456 2025-11-26,19:28:54.000,330,11161636,112725,0,1764185333,13814.393707089992,-6.7016787600005046,53023.73526168 2025-11-26,19:28:55.000,330,11161647,112565,0,1764185334,13814.461070190002,-7.004791350002051,53023.67237760001 2025-11-26,19:28:56.000,330,11161704,112485,0,1764185335,13814.548642219997,454.47355323000374,53023.67936472 2025-11-26,19:28:57.000,330,11161741,112205,0,1764185336,13814.616005319993,-7.632163919995946,53023.65840336 2025-11-26,19:28:58.000,330,11161687,112485,0,1764185337,13814.696841039993,-7.892981730001338,53023.546609439996 2025-11-26,19:28:59.000,330,11161697,112525,0,1764185338,13814.784413069989,-8.174946929997532,53023.546609439996 2025-11-26,19:29:00.000,330,11161632,112805,0,1764185339,13814.845039859989,-8.41461734999757,53023.46975112 2025-11-26,19:29:01.000,330,11161704,112725,0,1764185340,13814.932611889999,-8.611992990001454,53023.462764 2025-11-26,19:29:02.000,330,11161651,112285,0,1764185341,13814.952820819999,-8.731828199997835,53023.38590568001 2025-11-26,19:29:03.000,330,11161655,112765,0,1764185342,13814.919139269994,-8.901007319997007,53023.35097008 2025-11-26,19:29:04.000,330,11161722,112325,0,1764185343,13814.871985099999,-8.992646009995951,53023.316034480005 2025-11-26,19:29:05.000,330,11161716,112565,0,1764185344,13814.770940449998,-9.063137309996819,53023.23218904 2025-11-26,19:29:06.000,330,11161728,112405,0,1764185345,13814.589060079998,-9.154775999995763,53023.17629208 2025-11-26,19:29:07.000,330,11161662,112765,0,1764185346,13814.373498159992,-9.161825129995123,53023.099433760006 2025-11-26,19:29:08.000,330,11161724,112325,0,1764185347,13814.17814517,-9.147726869996404,53023.02257544001 2025-11-26,19:29:09.000,330,11161661,112645,0,1764185348,13813.922165389995,-9.070186439996178,53022.96667848 2025-11-26,19:29:10.000,330,11161617,112245,0,1764185349,13813.679658229994,452.7888111600041,53022.89680728 2025-11-26,19:29:11.000,330,11161691,112525,0,1764185350,13813.389996899998,-8.915105579995725,53022.78501336001 2025-11-26,19:29:12.000,330,11161775,112405,0,1764185351,13813.181171290002,-8.802319499998703,53022.66623232001 2025-11-26,19:29:13.000,330,11161671,112325,0,1764185352,13813.006027229996,-8.654287769997609,53022.6243096 2025-11-26,19:29:14.000,330,11161670,112365,0,1764185353,13812.803937929995,-8.520354299995233,53022.51950280001 2025-11-26,19:29:15.000,330,11161655,112445,0,1764185354,13812.7163659,-8.400519089998852,53022.44963160001 2025-11-26,19:29:16.000,330,11161656,112405,0,1764185355,13812.601848629994,-8.245438229998399,53022.31687632 2025-11-26,19:29:17.000,330,11161643,112445,0,1764185356,13812.494067669999,-8.069209979999869,53022.22604376 2025-11-26,19:29:18.000,330,11161687,112405,0,1764185357,13812.460386119994,-7.935276509997493,53022.093288480006 2025-11-26,19:29:19.000,330,11161670,112485,0,1764185358,13812.393023019999,-7.7449500000002445,53021.99546880001 2025-11-26,19:29:20.000,330,11161663,112445,0,1764185359,13812.460386119994,-7.688556959998095,53021.98848168 2025-11-26,19:29:21.000,330,11161768,112325,0,1764185360,13812.399759329994,-7.5334760999976425,53021.86970064001 2025-11-26,19:29:22.000,330,11161716,112485,0,1764185361,13812.332396229998,-7.42069002000062,53021.8207908 2025-11-26,19:29:23.000,330,11161618,112285,0,1764185362,13812.258296819993,-7.3290513300016755,53021.736945360004 2025-11-26,19:29:24.000,330,11161697,112405,0,1764185363,13812.204406340003,-7.258560030000808,53021.65309992 2025-11-26,19:29:25.000,330,11161687,112245,0,1764185364,13812.110097999997,-7.209216119998018,53021.688035520005 2025-11-26,19:29:26.000,330,11161643,112485,0,1764185365,13811.988844419997,-7.152823079995869,53021.59720296 2025-11-26,19:29:27.000,330,11161769,112525,0,1764185366,13811.753073569991,-7.110528299999714,53021.5762416 2025-11-26,19:29:28.000,330,11161656,112005,0,1764185367,13811.6385563,-7.082331780002278,53021.49938328 2025-11-26,19:29:29.000,330,11161692,112365,0,1764185368,13811.38931282999,-7.054135259997565,53021.44348632001 2025-11-26,19:29:30.000,330,11161752,112485,0,1764185369,13811.140069359994,-7.040036999998847,53021.46444768001 2025-11-26,19:29:31.000,330,11161716,112445,0,1764185370,13810.904298510002,-7.089380910001637,53021.38060224 2025-11-26,19:29:32.000,330,11161659,112365,0,1764185371,13810.641582420001,-7.124626559998433,53021.31073104 2025-11-26,19:29:33.000,330,11161728,112325,0,1764185372,13810.446229429996,-7.188068729999941,53021.3316924 2025-11-26,19:29:34.000,330,11161730,112805,0,1764185373,13810.25761275,-7.322002200002316,53021.21989848 2025-11-26,19:29:35.000,330,11161632,112485,0,1764185374,13810.021841899994,-7.498230450000847,53021.17098864 2025-11-26,19:29:36.000,330,11161723,112485,0,1764185375,13809.813016289998,-7.632163919995946,53021.11509168 2025-11-26,19:29:37.000,330,11161648,112485,0,1764185376,13809.644608540002,-7.787244779996399,53021.10111744 2025-11-26,19:29:38.000,330,11161677,112485,0,1764185377,13809.516618649992,-7.970522160001565,53021.03823336001 2025-11-26,19:29:39.000,330,11161646,112485,0,1764185378,13809.375156139991,-8.174946929997532,53020.92643944 2025-11-26,19:29:40.000,330,11161650,112565,0,1764185379,13809.24042994,-8.41461734999757,53020.88451672 2025-11-26,19:29:41.000,330,11161648,112285,0,1764185380,13809.13264897999,-8.682484290002321,53020.78669704 2025-11-26,19:29:42.000,330,11161726,112205,0,1764185381,13809.11244004999,-8.936252970001078,53020.730800080004 2025-11-26,19:29:43.000,330,11161697,112445,0,1764185382,13809.11244004999,-9.211169039997912,53020.632980400005 2025-11-26,19:29:44.000,330,11161702,112365,0,1764185383,13809.05181325999,-9.479035979995388,53020.62599328001 2025-11-26,19:29:45.000,330,11161612,112485,0,1764185384,13808.99792278,-9.73280466000142,53020.50022512 2025-11-26,19:29:46.000,330,11161629,112285,0,1764185385,13808.93729599,-10.035917249995691,53020.47227664 2025-11-26,19:29:47.000,330,11161725,112165,0,1764185386,13808.816042409999,-10.32493157999852,53020.38144408 2025-11-26,19:29:48.000,330,11161707,112525,0,1764185387,13808.782360859994,-10.642142429998785,53020.248688800006 2025-11-26,19:29:49.000,330,11161707,112285,0,1764185388,13808.688052519989,-10.888861979998183,53020.2137532 2025-11-26,19:29:50.000,330,11161660,112365,0,1764185389,13808.593744179998,-11.086237620002066,53020.15785624 2025-11-26,19:29:51.000,330,11161635,112085,0,1764185390,13808.459017979992,-11.304760649996751,53020.15785624 2025-11-26,19:29:52.000,330,11161636,112405,0,1764185391,13808.317555469992,-11.523283679998713,53020.032088080006 2025-11-26,19:29:53.000,330,11161684,112445,0,1764185392,13808.196301889991,-11.72065931999532,53019.93426840001 2025-11-26,19:29:54.000,330,11161656,112565,0,1764185393,13808.08178462,-11.861641919997055,53019.85042296 2025-11-26,19:29:55.000,330,11161720,112325,0,1764185394,13807.95379472999,449.71539047999977,53019.81548736001 2025-11-26,19:29:56.000,330,11161733,112325,0,1764185395,13807.83254114999,-12.115410599995812,53019.80151312 2025-11-26,19:29:57.000,330,11161739,112405,0,1764185396,13807.724760189994,-12.242294939998828,53019.68971920001 2025-11-26,19:29:58.000,330,11161701,112285,0,1764185397,13807.623715539994,-12.319835369999055,53019.64080936 2025-11-26,19:29:59.000,330,11161716,112365,0,1764185398,13807.529407199989,-12.425572319996718,53019.54997680001 2025-11-26,19:30:00.000,330,11161653,112445,0,1764185399,13807.428362549988,-12.481965359998867,53019.5150412 2025-11-26,19:30:01.000,330,11161642,112485,0,1764185400,13807.327317900003,-12.538358400001016,53019.41722152 2025-11-26,19:30:02.000,330,11161721,112325,0,1764185401,13807.293636349998,-12.545407530000375,53019.41722152 2025-11-26,19:30:03.000,330,11161699,112325,0,1764185402,13807.185855390002,-12.573604049997812,53019.3054276 2025-11-26,19:30:04.000,330,11161717,112645,0,1764185403,13807.125228600002,-12.58065317999717,53019.28446624001 2025-11-26,19:30:05.000,330,11161756,112445,0,1764185404,13807.024183950001,-12.517211009995663,53019.27747912 2025-11-26,19:30:06.000,330,11161742,112485,0,1764185405,13806.936611919991,-12.481965359998867,53019.18664656001 2025-11-26,19:30:07.000,330,11161741,112565,0,1764185406,13806.909666679996,-12.397375799999281,53019.16568520001 2025-11-26,19:30:08.000,330,11161636,112325,0,1764185407,13806.81535833999,-12.340982759997132,53019.09581400001 2025-11-26,19:30:09.000,330,11161725,112285,0,1764185408,13806.74125893,-12.18590189999668,53019.074852640006 2025-11-26,19:30:10.000,330,11161656,112285,0,1764185409,13806.73452261999,-12.00262451999879,53019.01196856 2025-11-26,19:30:11.000,330,11161759,112445,0,1764185410,13806.70084107,-11.82639627000026,53018.98402008 2025-11-26,19:30:12.000,330,11161745,112285,0,1764185411,13806.65368689999,-11.664266280000447,53018.97703296001 2025-11-26,19:30:13.000,330,11161716,112445,0,1764185412,13806.646950589995,-11.445743249998486,53018.956071600005 2025-11-26,19:30:14.000,330,11161610,112525,0,1764185413,13806.61326903999,-11.220171089997166,53018.93511024 2025-11-26,19:30:15.000,330,11161687,112245,0,1764185414,13806.525697009994,-11.072139359996072,53018.94908448001 2025-11-26,19:30:16.000,330,11161735,112325,0,1764185415,13806.424652359994,-11.065090229996713,53018.89318752 2025-11-26,19:30:17.000,330,11161713,112365,0,1764185416,13806.276453539998,-11.022795450000558,53018.84427768 2025-11-26,19:30:18.000,330,11161697,112245,0,1764185417,13806.168672579988,-11.079188489995431,53018.886200400004 2025-11-26,19:30:19.000,330,11161651,112365,0,1764185418,13806.094573169998,-11.121483269998862,53018.8163292 2025-11-26,19:30:20.000,330,11161636,112125,0,1764185419,13806.047419000002,-11.170827180001652,53018.837290560004 2025-11-26,19:30:21.000,330,11161652,112485,0,1764185420,13805.885747560002,-11.332957170001464,53018.837290560004 2025-11-26,19:30:22.000,330,11161658,112365,0,1764185421,13805.798175529992,-11.530332809998072,53018.8163292 2025-11-26,19:30:23.000,330,11161689,112485,0,1764185422,13805.697130879991,-11.636069759995735,53018.80934208001 2025-11-26,19:30:24.000,330,11161631,112565,0,1764185423,13805.50177789,-11.812298010001541,53018.78139360001 2025-11-26,19:30:25.000,330,11161610,112405,0,1764185424,13805.46136003,-11.99557538999943,53018.739470880006 2025-11-26,19:30:26.000,330,11161700,112245,0,1764185425,13805.346842759995,-12.22819668000011,53018.76741936 2025-11-26,19:30:27.000,330,11161739,112445,0,1764185426,13805.245798109994,-12.333933629997773,53018.71152240001 2025-11-26,19:30:28.000,330,11161731,112245,0,1764185427,13805.158226079999,-12.474916229999508,53018.690561040006 2025-11-26,19:30:29.000,330,11161653,112445,0,1764185428,13805.111071909989,-12.573604049997812,53018.69754816 2025-11-26,19:30:30.000,330,11161695,112525,0,1764185429,13805.057181429998,-12.601800569995248,53018.64863832 2025-11-26,19:30:31.000,330,11161672,112485,0,1764185430,13804.976345709998,-12.615898830001242,53018.65562544 2025-11-26,19:30:32.000,330,11161679,112485,0,1764185431,13804.902246299993,-12.594751439995889,53018.62767696 2025-11-26,19:30:33.000,330,11161713,112245,0,1764185432,13804.760783789992,-12.524260140002298,53018.550818640004 2025-11-26,19:30:34.000,330,11161652,112405,0,1764185433,13804.673211759997,-12.45376884000143,53018.522870160006 2025-11-26,19:30:35.000,330,11161737,112365,0,1764185434,13804.410495669996,-12.390326669999922,53018.5368444 2025-11-26,19:30:36.000,330,11161727,112325,0,1764185435,13804.11409802999,-12.390326669999922,53018.4320376 2025-11-26,19:30:37.000,330,11161722,112045,0,1764185436,13803.777282529998,-12.298687980000977,53018.404089120006 2025-11-26,19:30:38.000,330,11161651,112685,0,1764185437,13803.433730719997,-12.23524580999947,53018.34819216001 2025-11-26,19:30:39.000,330,11161703,112405,0,1764185438,13803.13733307999,-12.200000159995398,53018.29928232 2025-11-26,19:30:40.000,330,11161727,112325,0,1764185439,13802.807253889994,-12.192951029996038,53018.27832096001 2025-11-26,19:30:41.000,330,11161732,112445,0,1764185440,13802.443493149993,-12.200000159995398,53018.19447552 2025-11-26,19:30:42.000,330,11161599,112165,0,1764185441,13802.086468720001,-12.242294939998828,53018.08966872001 2025-11-26,19:30:43.000,330,11161739,112525,0,1764185442,13801.81701631999,-12.256393199997547,53018.06172024001 2025-11-26,19:30:44.000,330,11161693,112325,0,1764185443,13801.520618679999,-12.298687980000977,53017.99184904001 2025-11-26,19:30:45.000,330,11161647,112485,0,1764185444,13801.358947239998,-12.383277540000563,53017.852106640006 2025-11-26,19:30:46.000,330,11161716,112405,0,1764185445,13801.224221039993,-12.489014489998226,53017.75428696001 2025-11-26,19:30:47.000,330,11161639,112405,0,1764185446,13801.102967459992,-12.552456659999734,53017.67742864001 2025-11-26,19:30:48.000,330,11161715,112325,0,1764185447,13801.069285910002,-12.714586649999546,53017.544673360004 2025-11-26,19:30:49.000,330,11161697,112325,0,1764185448,13801.028868050002,-12.778028820001055,53017.53069912 2025-11-26,19:30:50.000,330,11161608,112485,0,1764185449,13801.049076980002,-12.841470989995287,53017.397943840006 2025-11-26,19:30:51.000,330,11161681,112125,0,1764185450,13801.197275799997,-12.883765769998718,53017.30012416001 2025-11-26,19:30:52.000,330,11161719,112405,0,1764185451,13801.392628789989,-12.954257069999585,53017.23724008 2025-11-26,19:30:53.000,330,11161644,112365,0,1764185452,13801.59471808999,-12.982453589997021,53017.16736888 2025-11-26,19:30:54.000,330,11161658,112445,0,1764185453,13801.91806096999,-12.961306199998944,53017.09749768 2025-11-26,19:30:55.000,330,11161738,112285,0,1764185454,13802.167304440001,-12.98950271999638,53017.013652240006 2025-11-26,19:30:56.000,330,11161651,112685,0,1764185455,13802.463702079993,-12.968355329998303,53016.90185832 2025-11-26,19:30:57.000,330,11161649,112325,0,1764185456,13802.679263999999,-12.834421859995928,53016.88788408001 2025-11-26,19:30:58.000,330,11161645,112325,0,1764185457,13802.93524377999,-12.672291869996116,53016.88788408001 2025-11-26,19:30:59.000,330,11161706,112445,0,1764185458,13803.110387839995,-12.467867100000149,53016.83198712 2025-11-26,19:31:00.000,330,11161635,112725,0,1764185459,13803.305740830001,-12.291638850001618,53016.83198712 2025-11-26,19:31:01.000,330,11161716,112565,0,1764185460,13803.501093819992,-12.101312339997094,53016.80403864 2025-11-26,19:31:02.000,330,11161655,112325,0,1764185461,13803.696446809998,-11.967378870001994,53016.83198712 2025-11-26,19:31:03.000,330,11161699,112565,0,1764185462,13803.885063489994,-11.896887570001127,53016.78307728 2025-11-26,19:31:04.000,330,11161681,112485,0,1764185463,13803.932217659989,-11.812298010001541,53016.7900644 2025-11-26,19:31:05.000,330,11161720,112325,0,1764185464,13804.026525999994,-11.685413669998525,53016.81102576 2025-11-26,19:31:06.000,330,11161699,112365,0,1764185465,13804.11409802999,-11.636069759995735,53016.845961360006 2025-11-26,19:31:07.000,330,11161712,112325,0,1764185466,13804.228615299995,-11.537381939997431,53016.81801288001 2025-11-26,19:31:08.000,330,11161718,112445,0,1764185467,13804.30271471,-11.523283679998713,53016.83198712 2025-11-26,19:31:09.000,330,11161718,112365,0,1764185468,13804.39702304999,-11.495087160001276,53016.81102576 2025-11-26,19:31:10.000,330,11161630,112405,0,1764185469,13804.545221870001,-11.495087160001276,53016.88089696 2025-11-26,19:31:11.000,330,11161648,112205,0,1764185470,13804.740574859992,-11.537381939997431,53016.86692272001 2025-11-26,19:31:12.000,330,11161653,112525,0,1764185471,13804.976345709998,-11.600824109998939,53016.873909840004 2025-11-26,19:31:13.000,330,11161696,112365,0,1764185472,13805.097599289998,-11.650168020001729,53016.92281968 2025-11-26,19:31:14.000,330,11161688,112245,0,1764185473,13805.286215969994,-11.636069759995735,53016.86692272001 2025-11-26,19:31:15.000,330,11161660,112285,0,1764185474,13805.46136003,-11.643118889995094,53016.88089696 2025-11-26,19:31:16.000,330,11161748,112285,0,1764185475,13805.59608622999,-11.636069759995735,53016.96474240001 2025-11-26,19:31:17.000,330,11161707,112525,0,1764185476,13805.771230289996,-11.54443106999679,53016.88089696 2025-11-26,19:31:18.000,330,11161741,112445,0,1764185477,13805.993528519997,-11.509185419999994,53017.00666512001 2025-11-26,19:31:19.000,330,11161648,112645,0,1764185478,13806.161936269993,-11.424595860000409,53016.96474240001 2025-11-26,19:31:20.000,330,11161665,112605,0,1764185479,13806.276453539998,-11.354104559999541,53017.041600720004 2025-11-26,19:31:21.000,330,11161688,112485,0,1764185480,13806.370761879989,-11.248367610001878,53017.0695492 2025-11-26,19:31:22.000,330,11161744,112205,0,1764185481,13806.404443429994,-11.128532399998221,53017.15339464001 2025-11-26,19:31:23.000,330,11161742,112805,0,1764185482,13806.485279149994,-11.029844579999917,53017.15339464001 2025-11-26,19:31:24.000,330,11161651,112325,0,1764185483,13806.458333909999,-10.91000936999626,53017.209291600004 2025-11-26,19:31:25.000,330,11161696,112485,0,1764185484,13806.364025569994,-10.839518069995393,53017.19531736 2025-11-26,19:31:26.000,330,11161736,112125,0,1764185485,13806.242771989993,-10.769026770001801,53017.26518856 2025-11-26,19:31:27.000,330,11161767,112245,0,1764185486,13806.128254720003,-10.705584600000293,53017.3140984 2025-11-26,19:31:28.000,330,11161640,112365,0,1764185487,13805.966583280002,-10.599847649995354,53017.33505976 2025-11-26,19:31:29.000,330,11161666,112325,0,1764185488,13805.791439219996,-10.529356350001763,53017.33505976 2025-11-26,19:31:30.000,330,11161661,112365,0,1764185489,13805.609558849996,-10.444766790002177,53017.376982480004 2025-11-26,19:31:31.000,330,11161721,112485,0,1764185490,13805.427678479995,-10.240342019998934,53017.41890520001 2025-11-26,19:31:32.000,330,11161705,112205,0,1764185491,13805.25253441999,-10.000671599998896,53017.4538408 2025-11-26,19:31:33.000,330,11161713,112205,0,1764185492,13805.057181429998,-9.852639869997802,53017.50973776001 2025-11-26,19:31:34.000,330,11161703,112045,0,1764185493,13804.882037369993,-9.63411683999584,53017.55864760001 2025-11-26,19:31:35.000,330,11161732,112485,0,1764185494,13804.754047479997,-9.450839459997951,53017.50973776001 2025-11-26,19:31:36.000,330,11161700,112325,0,1764185495,13804.585639730001,-9.267562080000062,53017.5935832 2025-11-26,19:31:37.000,330,11161671,112125,0,1764185496,13804.437440909991,-9.140677739997045,53017.516724880006 2025-11-26,19:31:38.000,330,11161715,112165,0,1764185497,13804.370077809996,-8.929203840001719,53017.544673360004 2025-11-26,19:31:39.000,330,11161669,112645,0,1764185498,13804.28250578,-8.731828199997835,53017.523712 2025-11-26,19:31:40.000,330,11161731,112245,0,1764185499,13804.25556053999,-8.59789472999546,53017.53069912 2025-11-26,19:31:41.000,330,11161714,112285,0,1764185500,13804.17472481999,-8.478059519999078,53017.57262184 2025-11-26,19:31:42.000,330,11161717,112005,0,1764185501,13804.208406369995,-8.435764739995648,53017.55864760001 2025-11-26,19:31:43.000,330,11161664,112605,0,1764185502,13804.14104327,-8.337076919997344,53017.614544560005 2025-11-26,19:31:44.000,330,11161645,112125,0,1764185503,13804.18146113,-8.273634749995836,53017.62153168 2025-11-26,19:31:45.000,330,11161750,112365,0,1764185504,13804.188197439995,-8.259536489997117,53017.64249304 2025-11-26,19:31:46.000,330,11161731,112165,0,1764185505,13804.20167006,-8.217241710000962,53017.60057032 2025-11-26,19:31:47.000,330,11161764,112445,0,1764185506,13804.208406369995,-8.18904518999625,53017.65646728001 2025-11-26,19:31:48.000,330,11161683,112565,0,1764185507,13804.1612522,-8.167897799998173,53017.663454400004 2025-11-26,19:31:49.000,330,11161712,112245,0,1764185508,13804.167988509995,-8.167897799998173,53017.614544560005 2025-11-26,19:31:50.000,330,11161668,112245,0,1764185509,13804.17472481999,-8.146750410000095,53017.72633848001 2025-11-26,19:31:51.000,330,11161755,112285,0,1764185510,13804.18146113,-8.160848669998813,53017.71935136 2025-11-26,19:31:52.000,330,11161640,112325,0,1764185511,13804.167988509995,-8.160848669998813,53017.76127408 2025-11-26,19:31:53.000,330,11161581,111885,0,1764185512,13804.188197439995,-8.217241710000962,53017.81717104 2025-11-26,19:31:54.000,330,11161695,112205,0,1764185513,13804.167988509995,-8.224290840000322,53017.831145280004 2025-11-26,19:31:55.000,330,11161753,112285,0,1764185514,13804.19493374999,-8.18199605999689,53017.880055120004 2025-11-26,19:31:56.000,330,11161697,112445,0,1764185515,13804.127570649995,-8.18199605999689,53017.880055120004 2025-11-26,19:31:57.000,330,11161734,112405,0,1764185516,13804.15451588999,-8.160848669998813,53017.949926320005 2025-11-26,19:31:58.000,330,11161650,112485,0,1764185517,13804.107361719995,-8.167897799998173,53017.92197784001 2025-11-26,19:31:59.000,330,11161658,112445,0,1764185518,13804.03326230999,-8.19609431999561,53017.9778748 2025-11-26,19:32:00.000,330,11161720,112565,0,1764185519,13803.905272419994,-8.18904518999625,53017.98486192 2025-11-26,19:32:01.000,330,11161637,112365,0,1764185520,13803.804227769993,-8.125603020002018,53017.91499072 2025-11-26,19:32:02.000,330,11161709,112365,0,1764185521,13803.709919429988,-8.05511172000115,53017.92896496 2025-11-26,19:32:03.000,330,11161695,112005,0,1764185522,13803.642556329993,-8.05511172000115,53017.92896496 2025-11-26,19:32:04.000,330,11161645,112685,0,1764185523,13803.608874780002,-7.963473030002206,53017.91499072 2025-11-26,19:32:05.000,330,11161712,112405,0,1764185524,13803.629083710002,-7.942325639996852,53017.9080036 2025-11-26,19:32:06.000,330,11161766,112645,0,1764185525,13803.635820019997,-7.885932600001979,53017.84511952001 2025-11-26,19:32:07.000,330,11161696,112325,0,1764185526,13803.730128359988,-7.808392170001753,53017.82415816001 2025-11-26,19:32:08.000,330,11161673,112485,0,1764185527,13803.851381939989,-7.723802610002167,53017.80319680001 2025-11-26,19:32:09.000,330,11161736,112405,0,1764185528,13804.01305337999,-7.6533113100013,53017.733325600006 2025-11-26,19:32:10.000,330,11161689,112765,0,1764185529,13804.15451588999,-7.596918269999151,53017.67742864001 2025-11-26,19:32:11.000,330,11161626,112285,0,1764185530,13804.410495669996,-7.60396739999851,53017.74031272 2025-11-26,19:32:12.000,330,11161701,112405,0,1764185531,13804.740574859992,-7.596918269999151,53017.64948016 2025-11-26,19:32:13.000,330,11161716,112125,0,1764185532,13805.111071909989,-7.561672620002355,53017.70537712001 2025-11-26,19:32:14.000,330,11161663,112365,0,1764185533,13805.49504157999,-7.618065659997228,53017.67742864001 2025-11-26,19:32:15.000,330,11161700,112165,0,1764185534,13806.007001140002,-7.6392130499953055,53017.684415760006 2025-11-26,19:32:16.000,330,11161716,112485,0,1764185535,13806.47180652999,-7.709704349996173,53017.65646728001 2025-11-26,19:32:17.000,330,11161735,112445,0,1764185536,13807.010711329996,-7.801343039995118,53017.74031272 2025-11-26,19:32:18.000,330,11161669,112565,0,1764185537,13807.590033989989,-7.900030860000697,53017.75428696001 2025-11-26,19:32:19.000,330,11161670,112645,0,1764185538,13808.06157569,-8.076259109999228,53017.79620968 2025-11-26,19:32:20.000,330,11161745,112045,0,1764185539,13808.580271559993,-8.23133996999968,53017.81018392 2025-11-26,19:32:21.000,330,11161718,112325,0,1764185540,13809.09223111999,-8.358224309995421,53017.91499072 2025-11-26,19:32:22.000,330,11161661,112365,0,1764185541,13809.530091269997,-8.499206909997156,53017.95691344 2025-11-26,19:32:23.000,330,11161650,112805,0,1764185542,13809.846697839988,-8.548550819999946,53018.019797520006 2025-11-26,19:32:24.000,330,11161748,112365,0,1764185543,13810.163304409994,-8.520354299995233,53018.068707360006 2025-11-26,19:32:25.000,330,11161770,112485,0,1764185544,13810.527065149996,-8.47101038999972,53018.13159144 2025-11-26,19:32:26.000,330,11161661,112285,0,1764185545,13810.783044930002,-8.372322570001415,53018.285308080005 2025-11-26,19:32:27.000,330,11161666,112325,0,1764185546,13810.951452679998,-8.266585619996476,53018.34120504 2025-11-26,19:32:28.000,330,11161667,112365,0,1764185547,13811.113124119998,-8.125603020002018,53018.43902472 2025-11-26,19:32:29.000,330,11161675,112365,0,1764185548,13811.274795559999,-7.9564238999955705,53018.501908800004 2025-11-26,19:32:30.000,330,11161700,112325,0,1764185549,13811.382576519994,-7.801343039995118,53018.59274136001 2025-11-26,19:32:31.000,330,11161680,112165,0,1764185550,13811.463412239995,-7.6392130499953055,53018.70453528 2025-11-26,19:32:32.000,330,11161650,112165,0,1764185551,13811.55772058,-7.491181320001488,53018.80235496 2025-11-26,19:32:33.000,330,11161665,112365,0,1764185552,13811.65876523,-7.336100460001035,53018.92812312001 2025-11-26,19:32:34.000,330,11161726,112565,0,1764185553,13811.73960095,-7.188068729999941,53018.97004584 2025-11-26,19:32:35.000,330,11161652,112405,0,1764185554,13811.854118219992,-7.096430040000996,53019.09581400001 2025-11-26,19:32:36.000,330,11161676,112445,0,1764185555,13812.002317040002,-6.983643959996698,53019.172672320004 2025-11-26,19:32:37.000,330,11161725,112405,0,1764185556,13812.204406340003,-6.899054399997112,53019.25651776 2025-11-26,19:32:38.000,330,11161756,112445,0,1764185557,13812.440177189994,-6.828563099996245,53019.31940184 2025-11-26,19:32:39.000,330,11161732,112445,0,1764185558,13812.642266489995,-6.729875279997941,53019.41722152 2025-11-26,19:32:40.000,330,11161725,112285,0,1764185559,13812.85782841,-6.659383979997074,53019.556963920004 2025-11-26,19:32:41.000,330,11161702,112485,0,1764185560,13813.066654019996,-6.483155729998543,53019.59189952 2025-11-26,19:32:42.000,330,11161736,112565,0,1764185561,13813.369787969998,-6.321025739998731,53019.68273208 2025-11-26,19:32:43.000,330,11161658,112565,0,1764185562,13813.652712989999,-6.137748360000842,53019.85042296 2025-11-26,19:32:44.000,330,11161754,112485,0,1764185563,13813.962583249995,-5.954470979995676,53019.99016536 2025-11-26,19:32:45.000,330,11161733,112205,0,1764185564,13814.232035649991,-5.764144469998428,53020.060036560004 2025-11-26,19:32:46.000,330,11161744,112165,0,1764185565,13814.474542809992,-5.587916219999897,53020.17183048001 2025-11-26,19:32:47.000,330,11161660,112445,0,1764185566,13814.750731519998,-5.348245799999859,53020.30458576 2025-11-26,19:32:48.000,330,11161687,112445,0,1764185567,13814.97302975,-5.157919289995334,53020.36746984001 2025-11-26,19:32:49.000,330,11161667,112325,0,1764185568,13815.15491012,-4.974641909997445,53020.493238 2025-11-26,19:32:50.000,330,11161704,112125,0,1764185569,13815.29637263,-4.798413659998914,53020.61201904 2025-11-26,19:32:51.000,330,11161709,112285,0,1764185570,13815.390680969991,-4.6574310599971795,53020.800671280005 2025-11-26,19:32:52.000,330,11161702,112285,0,1764185571,13815.410889899991,457.272057840004,53020.849581120005 2025-11-26,19:32:53.000,330,11161722,112765,0,1764185572,13815.343526799996,-4.375465860000986,53020.98932352001 2025-11-26,19:32:54.000,330,11161657,112485,0,1764185573,13815.181855359995,-4.283827170002041,53021.1220788 2025-11-26,19:32:55.000,330,11161652,112485,0,1764185574,13814.96629343999,-4.262679779996688,53021.2618212 2025-11-26,19:32:56.000,330,11161667,112045,0,1764185575,13814.690104729998,-4.312023689999478,53021.36662800001 2025-11-26,19:32:57.000,330,11161777,112565,0,1764185576,13814.306135059996,-4.3966132499990636,53021.48540904 2025-11-26,19:32:58.000,330,11161690,112325,0,1764185577,13813.94911062999,-4.544644980000157,53021.53431888001 2025-11-26,19:32:59.000,330,11161725,112445,0,1764185578,13813.639240369994,-4.742020619996765,53021.66707416 2025-11-26,19:33:00.000,330,11161647,112325,0,1764185579,13813.356315349993,-4.9182488699952955,53021.736945360004 2025-11-26,19:33:01.000,330,11161592,112445,0,1764185580,13813.100335570001,-5.150870159995975,53021.715984 2025-11-26,19:33:02.000,330,11161663,112205,0,1764185581,13812.91171888999,-5.376442319997295,53021.70899688001 2025-11-26,19:33:03.000,330,11161675,112325,0,1764185582,13812.77025637999,-5.594965349999256,53021.757906720006 2025-11-26,19:33:04.000,330,11161746,112445,0,1764185583,13812.723102209995,-5.869881419996091,53021.79982944001 2025-11-26,19:33:05.000,330,11161734,112285,0,1764185584,13812.70962958999,-6.158895749998919,53021.806816560005 2025-11-26,19:33:06.000,330,11161748,112405,0,1764185585,13812.75004744999,-6.476106599999184,53021.757906720006 2025-11-26,19:33:07.000,330,11161748,112325,0,1764185586,13812.85782841,-6.849710490001598,53021.715984 2025-11-26,19:33:08.000,330,11161642,112405,0,1764185587,13812.972345679991,-7.152823079995869,53021.76489384 2025-11-26,19:33:09.000,330,11161758,112485,0,1764185588,13813.134017119992,-7.441837409998698,53021.736945360004 2025-11-26,19:33:10.000,330,11161652,112485,0,1764185589,13813.309161179997,-7.702655219996814,53021.688035520005 2025-11-26,19:33:11.000,330,11161686,112165,0,1764185590,13813.511250479998,-7.907079990000057,53021.70899688001 2025-11-26,19:33:12.000,330,11161669,112125,0,1764185591,13813.619031439994,-8.026915199996438,53021.69502264 2025-11-26,19:33:13.000,330,11161731,112405,0,1764185592,13813.740285019994,-8.104455629996664,53021.69502264 2025-11-26,19:33:14.000,330,11161725,112205,0,1764185593,13813.87501122,-8.125603020002018,53021.66008704001 2025-11-26,19:33:15.000,330,11161723,112245,0,1764185594,13813.97605587,-8.132652150001377,53021.67406128 2025-11-26,19:33:16.000,330,11161737,112045,0,1764185595,13814.043418969995,-8.090357369997946,53021.65309992 2025-11-26,19:33:17.000,330,11161705,112245,0,1764185596,13814.05689159,-8.069209979999869,53021.61816432 2025-11-26,19:33:18.000,330,11161659,112445,0,1764185597,13814.01647373,-8.083308239998587,53021.639125680005 2025-11-26,19:33:19.000,330,11161737,112325,0,1764185598,13813.91542908,-8.048062590001791,53021.62515144 2025-11-26,19:33:20.000,330,11161686,112325,0,1764185599,13813.77396657,-8.01281693999772,53021.61816432 2025-11-26,19:33:21.000,330,11161719,112245,0,1764185600,13813.551668339998,-8.026915199996438,53021.5762416 2025-11-26,19:33:22.000,330,11161659,112205,0,1764185601,13813.241798080002,-8.026915199996438,53021.569254480004 2025-11-26,19:33:23.000,330,11161729,112365,0,1764185602,13812.965609369996,-7.991669549999642,53021.49938328 2025-11-26,19:33:24.000,330,11161655,112245,0,1764185603,13812.75678376,-7.9564238999955705,53021.5063704 2025-11-26,19:33:25.000,330,11161740,112285,0,1764185604,13812.494067669999,-7.892981730001338,53021.401563600004 2025-11-26,19:33:26.000,330,11161767,112325,0,1764185605,13812.339132539993,-7.836588689999189,53021.32470528001 2025-11-26,19:33:27.000,330,11161641,112485,0,1764185606,13812.137043239993,-7.7449500000002445,53021.352653760005 2025-11-26,19:33:28.000,330,11161774,112125,0,1764185607,13811.975371799992,-7.6956060899974545,53021.28278256 2025-11-26,19:33:29.000,330,11161745,112325,0,1764185608,13811.955162869992,-7.618065659997228,53021.12906592001 2025-11-26,19:33:30.000,330,11161611,112245,0,1764185609,13812.015789659992,-7.540525229997002,53021.11509168 2025-11-26,19:33:31.000,330,11161693,112285,0,1764185610,13812.083152760002,-7.427739149999979,53021.01028488001 2025-11-26,19:33:32.000,330,11161712,112365,0,1764185611,13812.197670029993,-7.3290513300016755,53020.99631064 2025-11-26,19:33:33.000,330,11161727,112125,0,1764185612,13812.352605159998,-7.24446177000209,53020.92643944 2025-11-26,19:33:34.000,330,11161696,112485,0,1764185613,13812.433440879999,-7.124626559998433,53020.95438792 2025-11-26,19:33:35.000,330,11161651,112405,0,1764185614,13812.460386119994,-6.997742219995416,53020.87054248001 2025-11-26,19:33:36.000,330,11161722,112645,0,1764185615,13812.453649809999,-6.9061035299964715,53020.89150384001 2025-11-26,19:33:37.000,330,11161670,112205,0,1764185616,13812.386286709989,-6.758071799995378,53020.85656824 2025-11-26,19:33:38.000,330,11161684,112405,0,1764185617,13812.251560509998,-6.581843549996847,53020.77970992 2025-11-26,19:33:39.000,330,11161707,112285,0,1764185618,13812.076416449992,-6.469057469999825,53020.79368416001 2025-11-26,19:33:40.000,330,11161662,112285,0,1764185619,13811.793491429991,-6.306927480000013,53020.74477432001 2025-11-26,19:33:41.000,330,11161769,112445,0,1764185620,13811.584665819995,-6.158895749998919,53020.74477432001 2025-11-26,19:33:42.000,330,11161633,112165,0,1764185621,13811.34889496999,-5.92627445999824,53020.77272280001 2025-11-26,19:33:43.000,330,11161724,112165,0,1764185622,13811.133333049998,-5.728898820001632,53020.75874856 2025-11-26,19:33:44.000,330,11161670,112325,0,1764185623,13810.917771129993,-5.4962775300009525,53020.730800080004 2025-11-26,19:33:45.000,330,11161701,112285,0,1764185624,13810.702209210001,-5.263656240000273,53020.730800080004 2025-11-26,19:33:46.000,330,11161661,112365,0,1764185625,13810.614637179991,-5.002838430002157,53020.65394176001 2025-11-26,19:33:47.000,330,11161726,112365,0,1764185626,13810.54053777,-4.819561049996992,53020.63996752 2025-11-26,19:33:48.000,330,11161680,112085,0,1764185627,13810.641582420001,-4.558743239998876,53020.61900616 2025-11-26,19:33:49.000,330,11161641,112205,0,1764185628,13810.762836000002,-4.312023689999478,53020.50022512 2025-11-26,19:33:50.000,330,11161634,112405,0,1764185629,13811.005343159988,-4.058255010000721,53020.52817360001 2025-11-26,19:33:51.000,330,11161623,112285,0,1764185630,13811.382576519994,-3.896125020000909,53020.43734104001 2025-11-26,19:33:52.000,330,11161652,112205,0,1764185631,13811.894536079992,-3.635307209995517,53020.47926376 2025-11-26,19:33:53.000,330,11161697,112325,0,1764185632,13812.352605159998,-3.4590789599969867,53020.43035392 2025-11-26,19:33:54.000,330,11161659,112325,0,1764185633,13813.026236159996,-3.268752449999738,53020.45830240001 2025-11-26,19:33:55.000,330,11161696,112365,0,1764185634,13813.625767749989,-3.0854750700018485,53020.50022512 2025-11-26,19:33:56.000,330,11161650,112245,0,1764185635,13814.184881479996,-2.8810502999986056,53020.53516072001 2025-11-26,19:33:57.000,330,11161659,112325,0,1764185636,13814.656423179993,-2.6766255299953627,53020.64695464 2025-11-26,19:33:58.000,330,11161689,112245,0,1764185637,13815.08754701999,-2.5003972799968324,53020.76573568 2025-11-26,19:33:59.000,330,11161729,112405,0,1764185638,13815.383944659996,-2.260726859996794,53020.800671280005 2025-11-26,19:34:00.000,330,11161683,112125,0,1764185639,13815.525407169996,-2.006958179998037,53020.94041368001 2025-11-26,19:34:01.000,330,11161669,112245,0,1764185640,13815.572561339992,-1.746140369999921,53021.05919472001 2025-11-26,19:34:02.000,330,11161679,112125,0,1764185641,13815.552352409992,-1.4430277799983742,53021.19893712001 2025-11-26,19:34:03.000,330,11161628,112285,0,1764185642,13815.505198239996,-1.1469643199961865,53021.31771816 2025-11-26,19:34:04.000,330,11161673,112325,0,1764185643,13815.363735729996,-0.9002447699967888,53021.42951208 2025-11-26,19:34:05.000,330,11161648,112325,0,1764185644,13815.303108939996,-0.6041813100018771,53021.52733176 2025-11-26,19:34:06.000,330,11161693,112325,0,1764185645,13815.26942738999,-0.27992133000225294,53021.66008704001 2025-11-26,19:34:07.000,330,11161711,111965,0,1764185646,13815.26942738999,-0.019103519996860996,53021.74393248 2025-11-26,19:34:08.000,330,11161691,112485,0,1764185647,13815.29637263,0.241714290001255,53021.79982944001 2025-11-26,19:34:09.000,330,11161757,112485,0,1764185648,13815.498461930001,0.5377777500034426,53021.86970064001 2025-11-26,19:34:10.000,330,11161753,112405,0,1764185649,13815.788123259998,0.7703990400041221,53021.95354608 2025-11-26,19:34:11.000,330,11161645,112245,0,1764185650,13816.138411379994,0.9677746800007299,53022.023417280005 2025-11-26,19:34:12.000,330,11161686,112285,0,1764185651,13816.589744149991,1.129904670000542,53022.10726272 2025-11-26,19:34:13.000,330,11161757,112365,0,1764185652,13817.014131679993,1.3202311799977906,53022.191108160005 2025-11-26,19:34:14.000,330,11161693,112285,0,1764185653,13817.499145999995,1.5669507300044643,53022.240018000004 2025-11-26,19:34:15.000,330,11161657,112525,0,1764185654,13817.910060909991,1.6867859400008456,53022.39373464 2025-11-26,19:34:16.000,330,11161640,112285,0,1764185655,13818.246876409998,1.8277685400025803,53022.47059296001 2025-11-26,19:34:17.000,330,11161687,112445,0,1764185656,13818.550010359999,1.975800270003674,53022.6592452 2025-11-26,19:34:18.000,330,11161757,112045,0,1764185657,13818.738627039995,2.0039967900011106,53022.79200048 2025-11-26,19:34:19.000,330,11161729,112205,0,1764185658,13818.76557227999,2.0039967900011106,53022.89680728 2025-11-26,19:34:20.000,330,11161647,112405,0,1764185659,13818.76557227999,1.968751140004315,53023.07148528001 2025-11-26,19:34:21.000,330,11161616,112325,0,1764185660,13818.718418109995,1.8489159300006577,53023.1832792 2025-11-26,19:34:22.000,330,11161729,112485,0,1764185661,13818.482647259989,1.6726876800021273,53023.42084128 2025-11-26,19:34:23.000,330,11161741,112205,0,1764185662,13818.226667479998,1.4189190000033705,53023.45577688001 2025-11-26,19:34:24.000,330,11161708,112205,0,1764185663,13817.963951389997,1.136953799999901,53023.61648064 2025-11-26,19:34:25.000,330,11161761,112485,0,1764185664,13817.741653159996,0.7915464300021995,53023.73526168 2025-11-26,19:34:26.000,330,11161720,112285,0,1764185665,13817.48567337999,0.4884338400006527,53023.8470556 2025-11-26,19:34:27.000,330,11161670,112365,0,1764185666,13817.202748359989,0.12187908000487369,53023.94487528 2025-11-26,19:34:28.000,330,11161745,112485,0,1764185667,13816.946768579997,-0.19533176999539137,53024.01474648 2025-11-26,19:34:29.000,330,11161703,112325,0,1764185668,13816.630162009991,-0.5054934899962973,53024.12654040001 2025-11-26,19:34:30.000,330,11161641,112165,0,1764185669,13816.31355544,-0.702869130000181,53024.217372959996 2025-11-26,19:34:31.000,330,11161643,112125,0,1764185670,13816.010421489998,-0.9002447699967888,53024.19641160001 2025-11-26,19:34:32.000,330,11161737,112205,0,1764185671,13815.633188129992,-1.11876779999875,53024.217372959996 2025-11-26,19:34:33.000,330,11161660,112205,0,1764185672,13815.2761637,-1.2315538799957721,53024.28724416 2025-11-26,19:34:34.000,330,11161623,112485,0,1764185673,13815.02692022999,-1.3725364799975068,53024.29423128001 2025-11-26,19:34:35.000,330,11161632,112165,0,1764185674,13814.703577349988,-1.5487647299960372,53024.29423128001 2025-11-26,19:34:36.000,330,11161732,112645,0,1764185675,13814.420652330002,-1.640403420002258,53024.23833432 2025-11-26,19:34:37.000,330,11161713,112325,0,1764185676,13814.225299339996,-1.7602386299986392,53024.2313472 2025-11-26,19:34:38.000,330,11161725,112245,0,1764185677,13813.901956459995,-1.8800738400022965,53024.22436008001 2025-11-26,19:34:39.000,330,11161645,112445,0,1764185678,13813.592086199998,-2.0281055699961144,53024.161476 2025-11-26,19:34:40.000,330,11161681,112125,0,1764185679,13813.181171290002,-2.1408916500004125,53024.17545024001 2025-11-26,19:34:41.000,330,11161741,112165,0,1764185680,13812.783728999995,-2.218432080000639,53024.0916048 2025-11-26,19:34:42.000,330,11161677,112125,0,1764185681,13812.238087889993,-2.3030216400002246,53024.11256616 2025-11-26,19:34:43.000,330,11161758,112405,0,1764185682,13811.712655709991,-2.4581025000006775,53024.07763056001 2025-11-26,19:34:44.000,330,11161632,112125,0,1764185683,13811.247850319989,-2.542692060000263,53024.105579040006 2025-11-26,19:34:45.000,330,11161621,112645,0,1764185684,13810.641582420001,-2.6131833600011305,53024.06365632 2025-11-26,19:34:46.000,330,11161718,112085,0,1764185685,13809.994896659999,-2.6554781399972853,53023.97282376 2025-11-26,19:34:47.000,330,11161725,111765,0,1764185686,13809.287584109996,-2.6061342300017714,53023.90993968001 2025-11-26,19:34:48.000,330,11161707,112245,0,1764185687,13808.533117389998,-2.5708885799976997,53023.868016960005 2025-11-26,19:34:49.000,330,11161652,112325,0,1764185688,13807.81233221999,-2.4933481499974732,53023.72827456 2025-11-26,19:34:50.000,330,11161650,112125,0,1764185689,13807.145437530002,-2.373512940001092,53023.7073132 2025-11-26,19:34:51.000,330,11161715,112365,0,1764185690,13806.55264224999,-2.267775989996153,53023.581545040004 2025-11-26,19:34:52.000,330,11161709,112285,0,1764185691,13805.986792210002,-2.16203903999849,53023.39987992 2025-11-26,19:34:53.000,330,11161641,112285,0,1764185692,13805.46136003,-2.119744260002335,53023.26013752001 2025-11-26,19:34:54.000,330,11161699,112085,0,1764185693,13805.050445119989,-2.0492529600014677,53023.09244664001 2025-11-26,19:34:55.000,330,11161688,112445,0,1764185694,13804.659739139992,-1.908270359999733,53022.95969136 2025-11-26,19:34:56.000,330,11161703,112205,0,1764185695,13804.33639625999,-1.8448281899982248,53022.85488456001 2025-11-26,19:34:57.000,330,11161606,112405,0,1764185696,13804.05347123999,-1.8448281899982248,53022.65225808 2025-11-26,19:34:58.000,330,11161660,112325,0,1764185697,13803.898536109999,459.97187462999864,53022.44264448 2025-11-26,19:34:59.000,330,11161627,112285,0,1764185698,13803.790755149988,-1.8871229700016556,53022.30290208001 2025-11-26,19:35:00.000,330,11161716,112365,0,1764185699,13803.696446809998,-1.9717125300012412,53022.15617256 2025-11-26,19:35:01.000,330,11161654,112205,0,1764185700,13803.716655739998,-2.0422038300021086,53021.98149456 2025-11-26,19:35:02.000,330,11161739,112325,0,1764185701,13803.649292640002,-2.1972846899952856,53021.855726400005 2025-11-26,19:35:03.000,330,11161640,112245,0,1764185702,13803.588665850002,-2.2889233800015063,53021.757906720006 2025-11-26,19:35:04.000,330,11161658,112245,0,1764185703,13803.534775369997,-2.4087585899978876,53021.56226736001 2025-11-26,19:35:05.000,330,11161665,112245,0,1764185704,13803.514566439997,-2.5215446700021857,53021.42951208 2025-11-26,19:35:06.000,330,11161637,112125,0,1764185705,13803.426994410001,-2.634330749999208,53021.33867952 2025-11-26,19:35:07.000,330,11161718,112085,0,1764185706,13803.346158690001,-2.683674660001998,53021.254834080006 2025-11-26,19:35:08.000,330,11161626,112045,0,1764185707,13803.191223559996,-2.7189203099987935,53021.17797576001 2025-11-26,19:35:09.000,330,11161746,112125,0,1764185708,13803.01607949999,-2.7612150900022243,53020.98932352001 2025-11-26,19:35:10.000,330,11161706,112165,0,1764185709,13802.867880679994,-2.79646073999902,53020.89150384001 2025-11-26,19:35:11.000,330,11161689,111965,0,1764185710,13802.692736619989,-2.79646073999902,53020.77970992 2025-11-26,19:35:12.000,330,11161736,112325,0,1764185711,13802.578219349998,-2.803509869998379,53020.63996752 2025-11-26,19:35:13.000,330,11161685,112085,0,1764185712,13802.497383629998,-2.789411609999661,53020.50721224001 2025-11-26,19:35:14.000,330,11161649,112085,0,1764185713,13802.497383629998,-2.7118711799994344,53020.47926376 2025-11-26,19:35:15.000,330,11161705,112045,0,1764185714,13802.497383629998,-2.6695763999960036,53020.31856000001 2025-11-26,19:35:16.000,330,11161732,112005,0,1764185715,13802.571483039988,-2.5638394499983406,53020.26266304 2025-11-26,19:35:17.000,330,11161636,112125,0,1764185716,13802.571483039988,-2.472200759999396,53020.129907760005 2025-11-26,19:35:18.000,330,11161653,111965,0,1764185717,13802.632109829989,-2.366463810001733,53020.011126720005 2025-11-26,19:35:19.000,330,11161649,112085,0,1764185718,13802.692736619989,-2.225481209999998,53019.94125552 2025-11-26,19:35:20.000,330,11161724,112565,0,1764185719,13802.733154479989,-2.1549899099991308,53019.80850024 2025-11-26,19:35:21.000,330,11161618,111845,0,1764185720,13802.780308649999,-2.070400349999545,53019.71068056 2025-11-26,19:35:22.000,330,11161706,112205,0,1764185721,13802.746627099994,-2.014007309997396,53019.66177072 2025-11-26,19:35:23.000,330,11161667,112125,0,1764185722,13802.733154479989,-2.070400349999545,53019.54298968 2025-11-26,19:35:24.000,330,11161709,112285,0,1764185723,13802.679263999999,-2.0844986099982634,53019.39626016 2025-11-26,19:35:25.000,330,11161666,112205,0,1764185724,13802.699472929999,459.6758111700037,53019.32638896 2025-11-26,19:35:26.000,330,11161717,112245,0,1764185725,13802.712945549989,-2.2325303399993572,53019.27747912 2025-11-26,19:35:27.000,330,11161617,111965,0,1764185726,13802.760099719999,-2.422856849996606,53019.15171096 2025-11-26,19:35:28.000,330,11161641,112125,0,1764185727,13802.77357233999,-2.472200759999396,53019.0608784 2025-11-26,19:35:29.000,330,11161696,112165,0,1764185728,13802.820726509999,-2.5638394499983406,53019.004981440004 2025-11-26,19:35:30.000,330,11161653,112045,0,1764185729,13802.81399019999,-2.6695763999960036,53018.92812312001 2025-11-26,19:35:31.000,330,11161658,111925,0,1764185730,13802.77357233999,-2.697772920000716,53018.8163292 2025-11-26,19:35:32.000,330,11161627,111885,0,1764185731,13802.800517579999,-2.733018569997512,53018.746458 2025-11-26,19:35:33.000,330,11161750,112205,0,1764185732,13802.712945549989,-2.733018569997512,53018.63466408 2025-11-26,19:35:34.000,330,11161744,112325,0,1764185733,13802.739890789999,-2.895148559997324,53018.63466408 2025-11-26,19:35:35.000,330,11161726,112285,0,1764185734,13802.733154479989,-3.0290820299996994,53018.5368444 2025-11-26,19:35:36.000,330,11161659,112125,0,1764185735,13802.652318759989,-3.064327679996495,53018.44601184001 2025-11-26,19:35:37.000,330,11161720,112205,0,1764185736,13802.652318759989,-3.0784259399952134,53018.404089120006 2025-11-26,19:35:38.000,330,11161691,112165,0,1764185737,13802.679263999999,-3.0854750700018485,53018.355179280006 2025-11-26,19:35:39.000,330,11161702,112125,0,1764185738,13802.665791379994,-3.050229419997777,53018.236398240006 2025-11-26,19:35:40.000,330,11161703,112125,0,1764185739,13802.645582449994,-2.9797381199969095,53018.236398240006 2025-11-26,19:35:41.000,330,11161646,112205,0,1764185740,13802.686000309994,-2.9374433400007547,53018.187488400006 2025-11-26,19:35:42.000,330,11161640,112165,0,1764185741,13802.638846139998,-2.909246819996042,53018.08966872001 2025-11-26,19:35:43.000,330,11161638,112245,0,1764185742,13802.665791379994,-2.8740011699992465,53018.08966872001 2025-11-26,19:35:44.000,330,11161693,112005,0,1764185743,13802.726418169994,-2.803509869998379,53018.047746000004 2025-11-26,19:35:45.000,330,11161648,112245,0,1764185744,13802.712945549989,-2.740067699996871,53017.98486192 2025-11-26,19:35:46.000,330,11161629,112285,0,1764185745,13802.712945549989,-2.683674660001998,53017.97088768001 2025-11-26,19:35:47.000,330,11161678,112205,0,1764185746,13802.665791379994,-2.5990850999951363,53017.87306800001 2025-11-26,19:35:48.000,330,11161667,112085,0,1764185747,13802.564746729993,-2.486299019998114,53017.92197784001 2025-11-26,19:35:49.000,330,11161696,112245,0,1764185748,13802.490647320003,-2.3453164199963794,53017.85909376 2025-11-26,19:35:50.000,330,11161704,112125,0,1764185749,13802.349184810002,-2.169088169997849,53017.85909376 2025-11-26,19:35:51.000,330,11161709,112205,0,1764185750,13802.248140160002,-1.9928599199993187,53017.82415816001 2025-11-26,19:35:52.000,330,11161663,112165,0,1764185751,13802.113413959996,-1.8166316700007883,53017.85909376 2025-11-26,19:35:53.000,330,11161641,111765,0,1764185752,13801.971951449996,-1.6263051599962637,53017.81717104 2025-11-26,19:35:54.000,330,11161652,112325,0,1764185753,13801.90458835,-1.4218803900002968,53017.75428696001 2025-11-26,19:35:55.000,330,11161770,112285,0,1764185754,13801.88437942,-1.224504749996413,53017.79620968 2025-11-26,19:35:56.000,330,11161731,112325,0,1764185755,13801.911324659995,-1.0553256299972418,53017.78922256 2025-11-26,19:35:57.000,330,11161716,112205,0,1764185756,13801.88437942,-0.8649991199999931,53017.77524832001 2025-11-26,19:35:58.000,330,11161730,112285,0,1764185757,13801.93826989999,-0.6746726099954685,53017.79620968 2025-11-26,19:35:59.000,330,11161671,111965,0,1764185758,13802.126886580001,-0.49844435999693815,53017.7682612 2025-11-26,19:36:00.000,330,11161666,112205,0,1764185759,13802.275085399997,-0.3081178499996895,53017.80319680001 2025-11-26,19:36:01.000,330,11161755,112245,0,1764185760,13802.510856249988,461.6495675699989,53017.782235440005 2025-11-26,19:36:02.000,330,11161738,112125,0,1764185761,13802.733154479989,-0.012054389997501858,53017.831145280004 2025-11-26,19:36:03.000,330,11161628,112325,0,1764185762,13802.8813533,0.11482994999823859,53017.782235440005 2025-11-26,19:36:04.000,330,11161724,112045,0,1764185763,13803.03628842999,0.22761603000253672,53017.852106640006 2025-11-26,19:36:05.000,330,11161678,112165,0,1764185764,13803.110387839995,0.3685986300042714,53017.901016480006 2025-11-26,19:36:06.000,330,11161719,112125,0,1764185765,13803.13733307999,0.47433558000193443,53017.92896496 2025-11-26,19:36:07.000,330,11161730,112405,0,1764185766,13803.18448725,0.5166303599980893,53017.97088768001 2025-11-26,19:36:08.000,330,11161691,111885,0,1764185767,13803.14406939,0.6294164400023874,53018.00582328 2025-11-26,19:36:09.000,330,11161679,112125,0,1764185768,13803.00260688,0.7210551300013321,53018.00582328 2025-11-26,19:36:10.000,330,11161663,112205,0,1764185769,13802.867880679994,0.8549886000037077,53017.998836160004 2025-11-26,19:36:11.000,330,11161663,112125,0,1764185770,13802.739890789999,1.1017081500031054,53018.03377176 2025-11-26,19:36:12.000,330,11161691,112125,0,1764185771,13802.611900899989,1.3131820499984315,53018.06172024001 2025-11-26,19:36:13.000,330,11161666,112005,0,1764185772,13802.510856249988,1.4612137799995253,53017.98486192 2025-11-26,19:36:14.000,330,11161713,111925,0,1764185773,13802.456965769998,1.55285246999847,53017.998836160004 2025-11-26,19:36:15.000,330,11161624,112125,0,1764185774,13802.470438390003,1.5739998600038234,53018.01281040001 2025-11-26,19:36:16.000,330,11161722,112205,0,1764185775,13802.584955659993,1.5810489900031826,53017.901016480006 2025-11-26,19:36:17.000,330,11161662,112045,0,1764185776,13802.699472929999,1.55285246999847,53017.91499072 2025-11-26,19:36:18.000,330,11161630,112205,0,1764185777,13802.8813533,1.4541646500001661,53017.88704224 2025-11-26,19:36:19.000,330,11161636,112165,0,1764185778,13803.09691521999,1.2779364000016358,53017.85909376 2025-11-26,19:36:20.000,330,11161643,112445,0,1764185779,13803.379840239992,1.1017081500031054,53017.831145280004 2025-11-26,19:36:21.000,330,11161717,112045,0,1764185780,13803.649292640002,0.8620377300030668,53017.81018392 2025-11-26,19:36:22.000,330,11161584,112045,0,1764185781,13803.905272419994,0.5871216599989566,53017.8381324 2025-11-26,19:36:23.000,330,11161602,112125,0,1764185782,13804.13430695999,0.41089341000042623,53017.81018392 2025-11-26,19:36:24.000,330,11161661,111925,0,1764185783,13804.39702304999,0.17122299000038765,53017.78922256 2025-11-26,19:36:25.000,330,11161765,112445,0,1764185784,13804.585639730001,0.009093000000575557,53017.82415816001 2025-11-26,19:36:26.000,330,11161736,112125,0,1764185785,13804.727102240002,-0.08959481999772834,53017.79620968 2025-11-26,19:36:27.000,330,11161666,112165,0,1764185786,13804.807937960002,-0.11779133999516489,53017.852106640006 2025-11-26,19:36:28.000,330,11161702,112165,0,1764185787,13804.828146890002,-0.026152649996220134,53017.84511952001 2025-11-26,19:36:29.000,330,11161684,112165,0,1764185788,13804.868564750002,0.0795843000014429,53017.85909376 2025-11-26,19:36:30.000,330,11161725,111965,0,1764185789,13804.861828439993,0.22056690000317758,53017.86608088 2025-11-26,19:36:31.000,330,11161644,112365,0,1764185790,13804.787729030002,0.48138471000129357,53017.852106640006 2025-11-26,19:36:32.000,330,11161737,112125,0,1764185791,13804.720365929992,0.6928586100038956,53017.78922256 2025-11-26,19:36:33.000,330,11161713,112245,0,1764185792,13804.632793899997,0.9325290300039342,53017.831145280004 2025-11-26,19:36:34.000,330,11161669,111965,0,1764185793,13804.551958179996,1.1440029299992602,53017.81018392 2025-11-26,19:36:35.000,330,11161705,111965,0,1764185794,13804.46438615,1.3061329199990723,53017.74729984 2025-11-26,19:36:36.000,330,11161747,111965,0,1764185795,13804.42396829,1.4894103000042378,53017.77524832001 2025-11-26,19:36:37.000,330,11161749,112685,0,1764185796,13804.42396829,1.6162946399999782,53017.782235440005 2025-11-26,19:36:38.000,330,11161753,112325,0,1764185797,13804.42396829,1.7008841999995639,53017.77524832001 2025-11-26,19:36:39.000,330,11161754,111845,0,1764185798,13804.477858769991,1.7502281100023538,53017.74729984 2025-11-26,19:36:40.000,330,11161716,112125,0,1764185799,13804.518276629991,1.7713755000004312,53017.712364240004 2025-11-26,19:36:41.000,330,11161646,112125,0,1764185800,13804.605848660001,1.7854737599991495,53017.74031272 2025-11-26,19:36:42.000,330,11161666,112165,0,1764185801,13804.700156999992,1.8066211500045029,53017.733325600006 2025-11-26,19:36:43.000,330,11161652,112125,0,1764185802,13804.895509989998,1.8207194100032211,53017.74031272 2025-11-26,19:36:44.000,330,11161741,112125,0,1764185803,13805.030236189988,1.7925228899985086,53017.69839 2025-11-26,19:36:45.000,330,11161688,112205,0,1764185804,13805.19190762999,1.7995720199978678,53017.72633848001 2025-11-26,19:36:46.000,330,11161632,112285,0,1764185805,13805.38052431,1.8348176700019394,53017.79620968 2025-11-26,19:36:47.000,330,11161683,112405,0,1764185806,13805.55566836999,1.8982598400034476,53017.80319680001 2025-11-26,19:36:48.000,330,11161724,112325,0,1764185807,13805.690394569996,1.9123581000021659,53017.9080036 2025-11-26,19:36:49.000,330,11161760,112245,0,1764185808,13805.852066009997,1.9335054900002433,53017.96390056 2025-11-26,19:36:50.000,330,11161682,112165,0,1764185809,13806.000264829992,2.0462915700045414,53017.95691344 2025-11-26,19:36:51.000,330,11161728,112205,0,1764185810,13806.067627930002,2.081537220001337,53017.998836160004 2025-11-26,19:36:52.000,330,11161662,112125,0,1764185811,13806.202354129993,2.137930260003486,53018.02678464 2025-11-26,19:36:53.000,330,11161660,112245,0,1764185812,13806.276453539998,2.2013724299977184,53018.03377176 2025-11-26,19:36:54.000,330,11161691,112085,0,1764185813,13806.357289259999,2.187274169999,53018.07569448 2025-11-26,19:36:55.000,330,11161666,112205,0,1764185814,13806.424652359994,2.187274169999,53018.11063008001 2025-11-26,19:36:56.000,330,11161718,112165,0,1764185815,13806.47854284,2.130881130004127,53018.166527040004 2025-11-26,19:36:57.000,330,11161720,112085,0,1764185816,13806.525697009994,2.0533407000039006,53018.222424 2025-11-26,19:36:58.000,330,11161682,112125,0,1764185817,13806.63347796999,1.9264563600008842,53018.2922952 2025-11-26,19:36:59.000,330,11161742,112325,0,1764185818,13806.66042321,1.764326370001072,53018.30626944001 2025-11-26,19:37:00.000,330,11161734,112125,0,1764185819,13806.747995239995,1.6162946399999782,53018.2922952 2025-11-26,19:37:01.000,330,11161661,112205,0,1764185820,13806.76146786,1.4400663900014479,53018.2922952 2025-11-26,19:37:02.000,330,11161725,112205,0,1764185821,13806.875985129991,1.2708872700022766,53018.39011488 2025-11-26,19:37:03.000,330,11161632,112245,0,1764185822,13806.943348230001,1.1933468400020502,53018.42505048001 2025-11-26,19:37:04.000,330,11161645,112125,0,1764185823,13807.051129189997,1.1651503200046136,53018.45998608 2025-11-26,19:37:05.000,330,11161663,112165,0,1764185824,13807.105019670002,1.080560759997752,53018.47396032001 2025-11-26,19:37:06.000,330,11161708,111845,0,1764185825,13807.138701219992,462.8761161900038,53018.52985728 2025-11-26,19:37:07.000,330,11161705,112325,0,1764185826,13807.125228600002,1.0453151100009563,53018.550818640004 2025-11-26,19:37:08.000,330,11161705,112405,0,1764185827,13807.098283359992,1.024167720002879,53018.59972848 2025-11-26,19:37:09.000,330,11161668,112165,0,1764185828,13807.057865499992,0.9959711999981664,53018.63466408 2025-11-26,19:37:10.000,330,11161662,112245,0,1764185829,13806.983766090001,0.9607255500013707,53018.690561040006 2025-11-26,19:37:11.000,330,11161703,112325,0,1764185830,13806.889457749996,0.925479900004575,53018.746458 2025-11-26,19:37:12.000,330,11161670,112125,0,1764185831,13806.76146786,0.8126938200002769,53018.76043224001 2025-11-26,19:37:13.000,330,11161653,112085,0,1764185832,13806.64021428,0.7492516499987687,53018.788380720005 2025-11-26,19:37:14.000,330,11161701,112325,0,1764185833,13806.53243331999,0.6223673100030283,53018.84427768 2025-11-26,19:37:15.000,330,11161656,111885,0,1764185834,13806.384234499994,0.5166303599980893,53018.921136 2025-11-26,19:37:16.000,330,11161705,112325,0,1764185835,13806.337080329999,0.41794253999978537,53018.90017464001 2025-11-26,19:37:17.000,330,11161746,112205,0,1764185836,13806.310135089989,0.2910582000040449,53018.93511024 2025-11-26,19:37:18.000,330,11161657,112245,0,1764185837,13806.296662469998,0.1430264700029511,53018.94209736 2025-11-26,19:37:19.000,330,11161731,111885,0,1764185838,13806.357289259999,0.10073168999952031,53018.97004584 2025-11-26,19:37:20.000,330,11161714,112205,0,1764185839,13806.397707119999,0.009093000000575557,53018.99799432001 2025-11-26,19:37:21.000,330,11161692,112125,0,1764185840,13806.525697009994,-0.054349170000932645,53018.98402008 2025-11-26,19:37:22.000,330,11161692,112125,0,1764185841,13806.69410475999,-0.054349170000932645,53018.99799432001 2025-11-26,19:37:23.000,330,11161649,112085,0,1764185842,13806.83556726999,-0.054349170000932645,53019.004981440004 2025-11-26,19:37:24.000,330,11161720,112005,0,1764185843,13807.017447639992,-0.06139830000029178,53019.01196856 2025-11-26,19:37:25.000,330,11161651,112165,0,1764185844,13807.253218489997,-0.13893873000051826,53019.08183976 2025-11-26,19:37:26.000,330,11161730,112165,0,1764185845,13807.515934579998,-0.23762654999882216,53019.074852640006 2025-11-26,19:37:27.000,330,11161713,112165,0,1764185846,13807.77191435999,-0.36451089000183856,53019.053891280004 2025-11-26,19:37:28.000,330,11161655,112325,0,1764185847,13808.075048309991,-0.5407391400003689,53019.06786552001 2025-11-26,19:37:29.000,330,11161723,112245,0,1764185848,13808.270401299997,-0.702869130000181,53019.13773672 2025-11-26,19:37:30.000,330,11161633,112245,0,1764185849,13808.485963220002,-0.9707360699976562,53019.14472384001 2025-11-26,19:37:31.000,330,11161697,112365,0,1764185850,13808.768888239989,-1.2104064899976947,53019.193633680006 2025-11-26,19:37:32.000,330,11161657,112005,0,1764185851,13808.923823369994,-1.428929519999656,53019.25651776 2025-11-26,19:37:33.000,330,11161640,112245,0,1764185852,13809.206748389995,-1.6685999399996945,53019.270492 2025-11-26,19:37:34.000,330,11161656,112125,0,1764185853,13809.449255549996,-1.8589264499969431,53019.32638896 2025-11-26,19:37:35.000,330,11161639,112085,0,1764185854,13809.711971639998,-1.9999090499986778,53019.340363200005 2025-11-26,19:37:36.000,330,11161657,112165,0,1764185855,13809.954478799998,-2.126793390001694,53019.44517 2025-11-26,19:37:37.000,330,11161739,112325,0,1764185856,13810.14983178999,-2.1479407799997716,53019.49407984 2025-11-26,19:37:38.000,330,11161693,112125,0,1764185857,13810.35192108999,-2.119744260002335,53019.529015440006 2025-11-26,19:37:39.000,330,11161645,112165,0,1764185858,13810.513592529991,-2.0492529600014677,53019.52202832001 2025-11-26,19:37:40.000,330,11161725,112245,0,1764185859,13810.675263969992,-1.8589264499969431,53019.577925280006 2025-11-26,19:37:41.000,330,11161749,112245,0,1764185860,13810.857144339992,-1.6545016800009762,53019.577925280006 2025-11-26,19:37:42.000,330,11161662,112125,0,1764185861,13810.924507440002,-1.428929519999656,53019.66177072 2025-11-26,19:37:43.000,330,11161708,112205,0,1764185862,13811.133333049998,-1.1892590999996173,53019.73862904001 2025-11-26,19:37:44.000,330,11161707,111965,0,1764185863,13811.30847710999,-0.907293899996148,53019.77356464 2025-11-26,19:37:45.000,330,11161721,112245,0,1764185864,13811.47014854999,-0.6817217400021036,53019.83644872001 2025-11-26,19:37:46.000,330,11161689,112205,0,1764185865,13811.726128329996,-0.41385479999735253,53019.864397200006 2025-11-26,19:37:47.000,330,11161670,111885,0,1764185866,13812.029262279997,-0.20238090000202646,53019.85042296 2025-11-26,19:37:48.000,330,11161653,112125,0,1764185867,13812.318923609993,-0.04025091000221437,53019.95522976001 2025-11-26,19:37:49.000,330,11161717,112125,0,1764185868,13812.622057559995,0.09368256000016117,53019.97619112 2025-11-26,19:37:50.000,330,11161627,112085,0,1764185869,13813.006027229996,0.19237037999846507,53020.06702368 2025-11-26,19:37:51.000,330,11161724,112285,0,1764185870,13813.342842730002,0.241714290001255,53020.15086912001 2025-11-26,19:37:52.000,330,11161725,112205,0,1764185871,13813.713339779999,0.2840090700046858,53020.19977896001 2025-11-26,19:37:53.000,330,11161740,112005,0,1764185872,13814.02994634999,0.241714290001255,53020.27663728 2025-11-26,19:37:54.000,330,11161640,112125,0,1764185873,13814.292662439992,0.19237037999846507,53020.40939256001 2025-11-26,19:37:55.000,330,11161661,112005,0,1764185874,13814.514960669992,0.10073168999952031,53020.44432816 2025-11-26,19:37:56.000,330,11161649,112005,0,1764185875,13814.717049969993,0.051387780004006345,53020.52118648 2025-11-26,19:37:57.000,330,11161658,111925,0,1764185876,13814.892194029999,-0.054349170000932645,53020.65394176001 2025-11-26,19:37:58.000,330,11161650,111925,0,1764185877,13815.11449226,-0.09664394999708747,53020.75874856 2025-11-26,19:37:59.000,330,11161659,112005,0,1764185878,13815.21553691,461.6002236600034,53020.8775296 2025-11-26,19:38:00.000,330,11161648,112045,0,1764185879,13815.31658156,-0.30106872000033036,53020.97534928 2025-11-26,19:38:01.000,330,11161761,111965,0,1764185880,13815.431098829991,-0.3292652399977669,53021.07316896 2025-11-26,19:38:02.000,330,11161640,112205,0,1764185881,13815.586033959997,-0.42090392999671167,53021.05919472001 2025-11-26,19:38:03.000,330,11161707,112085,0,1764185882,13815.707287539997,-0.43500218999542994,53021.184962880005 2025-11-26,19:38:04.000,330,11161660,112085,0,1764185883,13815.902640529988,-0.4279530599960708,53021.26880832 2025-11-26,19:38:05.000,330,11161720,112005,0,1764185884,13816.057575659994,-0.3927074099992751,53021.31771816 2025-11-26,19:38:06.000,330,11161721,111805,0,1764185885,13816.24619233999,-0.2658230699962587,53021.38060224 2025-11-26,19:38:07.000,330,11161696,112205,0,1764185886,13816.34723698999,-0.13188960000115912,53021.4364992 2025-11-26,19:38:08.000,330,11161698,112165,0,1764185887,13816.542589979996,461.8257958200047,53021.55528024 2025-11-26,19:38:09.000,330,11161726,111845,0,1764185888,13816.717734040001,0.16417386000102852,53021.59720296 2025-11-26,19:38:10.000,330,11161676,112205,0,1764185889,13816.886141789997,0.347451239998918,53021.70899688001 2025-11-26,19:38:11.000,330,11161741,112085,0,1764185890,13816.980450130002,0.5095812299987301,53021.77886808001 2025-11-26,19:38:12.000,330,11161649,111965,0,1764185891,13816.966977509997,0.7422025199994096,53021.89764912001 2025-11-26,19:38:13.000,330,11161649,112125,0,1764185892,13816.987186439997,0.9395781600032933,53021.93258472 2025-11-26,19:38:14.000,330,11161651,112125,0,1764185893,13817.014131679993,1.1017081500031054,53022.03739152001 2025-11-26,19:38:15.000,330,11161737,112125,0,1764185894,13817.061285850003,1.235641619998205,53022.12123696 2025-11-26,19:38:16.000,330,11161705,112085,0,1764185895,13817.088231089998,1.3695750900005805,53022.191108160005 2025-11-26,19:38:17.000,330,11161741,111485,0,1764185896,13817.094967399993,1.4330172600020887,53022.29591496 2025-11-26,19:38:18.000,330,11161621,112045,0,1764185897,13817.088231089998,1.5387542099997518,53022.407708880004 2025-11-26,19:38:19.000,330,11161739,112165,0,1764185898,13817.094967399993,1.5669507300044643,53022.46360584 2025-11-26,19:38:20.000,330,11161665,112085,0,1764185899,13817.142121569988,1.5387542099997518,53022.596361120006 2025-11-26,19:38:21.000,330,11161717,111965,0,1764185900,13817.229693599998,1.4612137799995253,53022.68719368001 2025-11-26,19:38:22.000,330,11161757,112085,0,1764185901,13817.317265629994,1.4048207400046522,53022.77103912 2025-11-26,19:38:23.000,330,11161688,111965,0,1764185902,13817.41157397,1.3343294400037848,53022.861871680005 2025-11-26,19:38:24.000,330,11161704,112245,0,1764185903,13817.49240969,1.1933468400020502,53022.910781520004 2025-11-26,19:38:25.000,330,11161684,111965,0,1764185904,13817.681026369995,1.031216850002238,53022.95270424001 2025-11-26,19:38:26.000,330,11161697,111805,0,1764185905,13817.849434119991,0.925479900004575,53023.08545952 2025-11-26,19:38:27.000,330,11161731,111845,0,1764185906,13818.058259730002,0.7351533900000504,53023.1832792 2025-11-26,19:38:28.000,330,11161679,111805,0,1764185907,13818.186249619997,0.5871216599989566,53023.29507312 2025-11-26,19:38:29.000,330,11161653,112005,0,1764185908,13818.320975819988,0.41089341000042623,53023.3230216 2025-11-26,19:38:30.000,330,11161637,111885,0,1764185909,13818.550010359999,0.2910582000040449,53023.413854160004 2025-11-26,19:38:31.000,330,11161753,112085,0,1764185910,13818.74536334999,0.11482994999823859,53023.546609439996 2025-11-26,19:38:32.000,330,11161726,112005,0,1764185911,13818.96766157999,-0.04025091000221437,53023.68635184 2025-11-26,19:38:33.000,330,11161652,112325,0,1764185912,13819.189959809992,-0.16713524999795482,53023.73526168 2025-11-26,19:38:34.000,330,11161709,111885,0,1764185913,13819.392049109993,-0.25877393999689957,53023.81212000001 2025-11-26,19:38:35.000,330,11161651,111885,0,1764185914,13819.540247929988,-0.3222161099984078,53023.916926800004 2025-11-26,19:38:36.000,330,11161733,111885,0,1764185915,13819.722128299989,-0.3222161099984078,53024.00775936001 2025-11-26,19:38:37.000,330,11161712,111885,0,1764185916,13819.88379973999,-0.33631436999712605,53024.09859192001 2025-11-26,19:38:38.000,330,11161715,112085,0,1764185917,13820.099361659995,-0.31516697999904864,53024.23833432 2025-11-26,19:38:39.000,330,11161675,111965,0,1764185918,13820.207142619991,-0.25877393999689957,53024.29423128001 2025-11-26,19:38:40.000,330,11161761,112165,0,1764185919,13820.227351549991,-0.16713524999795482,53024.39205096001 2025-11-26,19:38:41.000,330,11161716,111845,0,1764185920,13820.308187269991,-0.07549655999901006,53024.51781912 2025-11-26,19:38:42.000,330,11161708,112125,0,1764185921,13820.355341440001,0.08663343000080204,53024.56672896 2025-11-26,19:38:43.000,330,11161706,112005,0,1764185922,13820.456386090002,0.2064686400044593,53024.67852288001 2025-11-26,19:38:44.000,330,11161751,112365,0,1764185923,13820.503540259997,0.3263038500008406,53024.78332968 2025-11-26,19:38:45.000,330,11161726,112005,0,1764185924,13820.577639670002,0.41794253999978537,53024.84621376001 2025-11-26,19:38:46.000,330,11161652,112165,0,1764185925,13820.597848600002,0.5800725299995975,53024.98595616001 2025-11-26,19:38:47.000,330,11161717,111965,0,1764185926,13820.678684320003,0.6858094800045365,53024.9999304 2025-11-26,19:38:48.000,330,11161626,111725,0,1764185927,13820.766256349998,0.7844973000028403,53025.07678872 2025-11-26,19:38:49.000,330,11161661,112045,0,1764185928,13820.948136719999,0.8620377300030668,53025.160634160005 2025-11-26,19:38:50.000,330,11161680,111925,0,1764185929,13821.15022602,0.925479900004575,53025.23749248 2025-11-26,19:38:51.000,330,11161728,112045,0,1764185930,13821.338842699995,0.974823810000089,53025.30037656001 2025-11-26,19:38:52.000,330,11161677,112125,0,1764185931,13821.635240340001,1.0523642400003155,53025.391209119996 2025-11-26,19:38:53.000,330,11161734,112165,0,1764185932,13821.938374289988,1.1721994500039727,53025.41915760001 2025-11-26,19:38:54.000,330,11161669,112245,0,1764185933,13822.30213502999,1.3343294400037848,53025.51697728001 2025-11-26,19:38:55.000,330,11161749,111925,0,1764185934,13822.659159459996,1.5176068200016744,53025.58684848001 2025-11-26,19:38:56.000,330,11161716,112165,0,1764185935,13823.056601750002,1.7220315900049172,53025.67069392 2025-11-26,19:38:57.000,330,11161733,111885,0,1764185936,13823.44057141999,1.9617020099976799,53025.712616640005 2025-11-26,19:38:58.000,330,11161635,112165,0,1764185937,13823.78412322999,2.180225039999641,53025.84537192 2025-11-26,19:38:59.000,330,11161712,111965,0,1764185938,13824.161356589997,2.433993719998398,53025.95716584 2025-11-26,19:39:00.000,330,11161755,111965,0,1764185939,13824.484699469998,2.69481153000379,53026.06895976001 2025-11-26,19:39:01.000,330,11161754,112125,0,1764185940,13824.774360799995,2.8992362999997567,53026.264599120004 2025-11-26,19:39:02.000,330,11161744,111965,0,1764185941,13825.01013165,3.0825136799976462,53026.39036728 2025-11-26,19:39:03.000,330,11161712,112205,0,1764185942,13825.245902499992,3.1952997600019444,53026.49517408001 2025-11-26,19:39:04.000,330,11161710,112045,0,1764185943,13825.441255489997,3.2516928000040934,53026.63491648 2025-11-26,19:39:05.000,330,11161703,112085,0,1764185944,13825.616399549988,3.3080858399989665,53026.767671760004 2025-11-26,19:39:06.000,330,11161666,112045,0,1764185945,13825.805016229999,3.3151349699983257,53026.90741416001 2025-11-26,19:39:07.000,330,11161739,112165,0,1764185946,13826.00036921999,3.2657910600028117,53027.08907928 2025-11-26,19:39:08.000,330,11161639,112125,0,1764185947,13826.22266744999,3.2446436700047343,53027.2358088 2025-11-26,19:39:09.000,330,11161724,112085,0,1764185948,13826.404547819991,3.167103240004508,53027.41048680001 2025-11-26,19:39:10.000,330,11161716,112125,0,1764185949,13826.680736529997,3.1036610700029996,53027.5152936 2025-11-26,19:39:11.000,330,11161673,112045,0,1764185950,13826.936716309989,3.0825136799976462,53027.5851648 2025-11-26,19:39:12.000,330,11161670,112205,0,1764185951,13827.22637764,3.0895628100042813,53027.74586856001 2025-11-26,19:39:13.000,330,11161771,112005,0,1764185952,13827.50930266,3.131857590000436,53027.85766248 2025-11-26,19:39:14.000,330,11161631,112045,0,1764185953,13827.819172919997,3.2093980200006627,53028.01836624 2025-11-26,19:39:15.000,330,11161723,112085,0,1764185954,13828.162724729998,3.2446436700047343,53028.10221168001 2025-11-26,19:39:16.000,330,11161717,112285,0,1764185955,13828.45912236999,3.3503806200023973,53028.276889680004 2025-11-26,19:39:17.000,330,11161744,112245,0,1764185956,13828.742047389991,3.442019310001342,53028.37470936 2025-11-26,19:39:18.000,330,11161722,112085,0,1764185957,13828.998027169997,3.5689036500043585,53028.528426 2025-11-26,19:39:19.000,330,11161662,112125,0,1764185958,13829.240534329998,3.653493210003944,53028.62624568001 2025-11-26,19:39:20.000,330,11161681,111925,0,1764185959,13829.408942079994,3.745131900002889,53028.76598808 2025-11-26,19:39:21.000,330,11161657,112485,0,1764185960,13829.56387721,3.808574070004397,53028.94066608001 2025-11-26,19:39:22.000,330,11161711,111965,0,1764185961,13829.73902126999,3.8790653699979885,53029.03848576001 2025-11-26,19:39:23.000,330,11161712,112045,0,1764185962,13829.79964805999,3.900212760003342,53029.21316376 2025-11-26,19:39:24.000,330,11161678,112045,0,1764185963,13829.934374259996,3.8790653699979885,53029.39482888001 2025-11-26,19:39:25.000,330,11161705,112365,0,1764185964,13830.062364149991,3.8720162399986293,53029.520597040006 2025-11-26,19:39:26.000,330,11161660,112125,0,1764185965,13830.116254629997,3.815623200003756,53029.667326560004 2025-11-26,19:39:27.000,330,11161743,111805,0,1764185966,13830.284662379992,3.815623200003756,53029.751172 2025-11-26,19:39:28.000,330,11161739,112125,0,1764185967,13830.399179649998,3.7380827700035297,53029.91886288 2025-11-26,19:39:29.000,330,11161671,112045,0,1764185968,13830.554114779989,3.7169353799981764,53030.05161816 2025-11-26,19:39:30.000,330,11161658,112085,0,1764185969,13830.79662193999,3.63939494999795,53030.191360560006 2025-11-26,19:39:31.000,330,11161638,112365,0,1764185970,13830.951557069995,3.5266088700009277,53030.289180240004 2025-11-26,19:39:32.000,330,11161639,112205,0,1764185971,13831.04586541,3.4067736600045464,53030.42892264001 2025-11-26,19:39:33.000,330,11161640,112165,0,1764185972,13831.268163640001,3.336282360003679,53030.54770368001 2025-11-26,19:39:34.000,330,11161720,112285,0,1764185973,13831.476989249997,3.1882506300025852,53030.70840744 2025-11-26,19:39:35.000,330,11161674,112045,0,1764185974,13831.618451759998,3.026120640002773,53030.83417560001 2025-11-26,19:39:36.000,330,11161715,112245,0,1764185975,13831.746441649993,2.8216958699995303,53030.99487936 2025-11-26,19:39:37.000,330,11161632,112245,0,1764185976,13831.941794639999,2.6736641399984364,53031.1136604 2025-11-26,19:39:38.000,330,11161641,112325,0,1764185977,13832.05631190999,2.504485019999265,53031.23942856001 2025-11-26,19:39:39.000,330,11161669,112445,0,1764185978,13832.05631190999,2.3564532899981714,53031.35122248 2025-11-26,19:39:40.000,330,11161682,112205,0,1764185979,13832.110202389995,2.2648145999992266,53031.47699064001 2025-11-26,19:39:41.000,330,11161702,111925,0,1764185980,13832.09672976999,2.2577654699998675,53031.65166864001 2025-11-26,19:39:42.000,330,11161705,112125,0,1764185981,13832.06304822,464.074468290004,53031.700578480006 2025-11-26,19:39:43.000,330,11161642,112245,0,1764185982,13831.968739879994,2.293011120003939,53031.80538528 2025-11-26,19:39:44.000,330,11161638,112125,0,1764185983,13831.860958919999,2.3776006800035248,53031.966089040005 2025-11-26,19:39:45.000,330,11161641,112165,0,1764185984,13831.746441649993,2.5185832799979835,53032.021986 2025-11-26,19:39:46.000,330,11161668,112245,0,1764185985,13831.604979139993,2.6736641399984364,53032.15474128001 2025-11-26,19:39:47.000,330,11161733,112285,0,1764185986,13831.463516629992,2.8216958699995303,53032.252560960005 2025-11-26,19:39:48.000,330,11161646,112005,0,1764185987,13831.389417220002,2.9908749899987015,53032.30845792 2025-11-26,19:39:49.000,330,11161783,112325,0,1764185988,13831.301845189992,3.1459558499991545,53032.4761488 2025-11-26,19:39:50.000,330,11161640,112045,0,1764185989,13831.295108879996,3.23054540999874,53032.46217456001 2025-11-26,19:39:51.000,330,11161635,112205,0,1764185990,13831.335526739997,3.2516928000040934,53032.55300712 2025-11-26,19:39:52.000,330,11161719,112125,0,1764185991,13831.423098769992,3.272840190002171,53032.66480104 2025-11-26,19:39:53.000,330,11161761,112045,0,1764185992,13831.537616039997,3.174152370003867,53032.67178816 2025-11-26,19:39:54.000,330,11161629,112165,0,1764185993,13831.719496409998,3.0895628100042813,53032.804543440005 2025-11-26,19:39:55.000,330,11161722,112325,0,1764185994,13831.887904159994,2.9838258599993424,53032.81153056 2025-11-26,19:39:56.000,330,11161690,112445,0,1764185995,13832.08325715,2.7864502200027346,53032.88140176 2025-11-26,19:39:57.000,330,11161684,112165,0,1764185996,13832.26513752,2.603172840004845,53032.972234320005 2025-11-26,19:39:58.000,330,11161698,112325,0,1764185997,13832.399863719991,2.4198954599996796,53033.00716992 2025-11-26,19:39:59.000,330,11161752,112565,0,1764185998,13832.500908369992,2.222519820003072,53033.070054 2025-11-26,19:40:00.000,330,11161701,111925,0,1764185999,13832.575007779997,2.074488090001978,53033.16088656001 2025-11-26,19:40:01.000,330,11161710,112405,0,1764186000,13832.601953019992,1.975800270003674,53033.25171912001 2025-11-26,19:40:02.000,330,11161772,112365,0,1764186001,13832.521117299992,1.9053089700028067,53033.29364184 2025-11-26,19:40:03.000,330,11161691,112285,0,1764186002,13832.554798849997,1.975800270003674,53033.36351304 2025-11-26,19:40:04.000,330,11161686,112365,0,1764186003,13832.467226820001,2.0533407000039006,53033.41941000001 2025-11-26,19:40:05.000,330,11161727,112485,0,1764186004,13832.352709549996,2.2577654699998675,53033.53819104001 2025-11-26,19:40:06.000,330,11161669,112125,0,1764186005,13832.19777441999,2.433993719998398,53033.60806224 2025-11-26,19:40:07.000,330,11161744,112525,0,1764186006,13832.01589404999,2.7371063099999446,53033.6988948 2025-11-26,19:40:08.000,330,11161721,112205,0,1764186007,13831.867695229994,3.068415419998928,53033.77575312 2025-11-26,19:40:09.000,330,11161732,112365,0,1764186008,13831.658869619998,3.427921050002624,53033.79671448 2025-11-26,19:40:10.000,330,11161682,112485,0,1764186009,13831.530879730002,3.709886249998817,53033.929469760005 2025-11-26,19:40:11.000,330,11161654,112405,0,1764186010,13831.416362459997,3.9918514500022866,53033.95741824 2025-11-26,19:40:12.000,330,11161716,112165,0,1764186011,13831.308581500001,4.294964040003833,53034.05523792 2025-11-26,19:40:13.000,330,11161646,112165,0,1764186012,13831.261427329991,4.478241420001723,53034.11113488 2025-11-26,19:40:14.000,330,11161705,112325,0,1764186013,13831.20753685,4.605125760004739,53034.18799320001 2025-11-26,19:40:15.000,330,11161694,112445,0,1764186014,13831.160382679991,4.710862710002402,53034.29978712 2025-11-26,19:40:16.000,330,11161688,111965,0,1764186015,13831.180591609991,4.689715320004325,53034.34170984 2025-11-26,19:40:17.000,330,11161665,112285,0,1764186016,13831.173855299996,4.583978369999386,53034.35568408001 2025-11-26,19:40:18.000,330,11161709,112125,0,1764186017,13831.214273159996,4.393651860002137,53034.37664544001 2025-11-26,19:40:19.000,330,11161692,112285,0,1764186018,13831.301845189992,4.111686659998668,53034.41856816 2025-11-26,19:40:20.000,330,11161615,112245,0,1764186019,13831.436571389997,3.808574070004397,53034.467478 2025-11-26,19:40:21.000,330,11161754,112365,0,1764186020,13831.618451759998,3.4702158299987786,53034.467478 2025-11-26,19:40:22.000,330,11161637,111925,0,1764186021,13831.773386889989,3.0331697700021323,53034.54433632001 2025-11-26,19:40:23.000,330,11161706,112485,0,1764186022,13832.049575599995,2.6313693600022816,53034.50940072 2025-11-26,19:40:24.000,330,11161638,112365,0,1764186023,13832.31902799999,2.2648145999992266,53034.58625904 2025-11-26,19:40:25.000,330,11161685,112165,0,1764186024,13832.709733980002,1.8912107100040885,53034.58625904 2025-11-26,19:40:26.000,330,11161676,112325,0,1764186025,13832.999395309998,1.5810489900031826,53034.649143120005 2025-11-26,19:40:27.000,330,11161721,112365,0,1764186026,13833.309265569995,1.3061329199990723,53034.73997568001 2025-11-26,19:40:28.000,330,11161709,112085,0,1764186027,13833.551772729996,1.2074451000007684,53034.69106584001 2025-11-26,19:40:29.000,330,11161733,112405,0,1764186028,13833.767334650001,1.129904670000542,53034.7818984 2025-11-26,19:40:30.000,330,11161652,112485,0,1764186029,13833.888588230002,1.2708872700022766,53034.80984688001 2025-11-26,19:40:31.000,330,11161726,112045,0,1764186030,13833.996369189997,1.4118698700040113,53034.90067944 2025-11-26,19:40:32.000,330,11161757,112165,0,1764186031,13834.016578119998,1.6867859400008456,53034.90067944 2025-11-26,19:40:33.000,330,11161733,112485,0,1764186032,13833.996369189997,463.8418470000033,53034.95657640001 2025-11-26,19:40:34.000,330,11161723,112205,0,1764186033,13833.935742399997,2.335305900000094,53034.998499119996 2025-11-26,19:40:35.000,330,11161688,112285,0,1764186034,13833.854906679997,2.708909790002508,53035.06837032 2025-11-26,19:40:36.000,330,11161729,112245,0,1764186035,13833.713444169996,3.1389067199997953,53035.1312544 2025-11-26,19:40:37.000,330,11161686,111805,0,1764186036,13833.598926899991,3.5618545199977234,53035.1312544 2025-11-26,19:40:38.000,330,11161737,112205,0,1764186037,13833.4642007,3.9284092800007784,53035.25702256 2025-11-26,19:40:39.000,330,11161678,112405,0,1764186038,13833.31600187999,4.337258819999988,53035.25003544 2025-11-26,19:40:40.000,330,11161711,112245,0,1764186039,13833.228429849994,4.626273150002817,53035.28497104 2025-11-26,19:40:41.000,330,11161755,112245,0,1764186040,13833.100439959999,4.894140090000292,53035.38279072001 2025-11-26,19:40:42.000,330,11161674,112245,0,1764186041,13833.086967339994,5.049220950000745,53035.41772632 2025-11-26,19:40:43.000,330,11161702,112165,0,1764186042,13833.033076859989,5.119712250001612,53035.501571759996 2025-11-26,19:40:44.000,330,11161725,112525,0,1764186043,13832.965713759993,5.18315442000312,53035.52253312 2025-11-26,19:40:45.000,330,11161675,112125,0,1764186044,13832.992658999989,5.147908769999049,53035.59240432 2025-11-26,19:40:46.000,330,11161705,112045,0,1764186045,13832.918559589998,5.021024430003308,53035.655288400005 2025-11-26,19:40:47.000,330,11161683,112245,0,1764186046,13832.932032209988,4.788403140002629,53035.690224 2025-11-26,19:40:48.000,330,11161642,112205,0,1764186047,13832.932032209988,4.541683590003231,53035.704198240004 2025-11-26,19:40:49.000,330,11161730,112325,0,1764186048,13832.965713759993,4.337258819999988,53035.76708232001 2025-11-26,19:40:50.000,330,11161678,112245,0,1764186049,13833.073494719989,4.13988318000338,53035.76708232001 2025-11-26,19:40:51.000,330,11161680,112445,0,1764186050,13833.21495722999,3.9354584100001375,53035.78105656 2025-11-26,19:40:52.000,330,11161713,112325,0,1764186051,13833.329474499995,3.7662792900009663,53035.85791488 2025-11-26,19:40:53.000,330,11161747,112445,0,1764186052,13833.51809117999,3.68873886000074,53035.80201792 2025-11-26,19:40:54.000,330,11161735,112485,0,1764186053,13833.632608449996,3.6323458199985907,53035.822979280005 2025-11-26,19:40:55.000,330,11161711,112125,0,1764186054,13833.787543580002,3.6605423400033033,53035.80900504 2025-11-26,19:40:56.000,330,11161690,112405,0,1764186055,13833.848170370002,3.794475809998403,53035.79503080001 2025-11-26,19:40:57.000,330,11161718,112365,0,1764186056,13833.827961440002,3.956605799998215,53035.822979280005 2025-11-26,19:40:58.000,330,11161713,112325,0,1764186057,13833.780807269992,4.1469323100027395,53035.79503080001 2025-11-26,19:40:59.000,330,11161674,112125,0,1764186058,13833.652817379996,4.386602730002778,53035.85092776 2025-11-26,19:41:00.000,330,11161658,112125,0,1764186059,13833.511354869996,4.654469670000253,53035.87887624 2025-11-26,19:41:01.000,330,11161701,112205,0,1764186060,13833.34294712,4.936434870003723,53035.81599216001 2025-11-26,19:41:02.000,330,11161684,112445,0,1764186061,13833.086967339994,5.18315442000312,53035.79503080001 2025-11-26,19:41:03.000,330,11161689,112125,0,1764186062,13832.851196489988,5.408726580004441,53035.80201792 2025-11-26,19:41:04.000,330,11161668,112165,0,1764186063,13832.534589919997,5.6131513500004075,53035.73913384 2025-11-26,19:41:05.000,330,11161751,112285,0,1764186064,13832.32576431,5.711839169998711,53035.67624976001 2025-11-26,19:41:06.000,330,11161722,112205,0,1764186065,13832.06304822,5.803477859997656,53035.67624976001 2025-11-26,19:41:07.000,330,11161736,112365,0,1764186066,13831.854222609989,5.888067420004518,53035.64830128001 2025-11-26,19:41:08.000,330,11161676,112245,0,1764186067,13831.685814859993,5.916263940001954,53035.6203528 2025-11-26,19:41:09.000,330,11161639,112125,0,1764186068,13831.517407109997,5.958558719998109,53035.606378560005 2025-11-26,19:41:10.000,330,11161720,112325,0,1764186069,13831.402889839992,5.937411330000032,53035.56445584 2025-11-26,19:41:11.000,330,11161707,112365,0,1764186070,13831.342263049992,5.916263940001954,53035.5854172 2025-11-26,19:41:12.000,330,11161670,112085,0,1764186071,13831.288372570001,5.881018289997883,53035.536507360004 2025-11-26,19:41:13.000,330,11161693,112405,0,1764186072,13831.227745780001,5.859870899999805,53035.5854172 2025-11-26,19:41:14.000,330,11161667,112445,0,1764186073,13831.20753685,5.7682322100008605,53035.52952024001 2025-11-26,19:41:15.000,330,11161765,112245,0,1764186074,13831.173855299996,5.669544390002557,53035.56445584 2025-11-26,19:41:16.000,330,11161753,112365,0,1764186075,13831.14691006,5.6131513500004075,53035.606378560005 2025-11-26,19:41:17.000,330,11161732,112405,0,1764186076,13831.113228509996,5.472168749998673,53035.64131416 2025-11-26,19:41:18.000,330,11161626,112525,0,1764186077,13831.09975588999,5.274793110002065,53035.57144296 2025-11-26,19:41:19.000,330,11161751,112285,0,1764186078,13831.160382679991,5.098564860003535,53035.59240432 2025-11-26,19:41:20.000,330,11161719,112285,0,1764186079,13831.214273159996,4.9293857400043635,53035.56445584 2025-11-26,19:41:21.000,330,11161749,112405,0,1764186080,13831.295108879996,4.703813580003043,53035.557468720006 2025-11-26,19:41:22.000,330,11161751,112285,0,1764186081,13831.470252940002,4.428897509998933,53035.536507360004 2025-11-26,19:41:23.000,330,11161658,112125,0,1764186082,13831.625188069993,4.203325350004889,53035.52253312 2025-11-26,19:41:24.000,330,11161717,112245,0,1764186083,13831.827277369994,3.970704060004209,53035.52253312 2025-11-26,19:41:25.000,330,11161675,112365,0,1764186084,13832.029366669994,3.7169353799981764,53035.48061040001 2025-11-26,19:41:26.000,330,11161740,112245,0,1764186085,13832.28534645,3.5054614800028503,53035.48061040001 2025-11-26,19:41:27.000,330,11161685,112405,0,1764186086,13832.507644680001,3.3151349699983257,53035.45964904001 2025-11-26,19:41:28.000,330,11161694,112245,0,1764186087,13832.669316120002,3.167103240004508,53035.41073920001 2025-11-26,19:41:29.000,330,11161743,112565,0,1764186088,13832.817514939998,3.0825136799976462,53035.41772632 2025-11-26,19:41:30.000,330,11161702,112365,0,1764186089,13832.972450069989,3.0331697700021323,53035.39676496 2025-11-26,19:41:31.000,330,11161732,112245,0,1764186090,13833.012867929989,3.068415419998928,53035.3758036 2025-11-26,19:41:32.000,330,11161711,112365,0,1764186091,13833.046549479994,3.1600541099978727,53035.368816480004 2025-11-26,19:41:33.000,330,11161696,112005,0,1764186092,13832.985922689993,3.27988932000153,53035.31291952001 2025-11-26,19:41:34.000,330,11161723,112285,0,1764186093,13832.864669109993,3.434970180001983,53035.26400968001 2025-11-26,19:41:35.000,330,11161726,112405,0,1764186094,13832.628898260002,3.6323458199985907,53035.32689376 2025-11-26,19:41:36.000,330,11161639,112285,0,1764186095,13832.413336339996,3.815623200003756,53035.32689376 2025-11-26,19:41:37.000,330,11161659,112365,0,1764186096,13832.12367501,3.96365493000485,53035.34086800001 2025-11-26,19:41:38.000,330,11161727,112325,0,1764186097,13831.766650579993,4.189227089998894,53035.27798392 2025-11-26,19:41:39.000,330,11161706,112365,0,1764186098,13831.436571389997,4.32316056000127,53035.29195816001 2025-11-26,19:41:40.000,330,11161700,112485,0,1764186099,13831.04586541,4.471192290002364,53035.21509984001 2025-11-26,19:41:41.000,330,11161755,112085,0,1764186100,13830.702313599999,4.569880110000668,53035.18016424 2025-11-26,19:41:42.000,330,11161717,112205,0,1764186101,13830.345289169993,4.647420540000894,53035.152215760005 2025-11-26,19:41:43.000,330,11161660,112325,0,1764186102,13830.028682600001,4.724960970001121,53035.11728016 2025-11-26,19:41:44.000,330,11161666,112165,0,1764186103,13829.78617544,4.7179118400017614,53035.09631880001 2025-11-26,19:41:45.000,330,11161673,112365,0,1764186104,13829.570613519994,4.68266618999769,53034.96356352 2025-11-26,19:41:46.000,330,11161659,112325,0,1764186105,13829.334842669989,4.633322280002176,53034.9216408 2025-11-26,19:41:47.000,330,11161725,112325,0,1764186106,13829.227061709993,4.583978369999386,53034.92862792001 2025-11-26,19:41:48.000,330,11161692,112645,0,1764186107,13829.132753370002,4.471192290002364,53034.87273096 2025-11-26,19:41:49.000,330,11161720,112325,0,1764186108,13829.045181339992,4.309062300002552,53034.767924160005 2025-11-26,19:41:50.000,330,11161717,112125,0,1764186109,13829.085599199992,4.175128830000176,53034.698052960004 2025-11-26,19:41:51.000,330,11161746,112445,0,1764186110,13829.126017059993,4.012998840000364,53034.65613024 2025-11-26,19:41:52.000,330,11161715,112205,0,1764186111,13829.233798019988,3.8720162399986293,53034.55831056 2025-11-26,19:41:53.000,330,11161747,112285,0,1764186112,13829.294424809988,3.7662792900009663,53034.57228480001 2025-11-26,19:41:54.000,330,11161656,112325,0,1764186113,13829.429151009994,3.702837119999458,53034.467478 2025-11-26,19:41:55.000,330,11161635,112125,0,1764186114,13829.54366828,3.63939494999795,53034.44651664 2025-11-26,19:41:56.000,330,11161719,112285,0,1764186115,13829.671658169995,3.5759527800037176,53034.383632560006 2025-11-26,19:41:57.000,330,11161646,112325,0,1764186116,13829.80638437,3.547756259999005,53034.362671200004 2025-11-26,19:41:58.000,330,11161732,112165,0,1764186117,13829.974792119996,3.5759527800037176,53034.34170984 2025-11-26,19:41:59.000,330,11161722,112325,0,1764186118,13830.096045699996,3.5548053899983643,53034.29978712 2025-11-26,19:42:00.000,330,11161652,111965,0,1764186119,13830.291398690002,3.6182475599998725,53034.28581288001 2025-11-26,19:42:01.000,330,11161666,112365,0,1764186120,13830.372234410002,3.5689036500043585,53034.20196744 2025-11-26,19:42:02.000,330,11161619,112045,0,1764186121,13830.473279059988,3.5759527800037176,53034.18799320001 2025-11-26,19:42:03.000,330,11161714,112205,0,1764186122,13830.540642159998,3.5266088700009277,53034.215941680006 2025-11-26,19:42:04.000,330,11161734,111965,0,1764186123,13830.574323709989,3.533658000000287,53034.18100608 2025-11-26,19:42:05.000,330,11161682,112125,0,1764186124,13830.533905849989,3.5125106100022094,53034.11113488 2025-11-26,19:42:06.000,330,11161739,112125,0,1764186125,13830.453070129988,3.5266088700009277,53034.1530576 2025-11-26,19:42:07.000,330,11161744,112285,0,1764186126,13830.385707029993,3.477264959998138,53034.13908336001 2025-11-26,19:42:08.000,330,11161682,112125,0,1764186127,13830.237508209997,3.4208719200032647,53034.20895456001 2025-11-26,19:42:09.000,330,11161747,112445,0,1764186128,13830.062364149991,3.3151349699983257,53034.11812200001 2025-11-26,19:42:10.000,330,11161660,112285,0,1764186129,13829.80638437,3.1459558499991545,53034.10414776 2025-11-26,19:42:11.000,330,11161661,112285,0,1764186130,13829.64471293,2.9344819500038284,53034.0831864 2025-11-26,19:42:12.000,330,11161637,112245,0,1764186131,13829.408942079994,2.7230080500012264,53034.07619928 2025-11-26,19:42:13.000,330,11161701,112245,0,1764186132,13829.267479569993,2.4198954599996796,53034.02030232001 2025-11-26,19:42:14.000,330,11161733,112325,0,1764186133,13829.139489679997,463.95463308000035,53033.95043112001 2025-11-26,19:42:15.000,330,11161629,112125,0,1764186134,13829.031708720002,463.59512745000393,53033.92248264001 2025-11-26,19:42:16.000,330,11161696,112445,0,1764186135,13829.038445029997,1.4189190000033705,53033.859598560004 2025-11-26,19:42:17.000,330,11161752,112245,0,1764186136,13828.998027169997,1.136953799999901,53033.810688720005 2025-11-26,19:42:18.000,330,11161653,112165,0,1764186137,13829.051917650002,0.8972833799998625,53033.77575312 2025-11-26,19:42:19.000,330,11161654,112285,0,1764186138,13829.159698609998,0.6717112199985422,53033.60806224 2025-11-26,19:42:20.000,330,11161675,112365,0,1764186139,13829.240534329998,0.5659742700008792,53033.50325544 2025-11-26,19:42:21.000,330,11161707,112245,0,1764186140,13829.469568869994,0.5307286200040835,53033.4543456 2025-11-26,19:42:22.000,330,11161748,112205,0,1764186141,13829.68513079,0.5518760100021609,53033.43338424 2025-11-26,19:42:23.000,330,11161703,112205,0,1764186142,13829.920901639991,0.6223673100030283,53033.356525920004 2025-11-26,19:42:24.000,330,11161664,112165,0,1764186143,13830.203826659992,0.7703990400041221,53033.28665472 2025-11-26,19:42:25.000,330,11161740,112205,0,1764186144,13830.486751679993,0.9607255500013707,53033.23774488 2025-11-26,19:42:26.000,330,11161698,112125,0,1764186145,13830.76294039,1.1721994500039727,53033.26569336 2025-11-26,19:42:27.000,330,11161682,112325,0,1764186146,13831.012183859995,1.4118698700040113,53033.258706240005 2025-11-26,19:42:28.000,330,11161738,112325,0,1764186147,13831.113228509996,1.6656385500027682,53033.244732 2025-11-26,19:42:29.000,330,11161746,112485,0,1764186148,13831.221009469991,1.975800270003674,53033.16088656001 2025-11-26,19:42:30.000,330,11161728,112125,0,1764186149,13831.261427329991,2.2154706900037127,53033.209796400006 2025-11-26,19:42:31.000,330,11161689,112325,0,1764186150,13831.20753685,2.4551411100037512,53033.27268048 2025-11-26,19:42:32.000,330,11161662,112245,0,1764186151,13831.093019579996,2.645467620001,53033.27966760001 2025-11-26,19:42:33.000,330,11161689,112085,0,1764186152,13830.911139209995,2.7723519600040163,53033.29364184 2025-11-26,19:42:34.000,330,11161644,112285,0,1764186153,13830.709049909994,2.8428432600048836,53033.34953880001 2025-11-26,19:42:35.000,330,11161728,111965,0,1764186154,13830.533905849989,2.7864502200027346,53033.33556456 2025-11-26,19:42:36.000,330,11161728,112205,0,1764186155,13830.304871309992,2.708909790002508,53033.32159032001 2025-11-26,19:42:37.000,330,11161645,112205,0,1764186156,13830.176881419997,2.5679271900007734,53033.32159032001 2025-11-26,19:42:38.000,330,11161660,112325,0,1764186157,13830.069100460001,2.3564532899981714,53033.36351304 2025-11-26,19:42:39.000,330,11161752,112245,0,1764186158,13829.92763795,2.0603898300032597,53033.36351304 2025-11-26,19:42:40.000,330,11161674,112205,0,1764186159,13829.96805581,1.7925228899985086,53033.33556456 2025-11-26,19:42:41.000,330,11161723,112245,0,1764186160,13829.98826474,1.496459430003597,53033.34953880001 2025-11-26,19:42:42.000,330,11161703,112365,0,1764186161,13829.995001049996,1.2215433599994867,53033.37050016001 2025-11-26,19:42:43.000,330,11161679,112085,0,1764186162,13830.156672489997,0.9395781600032933,53033.3146032 2025-11-26,19:42:44.000,330,11161664,112285,0,1764186163,13830.257717139997,0.7633499100047629,53033.356525920004 2025-11-26,19:42:45.000,330,11161751,112245,0,1764186164,13830.399179649998,0.60826905000431,53033.32857744001 2025-11-26,19:42:46.000,330,11161760,112365,0,1764186165,13830.520433229998,0.47433558000193443,53033.307616080005 2025-11-26,19:42:47.000,330,11161680,112125,0,1764186166,13830.614741569989,0.4461390600044979,53033.21678352 2025-11-26,19:42:48.000,330,11161723,112205,0,1764186167,13830.668632049994,0.453188190003857,53033.30062896001 2025-11-26,19:42:49.000,330,11161769,112125,0,1764186168,13830.69557728999,0.4884338400006527,53033.26569336 2025-11-26,19:42:50.000,330,11161664,112365,0,1764186169,13830.749467769994,0.6294164400023874,53033.307616080005 2025-11-26,19:42:51.000,330,11161735,112365,0,1764186170,13830.722522529999,0.7281042600006913,53033.307616080005 2025-11-26,19:42:52.000,330,11161692,112165,0,1764186171,13830.634950499989,0.8761359900017851,53033.34953880001 2025-11-26,19:42:53.000,330,11161719,112245,0,1764186172,13830.486751679993,1.024167720002879,53033.41242288 2025-11-26,19:42:54.000,330,11161676,112165,0,1764186173,13830.338552859997,1.1721994500039727,53033.475306960005 2025-11-26,19:42:55.000,330,11161654,111965,0,1764186174,13830.102782009992,1.3202311799977906,53033.41941000001 2025-11-26,19:42:56.000,330,11161723,112045,0,1764186175,13829.78617544,1.4259681300027296,53033.475306960005 2025-11-26,19:42:57.000,330,11161698,112205,0,1764186176,13829.489777799994,1.503508560002956,53033.4543456 2025-11-26,19:42:58.000,330,11161721,112085,0,1764186177,13829.126017059993,1.545803339999111,53033.50325544 2025-11-26,19:42:59.000,330,11161758,112325,0,1764186178,13828.856564659996,1.6162946399999782,53033.55216528 2025-11-26,19:43:00.000,330,11161680,111965,0,1764186179,13828.5466944,1.5599015999978292,53033.594088000005 2025-11-26,19:43:01.000,330,11161660,112165,0,1764186180,13828.250296759994,1.4753120399982436,53033.55216528 2025-11-26,19:43:02.000,330,11161724,112205,0,1764186181,13827.879799709997,1.3554768300018623,53033.53819104001 2025-11-26,19:43:03.000,330,11161655,112205,0,1764186182,13827.664237789992,1.2497398800041992,53033.524216800004 2025-11-26,19:43:04.000,330,11161730,112205,0,1764186183,13827.40825801,1.0594133699996746,53033.524216800004 2025-11-26,19:43:05.000,330,11161678,111885,0,1764186184,13827.34089490999,0.7844973000028403,53033.4543456 2025-11-26,19:43:06.000,330,11161685,112365,0,1764186185,13827.23985025999,0.502532099999371,53033.426397120005 2025-11-26,19:43:07.000,330,11161763,112245,0,1764186186,13827.192696089995,0.25581254999997327,53033.36351304 2025-11-26,19:43:08.000,330,11161673,112245,0,1764186187,13827.293740739995,-0.06844742999965092,53033.28665472 2025-11-26,19:43:09.000,330,11161706,112165,0,1764186188,13827.36784015,-0.36451089000183856,53033.23774488 2025-11-26,19:43:10.000,330,11161707,112245,0,1764186189,13827.54972052,-0.6323778299993137,53033.23774488 2025-11-26,19:43:11.000,330,11161734,112325,0,1764186190,13827.677710409997,-0.8297534699959215,53033.1748608 2025-11-26,19:43:12.000,330,11161692,112125,0,1764186191,13827.819172919997,-0.963686939998297,53033.1049896 2025-11-26,19:43:13.000,330,11161677,112045,0,1764186192,13827.866327089992,-1.0553256299972418,53033.06306688001 2025-11-26,19:43:14.000,330,11161680,112165,0,1764186193,13827.879799709997,-1.0482764999978826,53033.06306688001 2025-11-26,19:43:15.000,330,11161635,112045,0,1764186194,13827.792227680002,-0.963686939998297,53033.042105520006 2025-11-26,19:43:16.000,330,11161716,112205,0,1764186195,13827.610347310001,-0.8720482499993523,53032.972234320005 2025-11-26,19:43:17.000,330,11161742,112005,0,1764186196,13827.28026811999,-0.6958200000008219,53032.99319568001 2025-11-26,19:43:18.000,330,11161710,112125,0,1764186197,13826.929979999994,-0.49844435999693815,53033.03511840001 2025-11-26,19:43:19.000,330,11161632,112285,0,1764186198,13826.458438299996,-0.3292652399977669,53033.02813128 2025-11-26,19:43:20.000,330,11161735,111765,0,1764186199,13826.00710553,-0.16713524999795482,53033.0001828 2025-11-26,19:43:21.000,330,11161716,112285,0,1764186200,13825.508618589993,-0.054349170000932645,53032.95826008 2025-11-26,19:43:22.000,330,11161660,112285,0,1764186201,13824.94950486,0.06548604000272462,53032.96524720001 2025-11-26,19:43:23.000,330,11161704,112165,0,1764186202,13824.545326259999,0.10778081999887945,53032.94428584001 2025-11-26,19:43:24.000,330,11161671,112045,0,1764186203,13824.161356589997,0.044338650004647207,53032.804543440005 2025-11-26,19:43:25.000,330,11161625,112085,0,1764186204,13823.838013709996,-0.04730004000157351,53032.79755632001 2025-11-26,19:43:26.000,330,11161751,112045,0,1764186205,13823.575297619995,-0.23057741999946302,53032.706723760006 2025-11-26,19:43:27.000,330,11161649,112325,0,1764186206,13823.373208319994,-0.47729696999886073,53032.62287832 2025-11-26,19:43:28.000,330,11161701,112125,0,1764186207,13823.278899979989,-0.7874586899997666,53032.50409728 2025-11-26,19:43:29.000,330,11161634,112205,0,1764186208,13823.305845219998,-1.1046695400000317,53032.4062776 2025-11-26,19:43:30.000,330,11161678,112165,0,1764186209,13823.386680939999,-1.435978649999015,53032.27352232001 2025-11-26,19:43:31.000,330,11161699,112165,0,1764186210,13823.494461899994,460.0212185400014,53032.203651120006 2025-11-26,19:43:32.000,330,11161721,112165,0,1764186211,13823.75044168,-2.1479407799997716,53032.14775416001 2025-11-26,19:43:33.000,330,11161642,112165,0,1764186212,13824.067048249992,-2.4651516300000367,53032.021986 2025-11-26,19:43:34.000,330,11161645,112165,0,1764186213,13824.397127439988,-2.733018569997512,53031.966089040005 2025-11-26,19:43:35.000,330,11161695,112045,0,1764186214,13824.72047031999,-2.9656398599981912,53031.9521148 2025-11-26,19:43:36.000,330,11161743,111885,0,1764186215,13824.996659029995,-3.1489172399960808,53031.88923072001 2025-11-26,19:43:37.000,330,11161695,112245,0,1764186216,13825.320001909997,-3.2969489699971746,53031.868269360006 2025-11-26,19:43:38.000,330,11161759,112125,0,1764186217,13825.488409659993,-3.3885876599961193,53031.868269360006 2025-11-26,19:43:39.000,330,11161664,112485,0,1764186218,13825.650081099993,-3.423833310000191,53031.82634664 2025-11-26,19:43:40.000,330,11161637,112165,0,1764186219,13825.751125749994,-3.43088243999955,53031.8822436 2025-11-26,19:43:41.000,330,11161715,111845,0,1764186220,13825.683762649998,-3.374489399997401,53031.83333376 2025-11-26,19:43:42.000,330,11161680,112205,0,1764186221,13825.629872169993,-3.318096359995252,53031.85429512 2025-11-26,19:43:43.000,330,11161645,112205,0,1764186222,13825.481673349997,-3.3039980999965337,53031.81935952001 2025-11-26,19:43:44.000,330,11161698,112285,0,1764186223,13825.299792979997,-3.311047229995893,53031.91019208001 2025-11-26,19:43:45.000,330,11161658,112165,0,1764186224,13825.037076889996,-3.2546541900010197,53031.87525648 2025-11-26,19:43:46.000,330,11161665,112165,0,1764186225,13824.774360799995,-3.1982611499988707,53031.87525648 2025-11-26,19:43:47.000,330,11161678,112245,0,1764186226,13824.498172089989,-3.1348189799973625,53031.85429512 2025-11-26,19:43:48.000,330,11161663,112045,0,1764186227,13824.174829210002,-3.050229419997777,53031.92416632 2025-11-26,19:43:49.000,330,11161715,112325,0,1764186228,13823.925585739991,-2.958590729998832,53031.868269360006 2025-11-26,19:43:50.000,330,11161688,112165,0,1764186229,13823.62245178999,-2.8317063899958157,53031.8822436 2025-11-26,19:43:51.000,330,11161644,112125,0,1764186230,13823.373208319994,-2.7048220500000753,53031.82634664 2025-11-26,19:43:52.000,330,11161713,112125,0,1764186231,13823.130701159993,-2.648429009997926,53031.7774368 2025-11-26,19:43:53.000,330,11161700,112005,0,1764186232,13822.989238649992,-2.6202324900004896,53031.81237240001 2025-11-26,19:43:54.000,330,11161713,112485,0,1764186233,13822.834303520001,-2.592035969995777,53031.74250120001 2025-11-26,19:43:55.000,330,11161714,112325,0,1764186234,13822.766940419991,-2.6061342300017714,53031.71455272 2025-11-26,19:43:56.000,330,11161699,112165,0,1764186235,13822.733258870001,-2.7189203099987935,53031.68660424 2025-11-26,19:43:57.000,330,11161723,112125,0,1764186236,13822.746731489991,-2.8246572599964566,53031.6376944 2025-11-26,19:43:58.000,330,11161724,112325,0,1764186237,13822.800621969996,-3.0220329000003403,53031.59577168 2025-11-26,19:43:59.000,330,11161676,112085,0,1764186238,13822.901666619997,-3.20531027999823,53031.581797440005 2025-11-26,19:44:00.000,330,11161732,112085,0,1764186239,13823.016183890002,-3.325145490001887,53031.53987472 2025-11-26,19:44:01.000,330,11161696,112085,0,1764186240,13823.177855329988,-3.473177219995705,53031.532887600006 2025-11-26,19:44:02.000,330,11161722,112165,0,1764186241,13823.332790459994,-3.571865040001285,53031.48397776001 2025-11-26,19:44:03.000,330,11161700,112365,0,1764186242,13823.52140713999,-3.5436685199965723,53031.53987472 2025-11-26,19:44:04.000,330,11161705,112285,0,1764186243,13823.797595849996,-3.536619389997213,53031.45602928001 2025-11-26,19:44:05.000,330,11161625,111925,0,1764186244,13824.019894079996,-3.367440269998042,53031.51891336 2025-11-26,19:44:06.000,330,11161711,112365,0,1764186245,13824.282610169997,-3.2476050600016606,53031.52590048001 2025-11-26,19:44:07.000,330,11161637,112205,0,1764186246,13824.451017919993,-3.1418681099967216,53031.54686184 2025-11-26,19:44:08.000,330,11161682,112165,0,1764186247,13824.612689359994,-2.9867872499962687,53031.581797440005 2025-11-26,19:44:09.000,330,11161700,112245,0,1764186248,13824.72047031999,458.9567999100036,53031.56083608 2025-11-26,19:44:10.000,330,11161637,112245,0,1764186249,13824.794569729995,-2.733018569997512,53031.6376944 2025-11-26,19:44:11.000,330,11161653,112405,0,1764186250,13824.855196519995,-2.6695763999960036,53031.67263000001 2025-11-26,19:44:12.000,330,11161731,112205,0,1764186251,13824.733942939994,-2.690723790001357,53031.72852696 2025-11-26,19:44:13.000,330,11161690,112325,0,1764186252,13824.666579839999,-2.754165959995589,53031.72852696 2025-11-26,19:44:14.000,330,11161720,112245,0,1764186253,13824.61942566999,-2.8810502999986056,53031.81237240001 2025-11-26,19:44:15.000,330,11161684,112125,0,1764186254,13824.518381019989,-3.057278549997136,53031.868269360006 2025-11-26,19:44:16.000,330,11161676,112365,0,1764186255,13824.376918509988,-3.268752449999738,53031.8822436 2025-11-26,19:44:17.000,330,11161643,112245,0,1764186256,13824.242192309997,-3.466128089996346,53031.93814056001 2025-11-26,19:44:18.000,330,11161755,112405,0,1764186257,13824.053575630001,-3.7198967699951027,53031.98006328001 2025-11-26,19:44:19.000,330,11161701,111885,0,1764186258,13823.939058359996,-3.9172724099989864,53031.95910192001 2025-11-26,19:44:20.000,330,11161634,112325,0,1764186259,13823.736969059995,-4.107598919996235,53032.00102464 2025-11-26,19:44:21.000,330,11161632,112085,0,1764186260,13823.60897917,-4.283827170002041,53031.98006328001 2025-11-26,19:44:22.000,330,11161655,112445,0,1764186261,13823.406889869999,-4.375465860000986,53031.966089040005 2025-11-26,19:44:23.000,330,11161738,112405,0,1764186262,13823.231745809993,457.4482860900025,53031.966089040005 2025-11-26,19:44:24.000,330,11161705,111965,0,1764186263,13823.110492229993,-4.312023689999478,53031.95910192001 2025-11-26,19:44:25.000,330,11161655,112325,0,1764186264,13822.928611859992,-4.206286740001815,53031.95910192001 2025-11-26,19:44:26.000,330,11161759,112285,0,1764186265,13822.814094590001,-4.058255010000721,53031.95910192001 2025-11-26,19:44:27.000,330,11161699,112645,0,1764186266,13822.67263208,-3.8185845900006825,53031.82634664 2025-11-26,19:44:28.000,330,11161699,112325,0,1764186267,13822.53116957,-3.578914170000644,53031.84032088001 2025-11-26,19:44:29.000,330,11161675,112365,0,1764186268,13822.396443369995,-3.3392437500006054,53031.83333376 2025-11-26,19:44:30.000,330,11161770,112445,0,1764186269,13822.24150823999,-3.163015500002075,53031.72153984001 2025-11-26,19:44:31.000,330,11161709,112405,0,1764186270,13822.113518349994,-2.9797381199969095,53031.7075656 2025-11-26,19:44:32.000,330,11161743,112165,0,1764186271,13821.844065949997,-2.838755519995175,53031.66564288 2025-11-26,19:44:33.000,330,11161705,112325,0,1764186272,13821.655449270002,-2.74711682999623,53031.6376944 2025-11-26,19:44:34.000,330,11161718,112245,0,1764186273,13821.500514139996,-2.6766255299953627,53031.56083608 2025-11-26,19:44:35.000,330,11161634,112445,0,1764186274,13821.258006979995,-2.6131833600011305,53031.45602928001 2025-11-26,19:44:36.000,330,11161684,112565,0,1764186275,13821.10307184999,-2.5003972799968324,53031.44904216 2025-11-26,19:44:37.000,330,11161729,111845,0,1764186276,13820.921191479989,-2.472200759999396,53031.44904216 2025-11-26,19:44:38.000,330,11161656,112365,0,1764186277,13820.752783729993,-2.317119899998943,53031.344235360004 2025-11-26,19:44:39.000,330,11161718,112565,0,1764186278,13820.712365869993,-2.1408916500004125,53031.27436416 2025-11-26,19:44:40.000,330,11161676,112485,0,1764186279,13820.658475390002,-1.9223686199984513,53031.2534028 2025-11-26,19:44:41.000,330,11161697,112285,0,1764186280,13820.712365869993,-1.7249929800018435,53031.21148008 2025-11-26,19:44:43.000,330,11161731,112405,0,1764186282,13820.705629559998,-1.3020451799966395,53031.08571192 2025-11-26,19:44:44.000,330,11161716,112445,0,1764186283,13820.786465279998,-1.0482764999978826,53031.078724800005 2025-11-26,19:44:45.000,330,11161645,112325,0,1764186284,13820.746047419998,460.895310660002,53031.078724800005 2025-11-26,19:44:46.000,330,11161712,112245,0,1764186285,13820.732574799993,-0.8086060799978441,53031.00186648001 2025-11-26,19:44:47.000,330,11161709,112405,0,1764186286,13820.712365869993,-0.8156552099972032,53030.98789224 2025-11-26,19:44:48.000,330,11161676,112285,0,1764186287,13820.698893250003,-0.8227043399965623,53030.99487936 2025-11-26,19:44:49.000,330,11161721,112525,0,1764186288,13820.705629559998,-0.857949990000634,53031.02282784001 2025-11-26,19:44:50.000,330,11161734,112445,0,1764186289,13820.638266460002,-0.9566378099989379,53030.94596952 2025-11-26,19:44:51.000,330,11161704,112485,0,1764186290,13820.665211699998,-1.0976204100006726,53030.94596952 2025-11-26,19:44:52.000,330,11161708,112325,0,1764186291,13820.658475390002,-1.2949960499972804,53030.92500816 2025-11-26,19:44:53.000,330,11161655,112565,0,1764186292,13820.705629559998,-1.5276173399979598,53030.8691112 2025-11-26,19:44:54.000,330,11161723,112325,0,1764186293,13820.779728969988,-1.7249929800018435,53030.813214240006 2025-11-26,19:44:55.000,330,11161630,112565,0,1764186294,13820.833619449993,-1.9294177499978105,53030.82718848 2025-11-26,19:44:56.000,330,11161720,112685,0,1764186295,13820.900982549989,-2.1972846899952856,53030.78526576001 2025-11-26,19:44:57.000,330,11161686,112525,0,1764186296,13821.02223612999,-2.373512940001092,53030.7293688 2025-11-26,19:44:58.000,330,11161673,112485,0,1764186297,13821.17043495,-2.486299019998114,53030.71539456001 2025-11-26,19:44:59.000,330,11161712,112285,0,1764186298,13821.298424839995,-2.5708885799976997,53030.68744608001 2025-11-26,19:45:00.000,330,11161661,112485,0,1764186299,13821.507250449991,-2.577937709997059,53030.694433200006 2025-11-26,19:45:01.000,330,11161648,112845,0,1764186300,13821.702603439997,-2.5074464099961915,53030.59661352001 2025-11-26,19:45:02.000,330,11161665,112525,0,1764186301,13821.978792149988,-2.4440042400019593,53030.61757488001 2025-11-26,19:45:03.000,330,11161712,112525,0,1764186302,13822.22129930999,-2.3594146799950977,53030.5896264 2025-11-26,19:45:04.000,330,11161752,112445,0,1764186303,13822.497488019995,-2.21138295000128,53030.63853624001 2025-11-26,19:45:05.000,330,11161732,112445,0,1764186304,13822.719786249996,-2.0281055699961144,53030.70840744 2025-11-26,19:45:06.000,330,11161667,112445,0,1764186305,13822.867985069992,-1.964663400001882,53030.70142032 2025-11-26,19:45:07.000,330,11161709,112165,0,1764186306,13823.009447579992,-1.9294177499978105,53030.694433200006 2025-11-26,19:45:08.000,330,11161662,112325,0,1764186307,13823.103755919998,-1.9505651399958879,53030.71539456001 2025-11-26,19:45:09.000,330,11161650,112525,0,1764186308,13823.110492229993,-2.105645999996341,53030.76430440001 2025-11-26,19:45:10.000,330,11161709,112565,0,1764186309,13823.090283299993,-2.2959725100008654,53030.78526576001 2025-11-26,19:45:11.000,330,11161722,112445,0,1764186310,13822.989238649992,-2.535642930000904,53030.80622712001 2025-11-26,19:45:12.000,330,11161698,112285,0,1764186311,13822.874721380002,-2.838755519995175,53030.77129152 2025-11-26,19:45:13.000,330,11161660,112485,0,1764186312,13822.699577319996,-3.1348189799973625,53030.82718848 2025-11-26,19:45:14.000,330,11161680,112445,0,1764186313,13822.54464218999,-3.4026859200021136,53030.83417560001 2025-11-26,19:45:15.000,330,11161663,112525,0,1764186314,13822.315607649994,-3.6141598199974396,53030.77827864 2025-11-26,19:45:16.000,330,11161678,112485,0,1764186315,13822.100045729989,-3.741044160000456,53030.77129152 2025-11-26,19:45:17.000,330,11161701,112965,0,1764186316,13821.911429049993,-3.7269459000017378,53030.694433200006 2025-11-26,19:45:18.000,330,11161731,112405,0,1764186317,13821.702603439997,-3.578914170000644,53030.70840744 2025-11-26,19:45:19.000,330,11161724,112605,0,1764186318,13821.601558789996,-3.367440269998042,53030.6594976 2025-11-26,19:45:20.000,330,11161738,112365,0,1764186319,13821.520723069996,-3.0431802899984177,53030.624562000005 2025-11-26,19:45:21.000,330,11161659,112485,0,1764186320,13821.49377783,-2.5990850999951363,53030.5546908 2025-11-26,19:45:22.000,330,11161703,112445,0,1764186321,13821.426414729991,-2.0281055699961144,53030.5546908 2025-11-26,19:45:23.000,330,11161675,112765,0,1764186322,13821.37252425,-1.3936838699955842,53030.49879384001 2025-11-26,19:45:24.000,330,11161740,112525,0,1764186323,13821.31189746,-0.8156552099972032,53030.40097416001 2025-11-26,19:45:25.000,330,11161723,112445,0,1764186324,13821.318633769995,-0.15303698999923654,53030.43590976 2025-11-26,19:45:26.000,330,11161643,112325,0,1764186325,13821.24453435999,0.5518760100021609,53030.39398704 2025-11-26,19:45:27.000,330,11161753,112445,0,1764186326,13821.237798049995,1.1721994500039727,53030.32411584 2025-11-26,19:45:28.000,330,11161759,112685,0,1764186327,13821.23106174,1.764326370001072,53030.338090080004 2025-11-26,19:45:29.000,330,11161628,112485,0,1764186328,13821.197380189995,2.2577654699998675,53030.359051440006 2025-11-26,19:45:30.000,330,11161654,112525,0,1764186329,13821.15022602,2.645467620001,53030.38699992 2025-11-26,19:45:31.000,330,11161723,112605,0,1764186330,13821.13001709,2.8780889100016793,53030.39398704 2025-11-26,19:45:32.000,330,11161642,112525,0,1764186331,13821.10307184999,2.9415310800031875,53030.47084536001 2025-11-26,19:45:33.000,330,11161671,112405,0,1764186332,13821.06265398999,2.814646740000171,53030.43590976 2025-11-26,19:45:34.000,330,11161704,112125,0,1764186333,13821.00202719999,2.546779800002696,53030.456871120005 2025-11-26,19:45:35.000,330,11161709,112325,0,1764186334,13821.008763509999,2.1943232999983593,53030.44988400001 2025-11-26,19:45:36.000,330,11161612,112405,0,1764186335,13820.941400409989,1.6867859400008456,53030.4848196 2025-11-26,19:45:37.000,330,11161666,112485,0,1764186336,13821.04244505999,1.2144942300001276,53030.456871120005 2025-11-26,19:45:38.000,330,11161744,111845,0,1764186337,13821.096335539994,0.6717112199985422,53030.44289688 2025-11-26,19:45:39.000,330,11161658,112365,0,1764186338,13821.22432542999,0.16417386000102852,53030.40097416001 2025-11-26,19:45:40.000,330,11161674,112485,0,1764186339,13821.379260559996,-0.2658230699962587,53030.42892264001 2025-11-26,19:45:41.000,330,11161734,112445,0,1764186340,13821.554404620001,-0.6182795700005954,53030.40097416001 2025-11-26,19:45:42.000,330,11161722,112685,0,1764186341,13821.749757609992,-0.9495886799995787,53030.39398704 2025-11-26,19:45:43.000,330,11161642,112605,0,1764186342,13821.951846909993,-1.175160840000899,53030.3450772 2025-11-26,19:45:44.000,330,11161678,112365,0,1764186343,13822.120254659989,460.55695242000365,53030.36603856 2025-11-26,19:45:45.000,330,11161686,112405,0,1764186344,13822.32908027,-1.3372908300007111,53030.3450772 2025-11-26,19:45:46.000,330,11161607,112485,0,1764186345,13822.48401539999,-1.3443399600000703,53030.3450772 2025-11-26,19:45:47.000,330,11161711,112725,0,1764186346,13822.5513785,-1.3372908300007111,53030.32411584 2025-11-26,19:45:48.000,330,11161709,112405,0,1764186347,13822.53116957,-1.3090943099959986,53030.26821888 2025-11-26,19:45:49.000,330,11161699,112525,0,1764186348,13822.52443325999,-1.3725364799975068,53030.29616736 2025-11-26,19:45:50.000,330,11161660,112445,0,1764186349,13822.40317967999,-1.3161434399953578,53030.29616736 2025-11-26,19:45:51.000,330,11161621,112485,0,1764186350,13822.214562999994,-1.3372908300007111,53030.36603856 2025-11-26,19:45:52.000,330,11161629,112405,0,1764186351,13822.093309419994,-1.3654873499981477,53030.31712872 2025-11-26,19:45:53.000,330,11161712,112125,0,1764186352,13821.857538570002,-1.3231925700019929,53030.30315448001 2025-11-26,19:45:54.000,330,11161704,112125,0,1764186353,13821.621767719997,-1.330241700001352,53030.310141600006 2025-11-26,19:45:55.000,330,11161623,112365,0,1764186354,13821.419678419996,-1.379585609996866,53030.32411584 2025-11-26,19:45:56.000,330,11161725,112165,0,1764186355,13821.22432542999,460.43711721,53030.24725752 2025-11-26,19:45:57.000,330,11161703,112445,0,1764186356,13821.0693903,-1.386634739996225,53030.25424464 2025-11-26,19:45:58.000,330,11161684,112445,0,1764186357,13820.934664099994,-1.4007330000022193,53030.2053348 2025-11-26,19:45:59.000,330,11161659,112765,0,1764186358,13820.833619449993,-1.4571260399970924,53030.26123176001 2025-11-26,19:46:00.000,330,11161704,112405,0,1764186359,13820.826883139998,-1.5276173399979598,53030.2053348 2025-11-26,19:46:01.000,330,11161707,112325,0,1764186360,13820.779728969988,-1.5981086399988271,53030.16341208001 2025-11-26,19:46:02.000,330,11161716,112565,0,1764186361,13820.826883139998,-1.7179438499952084,53030.13546360001 2025-11-26,19:46:03.000,330,11161713,112445,0,1764186362,13820.948136719999,-1.8448281899982248,53030.10751512 2025-11-26,19:46:04.000,330,11161712,112445,0,1764186363,13821.0693903,-1.9717125300012412,53030.08655376 2025-11-26,19:46:05.000,330,11161649,112485,0,1764186364,13821.26474328999,459.66171290999773,53030.00969544 2025-11-26,19:46:06.000,330,11161720,112645,0,1764186365,13821.460096279996,-2.3382672899970203,53030.01668256001 2025-11-26,19:46:07.000,330,11161704,112685,0,1764186366,13821.608295099992,-2.542692060000263,53029.974759840006 2025-11-26,19:46:08.000,330,11161661,112805,0,1764186367,13821.783439159997,-2.7259694399981527,53029.91886288 2025-11-26,19:46:09.000,330,11161669,112445,0,1764186368,13821.931637979993,-2.8880994299979648,53029.96777272001 2025-11-26,19:46:10.000,330,11161712,112325,0,1764186369,13822.073100489994,-3.106622459999926,53029.94681136001 2025-11-26,19:46:11.000,330,11161703,112845,0,1764186370,13822.174145139994,-3.2335067999956664,53029.98873408 2025-11-26,19:46:12.000,330,11161652,112605,0,1764186371,13822.30213502999,-3.318096359995252,53029.9607856 2025-11-26,19:46:13.000,330,11161754,112285,0,1764186372,13822.376234439995,-3.332194620001246,53029.99572120001 2025-11-26,19:46:14.000,330,11161651,112565,0,1764186373,13822.477279089995,-3.275801579999097,53029.96777272001 2025-11-26,19:46:15.000,330,11161700,112645,0,1764186374,13822.47054278,-3.1489172399960808,53030.01668256001 2025-11-26,19:46:16.000,330,11161626,112685,0,1764186375,13822.517696949995,-2.951541599999473,53030.04463104001 2025-11-26,19:46:17.000,330,11161623,112525,0,1764186376,13822.49075171,-2.754165959995589,53029.99572120001 2025-11-26,19:46:18.000,330,11161638,112485,0,1764186377,13822.42338860999,-2.472200759999396,53030.072579520005 2025-11-26,19:46:19.000,330,11161620,112685,0,1764186378,13822.356025509995,-2.2395794699987164,53030.0306568 2025-11-26,19:46:20.000,330,11161719,112925,0,1764186379,13822.20109037999,-1.964663400001882,53030.09354088001 2025-11-26,19:46:21.000,330,11161638,112285,0,1764186380,13822.052891559993,-1.7108947199958493,53030.14943784 2025-11-26,19:46:22.000,330,11161652,112485,0,1764186381,13821.830593329993,-1.5135190799992415,53030.08655376 2025-11-26,19:46:23.000,330,11161650,112685,0,1764186382,13821.601558789996,-1.3020451799966395,53030.14943784 2025-11-26,19:46:24.000,330,11161623,112605,0,1764186383,13821.40620579999,-1.1963082299989765,53030.18437344001 2025-11-26,19:46:25.000,330,11161644,112805,0,1764186384,13821.17043495,-1.1117186699993908,53030.170399200004 2025-11-26,19:46:26.000,330,11161703,112765,0,1764186385,13821.04244505999,-1.062374759996601,53030.15642496 2025-11-26,19:46:27.000,330,11161678,112725,0,1764186386,13820.840355759989,-1.0835221500019543,53030.07956664 2025-11-26,19:46:28.000,330,11161658,112645,0,1764186387,13820.739311109988,-1.1399151899968274,53030.13546360001 2025-11-26,19:46:29.000,330,11161702,112645,0,1764186388,13820.624793839997,-1.3161434399953578,53030.10751512 2025-11-26,19:46:30.000,330,11161718,112485,0,1764186389,13820.638266460002,-1.4782734299951699,53030.05860528 2025-11-26,19:46:31.000,330,11161734,112805,0,1764186390,13820.638266460002,-1.6756490699990536,53030.10751512 2025-11-26,19:46:32.000,330,11161703,112805,0,1764186391,13820.705629559998,-1.901221230000374,53030.06559240001 2025-11-26,19:46:33.000,330,11161668,112725,0,1764186392,13820.813410519993,-2.1408916500004125,53030.05860528 2025-11-26,19:46:34.000,330,11161686,112445,0,1764186393,13820.921191479989,-2.331218159997661,53030.06559240001 2025-11-26,19:46:35.000,330,11161706,112445,0,1764186394,13821.04918137,459.34450206000474,53029.98873408 2025-11-26,19:46:36.000,330,11161644,112725,0,1764186395,13821.217589119995,-2.6061342300017714,53030.04463104001 2025-11-26,19:46:37.000,330,11161698,112725,0,1764186396,13821.338842699995,-2.6695763999960036,53030.04463104001 2025-11-26,19:46:38.000,330,11161710,112805,0,1764186397,13821.35231532,-2.7118711799994344,53030.00969544 2025-11-26,19:46:39.000,330,11161763,112925,0,1764186398,13821.34557900999,-2.7189203099987935,53030.072579520005 2025-11-26,19:46:40.000,330,11161677,112645,0,1764186399,13821.258006979995,-2.683674660001998,53030.05860528 2025-11-26,19:46:41.000,330,11161618,112485,0,1764186400,13821.16369863999,-2.6695763999960036,53030.01668256001 2025-11-26,19:46:42.000,330,11161764,112805,0,1764186401,13820.954873029994,-2.6695763999960036,53030.10751512 2025-11-26,19:46:43.000,330,11161628,112765,0,1764186402,13820.719102179988,-2.641379879998567,53030.072579520005 2025-11-26,19:46:44.000,330,11161622,112805,0,1764186403,13820.510276569992,-2.634330749999208,53030.05161816 2025-11-26,19:46:45.000,330,11161683,112645,0,1764186404,13820.301450959996,-2.7189203099987935,53030.10751512 2025-11-26,19:46:46.000,330,11161666,112845,0,1764186405,13820.10609796999,-2.7753133500009426,53030.07956664 2025-11-26,19:46:47.000,330,11161640,112845,0,1764186406,13819.978108079995,-2.789411609999661,53030.07956664 2025-11-26,19:46:48.000,330,11161662,112685,0,1764186407,13819.96463545999,-2.8176081299970974,53030.03764392 2025-11-26,19:46:49.000,330,11161712,112805,0,1764186408,13819.93095391,-2.8880994299979648,53030.06559240001 2025-11-26,19:46:50.000,330,11161680,112805,0,1764186409,13820.018525939995,-2.944492470000114,53030.03764392 2025-11-26,19:46:51.000,330,11161720,112765,0,1764186410,13820.139779519995,-3.000885510002263,53030.06559240001 2025-11-26,19:46:52.000,330,11161687,113285,0,1764186411,13820.287978339991,-3.0784259399952134,53030.023669680006 2025-11-26,19:46:53.000,330,11161627,112725,0,1764186412,13820.645002769998,-3.163015500002075,53030.04463104001 2025-11-26,19:46:54.000,330,11161681,112885,0,1764186413,13820.921191479989,-3.3533420099993236,53030.01668256001 2025-11-26,19:46:55.000,330,11161718,112445,0,1764186414,13821.29168853,-3.536619389997213,53030.0306568 2025-11-26,19:46:56.000,330,11161651,112925,0,1764186415,13821.641976649997,-3.7057985099963844,53030.072579520005 2025-11-26,19:46:57.000,330,11161664,112805,0,1764186416,13821.958583219988,-3.896125020000909,53030.07956664 2025-11-26,19:46:58.000,330,11161705,112845,0,1764186417,13822.34255288999,-4.107598919996235,53030.08655376 2025-11-26,19:46:59.000,330,11161718,112805,0,1764186418,13822.60526897999,-4.361367600002268,53030.142450720006 2025-11-26,19:47:00.000,330,11161663,112765,0,1764186419,13822.894930310002,-4.5516941099995165,53030.19834768 2025-11-26,19:47:01.000,330,11161709,112805,0,1764186420,13823.049865439993,-4.742020619996765,53030.31712872 2025-11-26,19:47:02.000,330,11161652,112525,0,1764186421,13823.171119019993,-4.9182488699952955,53030.4149484 2025-11-26,19:47:03.000,330,11161627,112565,0,1764186422,13823.258691049989,-5.009887560001516,53030.43590976 2025-11-26,19:47:04.000,330,11161656,112885,0,1764186423,13823.231745809993,-5.10857537999982,53030.4848196 2025-11-26,19:47:05.000,330,11161690,112765,0,1764186424,13823.103755919998,-5.094477120001102,53030.56167792 2025-11-26,19:47:06.000,330,11161709,112965,0,1764186425,13823.009447579992,-5.080378859995108,53030.694433200006 2025-11-26,19:47:07.000,330,11161731,112965,0,1764186426,13822.773676730001,-4.960543649998726,53030.694433200006 2025-11-26,19:47:08.000,330,11161725,112765,0,1764186427,13822.53116957,-4.798413659998914,53030.694433200006 2025-11-26,19:47:09.000,330,11161711,112765,0,1764186428,13822.315607649994,-4.692676710001251,53030.78526576001 2025-11-26,19:47:10.000,330,11161718,112845,0,1764186429,13822.039418939989,-4.502350199996727,53030.80622712001 2025-11-26,19:47:11.000,330,11161737,112765,0,1764186430,13821.817120710002,-4.29792543000076,53030.89705968 2025-11-26,19:47:12.000,330,11161730,113125,0,1764186431,13821.547668309991,457.65975998999784,53030.89007256 2025-11-26,19:47:13.000,330,11161658,113005,0,1764186432,13821.2714796,-3.945468929996423,53030.90404680001 2025-11-26,19:47:14.000,330,11161720,112965,0,1764186433,13821.08959923,-3.83973197999876,53030.911033920005 2025-11-26,19:47:15.000,330,11161717,112925,0,1764186434,13820.887509929998,-3.7198967699951027,53030.911033920005 2025-11-26,19:47:16.000,330,11161629,112805,0,1764186435,13820.766256349998,-3.6071106899980805,53030.9389824 2025-11-26,19:47:17.000,330,11161659,112685,0,1764186436,13820.651739079993,-3.5507176499959314,53030.88308544001 2025-11-26,19:47:18.000,330,11161669,112925,0,1764186437,13820.570903359992,-3.529570259997854,53030.87609832 2025-11-26,19:47:19.000,330,11161640,112805,0,1764186438,13820.469858709992,-3.5013737400004175,53030.87609832 2025-11-26,19:47:20.000,330,11161638,112645,0,1764186439,13820.449649779992,-3.4943246100010583,53030.85513696001 2025-11-26,19:47:21.000,330,11161731,112885,0,1764186440,13820.389022989992,-3.487275480001699,53030.80622712001 2025-11-26,19:47:22.000,330,11161641,112805,0,1764186441,13820.382286679996,-3.4590789599969867,53030.80622712001 2025-11-26,19:47:23.000,330,11161694,112765,0,1764186442,13820.382286679996,-3.4520298299976275,53030.82020136 2025-11-26,19:47:24.000,330,11161696,112765,0,1764186443,13820.362077749996,-3.3603911399986828,53030.84814984 2025-11-26,19:47:25.000,330,11161660,112885,0,1764186444,13820.314923580001,458.6043434099993,53030.79924 2025-11-26,19:47:26.000,330,11161655,112965,0,1764186445,13820.261033099996,-3.0713768099958543,53030.80622712001 2025-11-26,19:47:27.000,330,11161704,112885,0,1764186446,13820.19367,-2.859902910000528,53030.82020136 2025-11-26,19:47:28.000,330,11161733,112965,0,1764186447,13820.10609796999,-2.6625272699966445,53030.792252880005 2025-11-26,19:47:29.000,330,11161728,112845,0,1764186448,13819.92421759999,-2.486299019998114,53030.80622712001 2025-11-26,19:47:30.000,330,11161699,112885,0,1764186449,13819.681710439989,-2.2959725100008654,53030.80622712001 2025-11-26,19:47:31.000,330,11161738,113005,0,1764186450,13819.418994350002,-2.1408916500004125,53030.80622712001 2025-11-26,19:47:32.000,330,11161714,112925,0,1764186451,13819.149541949992,-2.0351546999954735,53030.77129152 2025-11-26,19:47:33.000,330,11161628,112685,0,1764186452,13818.880089549995,-1.8800738400022965,53030.77827864 2025-11-26,19:47:34.000,330,11161656,112965,0,1764186453,13818.62410976999,-1.7602386299986392,53030.71539456001 2025-11-26,19:47:35.000,330,11161661,112805,0,1764186454,13818.341184749988,-1.7249929800018435,53030.71539456001 2025-11-26,19:47:36.000,330,11161721,112925,0,1764186455,13818.125622829997,-1.6756490699990536,53030.65251048 2025-11-26,19:47:37.000,330,11161708,113005,0,1764186456,13817.937006150001,-1.6897473299977719,53030.63853624001 2025-11-26,19:47:38.000,330,11161674,112525,0,1764186457,13817.822488879996,-1.647452550001617,53030.60360064 2025-11-26,19:47:39.000,330,11161665,113005,0,1764186458,13817.76859839999,460.1551520100038,53030.56167792 2025-11-26,19:47:40.000,330,11161654,113085,0,1764186459,13817.77533471,-1.6263051599962637,53030.46385824 2025-11-26,19:47:41.000,330,11161658,113245,0,1764186460,13817.782071019996,-1.6122068999975454,53030.43590976 2025-11-26,19:47:42.000,330,11161660,112845,0,1764186461,13817.809016259991,-1.5628629900020314,53030.33110296001 2025-11-26,19:47:43.000,330,11161649,112765,0,1764186462,13817.943742459996,-1.5064699499998824,53030.310141600006 2025-11-26,19:47:44.000,330,11161746,113125,0,1764186463,13818.091941279992,-1.4641751699964516,53030.25424464 2025-11-26,19:47:45.000,330,11161666,112965,0,1764186464,13818.192985929993,-1.330241700001352,53030.22629616 2025-11-26,19:47:46.000,330,11161715,112885,0,1764186465,13818.327712129998,-1.2386030099951313,53030.17738632 2025-11-26,19:47:47.000,330,11161670,112845,0,1764186466,13818.408547849998,-1.175160840000899,53030.22629616 2025-11-26,19:47:48.000,330,11161733,112845,0,1764186467,13818.462438329989,-1.06942388999596,53030.24725752 2025-11-26,19:47:49.000,330,11161650,112925,0,1764186468,13818.523065119989,-1.0059817200017278,53030.22629616 2025-11-26,19:47:50.000,330,11161741,112885,0,1764186469,13818.489383569999,-0.9284412900015013,53030.17738632 2025-11-26,19:47:51.000,330,11161756,112965,0,1764186470,13818.381602609988,-0.8297534699959215,53030.2053348 2025-11-26,19:47:52.000,330,11161659,112925,0,1764186471,13818.267085339998,-0.8368025999952806,53030.2053348 2025-11-26,19:47:53.000,330,11161708,113005,0,1764186472,13818.112150209992,-0.8227043399965623,53030.17738632 2025-11-26,19:47:54.000,330,11161664,112965,0,1764186473,13817.903324599996,-0.8297534699959215,53030.24725752 2025-11-26,19:47:55.000,330,11161693,113005,0,1764186474,13817.67429006,-0.8720482499993523,53030.19834768 2025-11-26,19:47:56.000,330,11161636,113245,0,1764186475,13817.539563859995,-0.963686939998297,53030.19834768 2025-11-26,19:47:57.000,330,11161666,113085,0,1764186476,13817.317265629994,-0.9848343299963744,53030.16341208001 2025-11-26,19:47:58.000,330,11161641,113045,0,1764186477,13817.169066809998,-0.9777851999970153,53030.21232192001 2025-11-26,19:47:59.000,330,11161690,113005,0,1764186478,13817.108440019998,-1.013030850001087,53030.170399200004 2025-11-26,19:48:00.000,330,11161678,112925,0,1764186479,13817.074758469993,-1.0059817200017278,53030.08655376 2025-11-26,19:48:01.000,330,11161662,112885,0,1764186480,13817.155594189993,-0.9566378099989379,53030.15642496 2025-11-26,19:48:02.000,330,11161700,112805,0,1764186481,13817.276847769994,-0.8297534699959215,53030.11450224001 2025-11-26,19:48:03.000,330,11161722,112925,0,1764186482,13817.54630016999,-0.6887708700014628,53030.121489360004 2025-11-26,19:48:04.000,330,11161726,113045,0,1764186483,13817.8359615,-0.5900830499958829,53030.12847648 2025-11-26,19:48:05.000,330,11161660,112685,0,1764186484,13818.233403789993,461.4028480199995,53030.07956664 2025-11-26,19:48:06.000,330,11161707,113005,0,1764186485,13818.657791319994,-0.2869704600016121,53030.100528 2025-11-26,19:48:07.000,330,11161695,113285,0,1764186486,13819.156278260001,-0.11074220999580575,53030.100528 2025-11-26,19:48:08.000,330,11161624,112765,0,1764186487,13819.634556269993,-0.005005259998142719,53030.2053348 2025-11-26,19:48:09.000,330,11161688,113045,0,1764186488,13820.17346107,0.023191259999293834,53030.240270400005 2025-11-26,19:48:10.000,330,11161731,113125,0,1764186489,13820.665211699998,0.002043870001216419,53030.289180240004 2025-11-26,19:48:11.000,330,11161703,113245,0,1764186490,13821.116544469995,-0.11074220999580575,53030.37302568 2025-11-26,19:48:12.000,330,11161746,113005,0,1764186491,13821.507250449991,-0.3504126299958443,53030.4149484 2025-11-26,19:48:13.000,330,11161643,113165,0,1764186492,13821.769966539992,-0.6394269599986728,53030.51975520001 2025-11-26,19:48:14.000,330,11161652,113285,0,1764186493,13822.025946319998,-0.9284412900015013,53030.6594976 2025-11-26,19:48:15.000,330,11161719,113165,0,1764186494,13822.126990969999,-1.2949960499972804,53030.70840744 2025-11-26,19:48:16.000,330,11161690,112805,0,1764186495,13822.22129930999,-1.6756490699990536,53030.82718848 2025-11-26,19:48:17.000,330,11161659,112845,0,1764186496,13822.248244549999,-2.070400349999545,53030.90404680001 2025-11-26,19:48:18.000,330,11161659,112725,0,1764186497,13822.26845348,-2.366463810001733,53030.92500816 2025-11-26,19:48:19.000,330,11161723,113245,0,1764186498,13822.30213502999,-2.641379879998567,53031.008853600004 2025-11-26,19:48:20.000,330,11161693,113285,0,1764186499,13822.160672519989,-2.8246572599964566,53031.08571192 2025-11-26,19:48:21.000,330,11161635,113125,0,1764186500,13821.999001079988,-2.859902910000528,53031.09968616001 2025-11-26,19:48:22.000,330,11161752,113005,0,1764186501,13821.844065949997,-2.8880994299979648,53031.19051872001 2025-11-26,19:48:23.000,330,11161635,113045,0,1764186502,13821.668921889992,-2.789411609999661,53031.20449296 2025-11-26,19:48:24.000,330,11161747,112925,0,1764186503,13821.45335997,-2.6272816199998488,53031.23244144 2025-11-26,19:48:25.000,330,11161655,112925,0,1764186504,13821.32537007999,-2.3946603299991693,53031.2534028 2025-11-26,19:48:26.000,330,11161718,113085,0,1764186505,13821.156962329995,-2.1338425200010533,53031.27436416 2025-11-26,19:48:27.000,330,11161720,113125,0,1764186506,13820.954873029994,-1.8589264499969431,53031.246415680005 2025-11-26,19:48:28.000,330,11161741,113045,0,1764186507,13820.732574799993,-1.534666469997319,53031.21148008 2025-11-26,19:48:29.000,330,11161674,112885,0,1764186508,13820.604584909997,-1.3090943099959986,53031.20449296 2025-11-26,19:48:30.000,330,11161652,112965,0,1764186509,13820.402495609997,-1.0976204100006726,53031.23942856001 2025-11-26,19:48:31.000,330,11161709,113125,0,1764186510,13820.281242029996,-0.9143430299955071,53031.23942856001 2025-11-26,19:48:32.000,330,11161659,113245,0,1764186511,13820.139779519995,-0.8649991199999931,53031.16257024 2025-11-26,19:48:33.000,330,11161665,113085,0,1764186512,13820.06568010999,-0.8509008600012749,53031.20449296 2025-11-26,19:48:34.000,330,11161727,113045,0,1764186513,13819.9915807,-0.9213921600021422,53031.127634640005 2025-11-26,19:48:35.000,330,11161724,113045,0,1764186514,13819.856854499994,-1.0341782399991644,53031.1835316 2025-11-26,19:48:36.000,330,11161723,113125,0,1764186515,13819.776018779994,-1.1540134499955457,53031.14859600001 2025-11-26,19:48:37.000,330,11161687,113445,0,1764186516,13819.715391989994,-1.280897789998562,53031.14859600001 2025-11-26,19:48:38.000,330,11161585,112925,0,1764186517,13819.627819959998,-1.3936838699955842,53031.12064752001 2025-11-26,19:48:39.000,330,11161649,113085,0,1764186518,13819.634556269993,-1.4782734299951699,53031.08571192 2025-11-26,19:48:40.000,330,11161700,113085,0,1764186519,13819.533511619993,-1.5135190799992415,53031.10667328 2025-11-26,19:48:41.000,330,11161738,113125,0,1764186520,13819.479621140003,-1.4641751699964516,53031.14859600001 2025-11-26,19:48:42.000,330,11161690,112925,0,1764186521,13819.398785420002,-1.386634739996225,53031.16257024 2025-11-26,19:48:43.000,330,11161658,113325,0,1764186522,13819.338158630002,-1.3231925700019929,53031.12064752001 2025-11-26,19:48:44.000,330,11161725,113085,0,1764186523,13819.291004459992,-1.224504749996413,53031.10667328 2025-11-26,19:48:45.000,330,11161670,112965,0,1764186524,13819.223641359997,-1.1117186699993908,53031.1136604 2025-11-26,19:48:46.000,330,11161665,113045,0,1764186525,13819.163014569996,-1.013030850001087,53031.06475056 2025-11-26,19:48:47.000,330,11161668,113085,0,1764186526,13819.189959809992,-0.9002447699967888,53031.10667328 2025-11-26,19:48:48.000,330,11161697,113525,0,1764186527,13819.237113980002,-0.8156552099972032,53031.07173768001 2025-11-26,19:48:49.000,330,11161756,113285,0,1764186528,13819.284268149997,-0.7804095600004075,53031.01584072 2025-11-26,19:48:50.000,330,11161691,112965,0,1764186529,13819.425730659997,-0.7663113000016892,53031.008853600004 2025-11-26,19:48:51.000,330,11161729,113285,0,1764186530,13819.587402099998,-0.7381147799969767,53030.97391800001 2025-11-26,19:48:52.000,330,11161721,113005,0,1764186531,13819.735600919994,-0.7874586899997666,53030.959943760005 2025-11-26,19:48:53.000,330,11161720,113165,0,1764186532,13819.957899149995,-0.8086060799978441,53030.93199528001 2025-11-26,19:48:54.000,330,11161666,112845,0,1764186533,13820.14651582999,-0.8649991199999931,53030.94596952 2025-11-26,19:48:55.000,330,11161738,113045,0,1764186534,13820.261033099996,-0.8861465099980705,53030.92500816 2025-11-26,19:48:56.000,330,11161658,113125,0,1764186535,13820.442913469997,-0.9002447699967888,53030.96693088 2025-11-26,19:48:57.000,330,11161708,112925,0,1764186536,13820.597848600002,-0.9566378099989379,53030.94596952 2025-11-26,19:48:58.000,330,11161655,113005,0,1764186537,13820.685420629998,-0.9707360699976562,53030.94596952 2025-11-26,19:48:59.000,330,11161718,113045,0,1764186538,13820.752783729993,-0.9566378099989379,53030.99487936 2025-11-26,19:49:00.000,330,11161714,113045,0,1764186539,13820.779728969988,-0.907293899996148,53030.980905120006 2025-11-26,19:49:01.000,330,11161644,113045,0,1764186540,13820.826883139998,-0.7874586899997666,53031.00186648001 2025-11-26,19:49:02.000,330,11161646,113125,0,1764186541,13820.874037309994,-0.6817217400021036,53030.959943760005 2025-11-26,19:49:03.000,330,11161733,113125,0,1764186542,13820.813410519993,-0.5830339199965238,53030.980905120006 2025-11-26,19:49:04.000,330,11161760,113125,0,1764186543,13820.725838489998,-0.46319871000014246,53031.0437892 2025-11-26,19:49:05.000,330,11161768,113005,0,1764186544,13820.671948009993,-0.33631436999712605,53031.02282784001 2025-11-26,19:49:06.000,330,11161716,113165,0,1764186545,13820.577639670002,-0.27287219999561785,53031.008853600004 2025-11-26,19:49:07.000,330,11161721,113005,0,1764186546,13820.604584909997,-0.23762654999882216,53031.029814960006 2025-11-26,19:49:08.000,330,11161646,113085,0,1764186547,13820.517012880002,-0.2869704600016121,53031.02282784001 2025-11-26,19:49:09.000,330,11161660,112805,0,1764186548,13820.543958119997,-0.37860915000055684,53031.00186648001 2025-11-26,19:49:10.000,330,11161717,113245,0,1764186549,13820.638266460002,-0.49844435999693815,53031.029814960006 2025-11-26,19:49:11.000,330,11161651,112925,0,1764186550,13820.779728969988,-0.6676234799961094,53031.00186648001 2025-11-26,19:49:12.000,330,11161735,113005,0,1764186551,13820.934664099994,-0.8861465099980705,53030.980905120006 2025-11-26,19:49:13.000,330,11161726,112885,0,1764186552,13821.116544469995,-1.1399151899968274,53030.96693088 2025-11-26,19:49:14.000,330,11161682,113085,0,1764186553,13821.298424839995,-1.3936838699955842,53030.96693088 2025-11-26,19:49:15.000,330,11161660,112685,0,1764186554,13821.446623659991,-1.7108947199958493,53030.94596952 2025-11-26,19:49:16.000,330,11161662,113085,0,1764186555,13821.554404620001,-1.9999090499986778,53031.02282784001 2025-11-26,19:49:17.000,330,11161681,113045,0,1764186556,13821.621767719997,-2.331218159997661,53030.98789224 2025-11-26,19:49:18.000,330,11161661,113165,0,1764186557,13821.581349859996,-2.6625272699966445,53031.03680208 2025-11-26,19:49:19.000,330,11161656,112965,0,1764186558,13821.547668309991,-3.014983770000981,53031.09968616001 2025-11-26,19:49:20.000,330,11161661,113045,0,1764186559,13821.39273318,-3.3603911399986828,53031.13462176 2025-11-26,19:49:21.000,330,11161674,113125,0,1764186560,13821.156962329995,-3.6564546000008704,53031.197505840006 2025-11-26,19:49:22.000,330,11161678,112925,0,1764186561,13820.921191479989,-3.9666163200017763,53031.197505840006 2025-11-26,19:49:23.000,330,11161688,112685,0,1764186562,13820.651739079993,-4.2344832599992515,53031.19051872001 2025-11-26,19:49:24.000,330,11161730,113125,0,1764186563,13820.402495609997,-4.4459571600018535,53031.22545432 2025-11-26,19:49:25.000,330,11161715,112965,0,1764186564,13820.08588903999,-4.643332799998461,53031.22545432 2025-11-26,19:49:26.000,330,11161728,112925,0,1764186565,13819.809700329999,-4.875954089999141,53031.246415680005 2025-11-26,19:49:27.000,330,11161707,113005,0,1764186566,13819.546984239998,-5.045133209998312,53031.23244144 2025-11-26,19:49:28.000,330,11161720,113005,0,1764186567,13819.317949700002,-5.214312329997483,53031.16955736001 2025-11-26,19:49:29.000,330,11161748,113005,0,1764186568,13819.068706229991,-5.446933619998163,53031.176544480004 2025-11-26,19:49:30.000,330,11161733,112925,0,1764186569,13818.9137711,-5.552670569995826,53031.09269904 2025-11-26,19:49:31.000,330,11161720,112965,0,1764186570,13818.81272645,-5.630210999996052,53031.03680208 2025-11-26,19:49:32.000,330,11161671,113205,0,1764186571,13818.718418109995,-5.728898820001632,53031.0437892 2025-11-26,19:49:33.000,330,11161669,112965,0,1764186572,13818.678000249995,-5.764144469998428,53031.01584072 2025-11-26,19:49:34.000,330,11161724,113005,0,1764186573,13818.68473655999,-5.785291859996505,53030.96693088 2025-11-26,19:49:35.000,330,11161662,113045,0,1764186574,13818.839671689995,-5.7570953399990685,53030.9389824 2025-11-26,19:49:36.000,330,11161764,113085,0,1764186575,13818.981134199996,-5.750046209999709,53030.92500816 2025-11-26,19:49:37.000,330,11161675,113125,0,1764186576,13819.095651470001,-5.679554909998842,53030.88308544001 2025-11-26,19:49:38.000,330,11161710,112885,0,1764186577,13819.270795529992,-5.623161869996693,53030.85513696001 2025-11-26,19:49:39.000,330,11161640,112845,0,1764186578,13819.378576490002,-5.51742491999903,53030.85513696001 2025-11-26,19:49:40.000,330,11161744,112805,0,1764186579,13819.493093759993,456.3345235500019,53030.87609832 2025-11-26,19:49:41.000,330,11161718,113125,0,1764186580,13819.594138409993,-5.355294929999218,53030.89705968 2025-11-26,19:49:42.000,330,11161640,112965,0,1764186581,13819.621083649989,-5.362344059998577,53030.911033920005 2025-11-26,19:49:43.000,330,11161667,112965,0,1764186582,13819.627819959998,-5.425786230000085,53030.97391800001 2025-11-26,19:49:44.000,330,11161727,112925,0,1764186583,13819.580665789988,456.2922287699985,53030.98789224 2025-11-26,19:49:45.000,330,11161674,112925,0,1764186584,13819.533511619993,-5.587916219999897,53031.008853600004 2025-11-26,19:49:46.000,330,11161700,113005,0,1764186585,13819.445939589998,-5.74299708000035,53031.02282784001 2025-11-26,19:49:47.000,330,11161749,113045,0,1764186586,13819.324686009997,-5.87693054999545,53031.06475056 2025-11-26,19:49:48.000,330,11161737,112845,0,1764186587,13819.270795529992,-6.0672570599999744,53031.12064752001 2025-11-26,19:49:49.000,330,11161721,112845,0,1764186588,13819.082178849996,-6.20119053000235,53031.06475056 2025-11-26,19:49:50.000,330,11161695,113165,0,1764186589,13818.839671689995,-6.292829220001295,53031.09968616001 2025-11-26,19:49:51.000,330,11161677,112965,0,1764186590,13818.56348297999,-6.37741878000088,53031.127634640005 2025-11-26,19:49:52.000,330,11161695,113125,0,1764186591,13818.186249619997,-6.497253989997262,53031.09269904 2025-11-26,19:49:53.000,330,11161641,113005,0,1764186592,13817.802279949996,-6.61004007000156,53031.07173768001 2025-11-26,19:49:54.000,330,11161676,113085,0,1764186593,13817.45199183,-6.722826149998582,53031.07173768001 2025-11-26,19:49:55.000,330,11161672,112805,0,1764186594,13817.101703709988,-6.78626832000009,53031.00186648001 2025-11-26,19:49:56.000,330,11161665,113005,0,1764186595,13816.677316180001,-6.863808750000317,53030.96693088 2025-11-26,19:49:57.000,330,11161750,112925,0,1764186596,13816.34723698999,-6.814464839997527,53030.89705968 2025-11-26,19:49:58.000,330,11161666,112845,0,1764186597,13816.071048279999,-6.8003665799988084,53030.79924 2025-11-26,19:49:59.000,330,11161747,113045,0,1764186598,13815.821804810003,-6.743973539996659,53030.71539456001 2025-11-26,19:50:00.000,330,11161658,113005,0,1764186599,13815.565825029997,-6.666433109996433,53030.63154912 2025-11-26,19:50:01.000,330,11161741,112965,0,1764186600,13815.2761637,-6.504303119996621,53030.505780960004 2025-11-26,19:50:02.000,330,11161635,112805,0,1764186601,13814.999974989994,-6.250534439997864,53030.4149484 2025-11-26,19:50:03.000,330,11161711,113005,0,1764186602,13814.784413069989,-6.003814889998466,53030.38001280001 2025-11-26,19:50:04.000,330,11161665,112845,0,1764186603,13814.568851149997,-5.665456650000124,53030.240270400005 2025-11-26,19:50:05.000,330,11161739,113045,0,1764186604,13814.299398750001,-5.33414754000114,53030.170399200004 2025-11-26,19:50:06.000,330,11161672,113245,0,1764186605,13814.05015527999,-4.988740169996163,53030.11450224001 2025-11-26,19:50:07.000,330,11161741,112885,0,1764186606,13813.87501122,457.1874682800044,53030.06559240001 2025-11-26,19:50:08.000,330,11161742,112885,0,1764186607,13813.605558819989,-4.326121949998196,53029.92585000001 2025-11-26,19:50:09.000,330,11161702,112765,0,1764186608,13813.389996899998,-4.023009359996649,53029.88392728 2025-11-26,19:50:10.000,330,11161755,112765,0,1764186609,13813.214852839992,-3.783338939996611,53029.82803032001 2025-11-26,19:50:11.000,330,11161689,113085,0,1764186610,13813.039708780001,-3.677601989998948,53029.77213336 2025-11-26,19:50:12.000,330,11161666,113125,0,1764186611,13812.884773649996,-3.536619389997213,53029.6463652 2025-11-26,19:50:13.000,330,11161676,113005,0,1764186612,13812.81741055,-3.4520298299976275,53029.62540384 2025-11-26,19:50:14.000,330,11161751,113005,0,1764186613,13812.79046530999,-3.4520298299976275,53029.52758416 2025-11-26,19:50:15.000,330,11161736,113085,0,1764186614,13812.824146859995,-3.466128089996346,53029.46470008001 2025-11-26,19:50:16.000,330,11161662,113005,0,1764186615,13812.9184552,-3.48022635000234,53029.38784176 2025-11-26,19:50:17.000,330,11161770,112925,0,1764186616,13813.127280809997,-3.522521129998495,53029.35989328 2025-11-26,19:50:18.000,330,11161630,112925,0,1764186617,13813.403469520003,-3.536619389997213,53029.31098344 2025-11-26,19:50:19.000,330,11161670,112805,0,1764186618,13813.713339779999,-3.536619389997213,53029.26906072 2025-11-26,19:50:20.000,330,11161751,112805,0,1764186619,13814.03668266,-3.536619389997213,53029.234125120005 2025-11-26,19:50:21.000,330,11161666,113125,0,1764186620,13814.366761849997,-3.5013737400004175,53029.2620736 2025-11-26,19:50:22.000,330,11161731,112965,0,1764186621,13814.696841039993,-3.4520298299976275,53029.2620736 2025-11-26,19:50:23.000,330,11161693,112605,0,1764186622,13814.94608450999,-3.4520298299976275,53029.303996320006 2025-11-26,19:50:24.000,330,11161717,113005,0,1764186623,13815.14817380999,-3.416784180000832,53029.31098344 2025-11-26,19:50:25.000,330,11161680,112525,0,1764186624,13815.282900009996,-3.4026859200021136,53029.33893192 2025-11-26,19:50:26.000,330,11161707,112845,0,1764186625,13815.323317869996,-3.325145490001887,53029.39482888001 2025-11-26,19:50:27.000,330,11161724,112525,0,1764186626,13815.343526799996,-3.4026859200021136,53029.39482888001 2025-11-26,19:50:28.000,330,11161733,112765,0,1764186627,13815.31658156,-3.4590789599969867,53029.42277736001 2025-11-26,19:50:29.000,330,11161648,112965,0,1764186628,13815.26942738999,-3.5577667799952906,53029.471687200006 2025-11-26,19:50:30.000,330,11161755,113125,0,1764186629,13815.20880059999,-3.6705528599995887,53029.48566144 2025-11-26,19:50:31.000,330,11161763,112965,0,1764186630,13815.13470119,-3.832682849999401,53029.450725840004 2025-11-26,19:50:32.000,330,11161766,112925,0,1764186631,13815.020183919994,-4.023009359996649,53029.499635680004 2025-11-26,19:50:33.000,330,11161743,112885,0,1764186632,13814.818094619994,-4.269728909996047,53029.48566144 2025-11-26,19:50:34.000,330,11161644,112965,0,1764186633,13814.669895799998,-4.417760639997141,53029.520597040006 2025-11-26,19:50:35.000,330,11161763,112885,0,1764186634,13814.508224359997,-4.593988889995671,53029.53457128 2025-11-26,19:50:36.000,330,11161692,113005,0,1764186635,13814.312871369992,-4.734971489997406,53029.499635680004 2025-11-26,19:50:37.000,330,11161744,113005,0,1764186636,13813.9962648,-4.819561049996992,53029.49264856001 2025-11-26,19:50:38.000,330,11161670,113005,0,1764186637,13813.70660346999,-4.875954089999141,53029.450725840004 2025-11-26,19:50:39.000,330,11161669,112845,0,1764186638,13813.423678449988,-4.847757570001704,53029.471687200006 2025-11-26,19:50:40.000,330,11161759,113045,0,1764186639,13813.120544500001,-4.805462789998273,53029.39482888001 2025-11-26,19:50:41.000,330,11161677,113085,0,1764186640,13812.69615697,-4.69972584000061,53029.3668804 2025-11-26,19:50:42.000,330,11161664,113085,0,1764186641,13812.386286709989,-4.537595850000798,53029.27604784001 2025-11-26,19:50:43.000,330,11161668,112845,0,1764186642,13812.056207519992,-4.304974560000119,53029.2620736 2025-11-26,19:50:44.000,330,11161625,112925,0,1764186643,13811.753073569991,-4.008911099997931,53029.1922024 2025-11-26,19:50:45.000,330,11161732,112845,0,1764186644,13811.49709379,-3.741044160000456,53029.066434240005 2025-11-26,19:50:46.000,330,11161724,113125,0,1764186645,13811.26805924999,-3.5084228699997766,53029.05944712001 2025-11-26,19:50:47.000,330,11161661,112805,0,1764186646,13811.180487219994,-3.1771137600007933,53028.94066608001 2025-11-26,19:50:48.000,330,11161749,112925,0,1764186647,13811.045761019988,-2.8880994299979648,53028.88476912 2025-11-26,19:50:49.000,330,11161706,112965,0,1764186648,13810.978397919993,-2.6272816199998488,53028.81489792 2025-11-26,19:50:50.000,330,11161693,113205,0,1764186649,13811.052497329998,-2.3946603299991693,53028.74502672 2025-11-26,19:50:51.000,330,11161669,113165,0,1764186650,13810.951452679998,-2.1479407799997716,53028.72406536001 2025-11-26,19:50:52.000,330,11161662,112525,0,1764186651,13810.964925300003,-1.9717125300012412,53028.65419416001 2025-11-26,19:50:53.000,330,11161737,112965,0,1764186652,13810.890825889997,-1.7602386299986392,53028.64720704 2025-11-26,19:50:54.000,330,11161682,113045,0,1764186653,13810.836935409992,-1.5840103800001089,53028.61925856 2025-11-26,19:50:55.000,330,11161710,112805,0,1764186654,13810.762836000002,-1.4782734299951699,53028.57034872 2025-11-26,19:50:56.000,330,11161683,112965,0,1764186655,13810.641582420001,-1.379585609996866,53028.563361600005 2025-11-26,19:50:57.000,330,11161676,112765,0,1764186656,13810.580955630001,-1.3020451799966395,53028.47951616 2025-11-26,19:50:58.000,330,11161734,112765,0,1764186657,13810.47991098,-1.2315538799957721,53028.465541920006 2025-11-26,19:50:59.000,330,11161708,112965,0,1764186658,13810.41928419,-1.224504749996413,53028.45156768 2025-11-26,19:51:00.000,330,11161716,112765,0,1764186659,13810.41928419,-1.2174556199970539,53028.43759344001 2025-11-26,19:51:01.000,330,11161715,112765,0,1764186660,13810.41928419,-1.2456521400017664,53028.36772224001 2025-11-26,19:51:02.000,330,11161763,112925,0,1764186661,13810.513592529991,-1.3231925700019929,53028.33977376001 2025-11-26,19:51:03.000,330,11161707,112805,0,1764186662,13810.580955630001,-1.4077821300015785,53028.2838768 2025-11-26,19:51:04.000,330,11161686,112805,0,1764186663,13810.648318729996,-1.534666469997319,53028.26291544 2025-11-26,19:51:05.000,330,11161659,113045,0,1764186664,13810.715681829992,-1.6545016800009762,53028.20701848 2025-11-26,19:51:06.000,330,11161681,113005,0,1764186665,13810.783044930002,-1.8377790599988657,53028.18605712 2025-11-26,19:51:07.000,330,11161705,112885,0,1764186666,13810.850408029997,-2.006958179998037,53028.158108640004 2025-11-26,19:51:08.000,330,11161675,112925,0,1764186667,13810.816726479992,459.7110568200005,53028.2140056 2025-11-26,19:51:09.000,330,11161718,112925,0,1764186668,13810.809990169997,-2.16203903999849,53028.16509576 2025-11-26,19:51:10.000,330,11161759,113005,0,1764186669,13810.742627070002,-2.218432080000639,53028.08125032001 2025-11-26,19:51:11.000,330,11161665,112965,0,1764186670,13810.634846109991,-2.2466285999980755,53028.0742632 2025-11-26,19:51:12.000,330,11161669,112765,0,1764186671,13810.47317466999,-2.2325303399993572,53028.06727608 2025-11-26,19:51:13.000,330,11161747,113125,0,1764186672,13810.23740382,-2.1479407799997716,53027.97644352 2025-11-26,19:51:14.000,330,11161688,113045,0,1764186673,13809.974687729999,-2.063351220000186,53027.892598080005 2025-11-26,19:51:15.000,330,11161679,113165,0,1764186674,13809.671553779997,-1.9505651399958879,53027.92054656 2025-11-26,19:51:16.000,330,11161679,113245,0,1764186675,13809.361683520001,-1.8307299299995066,53027.829714 2025-11-26,19:51:17.000,330,11161641,113005,0,1764186676,13809.09896743,-1.7108947199958493,53027.794778400006 2025-11-26,19:51:18.000,330,11161660,112925,0,1764186677,13808.89687813,-1.640403420002258,53027.773817040004 2025-11-26,19:51:19.000,330,11161746,112805,0,1764186678,13808.748679309989,-1.5840103800001089,53027.655036000004 2025-11-26,19:51:20.000,330,11161674,112805,0,1764186679,13808.627425729988,-1.591059509999468,53027.59215192 2025-11-26,19:51:21.000,330,11161667,112805,0,1764186680,13808.613953109998,-1.5699121200013906,53027.52228072 2025-11-26,19:51:22.000,330,11161667,113005,0,1764186681,13808.701525139993,-1.6122068999975454,53027.41048680001 2025-11-26,19:51:23.000,330,11161693,112845,0,1764186682,13808.84972395999,-1.6333542899956228,53027.34760272 2025-11-26,19:51:24.000,330,11161675,112885,0,1764186683,13809.03834064,-1.6685999399996945,53027.29869288 2025-11-26,19:51:25.000,330,11161676,112605,0,1764186684,13809.267375179996,-1.7108947199958493,53027.2008732 2025-11-26,19:51:26.000,330,11161759,113125,0,1764186685,13809.516618649992,-1.6756490699990536,53027.18689896 2025-11-26,19:51:27.000,330,11161636,112805,0,1764186686,13809.853434149998,-1.6122068999975454,53027.13798912 2025-11-26,19:51:28.000,330,11161734,112925,0,1764186687,13810.163304409994,-1.541715599996678,53027.11004064 2025-11-26,19:51:29.000,330,11161629,112765,0,1764186688,13810.52032884,-1.379585609996866,53027.08907928 2025-11-26,19:51:30.000,330,11161673,112965,0,1764186689,13810.803253860002,-1.2386030099951313,53027.04016944 2025-11-26,19:51:31.000,330,11161719,112765,0,1764186690,13811.133333049998,-1.1117186699993908,53027.08209216 2025-11-26,19:51:32.000,330,11161676,112885,0,1764186691,13811.402785449995,-0.9425395500002196,53027.11702776001 2025-11-26,19:51:33.000,330,11161679,112685,0,1764186692,13811.665501539996,-0.7874586899997666,53027.09606640001 2025-11-26,19:51:34.000,330,11161771,112765,0,1764186693,13811.847381909996,-0.646476089998032,53027.15895048 2025-11-26,19:51:35.000,330,11161698,112765,0,1764186694,13811.995580729992,-0.5548373999990872,53027.26375728001 2025-11-26,19:51:36.000,330,11161727,113005,0,1764186695,13812.069680139997,-0.5195917500022915,53027.32664136 2025-11-26,19:51:37.000,330,11161682,112925,0,1764186696,13812.049471209997,-0.5407391400003689,53027.36856408 2025-11-26,19:51:38.000,330,11161714,112605,0,1764186697,13812.009053349997,-0.5618865299984463,53027.438435280004 2025-11-26,19:51:39.000,330,11161657,112925,0,1764186698,13811.941690250002,-0.6676234799961094,53027.50131936001 2025-11-26,19:51:40.000,330,11161715,113045,0,1764186699,13811.813700359991,-0.8156552099972032,53027.59913904001 2025-11-26,19:51:41.000,330,11161652,113045,0,1764186700,13811.793491429991,-0.9495886799995787,53027.627087520006 2025-11-26,19:51:42.000,330,11161729,113005,0,1764186701,13811.786755119996,-1.0835221500019543,53027.66202312 2025-11-26,19:51:43.000,330,11161636,113085,0,1764186702,13811.847381909996,-1.1963082299989765,53027.627087520006 2025-11-26,19:51:44.000,330,11161663,113085,0,1764186703,13811.955162869992,-1.2527012700011255,53027.71093296 2025-11-26,19:51:45.000,330,11161675,112685,0,1764186704,13812.083152760002,-1.280897789998562,53027.81573976001 2025-11-26,19:51:46.000,330,11161728,112685,0,1764186705,13812.251560509998,-1.2386030099951313,53027.7598428 2025-11-26,19:51:47.000,330,11161689,112605,0,1764186706,13812.46712242999,-1.1328660599974683,53027.78779128001 2025-11-26,19:51:48.000,330,11161644,113005,0,1764186707,13812.69615697,-1.0482764999978826,53027.85766248 2025-11-26,19:51:49.000,330,11161664,112805,0,1764186708,13812.884773649996,-0.9143430299955071,53027.83670112001 2025-11-26,19:51:50.000,330,11161641,112445,0,1764186709,13813.107071879997,-0.7451639099963359,53027.97644352 2025-11-26,19:51:51.000,330,11161624,112845,0,1764186710,13813.295688559992,-0.6041813100018771,53027.95548216001 2025-11-26,19:51:52.000,330,11161677,112765,0,1764186711,13813.511250479998,-0.4561495800007833,53028.01836624 2025-11-26,19:51:53.000,330,11161719,112685,0,1764186712,13813.760493949994,-0.27992133000225294,53028.09522456 2025-11-26,19:51:54.000,330,11161756,112645,0,1764186713,13813.982792179995,-0.16713524999795482,53028.130160160006 2025-11-26,19:51:55.000,330,11161716,112925,0,1764186714,13814.285926129996,-0.09664394999708747,53028.19304424 2025-11-26,19:51:56.000,330,11161691,112485,0,1764186715,13814.514960669992,0.002043870001216419,53028.26990256001 2025-11-26,19:51:57.000,330,11161697,112805,0,1764186716,13814.784413069989,0.09368256000016117,53028.37470936 2025-11-26,19:51:58.000,330,11161715,113165,0,1764186717,13815.040392849995,0.16417386000102852,53028.47252904 2025-11-26,19:51:59.000,330,11161646,112845,0,1764186718,13815.19532798,0.16417386000102852,53028.612271440004 2025-11-26,19:52:00.000,330,11161676,112805,0,1764186719,13815.37720835,0.16417386000102852,53028.71009112 2025-11-26,19:52:01.000,330,11161655,112805,0,1764186720,13815.491725619991,0.12892821000423282,53028.800923680006 2025-11-26,19:52:02.000,330,11161702,112805,0,1764186721,13815.599506580002,0.10073168999952031,53028.9127176 2025-11-26,19:52:03.000,330,11161666,112805,0,1764186722,13815.680342300002,0.009093000000575557,53029.17124104 2025-11-26,19:52:04.000,330,11161728,112765,0,1764186723,13815.788123259998,-0.054349170000932645,53029.234125120005 2025-11-26,19:52:05.000,330,11161685,112805,0,1764186724,13815.909376839998,-0.17418437999731395,53029.352906160006 2025-11-26,19:52:06.000,330,11161755,112805,0,1764186725,13816.050839349999,-0.30106872000033036,53029.499635680004 2025-11-26,19:52:07.000,330,11161642,112765,0,1764186726,13816.239456029994,-0.4279530599960708,53029.60444248 2025-11-26,19:52:08.000,330,11161660,112565,0,1764186727,13816.461754259995,-0.597132179995242,53029.737197760005 2025-11-26,19:52:09.000,330,11161683,112765,0,1764186728,13816.737942970001,-0.7804095600004075,53029.77213336 2025-11-26,19:52:10.000,330,11161657,112685,0,1764186729,13817.169066809998,-0.907293899996148,53029.88392728 2025-11-26,19:52:11.000,330,11161689,112845,0,1764186730,13817.57324541,-1.1046695400000317,53030.01668256001 2025-11-26,19:52:12.000,330,11161725,112725,0,1764186731,13817.963951389997,-1.2879469199979212,53030.13546360001 2025-11-26,19:52:13.000,330,11161689,112605,0,1764186732,13818.435493089994,-1.4077821300015785,53030.338090080004 2025-11-26,19:52:14.000,330,11161730,112605,0,1764186733,13818.920507409995,-1.5699121200013906,53030.407961280005 2025-11-26,19:52:15.000,330,11161687,112765,0,1764186734,13819.311213389992,-1.7320421100012027,53030.526742320006 2025-11-26,19:52:16.000,330,11161714,112765,0,1764186735,13819.681710439989,-1.851877319997584,53030.70840744 2025-11-26,19:52:17.000,330,11161664,112805,0,1764186736,13819.877063429994,-1.9717125300012412,53030.84814984 2025-11-26,19:52:18.000,330,11161685,112765,0,1764186737,13819.998317009995,-2.105645999996341,53031.05077632001 2025-11-26,19:52:19.000,330,11161746,112765,0,1764186738,13819.97137177,-2.21138295000128,53031.176544480004 2025-11-26,19:52:20.000,330,11161721,112805,0,1764186739,13819.90400866999,-2.267775989996153,53031.323274 2025-11-26,19:52:21.000,330,11161705,112725,0,1764186740,13819.78275508999,-2.373512940001092,53031.51891336 2025-11-26,19:52:22.000,330,11161727,112805,0,1764186741,13819.533511619993,-2.4651516300000367,53031.64468152001 2025-11-26,19:52:23.000,330,11161769,112845,0,1764186742,13819.331422319992,-2.5708885799976997,53031.82634664 2025-11-26,19:52:24.000,330,11161734,112565,0,1764186743,13819.176487190001,-2.648429009997926,53031.92416632 2025-11-26,19:52:25.000,330,11161684,112725,0,1764186744,13818.99460682,-2.754165959995589,53032.04294736 2025-11-26,19:52:26.000,330,11161716,112805,0,1764186745,13818.839671689995,-2.8246572599964566,53032.17570264001 2025-11-26,19:52:27.000,330,11161634,112605,0,1764186746,13818.738627039995,-2.859902910000528,53032.24557384001 2025-11-26,19:52:28.000,330,11161725,112645,0,1764186747,13818.63084608,-2.8317063899958157,53032.27352232001 2025-11-26,19:52:29.000,330,11161677,112445,0,1764186748,13818.570219289999,-2.7753133500009426,53032.44121320001 2025-11-26,19:52:30.000,330,11161739,112645,0,1764186749,13818.60390083999,-2.740067699996871,53032.39929048 2025-11-26,19:52:31.000,330,11161726,112805,0,1764186750,13818.590428219999,-2.6554781399972853,53032.54602 2025-11-26,19:52:32.000,330,11161704,112445,0,1764186751,13818.576955599994,-2.5144955399955506,53032.55999424001 2025-11-26,19:52:33.000,330,11161666,112805,0,1764186752,13818.516328809994,459.4361407500037,53032.65781392001 2025-11-26,19:52:34.000,330,11161701,112645,0,1764186753,13818.56348297999,-2.225481209999998,53032.71371088 2025-11-26,19:52:35.000,330,11161746,112725,0,1764186754,13818.536537739994,-2.070400349999545,53032.78358208 2025-11-26,19:52:36.000,330,11161658,112965,0,1764186755,13818.590428219999,-1.901221230000374,53032.804543440005 2025-11-26,19:52:37.000,330,11161619,112605,0,1764186756,13818.590428219999,-1.75318949999928,53032.93729872 2025-11-26,19:52:38.000,330,11161658,112645,0,1764186757,13818.67126394,-1.6897473299977719,53032.95127296 2025-11-26,19:52:39.000,330,11161704,112765,0,1764186758,13818.73189073,-1.591059509999468,53033.01415704001 2025-11-26,19:52:40.000,330,11161678,112685,0,1764186759,13818.799253829995,-1.5487647299960372,53033.05607976 2025-11-26,19:52:41.000,330,11161668,112565,0,1764186760,13818.88682585999,-1.428929519999656,53033.139925200005 2025-11-26,19:52:42.000,330,11161722,112805,0,1764186761,13818.96766157999,460.49351025000215,53033.23075776001 2025-11-26,19:52:43.000,330,11161730,112925,0,1764186762,13819.05523361,-1.2949960499972804,53033.377487280006 2025-11-26,19:52:44.000,330,11161679,112965,0,1764186763,13819.068706229991,-1.1892590999996173,53033.36351304 2025-11-26,19:52:45.000,330,11161654,112525,0,1764186764,13818.99460682,-1.1540134499955457,53033.48229408 2025-11-26,19:52:46.000,330,11161728,112525,0,1764186765,13818.86661692999,-1.11876779999875,53033.58011376 2025-11-26,19:52:47.000,330,11161718,112645,0,1764186766,13818.63084608,-1.0976204100006726,53033.67793344 2025-11-26,19:52:48.000,330,11161666,112605,0,1764186767,13818.381602609988,-1.1892590999996173,53033.77575312 2025-11-26,19:52:49.000,330,11161682,112685,0,1764186768,13818.071732349992,-1.2949960499972804,53033.82466296001 2025-11-26,19:52:50.000,330,11161681,112725,0,1764186769,13817.66755374999,-1.435978649999015,53033.8386372 2025-11-26,19:52:51.000,330,11161703,112725,0,1764186770,13817.38462872999,-1.5699121200013906,53033.929469760005 2025-11-26,19:52:52.000,330,11161660,112725,0,1764186771,13817.155594189993,-1.795484279995435,53033.91549552 2025-11-26,19:52:53.000,330,11161644,112725,0,1764186772,13816.987186439997,-2.070400349999545,53033.99934096001 2025-11-26,19:52:54.000,330,11161733,112765,0,1764186773,13817.020867990002,-2.2889233800015063,53033.978379600005 2025-11-26,19:52:55.000,330,11161617,112525,0,1764186774,13817.094967399993,-2.5144955399955506,53033.95043112001 2025-11-26,19:52:56.000,330,11161656,112605,0,1764186775,13817.290320389999,-2.740067699996871,53033.880559920006 2025-11-26,19:52:57.000,330,11161633,112725,0,1764186776,13817.559772789995,-2.9162959499954013,53033.859598560004 2025-11-26,19:52:58.000,330,11161750,112485,0,1764186777,13817.862906739996,-2.993836379995628,53033.89453416 2025-11-26,19:52:59.000,330,11161740,112445,0,1764186778,13818.112150209992,-3.007934640001622,53033.90152128001 2025-11-26,19:53:00.000,330,11161679,112805,0,1764186779,13818.334448439993,-2.9303942100013955,53033.95043112001 2025-11-26,19:53:01.000,330,11161644,112845,0,1764186780,13818.442229399989,-2.8317063899958157,53034.0133152 2025-11-26,19:53:02.000,330,11161693,112525,0,1764186781,13818.401811539989,-2.634330749999208,53034.04126368001 2025-11-26,19:53:03.000,330,11161605,112805,0,1764186782,13818.186249619997,-2.331218159997661,53034.10414776 2025-11-26,19:53:04.000,330,11161716,112725,0,1764186783,13817.937006150001,-2.063351220000186,53034.160044719996 2025-11-26,19:53:05.000,330,11161647,112765,0,1764186784,13817.519354929995,-1.746140369999921,53034.25786440001 2025-11-26,19:53:06.000,330,11161706,112645,0,1764186785,13817.088231089998,-1.3936838699955842,53034.313761360005 2025-11-26,19:53:07.000,330,11161710,112645,0,1764186786,13816.677316180001,-1.1822099700002582,53034.36965832 2025-11-26,19:53:08.000,330,11161737,112645,0,1764186787,13816.279873889995,-1.013030850001087,53034.43952952 2025-11-26,19:53:09.000,330,11161653,112605,0,1764186788,13815.943058389988,-0.8720482499993523,53034.41856816 2025-11-26,19:53:10.000,330,11161653,112525,0,1764186789,13815.639924440002,-0.857949990000634,53034.432542400005 2025-11-26,19:53:11.000,330,11161709,113045,0,1764186790,13815.464780379996,-0.857949990000634,53034.44651664 2025-11-26,19:53:12.000,330,11161657,112805,0,1764186791,13815.471516689991,-1.06942388999596,53034.362671200004 2025-11-26,19:53:13.000,330,11161648,112645,0,1764186792,13815.545616099997,-1.3161434399953578,53034.35568408001 2025-11-26,19:53:14.000,330,11161721,112605,0,1764186793,13815.781386950002,-1.5840103800001089,53034.32074848 2025-11-26,19:53:15.000,330,11161726,112725,0,1764186794,13816.010421489998,-1.8941721000010148,53034.27882576 2025-11-26,19:53:16.000,330,11161615,112605,0,1764186795,13816.259664959995,-2.1126951299957,53034.27882576 2025-11-26,19:53:17.000,330,11161620,112765,0,1764186796,13816.46849056999,-2.281874250002147,53034.215941680006 2025-11-26,19:53:18.000,330,11161716,112405,0,1764186797,13816.704261419996,-2.3030216400002246,53034.146070480005 2025-11-26,19:53:19.000,330,11161700,112965,0,1764186798,13816.825514999997,-2.1902355599959265,53034.2229288 2025-11-26,19:53:20.000,330,11161643,112725,0,1764186799,13816.764888209997,-1.964663400001882,53034.16703184001 2025-11-26,19:53:21.000,330,11161742,112725,0,1764186800,13816.603216769996,-1.640403420002258,53034.13209624 2025-11-26,19:53:22.000,330,11161626,112605,0,1764186801,13816.25292865,-1.2456521400017664,53034.12510912 2025-11-26,19:53:23.000,330,11161711,112805,0,1764186802,13815.882431599988,-0.8015569499984849,53034.11113488 2025-11-26,19:53:24.000,330,11161636,112445,0,1764186803,13815.484989309996,-0.39975653999863425,53034.13209624 2025-11-26,19:53:25.000,330,11161652,112685,0,1764186804,13815.020183919994,-0.012054389997501858,53034.160044719996 2025-11-26,19:53:26.000,330,11161640,112605,0,1764186805,13814.582323770002,0.3051564600027632,53034.13209624 2025-11-26,19:53:27.000,330,11161705,112605,0,1764186806,13814.225299339996,0.5730234000002383,53034.05523792 2025-11-26,19:53:28.000,330,11161648,112685,0,1764186807,13813.90869276999,0.7985955600015586,53034.06921216001 2025-11-26,19:53:29.000,330,11161729,112605,0,1764186808,13813.78743918999,0.974823810000089,53033.96440536 2025-11-26,19:53:30.000,330,11161733,112885,0,1764186809,13813.68639453999,1.0876098900043871,53033.87357280001 2025-11-26,19:53:31.000,330,11161609,112925,0,1764186810,13813.720076089994,1.2215433599994867,53033.81767584 2025-11-26,19:53:32.000,330,11161695,112605,0,1764186811,13813.841329669995,1.3484277000025031,53033.65697208001 2025-11-26,19:53:33.000,330,11161651,112565,0,1764186812,13813.982792179995,1.5387542099997518,53033.61504936001 2025-11-26,19:53:34.000,330,11161688,112605,0,1764186813,13814.171408859991,1.8348176700019394,53033.57312664 2025-11-26,19:53:35.000,330,11161661,112805,0,1764186814,13814.400443400002,2.1661267800009227,53033.36351304 2025-11-26,19:53:36.000,330,11161643,112485,0,1764186815,13814.669895799998,2.5115341499986243,53033.258706240005 2025-11-26,19:53:37.000,330,11161725,112805,0,1764186816,13814.92587557999,2.9344819500038284,53033.25171912001 2025-11-26,19:53:38.000,330,11161633,113045,0,1764186817,13815.080810709995,3.3997245299979113,53033.1748608 2025-11-26,19:53:39.000,330,11161728,112645,0,1764186818,13815.16838273999,3.8226723300031153,53033.11896384 2025-11-26,19:53:40.000,330,11161623,112365,0,1764186819,13815.18859166999,4.245620130001043,53033.06306688001 2025-11-26,19:53:41.000,330,11161645,112485,0,1764186820,13815.101019639995,466.45002509999904,53033.042105520006 2025-11-26,19:53:42.000,330,11161709,112645,0,1764186821,13814.96629343999,4.8236487899994245,53032.99319568001 2025-11-26,19:53:43.000,330,11161665,112605,0,1764186822,13814.710313659998,4.992827909998596,53032.94428584001 2025-11-26,19:53:44.000,330,11161665,112805,0,1764186823,13814.434124949992,5.098564860003535,53032.91633736001 2025-11-26,19:53:45.000,330,11161653,112725,0,1764186824,13814.063627899995,5.084466600004816,53032.874414640006 2025-11-26,19:53:46.000,330,11161647,112765,0,1764186825,13813.733548709999,4.999877039997955,53032.79755632001 2025-11-26,19:53:47.000,330,11161681,112525,0,1764186826,13813.403469520003,4.858894440003496,53032.69274952 2025-11-26,19:53:48.000,330,11161748,112685,0,1764186827,13813.174434979992,4.703813580003043,53032.55999424001 2025-11-26,19:53:49.000,330,11161614,112645,0,1764186828,13812.925191509996,4.612174890004098,53032.49012304001 2025-11-26,19:53:50.000,330,11161718,112445,0,1764186829,13812.66921172999,4.534634460003872,53032.35736776 2025-11-26,19:53:51.000,330,11161724,112645,0,1764186830,13812.57490339,4.520536199997878,53032.203651120006 2025-11-26,19:53:52.000,330,11161627,112645,0,1764186831,13812.521012909994,4.534634460003872,53032.10583144001 2025-11-26,19:53:53.000,330,11161612,112845,0,1764186832,13812.521012909994,4.703813580003043,53031.91019208001 2025-11-26,19:53:54.000,330,11161652,112685,0,1764186833,13812.54795814999,4.992827909998596,53031.77044968001 2025-11-26,19:53:55.000,330,11161639,112685,0,1764186834,13812.55469446,5.380530059999728,53031.630707280005 2025-11-26,19:53:56.000,330,11161715,112605,0,1764186835,13812.521012909994,5.82462525000301,53031.43506792001 2025-11-26,19:53:57.000,330,11161720,112645,0,1764186836,13812.480595049994,6.311015220002446,53031.35122248 2025-11-26,19:53:58.000,330,11161725,112645,0,1764186837,13812.372814089998,6.86084736000339,53031.16257024 2025-11-26,19:53:59.000,330,11161657,112725,0,1764186838,13812.190933719998,7.481170799997926,53031.05077632001 2025-11-26,19:54:00.000,330,11161654,112725,0,1764186839,13811.874327149992,8.052150330004224,53030.87609832 2025-11-26,19:54:01.000,330,11161721,112965,0,1764186840,13811.47014854999,8.573785950000456,53030.813214240006 2025-11-26,19:54:02.000,330,11161694,112645,0,1764186841,13811.005343159988,9.053126790000533,53030.624562000005 2025-11-26,19:54:03.000,330,11161705,112405,0,1764186842,13810.426020499996,9.490172850004456,53030.4848196 2025-11-26,19:54:04.000,330,11161635,112445,0,1764186843,13809.873643079998,9.800334569998085,53030.37302568 2025-11-26,19:54:05.000,330,11161735,112645,0,1764186844,13809.27411148999,10.040004989998124,53030.24725752 2025-11-26,19:54:06.000,330,11161666,112645,0,1764186845,13808.782360859994,10.16688933000114,53030.14943784 2025-11-26,19:54:07.000,330,11161716,112645,0,1764186846,13808.270401299997,10.21623324000393,53029.96777272001 2025-11-26,19:54:08.000,330,11161662,112685,0,1764186847,13807.77191435999,10.195085849998577,53029.79309472 2025-11-26,19:54:09.000,330,11161676,112525,0,1764186848,13807.354263139998,10.082299770001555,53029.68130080001 2025-11-26,19:54:10.000,330,11161720,112605,0,1764186849,13806.990502399996,9.870825869998953,53029.499635680004 2025-11-26,19:54:11.000,330,11161633,112565,0,1764186850,13806.62000535,9.624106319999555,53029.31797056 2025-11-26,19:54:12.000,330,11161692,112645,0,1764186851,13806.276453539998,9.320993729998008,53029.15726680001 2025-11-26,19:54:13.000,330,11161664,112605,0,1764186852,13805.905956490002,8.926242450004793,53028.98957592001 2025-11-26,19:54:14.000,330,11161641,112605,0,1764186853,13805.55566836999,8.580835079999815,53028.75900096 2025-11-26,19:54:15.000,330,11161677,112445,0,1764186854,13805.19190762999,8.193132929998683,53028.55637448001 2025-11-26,19:54:16.000,330,11161668,112685,0,1764186855,13804.780992719992,7.9182168600018485,53028.395670720005 2025-11-26,19:54:17.000,330,11161736,112405,0,1764186856,13804.390286739996,7.6010060100015835,53028.1441344 2025-11-26,19:54:18.000,330,11161708,112725,0,1764186857,13803.952426589989,7.4036303699977,53027.88561096001 2025-11-26,19:54:19.000,330,11161755,112645,0,1764186858,13803.494357509997,7.311991679998755,53027.70394584 2025-11-26,19:54:20.000,330,11161717,112605,0,1764186859,13803.01607949999,7.333139070004108,53027.52228072 2025-11-26,19:54:21.000,330,11161668,112725,0,1764186860,13802.490647320003,7.438876020001771,53027.2358088 2025-11-26,19:54:22.000,330,11161712,112685,0,1764186861,13801.931533589996,7.692644700000528,53027.005233840006 2025-11-26,19:54:23.000,330,11161667,112445,0,1764186862,13801.305056759993,8.03805206999823,53026.837542960006 2025-11-26,19:54:24.000,330,11161653,112605,0,1764186863,13800.69878885999,8.503294649999589,53026.58600664 2025-11-26,19:54:25.000,330,11161648,112645,0,1764186864,13800.119466199998,9.031979400002456,53026.40434152001 2025-11-26,19:54:26.000,330,11161653,112645,0,1764186865,13799.594034019996,9.617057190000196,53026.13184384 2025-11-26,19:54:27.000,330,11161657,112685,0,1764186866,13799.122492319999,10.16688933000114,53025.92223024001 2025-11-26,19:54:28.000,330,11161761,112605,0,1764186867,13798.671159550002,10.730819730000803,53025.67069392 2025-11-26,19:54:29.000,330,11161670,112805,0,1764186868,13798.30739881,11.322946649997903,53025.46806744001 2025-11-26,19:54:30.000,330,11161644,112685,0,1764186869,13798.011001169994,11.809336620004615,53025.2444796 2025-11-26,19:54:31.000,330,11161698,112605,0,1764186870,13797.721339839998,12.267530069999339,53024.97198192 2025-11-26,19:54:32.000,330,11161657,112765,0,1764186871,13797.519250539997,12.598839179998322,53024.81826528001 2025-11-26,19:54:33.000,330,11161670,112685,0,1764186872,13797.344106479992,12.84555872999772,53024.552754719996 2025-11-26,19:54:34.000,330,11161669,112645,0,1764186873,13797.115071939996,13.028836110002885,53024.39205096001 2025-11-26,19:54:35.000,330,11161664,112525,0,1764186874,13796.93992787999,13.06408175999968,53024.252308560004 2025-11-26,19:54:36.000,330,11161669,113085,0,1764186875,13796.73783857999,13.049983500000963,53024.0217336 2025-11-26,19:54:37.000,330,11161703,112325,0,1764186876,13796.555958209989,12.958344810002018,53023.881991199996 2025-11-26,19:54:38.000,330,11161702,112525,0,1764186877,13796.421232009998,12.789165690002847,53023.700326080005 2025-11-26,19:54:39.000,330,11161675,112445,0,1764186878,13796.239351639997,12.542446140003449,53023.59551928001 2025-11-26,19:54:40.000,330,11161737,112805,0,1764186879,13796.104625439992,12.267530069999339,53023.37193144 2025-11-26,19:54:41.000,330,11161693,112725,0,1764186880,13795.88232720999,11.978515740003786,53023.19026632001 2025-11-26,19:54:42.000,330,11161634,112445,0,1764186881,13795.754337319995,11.62605923999945,53023.02257544001 2025-11-26,19:54:43.000,330,11161702,112605,0,1764186882,13795.72065576999,11.273602740002389,53022.91776864 2025-11-26,19:54:44.000,330,11161663,112805,0,1764186883,13795.633083739995,10.907047979999334,53022.694180800005 2025-11-26,19:54:45.000,330,11161716,112685,0,1764186884,13795.62634743,10.540493220003555,53022.575399760004 2025-11-26,19:54:46.000,330,11161702,112645,0,1764186885,13795.72065576999,10.237380630002008,53022.40072176001 2025-11-26,19:54:47.000,330,11161643,112645,0,1764186886,13795.82843673,9.99771021000197,53022.28194072001 2025-11-26,19:54:48.000,330,11161717,112565,0,1764186887,13795.983371859991,9.75803979000193,53022.16315968001 2025-11-26,19:54:49.000,330,11161731,112805,0,1764186888,13796.198933779997,9.673450230002345,53021.98149456 2025-11-26,19:54:50.000,330,11161715,112445,0,1764186889,13796.333659980002,9.659351970003627,53021.82777792001 2025-11-26,19:54:51.000,330,11161702,112965,0,1764186890,13796.502067729998,9.7157450099985,53021.75091960001 2025-11-26,19:54:52.000,330,11161662,112645,0,1764186891,13796.724365959999,9.884924129997671,53021.67406128 2025-11-26,19:54:53.000,330,11161650,112805,0,1764186892,13796.86582847,10.180987589999859,53021.54829312 2025-11-26,19:54:54.000,330,11161663,112845,0,1764186893,13797.06118145999,10.427707139999256,53021.4364992 2025-11-26,19:54:55.000,330,11161697,112445,0,1764186894,13797.18917135,10.75196711999888,53021.29675680001 2025-11-26,19:54:56.000,330,11161633,112685,0,1764186895,13797.317161239996,11.04098145000171,53021.2618212 2025-11-26,19:54:57.000,330,11161738,112965,0,1764186896,13797.465360059992,11.322946649997903,53021.16400152 2025-11-26,19:54:58.000,330,11161700,112685,0,1764186897,13797.613558880003,11.520322290001786,53021.04522048 2025-11-26,19:54:59.000,330,11161721,112685,0,1764186898,13797.741548769998,11.647206630004803,53020.98932352001 2025-11-26,19:55:00.000,330,11161677,112845,0,1764186899,13797.930165449994,473.67538335000427,53020.898490960004 2025-11-26,19:55:01.000,330,11161730,112445,0,1764186900,13798.10530951,11.689501410000958,53020.849581120005 2025-11-26,19:55:02.000,330,11161649,112525,0,1764186901,13798.233299399995,11.541469679999864,53020.87054248001 2025-11-26,19:55:03.000,330,11161702,112685,0,1764186902,13798.489279180001,11.344094040003256,53020.78669704 2025-11-26,19:55:04.000,330,11161703,112845,0,1764186903,13798.677895859997,11.097374490003858,53020.7377872 2025-11-26,19:55:05.000,330,11161725,112525,0,1764186904,13798.994502429989,10.75901624999824,53020.72381296001 2025-11-26,19:55:06.000,330,11161645,112805,0,1764186905,13799.25721851999,10.441805399997975,53020.72381296001 2025-11-26,19:55:07.000,330,11161726,112445,0,1764186906,13799.580561399991,10.103447159999632,53020.70285160001 2025-11-26,19:55:08.000,330,11161663,112445,0,1764186907,13799.850013800002,9.75803979000193,53020.69586448001 2025-11-26,19:55:09.000,330,11161663,112685,0,1764186908,13800.166620369993,9.426730680002947,53020.72381296001 2025-11-26,19:55:10.000,330,11161635,112645,0,1764186909,13800.409127529994,9.144765479999478,53020.75874856 2025-11-26,19:55:11.000,330,11161633,112645,0,1764186910,13800.65837099999,8.912144189998799,53020.74477432001 2025-11-26,19:55:12.000,330,11161652,112805,0,1764186911,13800.914350779996,8.71476855000219,53020.81464552 2025-11-26,19:55:13.000,330,11161732,112845,0,1764186912,13801.197275799997,8.609031600004528,53020.85656824 2025-11-26,19:55:14.000,330,11161705,112765,0,1764186913,13801.419574029998,8.566736820001097,53020.86355536001 2025-11-26,19:55:15.000,330,11161711,112525,0,1764186914,13801.70249905,8.524442039997666,53020.92643944 2025-11-26,19:55:16.000,330,11161718,112605,0,1764186915,13801.95847882999,8.510343779998948,53020.95438792 2025-11-26,19:55:17.000,330,11161697,112645,0,1764186916,13802.120150269991,8.552638560002379,53021.03124624001 2025-11-26,19:55:18.000,330,11161669,112725,0,1764186917,13802.430020530002,470.6019626699999,53021.04522048 2025-11-26,19:55:19.000,330,11161702,112685,0,1764186918,13802.686000309994,8.764112459997705,53021.16400152 2025-11-26,19:55:20.000,330,11161639,112565,0,1764186919,13802.94198009,8.933291580004152,53021.15002728 2025-11-26,19:55:21.000,330,11161743,112685,0,1764186920,13803.251850349996,9.060175919999892,53021.24784696001 2025-11-26,19:55:22.000,330,11161649,112685,0,1764186921,13803.561720609992,9.144765479999478,53021.35964088 2025-11-26,19:55:23.000,330,11161712,112445,0,1764186922,13803.97263551999,9.201158520001627,53021.42951208 2025-11-26,19:55:24.000,330,11161638,112645,0,1764186923,13804.370077809996,9.271649820002494,53021.51335752001 2025-11-26,19:55:25.000,330,11161624,112885,0,1764186924,13804.828146890002,9.292797210000572,53021.66707416 2025-11-26,19:55:26.000,330,11161686,112485,0,1764186925,13805.27274334999,9.328042860004643,53021.757906720006 2025-11-26,19:55:27.000,330,11161647,112805,0,1764186926,13805.831857079997,9.335091990004003,53021.89764912001 2025-11-26,19:55:28.000,330,11161722,112645,0,1764186927,13806.384234499994,9.328042860004643,53021.96752032001 2025-11-26,19:55:29.000,330,11161657,112685,0,1764186928,13807.037656569992,9.278698950001854,53022.1002756 2025-11-26,19:55:30.000,330,11161675,112845,0,1764186929,13807.77865067,9.243453299997782,53022.29591496 2025-11-26,19:55:31.000,330,11161729,112885,0,1764186930,13808.506172150002,9.194109390002268,53022.428670240006 2025-11-26,19:55:32.000,330,11161672,112645,0,1764186931,13809.24042994,9.102470700003323,53022.67321944 2025-11-26,19:55:33.000,330,11161683,112525,0,1764186932,13810.015105589999,8.89804593000008,53022.85488456001 2025-11-26,19:55:34.000,330,11161715,112845,0,1764186933,13810.702209210001,8.764112459997705,53023.03654968 2025-11-26,19:55:35.000,330,11161629,112765,0,1764186934,13811.362367589994,8.517392909998307,53023.3230216 2025-11-26,19:55:36.000,330,11161727,112805,0,1764186935,13811.968635489997,8.249525970000832,53023.51167384 2025-11-26,19:55:37.000,330,11161650,112805,0,1764186936,13812.46712242999,7.932315120000567,53023.79115864001 2025-11-26,19:55:38.000,330,11161736,112605,0,1764186937,13812.89150995999,7.509367320002639,53024.035707840005 2025-11-26,19:55:39.000,330,11161678,112845,0,1764186938,13813.228325459997,7.086419520004711,53024.35012824 2025-11-26,19:55:40.000,330,11161703,112725,0,1764186939,13813.538195719993,6.68461911000486,53024.58070320001 2025-11-26,19:55:41.000,330,11161707,112445,0,1764186940,13813.68639453999,6.318064350001805,53024.85320088 2025-11-26,19:55:42.000,330,11161707,112925,0,1764186941,13813.92890169999,5.972656980004103,53025.10473720001 2025-11-26,19:55:43.000,330,11161660,112765,0,1764186942,13814.151199929991,5.669544390002557,53025.34928640001 2025-11-26,19:55:44.000,330,11161675,112725,0,1764186943,13814.373498159992,5.429873970002518,53025.57986136 2025-11-26,19:55:45.000,330,11161689,112605,0,1764186944,13814.683368419988,5.2465965900046285,53025.85934616 2025-11-26,19:55:46.000,330,11161705,112725,0,1764186945,13815.00671129999,5.112663120002253,53026.06895976001 2025-11-26,19:55:47.000,330,11161645,112605,0,1764186946,13815.26942738999,5.077417469998181,53026.32049608 2025-11-26,19:55:48.000,330,11161627,112725,0,1764186947,13815.592770269992,5.028073560002667,53026.52312256001 2025-11-26,19:55:49.000,330,11161660,112485,0,1764186948,13815.862222669988,4.985778779999237,53026.87946568001 2025-11-26,19:55:50.000,330,11161669,112685,0,1764186949,13816.131675069999,4.922336609997728,53027.04016944 2025-11-26,19:55:51.000,330,11161670,112485,0,1764186950,13816.43480902,4.788403140002629,53027.27773152 2025-11-26,19:55:52.000,330,11161648,112805,0,1764186951,13816.643634629996,4.68266618999769,53027.56420344 2025-11-26,19:55:53.000,330,11161671,112765,0,1764186952,13816.926559649997,4.4570940300036455,53027.773817040004 2025-11-26,19:55:54.000,330,11161637,112965,0,1764186953,13817.101703709988,4.203325350004889,53027.99740488 2025-11-26,19:55:55.000,330,11161645,113005,0,1764186954,13817.276847769994,3.857917979999911,53028.26990256001 2025-11-26,19:55:56.000,330,11161748,112605,0,1764186955,13817.371156109999,3.442019310001342,53028.45156768 2025-11-26,19:55:57.000,330,11161757,112765,0,1764186956,13817.51261862,2.9274328200044692,53028.71009112 2025-11-26,19:55:58.000,330,11161720,112845,0,1764186957,13817.50588230999,2.391698940002243,53028.947653200004 2025-11-26,19:55:59.000,330,11161729,112765,0,1764186958,13817.55303648,1.7854737599991495,53029.136305440006 2025-11-26,19:56:00.000,330,11161663,112805,0,1764186959,13817.600190649995,1.1721994500039727,53029.32495768001 2025-11-26,19:56:01.000,330,11161668,112765,0,1764186960,13817.660817439995,0.5236794900047244,53029.55553264 2025-11-26,19:56:02.000,330,11161660,112565,0,1764186961,13817.71470792,-0.012054389997501858,53029.76514624 2025-11-26,19:56:03.000,330,11161686,112805,0,1764186962,13817.788807329991,-0.5266408800016507,53029.94681136001 2025-11-26,19:56:04.000,330,11161664,112725,0,1764186963,13817.889851979991,-0.9566378099989379,53030.05860528 2025-11-26,19:56:05.000,330,11161690,112765,0,1764186964,13818.172776999992,-1.2879469199979212,53030.23328328001 2025-11-26,19:56:06.000,330,11161685,112525,0,1764186965,13818.361393679988,-1.5699121200013906,53030.39398704 2025-11-26,19:56:07.000,330,11161641,112285,0,1764186966,13818.523065119989,-1.6685999399996945,53030.56866504001 2025-11-26,19:56:08.000,330,11161621,112765,0,1764186967,13818.70494548999,-1.795484279995435,53030.75033016 2025-11-26,19:56:09.000,330,11161664,112805,0,1764186968,13818.80599013999,-1.80253341000207,53030.93199528001 2025-11-26,19:56:10.000,330,11161707,112725,0,1764186969,13818.738627039995,-1.8659755799963023,53031.15558312 2025-11-26,19:56:11.000,330,11161723,112725,0,1764186970,13818.77230859,-1.9364668799971696,53031.33724824001 2025-11-26,19:56:12.000,330,11161736,112485,0,1764186971,13818.75209966,-2.0915477399976226,53031.51891336 2025-11-26,19:56:13.000,330,11161655,112805,0,1764186972,13818.68473655999,-2.2889233800015063,53031.700578480006 2025-11-26,19:56:14.000,330,11161666,112565,0,1764186973,13818.590428219999,-2.5638394499983406,53031.81935952001 2025-11-26,19:56:15.000,330,11161714,112685,0,1764186974,13818.502856189989,-2.902197689996683,53031.917179200005 2025-11-26,19:56:16.000,330,11161651,112885,0,1764186975,13818.327712129998,-3.3462928799999645,53032.0918572 2025-11-26,19:56:17.000,330,11161737,112805,0,1764186976,13818.213194859993,-3.7762898099972517,53032.19666400001 2025-11-26,19:56:18.000,330,11161630,112685,0,1764186977,13818.139095450002,-4.19923760999518,53032.301470800005 2025-11-26,19:56:19.000,330,11161671,112605,0,1764186978,13818.058259730002,-4.671529319995898,53032.4062776 2025-11-26,19:56:20.000,330,11161749,112765,0,1764186979,13817.889851979991,-5.087427990001743,53032.45518744 2025-11-26,19:56:21.000,330,11161685,112805,0,1764186980,13817.741653159996,-5.4398844899988035,53032.62287832 2025-11-26,19:56:22.000,330,11161736,112725,0,1764186981,13817.458728139994,-5.69365316999756,53032.69973664001 2025-11-26,19:56:23.000,330,11161700,112245,0,1764186982,13817.169066809998,-5.869881419996091,53032.76262072 2025-11-26,19:56:24.000,330,11161717,113005,0,1764186983,13816.791833449992,-5.919225329998881,53032.874414640006 2025-11-26,19:56:25.000,330,11161708,113045,0,1764186984,13816.360709609995,-5.898077940000803,53032.96524720001 2025-11-26,19:56:26.000,330,11161692,112805,0,1764186985,13815.895904219993,-5.827586639999936,53032.98620856001 2025-11-26,19:56:27.000,330,11161740,112525,0,1764186986,13815.33679049,-5.665456650000124,53033.06306688001 2025-11-26,19:56:28.000,330,11161730,112565,0,1764186987,13814.757467829993,-5.453982749997522,53033.11896384 2025-11-26,19:56:29.000,330,11161679,112605,0,1764186988,13814.13772731,-5.270705369999632,53033.14691232 2025-11-26,19:56:30.000,330,11161693,112965,0,1764186989,13813.484305239988,-5.080378859995108,53033.12595096 2025-11-26,19:56:31.000,330,11161721,112925,0,1764186990,13812.95887306,-4.93234713000129,53033.16088656001 2025-11-26,19:56:32.000,330,11161664,112805,0,1764186991,13812.440177189994,-4.868904959999782,53033.09800248 2025-11-26,19:56:33.000,330,11161687,112965,0,1764186992,13811.975371799992,-4.875954089999141,53033.03511840001 2025-11-26,19:56:34.000,330,11161744,112765,0,1764186993,13811.51730272,456.9055030800009,53033.08402824001 2025-11-26,19:56:35.000,330,11161739,112925,0,1764186994,13811.079442569993,-4.995789299995522,53032.96524720001 2025-11-26,19:56:36.000,330,11161656,112645,0,1764186995,13810.762836000002,-5.101526250000461,53032.90236312 2025-11-26,19:56:37.000,330,11161652,112725,0,1764186996,13810.43275680999,-5.249557980001555,53032.81851768001 2025-11-26,19:56:38.000,330,11161697,112525,0,1764186997,13810.163304409994,-5.3411966700005,53032.73467224 2025-11-26,19:56:39.000,330,11161698,112765,0,1764186998,13809.914060939998,-5.411687970001367,53032.706723760006 2025-11-26,19:56:40.000,330,11161645,112845,0,1764186999,13809.617663299992,-5.432835359999444,53032.60890408001 2025-11-26,19:56:41.000,330,11161636,113005,0,1764187000,13809.34147459,-5.3411966700005,53032.58095560001 2025-11-26,19:56:42.000,330,11161734,113045,0,1764187001,13808.93729599,-5.221361459996842,53032.46217456001 2025-11-26,19:56:43.000,330,11161713,112965,0,1764187002,13808.384918570002,-5.052182339997671,53032.42723896 2025-11-26,19:56:44.000,330,11161667,112845,0,1764187003,13807.83254114999,-4.875954089999141,53032.43422608 2025-11-26,19:56:45.000,330,11161631,112725,0,1764187004,13807.152173839997,-4.6574310599971795,53032.301470800005 2025-11-26,19:56:46.000,330,11161727,112765,0,1764187005,13806.41117973999,-4.438908029995218,53032.2315996 2025-11-26,19:56:47.000,330,11161669,113085,0,1764187006,13805.629767779996,-4.312023689999478,53032.16871552 2025-11-26,19:56:48.000,330,11161724,112805,0,1764187007,13804.875301059998,-4.135795440000948,53032.07788296001 2025-11-26,19:56:49.000,330,11161758,112685,0,1764187008,13804.208406369995,-4.037107619995368,53031.94512768 2025-11-26,19:56:50.000,330,11161750,112805,0,1764187009,13803.595402159997,-3.9736654500011355,53031.83333376 2025-11-26,19:56:51.000,330,11161725,112725,0,1764187010,13802.94198009,-3.9807145800004946,53031.72153984001 2025-11-26,19:56:52.000,330,11161658,112925,0,1764187011,13802.463702079993,-4.008911099997931,53031.61673304 2025-11-26,19:56:53.000,330,11161740,112725,0,1764187012,13801.93826989999,-4.114648049995594,53031.45602928001 2025-11-26,19:56:54.000,330,11161717,112925,0,1764187013,13801.567772849994,-4.276778039995406,53031.365196720006 2025-11-26,19:56:55.000,330,11161764,112845,0,1764187014,13801.163594249992,-4.4459571600018535,53031.197505840006 2025-11-26,19:56:56.000,330,11161675,112805,0,1764187015,13800.84698768,-4.565792369998235,53031.02282784001 2025-11-26,19:56:57.000,330,11161745,113005,0,1764187016,13800.59774420999,-4.69972584000061,53030.92500816 2025-11-26,19:56:58.000,330,11161734,112805,0,1764187017,13800.388918599994,-4.791364529999555,53030.78526576001 2025-11-26,19:56:59.000,330,11161648,112965,0,1764187018,13800.213774539989,-4.798413659998914,53030.66648472001 2025-11-26,19:57:00.000,330,11161647,112765,0,1764187019,13800.065575719993,-4.784315400000196,53030.505780960004 2025-11-26,19:57:01.000,330,11161661,112645,0,1764187020,13799.836541179997,-4.65038192999782,53030.35206432001 2025-11-26,19:57:02.000,330,11161712,112765,0,1764187021,13799.56035246999,-4.52349759000208,53030.18437344001 2025-11-26,19:57:03.000,330,11161700,112845,0,1764187022,13799.28416376,-4.368416730001627,53030.09354088001 2025-11-26,19:57:04.000,330,11161720,112805,0,1764187023,13798.960820879998,-4.206286740001815,53029.91886288 2025-11-26,19:57:05.000,330,11161660,112965,0,1764187024,13798.657686929997,-4.107598919996235,53029.786107600004 2025-11-26,19:57:06.000,330,11161737,112845,0,1764187025,13798.442125009991,-4.037107619995368,53029.6463652 2025-11-26,19:57:07.000,330,11161719,112805,0,1764187026,13798.172672609995,-3.9666163200017763,53029.520597040006 2025-11-26,19:57:08.000,330,11161654,112805,0,1764187027,13797.963846999999,-3.952518059995782,53029.33893192 2025-11-26,19:57:09.000,330,11161733,112725,0,1764187028,13797.822384489999,-4.008911099997931,53029.17124104 2025-11-26,19:57:10.000,330,11161712,112765,0,1764187029,13797.694394599988,-4.051205880001362,53029.04547288 2025-11-26,19:57:11.000,330,11161683,112765,0,1764187030,13797.613558880003,-4.192188479995821,53028.88476912 2025-11-26,19:57:12.000,330,11161669,112525,0,1764187031,13797.492305300002,-4.304974560000119,53028.779962320004 2025-11-26,19:57:13.000,330,11161724,112765,0,1764187032,13797.472096370002,-4.467104549999931,53028.61925856 2025-11-26,19:57:14.000,330,11161707,112845,0,1764187033,13797.371051720002,-4.664480189996539,53028.45156768 2025-11-26,19:57:15.000,330,11161738,113005,0,1764187034,13797.216116589996,-4.8125119199976325,53028.346760880006 2025-11-26,19:57:16.000,330,11161660,112765,0,1764187035,13797.08139038999,-4.925298000001931,53028.23496696 2025-11-26,19:57:17.000,330,11161642,112965,0,1764187036,13797.00055466999,-4.988740169996163,53028.08125032001 2025-11-26,19:57:18.000,330,11161752,112925,0,1764187037,13796.852355849995,-5.038084079998953,53027.92054656 2025-11-26,19:57:19.000,330,11161715,112965,0,1764187038,13796.690684409994,-5.052182339997671,53027.80176552 2025-11-26,19:57:20.000,330,11161708,113125,0,1764187039,13796.522276659998,-5.016936690000875,53027.655036000004 2025-11-26,19:57:21.000,330,11161654,112645,0,1764187040,13796.367341529993,-4.953494519999367,53027.61311328 2025-11-26,19:57:22.000,330,11161728,112725,0,1764187041,13796.219142709997,-4.840708440002345,53027.41747392 2025-11-26,19:57:23.000,330,11161627,112885,0,1764187042,13796.091152820001,-4.692676710001251,53027.28471864001 2025-11-26,19:57:24.000,330,11161643,112565,0,1764187043,13796.030526030001,-4.565792369998235,53027.151963360004 2025-11-26,19:57:25.000,330,11161710,112885,0,1764187044,13796.023789719991,-4.431858899995859,53027.01222096 2025-11-26,19:57:26.000,330,11161653,113085,0,1764187045,13796.010317100001,-4.3402202099969145,53026.886452800005 2025-11-26,19:57:27.000,330,11161703,112845,0,1764187046,13796.084416509992,-4.269728909996047,53026.767671760004 2025-11-26,19:57:28.000,330,11161697,112605,0,1764187047,13796.131570680001,-4.163991959998384,53026.64190360001 2025-11-26,19:57:29.000,330,11161727,112685,0,1764187048,13796.246087949992,-4.114648049995594,53026.502161200006 2025-11-26,19:57:30.000,330,11161681,112765,0,1764187049,13796.367341529993,-4.044156750002003,53026.40434152001 2025-11-26,19:57:31.000,330,11161705,113125,0,1764187050,13796.502067729998,-3.9736654500011355,53026.285560480006 2025-11-26,19:57:32.000,330,11161667,112925,0,1764187051,13796.535749279989,-3.9313706699977047,53026.19472792 2025-11-26,19:57:33.000,330,11161623,112845,0,1764187052,13796.589639759994,-3.8044863300019642,53026.08992112001 2025-11-26,19:57:34.000,330,11161633,112805,0,1764187053,13796.657002859989,-3.7621915499985334,53025.94319160001 2025-11-26,19:57:35.000,330,11161691,112885,0,1764187054,13796.73783857999,-3.677601989998948,53025.88729464 2025-11-26,19:57:36.000,330,11161691,112965,0,1764187055,13796.724365959999,-3.593012429999362,53025.8383848 2025-11-26,19:57:37.000,330,11161653,112805,0,1764187056,13796.683948099999,-3.4943246100010583,53025.761526480004 2025-11-26,19:57:38.000,330,11161652,112885,0,1764187057,13796.542485589998,-3.4026859200021136,53025.69165528 2025-11-26,19:57:39.000,330,11161753,112805,0,1764187058,13796.448177249993,-3.2828507099984563,53025.57287424 2025-11-26,19:57:40.000,330,11161718,113125,0,1764187059,13796.178724849997,-3.113671589999285,53025.5239644 2025-11-26,19:57:41.000,330,11161678,112805,0,1764187060,13795.82843673,-2.9162959499954013,53025.4540932 2025-11-26,19:57:42.000,330,11161664,113005,0,1764187061,13795.464675989999,-2.7118711799994344,53025.36326064 2025-11-26,19:57:43.000,330,11161690,112765,0,1764187062,13795.148069419993,-2.422856849996606,53025.26544096 2025-11-26,19:57:44.000,330,11161720,112925,0,1764187063,13794.824726539991,-2.1479407799997716,53025.15364704001 2025-11-26,19:57:45.000,330,11161728,112645,0,1764187064,13794.52159258999,-1.795484279995435,53025.10473720001 2025-11-26,19:57:46.000,330,11161652,112885,0,1764187065,13794.265612809999,-1.435978649999015,53024.97198192 2025-11-26,19:57:47.000,330,11161667,112845,0,1764187066,13794.063523509998,-1.11876779999875,53024.888136479996 2025-11-26,19:57:48.000,330,11161653,112765,0,1764187067,13793.895115760002,-0.8015569499984849,53024.73441984 2025-11-26,19:57:49.000,330,11161727,112765,0,1764187068,13793.767125869992,-0.5336900100010098,53024.587690320004 2025-11-26,19:57:50.000,330,11161747,112605,0,1764187069,13793.632399670001,-0.2658230699962587,53024.51781912 2025-11-26,19:57:51.000,330,11161679,112605,0,1764187070,13793.544827639991,0.009093000000575557,53024.385063839996 2025-11-26,19:57:52.000,330,11161647,112805,0,1764187071,13793.497673469996,0.22761603000253672,53024.24532144001 2025-11-26,19:57:53.000,330,11161673,112445,0,1764187072,13793.544827639991,0.4390899299978628,53024.18243736 2025-11-26,19:57:54.000,330,11161650,112885,0,1764187073,13793.48420084999,0.6153181800036691,53024.084617680004 2025-11-26,19:57:55.000,330,11161671,112725,0,1764187074,13793.356210959995,0.7492516499987687,53024.14051464 2025-11-26,19:57:56.000,330,11161680,112805,0,1764187075,13793.28211154999,0.8126938200002769,53024.049682079996 2025-11-26,19:57:57.000,330,11161672,112765,0,1764187076,13793.10023117999,0.8902342500005034,53023.96583664 2025-11-26,19:57:58.000,330,11161737,112965,0,1764187077,13792.790360919993,0.9043325099992217,53023.90295256 2025-11-26,19:57:59.000,330,11161711,112805,0,1764187078,13792.487226969992,0.8620377300030668,53023.868016960005 2025-11-26,19:58:00.000,330,11161645,112765,0,1764187079,13792.08978468,0.819742949999636,53023.81212000001 2025-11-26,19:58:01.000,330,11161656,112845,0,1764187080,13791.624979289998,0.6858094800045365,53023.75622304 2025-11-26,19:58:02.000,330,11161672,112685,0,1764187081,13791.281427479997,0.6012199199976749,53023.72128744001 2025-11-26,19:58:03.000,330,11161686,112845,0,1764187082,13790.82335839999,0.4249916699991445,53023.602506400006 2025-11-26,19:58:04.000,330,11161753,112645,0,1764187083,13790.500015519989,0.29810733000340406,53023.57455792001 2025-11-26,19:58:05.000,330,11161644,112765,0,1764187084,13790.190145259992,0.10778081999887945,53023.45577688001 2025-11-26,19:58:06.000,330,11161667,112725,0,1764187085,13789.947638099991,-0.06844742999965092,53023.378918559996 2025-11-26,19:58:07.000,330,11161675,112605,0,1764187086,13789.78596665999,-0.23762654999882216,53023.23917616001 2025-11-26,19:58:08.000,330,11161669,112845,0,1764187087,13789.6108226,-0.37860915000055684,53023.12738224 2025-11-26,19:58:09.000,330,11161727,112885,0,1764187088,13789.516514259994,-0.5195917500022915,53022.980652720005 2025-11-26,19:58:10.000,330,11161653,113205,0,1764187089,13789.516514259994,-0.6323778299993137,53022.84091032 2025-11-26,19:58:11.000,330,11161736,112845,0,1764187090,13789.48956902,-0.7592621700023301,53022.68020656 2025-11-26,19:58:12.000,330,11161706,112765,0,1764187091,13789.496305329994,-0.7945078199991258,53022.5544384 2025-11-26,19:58:13.000,330,11161700,112605,0,1764187092,13789.50977795,-0.857949990000634,53022.44264448 2025-11-26,19:58:14.000,330,11161671,112565,0,1764187093,13789.577141049995,-0.8720482499993523,53022.2749536 2025-11-26,19:58:15.000,330,11161645,112845,0,1764187094,13789.657976769995,-0.8861465099980705,53022.142198320005 2025-11-26,19:58:16.000,330,11161710,112885,0,1764187095,13789.759021419995,-0.8368025999952806,53021.98149456 2025-11-26,19:58:17.000,330,11161728,112965,0,1764187096,13789.83312083,-0.7804095600004075,53021.91162336 2025-11-26,19:58:18.000,330,11161711,112925,0,1764187097,13789.87353869,-0.7733604300010484,53021.79982944001 2025-11-26,19:58:19.000,330,11161699,112965,0,1764187098,13789.974583340001,-0.6535252199973911,53021.715984 2025-11-26,19:58:20.000,330,11161648,112885,0,1764187099,13790.062155369997,-0.597132179995242,53021.61816432 2025-11-26,19:58:21.000,330,11161716,112885,0,1764187100,13790.190145259992,461.31120933000057,53021.569254480004 2025-11-26,19:58:22.000,330,11161707,112925,0,1764187101,13790.324871459998,-0.44205132000206504,53021.53431888001 2025-11-26,19:58:23.000,330,11161685,112965,0,1764187102,13790.486542899998,-0.4561495800007833,53021.37361512001 2025-11-26,19:58:24.000,330,11161687,112805,0,1764187103,13790.70884113,-0.48434609999821987,53021.303743920005 2025-11-26,19:58:25.000,330,11161722,112805,0,1764187104,13790.978293529995,-0.5125426199956564,53021.28976968 2025-11-26,19:58:26.000,330,11161710,113045,0,1764187105,13791.247745929992,-0.597132179995242,53021.19893712001 2025-11-26,19:58:27.000,330,11161724,113045,0,1764187106,13791.638451909988,-0.6605743499967502,53021.1220788 2025-11-26,19:58:28.000,330,11161650,112805,0,1764187107,13792.00894896,-0.7099182599995402,53021.08015608001 2025-11-26,19:58:29.000,330,11161702,112965,0,1764187108,13792.453545420001,-0.7663113000016892,53021.08015608001 2025-11-26,19:58:30.000,330,11161738,112845,0,1764187109,13792.918350809989,-0.7663113000016892,53021.00329776 2025-11-26,19:58:31.000,330,11161675,112965,0,1764187110,13793.336002029995,-0.6958200000008219,53020.968362160005 2025-11-26,19:58:32.000,330,11161635,112885,0,1764187111,13793.794071110002,-0.6817217400021036,53020.93342656 2025-11-26,19:58:33.000,330,11161696,113165,0,1764187112,13794.312766979994,-0.6112304400012363,53020.90547808 2025-11-26,19:58:34.000,330,11161763,112925,0,1764187113,13794.797781299996,-0.4491004500014242,53020.82163264001 2025-11-26,19:58:35.000,330,11161732,112965,0,1764187114,13795.316477169989,-0.21647916000074474,53020.849581120005 2025-11-26,19:58:36.000,330,11161725,112965,0,1764187115,13795.80149148999,-0.04025091000221437,53020.83560688 2025-11-26,19:58:37.000,330,11161672,113005,0,1764187116,13796.299978429997,0.15712473000166938,53020.87054248001 2025-11-26,19:58:38.000,330,11161712,113125,0,1764187117,13796.76478382,0.3404021099995589,53020.87054248001 2025-11-26,19:58:39.000,330,11161721,113045,0,1764187118,13797.270007070001,0.5659742700008792,53020.90547808 2025-11-26,19:58:40.000,330,11161659,113125,0,1764187119,13797.674185669988,0.7281042600006913,53020.94041368001 2025-11-26,19:58:41.000,330,11161701,112925,0,1764187120,13798.08510058,0.925479900004575,53020.97534928 2025-11-26,19:58:42.000,330,11161673,112925,0,1764187121,13798.482542869991,1.0876098900043871,53021.02425912 2025-11-26,19:58:43.000,330,11161656,113125,0,1764187122,13798.853039919988,1.1933468400020502,53021.03124624001 2025-11-26,19:58:44.000,330,11161720,113125,0,1764187123,13799.17638279999,1.186297710002691,53021.11509168 2025-11-26,19:58:45.000,330,11161671,112805,0,1764187124,13799.52667092,1.1721994500039727,53021.20592424001 2025-11-26,19:58:46.000,330,11161686,112925,0,1764187125,13799.910640590002,1.1158064100018237,53021.28278256 2025-11-26,19:58:47.000,330,11161677,112885,0,1764187126,13800.213774539989,1.073511629998393,53021.31073104 2025-11-26,19:58:48.000,330,11161720,113125,0,1764187127,13800.49669955999,1.0382659800015972,53021.4364992 2025-11-26,19:58:49.000,330,11161754,112765,0,1764187128,13800.820042439991,1.0453151100009563,53021.46444768001 2025-11-26,19:58:50.000,330,11161684,112725,0,1764187129,13801.069285910002,1.1087572800024645,53021.58322872001 2025-11-26,19:58:51.000,330,11161621,113005,0,1764187130,13801.311793069988,1.186297710002691,53021.66008704001 2025-11-26,19:58:52.000,330,11161651,112925,0,1764187131,13801.547563919994,1.3625259600012214,53021.66707416 2025-11-26,19:58:53.000,330,11161668,112725,0,1764187132,13801.66208119,1.5599015999978292,53021.74393248 2025-11-26,19:58:54.000,330,11161629,113085,0,1764187133,13801.89785203999,1.8207194100032211,53021.79982944001 2025-11-26,19:58:55.000,330,11161733,112925,0,1764187134,13802.086468720001,2.137930260003486,53021.84873928001 2025-11-26,19:58:56.000,330,11161703,112885,0,1764187135,13802.288558020002,2.448091980004392,53021.96752032001 2025-11-26,19:58:57.000,330,11161766,113205,0,1764187136,13802.524328869993,2.7864502200027346,53021.9605332 2025-11-26,19:58:58.000,330,11161756,112925,0,1764187137,13802.85440805999,3.1389067199997953,53022.072327120004 2025-11-26,19:58:59.000,330,11161700,113045,0,1764187138,13803.15754200999,3.484314090004773,53022.093288480006 2025-11-26,19:59:00.000,330,11161664,113005,0,1764187139,13803.554984299997,3.8438197200011928,53022.1701468 2025-11-26,19:59:01.000,330,11161681,112965,0,1764187140,13803.965899209994,4.182177959999535,53022.28194072001 2025-11-26,19:59:02.000,330,11161657,113005,0,1764187141,13804.430704599996,4.569880110000668,53022.407708880004 2025-11-26,19:59:03.000,330,11161739,113005,0,1764187142,13804.855092129998,4.858894440003496,53022.50552856 2025-11-26,19:59:04.000,330,11161727,112765,0,1764187143,13805.326633829995,5.049220950000745,53022.60334824 2025-11-26,19:59:05.000,330,11161652,113005,0,1764187144,13805.730812429996,5.267743980002706,53022.71514216001 2025-11-26,19:59:06.000,330,11161677,112725,0,1764187145,13806.128254720003,5.4510213600005955,53022.8688588 2025-11-26,19:59:07.000,330,11161732,113005,0,1764187146,13806.505488079994,5.521512660001463,53023.05052392001 2025-11-26,19:59:08.000,330,11161727,112925,0,1764187147,13806.849039889996,5.54266004999954,53023.197253440005 2025-11-26,19:59:09.000,330,11161733,112885,0,1764187148,13807.111755979997,5.54266004999954,53023.29507312 2025-11-26,19:59:10.000,330,11161668,112965,0,1764187149,13807.293636349998,5.549709179998899,53023.57455792001 2025-11-26,19:59:11.000,330,11161659,112965,0,1764187150,13807.401417309993,5.4510213600005955,53023.72827456 2025-11-26,19:59:12.000,330,11161661,112845,0,1764187151,13807.468780409989,5.436923100001877,53023.87500408 2025-11-26,19:59:13.000,330,11161692,112965,0,1764187152,13807.522670889994,5.394628319998446,53024.0217336 2025-11-26,19:59:14.000,330,11161783,113125,0,1764187153,13807.542879819994,5.394628319998446,53024.23833432 2025-11-26,19:59:15.000,330,11161609,112805,0,1764187154,13807.455307789998,5.359382670001651,53024.36410248001 2025-11-26,19:59:16.000,330,11161739,112845,0,1764187155,13807.455307789998,5.4016774499978055,53024.51083200001 2025-11-26,19:59:17.000,330,11161766,113005,0,1764187156,13807.408153619988,5.422824840003159,53024.63660016 2025-11-26,19:59:18.000,330,11161709,113125,0,1764187157,13807.347526830003,5.479217879998032,53024.74839408001 2025-11-26,19:59:19.000,330,11161728,113085,0,1764187158,13807.367735759988,5.528561790000822,53024.79730392001 2025-11-26,19:59:20.000,330,11161660,113045,0,1764187159,13807.367735759988,5.563807440004894,53024.923072080004 2025-11-26,19:59:21.000,330,11161714,112685,0,1764187160,13807.408153619988,5.620200479999767,53024.98595616001 2025-11-26,19:59:22.000,330,11161647,113125,0,1764187161,13807.542879819994,5.676593520001916,53025.090762960004 2025-11-26,19:59:23.000,330,11161725,113005,0,1764187162,13807.704551259994,5.732986560004065,53025.18858264 2025-11-26,19:59:24.000,330,11161713,112965,0,1764187163,13807.866222699995,5.747084820002783,53025.258453840004 2025-11-26,19:59:25.000,330,11161688,113125,0,1764187164,13808.068311999996,5.796428729998297,53025.37024776001 2025-11-26,19:59:26.000,330,11161626,113045,0,1764187165,13808.283873920001,5.782330469999579,53025.4540932 2025-11-26,19:59:27.000,330,11161614,112805,0,1764187166,13808.499435839993,5.711839169998711,53025.50999016 2025-11-26,19:59:28.000,330,11161641,113285,0,1764187167,13808.694788829998,5.627249609999126,53025.593835600004 2025-11-26,19:59:29.000,330,11161695,113125,0,1764187168,13808.86993288999,5.521512660001463,53025.663706800005 2025-11-26,19:59:30.000,330,11161686,113165,0,1764187169,13808.97097753999,5.373480930000369,53025.79646208 2025-11-26,19:59:31.000,330,11161721,113285,0,1764187170,13809.0787585,5.1902035500024795,53025.91524312 2025-11-26,19:59:32.000,330,11161623,113005,0,1764187171,13809.20001208,4.985778779999237,53025.91524312 2025-11-26,19:59:33.000,330,11161739,113085,0,1764187172,13809.22022101,4.894140090000292,53026.047998400005 2025-11-26,19:59:34.000,330,11161738,113285,0,1764187173,13809.307793039996,4.788403140002629,53026.117869600006 2025-11-26,19:59:35.000,330,11161689,112645,0,1764187174,13809.354947209991,4.746108359999198,53026.27158624 2025-11-26,19:59:36.000,330,11161707,113285,0,1764187175,13809.32126566,4.724960970001121,53026.23665064001 2025-11-26,19:59:37.000,330,11161675,113245,0,1764187176,13809.26063887,4.760206619997916,53026.334470320005 2025-11-26,19:59:38.000,330,11161755,113085,0,1764187177,13809.206748389995,4.7743048800039105,53026.32748320001 2025-11-26,19:59:39.000,330,11161735,113045,0,1764187178,13809.105703739995,4.795452270001988,53026.41132864 2025-11-26,19:59:40.000,330,11161664,113165,0,1764187179,13809.01139539999,4.788403140002629,53026.453251360006 2025-11-26,19:59:41.000,330,11161727,112925,0,1764187180,13808.95750492,4.753157489998557,53026.49517408001 2025-11-26,19:59:42.000,330,11161732,113085,0,1764187181,13808.93055967999,4.724960970001121,53026.50914832 2025-11-26,19:59:43.000,330,11161713,113165,0,1764187182,13808.863196579994,4.647420540000894,53026.551071040005 2025-11-26,19:59:44.000,330,11161716,113245,0,1764187183,13808.883405509994,4.54873272000259,53026.53010968 2025-11-26,19:59:45.000,330,11161651,113125,0,1764187184,13808.93055967999,4.450044900004286,53026.54408392001 2025-11-26,19:59:46.000,330,11161733,113125,0,1764187185,13809.065285879995,4.379553600003419,53026.56504528 2025-11-26,19:59:47.000,330,11161733,113245,0,1764187186,13809.23369362999,4.330209690000629,53026.56504528 2025-11-26,19:59:48.000,330,11161680,113165,0,1764187187,13809.435782929992,4.224472740002966,53026.51613544 2025-11-26,19:59:49.000,330,11161751,113285,0,1764187188,13809.698499019993,4.048244490004436,53026.54408392001 2025-11-26,19:59:50.000,330,11161682,113085,0,1764187189,13809.941006179994,3.907261890002701,53026.599980880004 2025-11-26,19:59:51.000,330,11161654,112885,0,1764187190,13810.23066750999,3.68873886000074,53026.551071040005 2025-11-26,19:59:52.000,330,11161735,113205,0,1764187191,13810.47991098,3.533658000000287,53026.62792936 2025-11-26,19:59:53.000,330,11161708,113085,0,1764187192,13810.722418140002,3.2657910600028117,53026.62792936 2025-11-26,19:59:54.000,330,11161670,113325,0,1764187193,13810.978397919993,3.012022380004055,53026.648890720004 2025-11-26,19:59:55.000,330,11161773,113125,0,1764187194,13811.193959839999,2.7300571800005855,53026.718761920005 2025-11-26,19:59:56.000,330,11161705,113285,0,1764187195,13811.30847710999,2.448091980004392,53026.75369752 2025-11-26,19:59:57.000,330,11161647,112925,0,1764187196,13811.49709379,2.123832000004768,53026.73972328001 2025-11-26,19:59:58.000,330,11161756,113205,0,1764187197,13811.564456889995,1.8418668000012985,53026.837542960006 2025-11-26,19:59:59.000,330,11161686,113125,0,1764187198,13811.59140212999,1.5880981200025417,53026.816581600004 2025-11-26,20:00:00.000,330,11161758,113285,0,1764187199,13811.67223784999,1.3202311799977906,53026.97029824 2025-11-26,20:00:01.000,330,11161696,113365,0,1764187200,13811.732864639991,1.1017081500031054,53026.9912596 2025-11-26,20:00:02.000,330,11161673,113085,0,1764187201,13811.793491429991,0.8831851200011442,53027.01920808 2025-11-26,20:00:03.000,330,11161744,113245,0,1764187202,13811.908008699997,0.7774481700034812,53027.054143680005 2025-11-26,20:00:04.000,330,11161673,113125,0,1764187203,13812.002317040002,0.7281042600006913,53027.04016944 2025-11-26,20:00:05.000,330,11161733,113205,0,1764187204,13812.211142649998,0.6505638300004648,53027.09606640001 2025-11-26,20:00:06.000,330,11161673,113245,0,1764187205,13812.473858739999,0.6999077400032547,53027.09606640001 2025-11-26,20:00:07.000,330,11161673,113045,0,1764187206,13812.77025637999,0.7351533900000504,53027.172924720006 2025-11-26,20:00:08.000,330,11161633,113205,0,1764187207,13813.127280809997,0.7774481700034812,53027.16593760001 2025-11-26,20:00:09.000,330,11161680,113165,0,1764187208,13813.403469520003,0.819742949999636,53027.221834560005 2025-11-26,20:00:10.000,330,11161780,113285,0,1764187209,13813.68639453999,0.8902342500005034,53027.270744400004 2025-11-26,20:00:11.000,330,11161654,112765,0,1764187210,13813.942374319995,0.9607255500013707,53027.340615600006 2025-11-26,20:00:12.000,330,11161744,113085,0,1764187211,13814.13772731,0.9607255500013707,53027.34760272 2025-11-26,20:00:13.000,330,11161672,113165,0,1764187212,13814.346552919997,0.9184307699979399,53027.48035800001 2025-11-26,20:00:14.000,330,11161655,113125,0,1764187213,13814.494751739992,0.869086860002426,53027.50131936001 2025-11-26,20:00:15.000,330,11161650,113245,0,1764187214,13814.575587459993,0.819742949999636,53027.59215192 2025-11-26,20:00:16.000,330,11161667,113005,0,1764187215,13814.609269009998,0.7069568700026139,53027.64804888001 2025-11-26,20:00:17.000,330,11161685,113125,0,1764187216,13814.582323770002,0.55892514000152,53027.73189432 2025-11-26,20:00:18.000,330,11161758,113045,0,1764187217,13814.508224359997,0.35450036999827716,53027.76682992001 2025-11-26,20:00:19.000,330,11161687,113085,0,1764187218,13814.420652330002,0.16417386000102852,53027.85766248 2025-11-26,20:00:20.000,330,11161719,113365,0,1764187219,13814.339816610001,-0.03320177999557927,53027.9694564 2025-11-26,20:00:21.000,330,11161700,113325,0,1764187220,13814.211826719991,461.6143219200021,53028.10221168001 2025-11-26,20:00:22.000,330,11161695,113365,0,1764187221,13814.09730945,-0.43500218999542994,53028.109198800004 2025-11-26,20:00:23.000,330,11161654,113405,0,1764187222,13813.96931955999,-0.6394269599986728,53028.2140056 2025-11-26,20:00:24.000,330,11161671,113045,0,1764187223,13813.80764811999,-0.8368025999952806,53028.23496696 2025-11-26,20:00:25.000,330,11161690,113365,0,1764187224,13813.672921919999,-0.9918834599957336,53028.325799520004 2025-11-26,20:00:26.000,330,11161688,113005,0,1764187225,13813.551668339998,-1.1258169299981091,53028.45156768 2025-11-26,20:00:27.000,330,11161683,113045,0,1764187226,13813.410205829998,-1.2386030099951313,53028.47951616 2025-11-26,20:00:28.000,330,11161760,112765,0,1764187227,13813.262007010002,-1.3584382199987886,53028.563361600005 2025-11-26,20:00:29.000,330,11161752,112965,0,1764187228,13813.113808189992,-1.435978649999015,53028.57034872 2025-11-26,20:00:30.000,330,11161683,113165,0,1764187229,13812.9184552,-1.5135190799992415,53028.633232800006 2025-11-26,20:00:31.000,330,11161742,113165,0,1764187230,13812.73657483,-1.6192560299969045,53028.69611688 2025-11-26,20:00:32.000,330,11161745,113125,0,1764187231,13812.622057559995,-1.6826981999984127,53028.68912976 2025-11-26,20:00:33.000,330,11161709,113125,0,1764187232,13812.52774921999,-1.696796459997131,53028.731052480005 2025-11-26,20:00:34.000,330,11161710,113165,0,1764187233,13812.494067669999,-1.7320421100012027,53028.68912976 2025-11-26,20:00:35.000,330,11161677,112965,0,1764187234,13812.473858739999,-1.75318949999928,53028.75900096 2025-11-26,20:00:36.000,330,11161685,113605,0,1764187235,13812.446913499989,-1.7813860199967166,53028.79393656001 2025-11-26,20:00:37.000,330,11161680,113205,0,1764187236,13812.500803979994,-1.851877319997584,53028.78694944 2025-11-26,20:00:38.000,330,11161731,113325,0,1764187237,13812.622057559995,-1.9858107899999595,53028.82188504001 2025-11-26,20:00:39.000,330,11161707,113085,0,1764187238,13812.622057559995,-2.070400349999545,53028.82188504001 2025-11-26,20:00:40.000,330,11161700,113285,0,1764187239,13812.69615697,-2.0985968699969817,53028.88476912 2025-11-26,20:00:41.000,330,11161733,113285,0,1764187240,13812.75004744999,-2.1902355599959265,53028.91970472001 2025-11-26,20:00:42.000,330,11161722,113285,0,1764187241,13812.72983851999,459.5982707400035,53028.9825888 2025-11-26,20:00:43.000,330,11161716,113325,0,1764187242,13812.67594804,-2.3100707699995837,53029.03848576001 2025-11-26,20:00:44.000,330,11161723,113085,0,1764187243,13812.662475419995,-2.3100707699995837,53029.066434240005 2025-11-26,20:00:45.000,330,11161640,112965,0,1764187244,13812.581639699994,-2.3100707699995837,53029.17124104 2025-11-26,20:00:46.000,330,11161769,113325,0,1764187245,13812.50754028999,-2.373512940001092,53029.1223312 2025-11-26,20:00:47.000,330,11161733,113325,0,1764187246,13812.399759329994,-2.38761119999981,53029.164253920004 2025-11-26,20:00:48.000,330,11161667,113525,0,1764187247,13812.332396229998,-2.436955109995324,53029.27604784001 2025-11-26,20:00:49.000,330,11161653,113245,0,1764187248,13812.271769439998,-2.4440042400019593,53029.29700920001 2025-11-26,20:00:50.000,330,11161693,113365,0,1764187249,13812.190933719998,-2.436955109995324,53029.38085464 2025-11-26,20:00:51.000,330,11161700,113565,0,1764187250,13812.163988480002,-2.4440042400019593,53029.38784176 2025-11-26,20:00:52.000,330,11161687,113325,0,1764187251,13812.143779550002,-2.4440042400019593,53029.450725840004 2025-11-26,20:00:53.000,330,11161611,113365,0,1764187252,13812.076416449992,-2.4510533700013184,53029.450725840004 2025-11-26,20:00:54.000,330,11161724,113405,0,1764187253,13812.123570620002,-2.4581025000006775,53029.52758416 2025-11-26,20:00:55.000,330,11161708,113285,0,1764187254,13812.184197410003,-2.4651516300000367,53029.53457128 2025-11-26,20:00:56.000,330,11161731,113245,0,1764187255,13812.238087889993,-2.472200759999396,53029.59745536 2025-11-26,20:00:57.000,330,11161752,113285,0,1764187256,13812.386286709989,-2.472200759999396,53029.58348112 2025-11-26,20:00:58.000,330,11161717,113365,0,1764187257,13812.622057559995,-2.535642930000904,53029.61142960001 2025-11-26,20:00:59.000,330,11161742,113245,0,1764187258,13812.85782841,-2.592035969995777,53029.66033944001 2025-11-26,20:01:00.000,330,11161708,113325,0,1764187259,13813.086862949996,-2.648429009997926,53029.688287920006 2025-11-26,20:01:01.000,330,11161647,113445,0,1764187260,13813.282215940002,-2.7823624800003017,53029.737197760005 2025-11-26,20:01:02.000,330,11161675,113325,0,1764187261,13813.423678449988,-2.9303942100013955,53029.81405608 2025-11-26,20:01:03.000,330,11161735,113405,0,1764187262,13813.558404649993,-3.050229419997777,53029.84899168001 2025-11-26,20:01:04.000,330,11161732,113125,0,1764187263,13813.598822509994,-3.2405559300023015,53029.89790152001 2025-11-26,20:01:05.000,330,11161727,113405,0,1764187264,13813.592086199998,-3.3885876599961193,53029.99572120001 2025-11-26,20:01:06.000,330,11161691,113325,0,1764187265,13813.619031439994,-3.5013737400004175,53030.06559240001 2025-11-26,20:01:07.000,330,11161728,113165,0,1764187266,13813.592086199998,-3.628258079996158,53030.09354088001 2025-11-26,20:01:08.000,330,11161646,113325,0,1764187267,13813.639240369994,-3.677601989998948,53030.121489360004 2025-11-26,20:01:09.000,330,11161727,113405,0,1764187268,13813.632504059999,-3.6987493799970252,53030.191360560006 2025-11-26,20:01:10.000,330,11161754,113645,0,1764187269,13813.659449299994,-3.6564546000008704,53030.21232192001 2025-11-26,20:01:11.000,330,11161748,113325,0,1764187270,13813.740285019994,-3.6000615599987213,53030.289180240004 2025-11-26,20:01:12.000,330,11161781,113805,0,1764187271,13813.80764811999,-3.5154719999991357,53030.35206432001 2025-11-26,20:01:13.000,330,11161683,113365,0,1764187272,13813.91542908,-3.4590789599969867,53030.33110296001 2025-11-26,20:01:14.000,330,11161768,113405,0,1764187273,13813.982792179995,-3.4449806999982684,53030.456871120005 2025-11-26,20:01:15.000,330,11161634,113325,0,1764187274,13814.07710052,-3.4097350500014727,53030.43590976 2025-11-26,20:01:16.000,330,11161717,113365,0,1764187275,13814.09057313999,-3.3533420099993236,53030.526742320006 2025-11-26,20:01:17.000,330,11161684,113125,0,1764187276,13814.191617789991,-3.3533420099993236,53030.53372944 2025-11-26,20:01:18.000,330,11161680,113565,0,1764187277,13814.211826719991,-3.423833310000191,53030.624562000005 2025-11-26,20:01:19.000,330,11161663,113605,0,1764187278,13814.205090409996,-3.5154719999991357,53030.68045896 2025-11-26,20:01:20.000,330,11161624,113205,0,1764187279,13814.09057313999,-3.6705528599995887,53030.743343040005 2025-11-26,20:01:21.000,330,11161750,113405,0,1764187280,13813.982792179995,-3.846781109998119,53030.82020136 2025-11-26,20:01:22.000,330,11161670,113445,0,1764187281,13813.81438443,-3.994812839999213,53030.89705968 2025-11-26,20:01:23.000,330,11161705,113485,0,1764187282,13813.558404649993,-4.135795440000948,53030.93199528001 2025-11-26,20:01:24.000,330,11161694,113445,0,1764187283,13813.329370109997,-4.262679779996688,53030.9389824 2025-11-26,20:01:25.000,330,11161700,113565,0,1764187284,13813.086862949996,457.4200895699978,53031.00186648001 2025-11-26,20:01:26.000,330,11161755,113525,0,1764187285,13812.83088316999,-4.502350199996727,53031.029814960006 2025-11-26,20:01:27.000,330,11161756,113485,0,1764187286,13812.521012909994,-4.643332799998461,53031.127634640005 2025-11-26,20:01:28.000,330,11161661,113605,0,1764187287,13812.204406340003,-4.770217140001478,53031.127634640005 2025-11-26,20:01:29.000,330,11161774,113445,0,1764187288,13811.901272390001,-4.897101479997218,53031.14859600001 2025-11-26,20:01:30.000,330,11161752,113485,0,1764187289,13811.584665819995,-5.002838430002157,53031.14160888001 2025-11-26,20:01:31.000,330,11161754,113645,0,1764187290,13811.295004489999,-5.087427990001743,53031.09968616001 2025-11-26,20:01:32.000,330,11161652,113085,0,1764187291,13810.924507440002,-5.214312329997483,53031.14859600001 2025-11-26,20:01:33.000,330,11161756,113765,0,1764187292,13810.52032884,-5.348245799999859,53031.13462176 2025-11-26,20:01:34.000,330,11161763,113445,0,1764187293,13810.21045857999,-5.432835359999444,53031.12064752001 2025-11-26,20:01:35.000,330,11161774,113525,0,1764187294,13809.806279979988,-5.538572309997107,53031.12064752001 2025-11-26,20:01:36.000,330,11161691,113485,0,1764187295,13809.402101380001,-5.637260129995411,53031.07173768001 2025-11-26,20:01:37.000,330,11161715,113365,0,1764187296,13808.964241229995,-5.7570953399990685,53031.03680208 2025-11-26,20:01:38.000,330,11161684,113485,0,1764187297,13808.512908459998,-5.820537510000577,53031.01584072 2025-11-26,20:01:39.000,330,11161737,113565,0,1764187298,13808.095257239991,-5.898077940000803,53030.96693088 2025-11-26,20:01:40.000,330,11161761,113325,0,1764187299,13807.71802388,-5.97561837000103,53030.94596952 2025-11-26,20:01:41.000,330,11161650,113405,0,1764187300,13807.246482180002,-6.046109670001897,53030.841162720004 2025-11-26,20:01:42.000,330,11161695,113445,0,1764187301,13806.82209465,-6.053158800001256,53030.743343040005 2025-11-26,20:01:43.000,330,11161724,113605,0,1764187302,13806.350552949989,-6.10250270999677,53030.72238168 2025-11-26,20:01:44.000,330,11161744,113485,0,1764187303,13805.926165420002,-6.116600969995488,53030.68045896 2025-11-26,20:01:45.000,330,11161675,113445,0,1764187304,13805.48156896,-6.116600969995488,53030.56866504001 2025-11-26,20:01:46.000,330,11161668,113605,0,1764187305,13805.084126669994,-6.165944879998278,53030.47084536001 2025-11-26,20:01:47.000,330,11161711,113365,0,1764187306,13804.686684380002,-6.144797490000201,53030.39398704 2025-11-26,20:01:48.000,330,11161709,113445,0,1764187307,13804.309451019995,-6.1236501000021235,53030.28219312001 2025-11-26,20:01:49.000,330,11161707,113485,0,1764187308,13803.979371829999,-6.109551839996129,53030.21930904 2025-11-26,20:01:50.000,330,11161658,113805,0,1764187309,13803.696446809998,-6.10250270999677,53030.05161816 2025-11-26,20:01:51.000,330,11161654,113765,0,1764187310,13803.474148579997,-6.032011409995903,53029.9607856 2025-11-26,20:01:52.000,330,11161749,113645,0,1764187311,13803.26532297,-5.961520110002311,53029.86995304 2025-11-26,20:01:53.000,330,11161640,113765,0,1764187312,13803.110387839995,-5.9121761999995215,53029.688287920006 2025-11-26,20:01:54.000,330,11161689,113525,0,1764187313,13802.96218902,-5.834635769999295,53029.639378080006 2025-11-26,20:01:55.000,330,11161775,113565,0,1764187314,13802.84093544,-5.799390119995223,53029.49264856001 2025-11-26,20:01:56.000,330,11161774,113565,0,1764187315,13802.739890789999,-5.714800559995638,53029.401816000005 2025-11-26,20:01:57.000,330,11161649,113125,0,1764187316,13802.591691969988,-5.630210999996052,53029.2620736 2025-11-26,20:01:58.000,330,11161713,113765,0,1764187317,13802.504119939993,-5.616112739997334,53029.21316376 2025-11-26,20:01:59.000,330,11161672,113565,0,1764187318,13802.443493149993,-5.51742491999903,53029.066434240005 2025-11-26,20:02:00.000,330,11161638,113925,0,1764187319,13802.349184810002,-5.461031879996881,53028.93367896 2025-11-26,20:02:01.000,330,11161605,113565,0,1764187320,13802.275085399997,-5.418737100000726,53028.84284640001 2025-11-26,20:02:02.000,330,11161720,113565,0,1764187321,13802.227931230002,-5.425786230000085,53028.78694944 2025-11-26,20:02:03.000,330,11161670,113245,0,1764187322,13802.187513370001,-5.362344059998577,53028.7380396 2025-11-26,20:02:04.000,330,11161668,113285,0,1764187323,13802.120150269991,-5.298901889997069,53028.5982972 2025-11-26,20:02:05.000,330,11161689,113405,0,1764187324,13802.113413959996,-5.298901889997069,53028.528426 2025-11-26,20:02:06.000,330,11161627,113405,0,1764187325,13802.093205029996,-5.305951019996428,53028.40964496 2025-11-26,20:02:07.000,330,11161729,113605,0,1764187326,13802.059523479991,-5.277754499998991,53028.30483816 2025-11-26,20:02:08.000,330,11161662,113565,0,1764187327,13801.98542407,-5.2848036299983505,53028.25592832 2025-11-26,20:02:09.000,330,11161649,113525,0,1764187328,13802.032578239996,-5.242508850002196,53028.18605712 2025-11-26,20:02:10.000,330,11161724,113805,0,1764187329,13802.012369309996,-5.172017550001328,53028.03234048001 2025-11-26,20:02:11.000,330,11161723,113725,0,1764187330,13802.02584193,-5.122673639998538,53027.93452080001 2025-11-26,20:02:12.000,330,11161727,113565,0,1764187331,13802.052787169996,-5.0239858200002345,53027.87862384 2025-11-26,20:02:13.000,330,11161736,113525,0,1764187332,13802.052787169996,-4.974641909997445,53027.85067536 2025-11-26,20:02:14.000,330,11161705,113725,0,1764187333,13802.120150269991,-4.840708440002345,53027.773817040004 2025-11-26,20:02:15.000,330,11161648,113685,0,1764187334,13802.200985989992,-4.756118879995483,53027.655036000004 2025-11-26,20:02:16.000,330,11161650,113765,0,1764187335,13802.308766950002,-4.586939759996312,53027.57817768001 2025-11-26,20:02:17.000,330,11161658,113925,0,1764187336,13802.497383629998,-4.509399329996086,53027.487345120004 2025-11-26,20:02:18.000,330,11161703,113565,0,1764187337,13802.665791379994,-4.403662379998423,53027.487345120004 2025-11-26,20:02:19.000,330,11161690,113605,0,1764187338,13802.84093544,-4.312023689999478,53027.41048680001 2025-11-26,20:02:20.000,330,11161666,113685,0,1764187339,13803.04302474,-4.241532389998611,53027.389525440005 2025-11-26,20:02:21.000,330,11161644,113685,0,1764187340,13803.26532297,-4.149893699999666,53027.32664136 2025-11-26,20:02:22.000,330,11161656,113765,0,1764187341,13803.534775369997,-4.135795440000948,53027.31266712001 2025-11-26,20:02:33.000,330,11161629,113765,0,1764187352,13805.831857079997,457.8148408499983,53027.22882168 2025-11-26,20:02:34.000,330,11161673,113765,0,1764187353,13806.094573169998,-3.9595671899951412,53027.24978304 2025-11-26,20:02:35.000,330,11161631,113725,0,1764187354,13806.390970809989,-3.994812839999213,53027.29869288 2025-11-26,20:02:36.000,330,11161650,113685,0,1764187355,13806.66042321,-3.9736654500011355,53027.36856408 2025-11-26,20:02:37.000,330,11161641,113725,0,1764187356,13806.983766090001,-3.938419799997064,53027.3755512 2025-11-26,20:02:38.000,330,11161721,113605,0,1764187357,13807.401417309993,-3.9736654500011355,53027.45240952001 2025-11-26,20:02:39.000,330,11161725,113845,0,1764187358,13807.765178049995,-3.945468929996423,53027.487345120004 2025-11-26,20:02:40.000,330,11161647,113725,0,1764187359,13808.115466169991,-3.9595671899951412,53027.53625496 2025-11-26,20:02:41.000,330,11161723,113405,0,1764187360,13808.519644769993,-3.9877637099998537,53027.63407464 2025-11-26,20:02:42.000,330,11161685,113765,0,1764187361,13808.856460269999,-4.037107619995368,53027.68298448 2025-11-26,20:02:43.000,330,11161687,113765,0,1764187362,13809.27411148999,457.77254607000214,53027.829714 2025-11-26,20:02:44.000,330,11161730,113845,0,1764187363,13809.617663299992,-4.001861969998572,53027.892598080005 2025-11-26,20:02:45.000,330,11161777,113605,0,1764187364,13809.927533559989,-3.994812839999213,53028.01836624 2025-11-26,20:02:46.000,330,11161723,113845,0,1764187365,13810.23740382,-3.945468929996423,53028.1441344 2025-11-26,20:02:47.000,330,11161762,113685,0,1764187366,13810.486647289996,-3.896125020000909,53028.24894120001 2025-11-26,20:02:48.000,330,11161654,113685,0,1764187367,13810.769572309997,-3.846781109998119,53028.395670720005 2025-11-26,20:02:49.000,330,11161678,113645,0,1764187368,13811.059233639993,-3.7551424199991743,53028.43759344001 2025-11-26,20:02:50.000,330,11161743,114045,0,1764187369,13811.35563128,-3.677601989998948,53028.61925856 2025-11-26,20:02:51.000,330,11161679,113925,0,1764187370,13811.645292609996,-3.571865040001285,53028.79393656001 2025-11-26,20:02:52.000,330,11161720,113765,0,1764187371,13811.928217629997,-3.5154719999991357,53028.86380776 2025-11-26,20:02:53.000,330,11161675,113765,0,1764187372,13812.197670029993,-3.4520298299976275,53029.01053728001 2025-11-26,20:02:54.000,330,11161734,113645,0,1764187373,13812.50754028999,-3.4097350500014727,53029.17124104 2025-11-26,20:02:55.000,330,11161696,113805,0,1764187374,13812.682684349995,-3.4026859200021136,53029.29700920001 2025-11-26,20:02:56.000,330,11161672,113685,0,1764187375,13812.89824627,-3.416784180000832,53029.40880312 2025-11-26,20:02:57.000,330,11161744,113525,0,1764187376,13813.066654019996,-3.4520298299976275,53029.61142960001 2025-11-26,20:02:58.000,330,11161691,113525,0,1764187377,13813.194643909992,-3.487275480001699,53029.7162364 2025-11-26,20:02:59.000,330,11161712,113325,0,1764187378,13813.329370109997,-3.48022635000234,53029.82803032001 2025-11-26,20:03:00.000,330,11161677,113485,0,1764187379,13813.430414759998,-3.416784180000832,53029.99572120001 2025-11-26,20:03:01.000,330,11161734,113245,0,1764187380,13813.443887379988,-3.367440269998042,53030.16341208001 2025-11-26,20:03:02.000,330,11161740,113765,0,1764187381,13813.430414759998,-3.2828507099984563,53030.275206 2025-11-26,20:03:03.000,330,11161651,113765,0,1764187382,13813.470832619998,-3.2335067999956664,53030.40097416001 2025-11-26,20:03:04.000,330,11161731,113765,0,1764187383,13813.497777859993,-3.1418681099967216,53030.54770368001 2025-11-26,20:03:05.000,330,11161672,113565,0,1764187384,13813.531459409998,-3.0361311599990586,53030.645523360006 2025-11-26,20:03:06.000,330,11161657,113845,0,1764187385,13813.531459409998,-2.958590729998832,53030.75731728 2025-11-26,20:03:07.000,330,11161722,113925,0,1764187386,13813.605558819989,-2.8669520399998873,53030.82020136 2025-11-26,20:03:08.000,330,11161731,113805,0,1764187387,13813.619031439994,-2.8246572599964566,53030.94596952 2025-11-26,20:03:09.000,330,11161699,113685,0,1764187388,13813.68639453999,-2.803509869998379,53031.00186648001 2025-11-26,20:03:10.000,330,11161642,113765,0,1764187389,13813.77396657,-2.852853780001169,53031.13462176 2025-11-26,20:03:11.000,330,11161660,113845,0,1764187390,13813.87501122,-2.8669520399998873,53031.26737704001 2025-11-26,20:03:12.000,330,11161678,113565,0,1764187391,13813.962583249995,-2.9303942100013955,53031.30929976001 2025-11-26,20:03:13.000,330,11161692,113645,0,1764187392,13814.063627899995,-2.944492470000114,53031.463016400005 2025-11-26,20:03:14.000,330,11161752,113845,0,1764187393,13814.124254689996,-2.9867872499962687,53031.52590048001 2025-11-26,20:03:15.000,330,11161635,113565,0,1764187394,13814.218563030001,-3.0925242000012076,53031.64468152001 2025-11-26,20:03:16.000,330,11161650,113565,0,1764187395,13814.312871369992,-3.1982611499988707,53031.76346256 2025-11-26,20:03:17.000,330,11161752,113765,0,1764187396,13814.454333879992,-3.332194620001246,53031.76346256 2025-11-26,20:03:18.000,330,11161664,113645,0,1764187397,13814.562114840002,-3.4379315699989093,53031.847308000004 2025-11-26,20:03:19.000,330,11161707,113565,0,1764187398,13814.663159489988,-3.6000615599987213,53031.98006328001 2025-11-26,20:03:20.000,330,11161698,113645,0,1764187399,13814.791149379998,-3.7198967699951027,53032.07788296001 2025-11-26,20:03:21.000,330,11161735,113645,0,1764187400,13814.851776169999,-3.8749776299955556,53032.15474128001 2025-11-26,20:03:22.000,330,11161730,113925,0,1764187401,13815.01344761,-4.008911099997931,53032.24557384001 2025-11-26,20:03:23.000,330,11161670,113725,0,1764187402,13815.080810709995,-4.128746310001588,53032.36435488001 2025-11-26,20:03:24.000,330,11161708,114085,0,1764187403,13815.161646429995,-4.2344832599992515,53032.44121320001 2025-11-26,20:03:25.000,330,11161697,113645,0,1764187404,13815.222273219995,-4.333171079997555,53032.48313592001 2025-11-26,20:03:26.000,330,11161661,113525,0,1764187405,13815.29637263,-4.375465860000986,53032.57396848 2025-11-26,20:03:27.000,330,11161716,113405,0,1764187406,13815.33679049,-4.431858899995859,53032.60191696 2025-11-26,20:03:28.000,330,11161653,113605,0,1764187407,13815.350263109991,-4.488251939998008,53032.67877528001 2025-11-26,20:03:29.000,330,11161663,113565,0,1764187408,13815.37720835,-4.537595850000798,53032.79755632001 2025-11-26,20:03:30.000,330,11161723,113765,0,1764187409,13815.39741728,-4.488251939998008,53032.81851768001 2025-11-26,20:03:31.000,330,11161729,113445,0,1764187410,13815.39741728,-4.460055420000572,53032.86742752001 2025-11-26,20:03:32.000,330,11161720,113765,0,1764187411,13815.431098829991,-4.4459571600018535,53032.97922144 2025-11-26,20:03:33.000,330,11161667,113925,0,1764187412,13815.383944659996,-4.375465860000986,53033.00716992 2025-11-26,20:03:34.000,330,11161752,113485,0,1764187413,13815.410889899991,-4.361367600002268,53033.091015360005 2025-11-26,20:03:35.000,330,11161729,113565,0,1764187414,13815.458044070001,-4.262679779996688,53033.05607976 2025-11-26,20:03:36.000,330,11161654,113405,0,1764187415,13815.37720835,-4.227434129999892,53033.139925200005 2025-11-26,20:03:37.000,330,11161681,113685,0,1764187416,13815.33005417999,-4.163991959998384,53033.19582216 2025-11-26,20:03:38.000,330,11161707,113325,0,1764187417,13815.242482149995,-4.0794023999987985,53033.20280928001 2025-11-26,20:03:39.000,330,11161677,113525,0,1764187418,13815.13470119,-4.037107619995368,53033.26569336 2025-11-26,20:03:40.000,330,11161690,113765,0,1764187419,13814.952820819999,457.77254607000214,53033.307616080005 2025-11-26,20:03:41.000,330,11161648,113645,0,1764187420,13814.811358309998,-4.0794023999987985,53033.307616080005 2025-11-26,20:03:42.000,330,11161690,113605,0,1764187421,13814.616005319993,-4.093500659997517,53033.44735848001 2025-11-26,20:03:43.000,330,11161758,113645,0,1764187422,13814.413916019992,-4.149893699999666,53033.41941000001 2025-11-26,20:03:44.000,330,11161691,113725,0,1764187423,13814.225299339996,-4.19923760999518,53033.44037136 2025-11-26,20:03:45.000,330,11161740,113765,0,1764187424,13814.05015527999,-4.269728909996047,53033.51722968001 2025-11-26,20:03:46.000,330,11161703,113485,0,1764187425,13813.80764811999,-4.312023689999478,53033.55216528 2025-11-26,20:03:47.000,330,11161768,113645,0,1764187426,13813.605558819989,-4.304974560000119,53033.48229408 2025-11-26,20:03:48.000,330,11161671,113205,0,1764187427,13813.464096309988,-4.333171079997555,53033.50325544 2025-11-26,20:03:49.000,330,11161674,113565,0,1764187428,13813.288952249997,-4.2908763000014005,53033.4543456 2025-11-26,20:03:50.000,330,11161710,113525,0,1764187429,13813.174434979992,-4.2344832599992515,53033.41941000001 2025-11-26,20:03:51.000,330,11161721,113845,0,1764187430,13813.073390329992,-4.178090219997102,53033.41941000001 2025-11-26,20:03:52.000,330,11161731,113605,0,1764187431,13812.999290920001,-4.086451529998158,53033.39146152 2025-11-26,20:03:53.000,330,11161619,113565,0,1764187432,13812.952136749991,-3.938419799997064,53033.40543576 2025-11-26,20:03:54.000,330,11161660,113685,0,1764187433,13812.93866413,-3.8820267600021907,53033.33556456 2025-11-26,20:03:55.000,330,11161631,113565,0,1764187434,13812.945400439996,-3.8044863300019642,53033.32857744001 2025-11-26,20:03:56.000,330,11161721,113405,0,1764187435,13812.9184552,-3.79038806999597,53033.307616080005 2025-11-26,20:03:57.000,330,11161723,113525,0,1764187436,13812.85109209999,-3.783338939996611,53033.29364184 2025-11-26,20:03:58.000,330,11161670,113525,0,1764187437,13812.783728999995,-3.846781109998119,53033.30062896001 2025-11-26,20:03:59.000,330,11161649,113485,0,1764187438,13812.64900279999,-3.903174150000268,53033.258706240005 2025-11-26,20:04:00.000,330,11161668,113405,0,1764187439,13812.500803979994,-3.9666163200017763,53033.307616080005 2025-11-26,20:04:01.000,330,11161685,113445,0,1764187440,13812.305450989988,-4.100549789996876,53033.25171912001 2025-11-26,20:04:02.000,330,11161746,113485,0,1764187441,13812.116834309993,-4.149893699999666,53033.23774488 2025-11-26,20:04:03.000,330,11161642,113645,0,1764187442,13811.894536079992,-4.135795440000948,53033.188835040004 2025-11-26,20:04:04.000,330,11161693,113565,0,1764187443,13811.67897416,-4.107598919996235,53033.15389944001 2025-11-26,20:04:05.000,330,11161655,113005,0,1764187444,13811.463412239995,-4.086451529998158,53033.16787368 2025-11-26,20:04:06.000,330,11161740,113805,0,1764187445,13811.234377699999,-4.037107619995368,53033.15389944001 2025-11-26,20:04:07.000,330,11161739,113525,0,1764187446,13811.005343159988,-3.8820267600021907,53033.16787368 2025-11-26,20:04:08.000,330,11161726,113525,0,1764187447,13810.776308619992,-3.6987493799970252,53033.07704112 2025-11-26,20:04:09.000,330,11161732,113725,0,1764187448,13810.5607467,-3.4943246100010583,53033.11197672001 2025-11-26,20:04:10.000,330,11161687,113165,0,1764187449,13810.3586574,-3.3533420099993236,53033.05607976 2025-11-26,20:04:11.000,330,11161723,113405,0,1764187450,13810.244140129995,-3.163015500002075,53032.972234320005 2025-11-26,20:04:12.000,330,11161672,113645,0,1764187451,13810.075732379999,-2.9656398599981912,53032.99319568001 2025-11-26,20:04:13.000,330,11161729,113525,0,1764187452,13809.893852009998,-2.859902910000528,53032.972234320005 2025-11-26,20:04:14.000,330,11161744,113605,0,1764187453,13809.671553779997,-2.7682642200015835,53032.90935024 2025-11-26,20:04:15.000,330,11161742,113605,0,1764187454,13809.509882339997,-2.697772920000716,53032.90935024 2025-11-26,20:04:16.000,330,11161724,113765,0,1764187455,13809.314529349991,-2.6202324900004896,53032.8604404 2025-11-26,20:04:17.000,330,11161658,113565,0,1764187456,13809.05854957,-2.5990850999951363,53032.76960784 2025-11-26,20:04:18.000,330,11161707,113805,0,1764187457,13808.84972395999,-2.5638394499983406,53032.77659496001 2025-11-26,20:04:19.000,330,11161743,113565,0,1764187458,13808.634162039998,-2.542692060000263,53032.69274952 2025-11-26,20:04:20.000,330,11161669,113485,0,1764187459,13808.317555469992,-2.5074464099961915,53032.65082680001 2025-11-26,20:04:21.000,330,11161743,113605,0,1764187460,13808.08178462,-2.422856849996606,53032.6158912 2025-11-26,20:04:22.000,330,11161634,113565,0,1764187461,13807.81906853,-2.366463810001733,53032.55300712 2025-11-26,20:04:23.000,330,11161723,113525,0,1764187462,13807.583297679994,-2.260726859996794,53032.50409728 2025-11-26,20:04:24.000,330,11161741,113645,0,1764187463,13807.381208379993,-2.176137299997208,53032.43422608 2025-11-26,20:04:25.000,330,11161688,113685,0,1764187464,13807.118492289992,-2.0281055699961144,53032.37832912 2025-11-26,20:04:26.000,330,11161676,113685,0,1764187465,13806.896194059991,-1.8800738400022965,53032.36435488001 2025-11-26,20:04:27.000,330,11161663,113685,0,1764187466,13806.667159519995,-1.7249929800018435,53032.252560960005 2025-11-26,20:04:28.000,330,11161644,113805,0,1764187467,13806.53916963,-1.5840103800001089,53032.203651120006 2025-11-26,20:04:29.000,330,11161763,113805,0,1764187468,13806.43138866999,-1.4148312600009376,53032.1617284 2025-11-26,20:04:30.000,330,11161675,113725,0,1764187469,13806.249508299989,-1.2879469199979212,53032.07089584 2025-11-26,20:04:31.000,330,11161778,113605,0,1764187470,13806.168672579988,-1.175160840000899,53032.035960240006 2025-11-26,20:04:32.000,330,11161733,113765,0,1764187471,13806.094573169998,-1.0835221500019543,53031.97307616 2025-11-26,20:04:33.000,330,11161722,113525,0,1764187472,13806.007001140002,-1.0341782399991644,53031.90320496 2025-11-26,20:04:34.000,330,11161687,113565,0,1764187473,13805.879011249992,-0.9284412900015013,53031.88923072001 2025-11-26,20:04:35.000,330,11161654,113765,0,1764187474,13805.764493980001,-0.8509008600012749,53031.80538528 2025-11-26,20:04:36.000,330,11161659,113485,0,1764187475,13805.636504089991,-0.7310656499976176,53031.77044968001 2025-11-26,20:04:37.000,330,11161681,113365,0,1764187476,13805.52198682,-0.6182795700005954,53031.72852696 2025-11-26,20:04:38.000,330,11161712,113685,0,1764187477,13805.38052431,-0.5266408800016507,53031.68660424 2025-11-26,20:04:39.000,330,11161697,113885,0,1764187478,13805.326633829995,-0.4068056699979934,53031.64468152001 2025-11-26,20:04:40.000,330,11161730,113605,0,1764187479,13805.31989752,-0.2658230699962587,53031.60974592 2025-11-26,20:04:41.000,330,11161628,113645,0,1764187480,13805.286215969994,-0.15303698999923654,53031.581797440005 2025-11-26,20:04:42.000,330,11161751,113525,0,1764187481,13805.31989752,0.002043870001216419,53031.511926240004 2025-11-26,20:04:43.000,330,11161658,113725,0,1764187482,13805.36031538,0.1430264700029511,53031.48397776001 2025-11-26,20:04:44.000,330,11161726,113805,0,1764187483,13805.38052431,0.2840090700046858,53031.45602928001 2025-11-26,20:04:45.000,330,11161740,113645,0,1764187484,13805.4411511,0.4249916699991445,53031.45602928001 2025-11-26,20:04:46.000,330,11161674,113565,0,1764187485,13805.468096339995,0.6153181800036691,53031.414106560005 2025-11-26,20:04:47.000,330,11161732,113885,0,1764187486,13805.54219575,0.7563007799981278,53031.37917096 2025-11-26,20:04:48.000,330,11161663,113645,0,1764187487,13805.58261361,0.9043325099992217,53031.35122248 2025-11-26,20:04:49.000,330,11161632,113645,0,1764187488,13805.60282254,0.9818729399994481,53031.33724824001 2025-11-26,20:04:50.000,330,11161659,113125,0,1764187489,13805.676921949991,1.0876098900043871,53031.35122248 2025-11-26,20:04:51.000,330,11161668,113565,0,1764187490,13805.656713019991,1.1651503200046136,53031.28833840001 2025-11-26,20:04:52.000,330,11161710,113885,0,1764187491,13805.690394569996,1.2215433599994867,53031.35820960001 2025-11-26,20:04:53.000,330,11161672,113605,0,1764187492,13805.62303147,1.2567890100035584,53031.27436416 2025-11-26,20:04:54.000,330,11161614,113805,0,1764187493,13805.59608622999,1.2497398800041992,53031.28135128 2025-11-26,20:04:55.000,330,11161725,113725,0,1764187494,13805.569140989996,1.3202311799977906,53031.28833840001 2025-11-26,20:04:56.000,330,11161632,113645,0,1764187495,13805.51525050999,1.3554768300018623,53031.27436416 2025-11-26,20:04:57.000,330,11161645,113845,0,1764187496,13805.39399692999,1.292034660000354,53031.30929976001 2025-11-26,20:04:58.000,330,11161633,113605,0,1764187497,13805.326633829995,1.2990837899997132,53031.30929976001 2025-11-26,20:04:59.000,330,11161672,113405,0,1764187498,13805.239061799999,1.2779364000016358,53031.2534028 2025-11-26,20:05:00.000,330,11161768,113765,0,1764187499,13805.138017149999,1.2497398800041992,53031.2534028 2025-11-26,20:05:01.000,330,11161731,113405,0,1764187500,13805.063917739993,1.186297710002691,53031.197505840006 2025-11-26,20:05:02.000,330,11161748,113765,0,1764187501,13805.023499879993,1.1933468400020502,53031.14859600001 2025-11-26,20:05:03.000,330,11161733,113885,0,1764187502,13804.962873089993,1.1721994500039727,53031.16257024 2025-11-26,20:05:04.000,330,11161640,113565,0,1764187503,13805.003290949993,1.1510520599986194,53031.15558312 2025-11-26,20:05:05.000,330,11161686,113685,0,1764187504,13805.043708809993,1.1933468400020502,53031.14859600001 2025-11-26,20:05:06.000,330,11161620,113725,0,1764187505,13805.016763569998,1.2144942300001276,53031.14160888001 2025-11-26,20:05:07.000,330,11161735,113565,0,1764187506,13805.077390359998,1.2638381400029175,53031.09968616001 2025-11-26,20:05:08.000,330,11161735,113685,0,1764187507,13805.21211655999,1.3272803100044257,53031.08571192 2025-11-26,20:05:09.000,330,11161752,114005,0,1764187508,13805.286215969994,1.4118698700040113,53031.07173768001 2025-11-26,20:05:10.000,330,11161746,113565,0,1764187509,13805.367051689995,1.4823611700048787,53031.008853600004 2025-11-26,20:05:11.000,330,11161714,113805,0,1764187510,13805.43441478999,1.5599015999978292,53031.05776344 2025-11-26,20:05:12.000,330,11161658,113845,0,1764187511,13805.53545943999,1.6303928999986965,53031.078724800005 2025-11-26,20:05:13.000,330,11161751,113525,0,1764187512,13805.56240468,1.7220315900049172,53031.10667328 2025-11-26,20:05:14.000,330,11161655,113565,0,1764187513,13805.61629515999,1.8066211500045029,53031.078724800005 2025-11-26,20:05:15.000,330,11161651,113765,0,1764187514,13805.62303147,1.8912107100040885,53031.09968616001 2025-11-26,20:05:16.000,330,11161758,113805,0,1764187515,13805.62303147,1.975800270003674,53031.12064752001 2025-11-26,20:05:17.000,330,11161737,113605,0,1764187516,13805.548932059995,2.0956354800000554,53031.08571192 2025-11-26,20:05:18.000,330,11161642,113485,0,1764187517,13805.52198682,2.1590776500015636,53031.15558312 2025-11-26,20:05:19.000,330,11161672,113645,0,1764187518,13805.39399692999,2.229568950002431,53031.09269904 2025-11-26,20:05:20.000,330,11161650,113885,0,1764187519,13805.326633829995,2.3635024200048065,53031.07173768001 2025-11-26,20:05:21.000,330,11161641,113605,0,1764187520,13805.158226079999,2.4198954599996796,53031.1136604 2025-11-26,20:05:22.000,330,11161751,113725,0,1764187521,13805.036972499998,2.497435889999906,53031.13462176 2025-11-26,20:05:23.000,330,11161681,113565,0,1764187522,13804.915718919998,2.5608780600014143,53031.16257024 2025-11-26,20:05:24.000,330,11161726,113565,0,1764187523,13804.855092129998,2.645467620001,53031.16955736001 2025-11-26,20:05:25.000,330,11161742,113925,0,1764187524,13804.720365929992,2.7230080500012264,53031.15558312 2025-11-26,20:05:26.000,330,11161727,114085,0,1764187525,13804.605848660001,2.8287449999988894,53031.197505840006 2025-11-26,20:05:27.000,330,11161694,113725,0,1764187526,13804.545221870001,2.8921871700003976,53031.1136604 2025-11-26,20:05:28.000,330,11161667,113605,0,1764187527,13804.42396829,3.0402189000014914,53031.14160888001 2025-11-26,20:05:29.000,330,11161657,114005,0,1764187528,13804.38355043,3.1389067199997953,53031.1136604 2025-11-26,20:05:30.000,330,11161715,113885,0,1764187529,13804.34313257,3.286938450000889,53031.06475056 2025-11-26,20:05:31.000,330,11161761,113965,0,1764187530,13804.248824229995,3.427921050002624,53031.127634640005 2025-11-26,20:05:32.000,330,11161710,114005,0,1764187531,13804.17472481999,3.5548053899983643,53031.09269904 2025-11-26,20:05:33.000,330,11161649,113885,0,1764187532,13804.03999862,3.6252966899992316,53031.09269904 2025-11-26,20:05:34.000,330,11161659,113925,0,1764187533,13803.905272419994,3.68873886000074,53031.01584072 2025-11-26,20:05:35.000,330,11161681,113885,0,1764187534,13803.723392049993,3.709886249998817,53030.95295664001 2025-11-26,20:05:36.000,330,11161690,113885,0,1764187535,13803.541511679992,3.695787990000099,53031.02282784001 2025-11-26,20:05:37.000,330,11161656,113965,0,1764187536,13803.319213449991,3.6252966899992316,53030.95295664001 2025-11-26,20:05:38.000,330,11161716,113725,0,1764187537,13803.069969979995,3.5830019100030768,53030.87609832 2025-11-26,20:05:39.000,330,11161670,113765,0,1764187538,13802.847671749994,3.491363220004132,53030.88308544001 2025-11-26,20:05:40.000,330,11161712,113925,0,1764187539,13802.632109829989,3.4208719200032647,53030.89007256 2025-11-26,20:05:41.000,330,11161732,113965,0,1764187540,13802.443493149993,3.32923323000432,53030.78526576001 2025-11-26,20:05:42.000,330,11161727,113725,0,1764187541,13802.221194919992,3.223496279999381,53030.72238168 2025-11-26,20:05:43.000,330,11161675,113805,0,1764187542,13801.98542407,3.1107102000023588,53030.75033016 2025-11-26,20:05:44.000,330,11161662,113925,0,1764187543,13801.75638952999,3.0472680300008506,53030.624562000005 2025-11-26,20:05:45.000,330,11161671,113685,0,1764187544,13801.61492701999,2.976776729999983,53030.575652160005 2025-11-26,20:05:46.000,330,11161677,113765,0,1764187545,13801.493673439989,2.8780889100016793,53030.44988400001 2025-11-26,20:05:47.000,330,11161677,113885,0,1764187546,13801.352210929988,2.807597610000812,53030.38699992 2025-11-26,20:05:48.000,330,11161610,113765,0,1764187547,13801.325265689993,2.7230080500012264,53030.338090080004 2025-11-26,20:05:49.000,330,11161733,113765,0,1764187548,13801.305056759993,464.4551213099985,53030.275206 2025-11-26,20:05:50.000,330,11161682,113965,0,1764187549,13801.318529379998,2.504485019999265,53030.14943784 2025-11-26,20:05:51.000,330,11161758,113725,0,1764187550,13801.352210929988,2.433993719998398,53030.072579520005 2025-11-26,20:05:52.000,330,11161664,113765,0,1764187551,13801.426310339994,2.3000602500032983,53030.01668256001 2025-11-26,20:05:53.000,330,11161697,113885,0,1764187552,13801.466728199994,2.2648145999992266,53029.98174696 2025-11-26,20:05:54.000,330,11161758,113805,0,1764187553,13801.547563919994,2.1943232999983593,53029.8909144 2025-11-26,20:05:55.000,330,11161683,113845,0,1764187554,13801.59471808999,2.1520285200022045,53029.81405608 2025-11-26,20:05:56.000,330,11161717,113765,0,1764187555,13801.57450915999,2.1097337399987737,53029.751172 2025-11-26,20:05:57.000,330,11161746,113925,0,1764187556,13801.493673439989,2.0956354800000554,53029.737197760005 2025-11-26,20:05:58.000,330,11161708,113765,0,1764187557,13801.399365099998,2.130881130004127,53029.61142960001 2025-11-26,20:05:59.000,330,11161784,113925,0,1764187558,13801.305056759993,2.0885863500006963,53029.60444248 2025-11-26,20:06:00.000,330,11161735,113805,0,1764187559,13801.197275799997,2.0885863500006963,53029.52758416 2025-11-26,20:06:01.000,330,11161747,113805,0,1764187560,13801.109703770002,2.067438960002619,53029.47867432 2025-11-26,20:06:02.000,330,11161633,113885,0,1764187561,13800.968241260001,2.0039967900011106,53029.42976448 2025-11-26,20:06:03.000,330,11161714,113925,0,1764187562,13800.833515059996,1.9405546199996024,53029.34591904001 2025-11-26,20:06:04.000,330,11161677,114085,0,1764187563,13800.732470409996,1.8841615800047293,53029.31098344 2025-11-26,20:06:05.000,330,11161748,113645,0,1764187564,13800.58427159,1.813670280003862,53029.25508648001 2025-11-26,20:06:06.000,330,11161683,113885,0,1764187565,13800.48322694,1.7149824599982821,53029.22015088 2025-11-26,20:06:07.000,330,11161728,113805,0,1764187566,13800.37544597999,1.6233437699993374,53029.10136984 2025-11-26,20:06:08.000,330,11161686,113605,0,1764187567,13800.308082879994,1.5951472500019008,53029.017524400006 2025-11-26,20:06:09.000,330,11161665,113725,0,1764187568,13800.281137639999,1.55285246999847,53028.96162744001 2025-11-26,20:06:10.000,330,11161742,114164,0,1764187569,13800.301346569999,1.4612137799995253,53028.89175624001 2025-11-26,20:06:11.000,330,11161670,113965,0,1764187570,13800.321555499999,1.390722479998658,53028.800923680006 2025-11-26,20:06:12.000,330,11161756,113885,0,1764187571,13800.409127529994,1.3695750900005805,53028.74502672 2025-11-26,20:06:13.000,330,11161711,113725,0,1764187572,13800.44280908,1.2779364000016358,53028.65419416001 2025-11-26,20:06:14.000,330,11161662,113845,0,1764187573,13800.611216829995,1.2285924899988458,53028.563361600005 2025-11-26,20:06:15.000,330,11161710,113925,0,1764187574,13800.67857992999,1.1792485800033319,53028.43759344001 2025-11-26,20:06:16.000,330,11161719,113925,0,1764187575,13800.772888269996,1.1792485800033319,53028.37470936 2025-11-26,20:06:17.000,330,11161673,113645,0,1764187576,13800.833515059996,1.1228555400011828,53028.37470936 2025-11-26,20:06:18.000,330,11161730,113765,0,1764187577,13800.894141849996,1.080560759997752,53028.31182528 2025-11-26,20:06:19.000,330,11161691,113725,0,1764187578,13800.988450190001,0.9818729399994481,53028.24195408 2025-11-26,20:06:20.000,330,11161657,113805,0,1764187579,13801.035604359997,0.925479900004575,53028.179070000006 2025-11-26,20:06:21.000,330,11161705,113685,0,1764187580,13801.089494840002,0.8479394700043485,53028.1441344 2025-11-26,20:06:22.000,330,11161704,113925,0,1764187581,13801.049076980002,0.7985955600015586,53028.02535336 2025-11-26,20:06:23.000,330,11161646,113885,0,1764187582,13801.015395429997,462.5518562100042,53027.98343064001 2025-11-26,20:06:24.000,330,11161690,113805,0,1764187583,13800.941296019992,0.6576129599998239,53027.98343064001 2025-11-26,20:06:25.000,330,11161723,114085,0,1764187584,13800.853723989996,0.6646620899991831,53027.92753368 2025-11-26,20:06:26.000,330,11161733,114045,0,1764187585,13800.732470409996,0.6153181800036691,53027.892598080005 2025-11-26,20:06:27.000,330,11161721,113885,0,1764187586,13800.61795313999,0.6505638300004648,53027.86464960001 2025-11-26,20:06:28.000,330,11161671,114125,0,1764187587,13800.47649062999,0.6646620899991831,53027.773817040004 2025-11-26,20:06:29.000,330,11161702,113605,0,1764187588,13800.341764429999,0.7069568700026139,53027.75285568 2025-11-26,20:06:30.000,330,11161655,113965,0,1764187589,13800.240719779998,0.7422025199994096,53027.71792008001 2025-11-26,20:06:31.000,330,11161737,113925,0,1764187590,13800.207038229993,0.7703990400041221,53027.63407464 2025-11-26,20:06:32.000,330,11161779,113565,0,1764187591,13800.193565609989,0.8126938200002769,53027.5851648 2025-11-26,20:06:33.000,330,11161734,113805,0,1764187592,13800.193565609989,0.8620377300030668,53027.52926784001 2025-11-26,20:06:34.000,330,11161663,113765,0,1764187593,13800.227247159994,0.8761359900017851,53027.47337088 2025-11-26,20:06:35.000,330,11161729,113765,0,1764187594,13800.267665019994,0.9113816399985808,53027.41747392 2025-11-26,20:06:36.000,330,11161678,113645,0,1764187595,13800.274401329989,0.9466272900026524,53027.41048680001 2025-11-26,20:06:37.000,330,11161717,113645,0,1764187596,13800.294610259989,0.974823810000089,53027.35458984 2025-11-26,20:06:38.000,330,11161673,113325,0,1764187597,13800.321555499999,0.9677746800007299,53027.30568 2025-11-26,20:06:39.000,330,11161660,113685,0,1764187598,13800.341764429999,0.9889220699988073,53027.24279592001 2025-11-26,20:06:40.000,330,11161728,113845,0,1764187599,13800.35523704999,1.0100694600041606,53027.17991184 2025-11-26,20:06:41.000,330,11161661,114045,0,1764187600,13800.341764429999,1.024167720002879,53027.151963360004 2025-11-26,20:06:42.000,330,11161725,113965,0,1764187601,13800.328291809994,1.0523642400003155,53027.14497624001 2025-11-26,20:06:43.000,330,11161744,113805,0,1764187602,13800.388918599994,1.1228555400011828,53027.151963360004 2025-11-26,20:06:44.000,330,11161655,113885,0,1764187603,13800.37544597999,1.1017081500031054,53027.14497624001 2025-11-26,20:06:45.000,330,11161644,113725,0,1764187604,13800.49669955999,1.1721994500039727,53027.0611308 2025-11-26,20:06:46.000,330,11161751,113685,0,1764187605,13800.550590039995,1.2285924899988458,53027.02619520001 2025-11-26,20:06:47.000,330,11161692,113765,0,1764187606,13800.65837099999,1.2990837899997132,53027.04715656001 2025-11-26,20:06:48.000,330,11161718,113805,0,1764187607,13800.80656982,1.3272803100044257,53027.005233840006 2025-11-26,20:06:49.000,330,11161646,114085,0,1764187608,13801.001922809992,1.3131820499984315,53026.97728536001 2025-11-26,20:06:50.000,330,11161691,113725,0,1764187609,13801.210748420002,1.3343294400037848,53027.01920808 2025-11-26,20:06:51.000,330,11161719,113645,0,1764187610,13801.439782959998,1.3625259600012214,53026.92837552001 2025-11-26,20:06:52.000,330,11161669,113605,0,1764187611,13801.69576273999,1.3343294400037848,53026.886452800005 2025-11-26,20:06:53.000,330,11161675,113725,0,1764187612,13801.992160379996,1.3343294400037848,53026.87946568001 2025-11-26,20:06:54.000,330,11161709,113685,0,1764187613,13802.234667539997,1.3554768300018623,53026.90741416001 2025-11-26,20:06:55.000,330,11161674,113645,0,1764187614,13802.524328869993,1.3061329199990723,53026.89343992 2025-11-26,20:06:56.000,330,11161643,113485,0,1764187615,13802.746627099994,1.3272803100044257,53026.89343992 2025-11-26,20:06:57.000,330,11161730,113845,0,1764187616,13802.94198009,1.284985530000995,53026.89343992 2025-11-26,20:06:58.000,330,11161722,113765,0,1764187617,13803.06323367,1.2285924899988458,53026.87247856 2025-11-26,20:06:59.000,330,11161682,113605,0,1764187618,13803.19795986999,1.1651503200046136,53026.91440128 2025-11-26,20:07:00.000,330,11161711,113765,0,1764187619,13803.366367620001,1.129904670000542,53026.94933688001 2025-11-26,20:07:01.000,330,11161696,113965,0,1764187620,13803.413521789997,1.0523642400003155,53026.984272480004 2025-11-26,20:07:02.000,330,11161720,113405,0,1764187621,13803.440467029992,0.9466272900026524,53027.01222096 2025-11-26,20:07:03.000,330,11161747,113405,0,1764187622,13803.494357509997,0.9889220699988073,53026.984272480004 2025-11-26,20:07:04.000,330,11161629,113645,0,1764187623,13803.379840239992,0.8267920799989952,53027.0611308 2025-11-26,20:07:05.000,330,11161742,113885,0,1764187624,13803.440467029992,0.7844973000028403,53027.054143680005 2025-11-26,20:07:06.000,330,11161687,113725,0,1764187625,13803.400049169992,0.7210551300013321,53027.11004064 2025-11-26,20:07:07.000,330,11161742,114085,0,1764187626,13803.379840239992,0.60826905000431,53027.16593760001 2025-11-26,20:07:08.000,330,11161721,113765,0,1764187627,13803.400049169992,0.5448268800028018,53027.172924720006 2025-11-26,20:07:09.000,330,11161723,113885,0,1764187628,13803.386576550001,0.4390899299978628,53027.21484744001 2025-11-26,20:07:10.000,330,11161648,113765,0,1764187629,13803.366367620001,0.41089341000042623,53027.21484744001 2025-11-26,20:07:11.000,330,11161735,113645,0,1764187630,13803.352894999996,0.2910582000040449,53027.221834560005 2025-11-26,20:07:12.000,330,11161650,113765,0,1764187631,13803.379840239992,0.22056690000317758,53027.19388608001 2025-11-26,20:07:13.000,330,11161713,113845,0,1764187632,13803.453939649997,0.16417386000102852,53027.25677016 2025-11-26,20:07:14.000,330,11161728,113445,0,1764187633,13803.507830130002,0.11482994999823859,53027.24279592001 2025-11-26,20:07:15.000,330,11161651,113765,0,1764187634,13803.608874780002,0.07253517000208376,53027.2358088 2025-11-26,20:07:16.000,330,11161758,113685,0,1764187635,13803.676237879998,0.03728951999801211,53027.29869288 2025-11-26,20:07:17.000,330,11161681,113485,0,1764187636,13803.736864669998,0.030240389998652972,53027.340615600006 2025-11-26,20:07:18.000,330,11161756,113885,0,1764187637,13803.871590869989,0.030240389998652972,53027.36157696001 2025-11-26,20:07:19.000,330,11161760,113605,0,1764187638,13804.01305337999,461.8328449500041,53027.319654240004 2025-11-26,20:07:20.000,330,11161660,113805,0,1764187639,13804.15451588999,-0.04025091000221437,53027.36157696001 2025-11-26,20:07:21.000,330,11161707,113725,0,1764187640,13804.24208792,-0.04025091000221437,53027.39651256 2025-11-26,20:07:22.000,330,11161703,113725,0,1764187641,13804.31618732999,-0.03320177999557927,53027.40349968 2025-11-26,20:07:23.000,330,11161630,113765,0,1764187642,13804.39702304999,-0.019103519996860996,53027.47337088 2025-11-26,20:07:24.000,330,11161629,113725,0,1764187643,13804.471122459996,-0.012054389997501858,53027.47337088 2025-11-26,20:07:25.000,330,11161773,113925,0,1764187644,13804.48459508,0.044338650004647207,53027.4454224 2025-11-26,20:07:26.000,330,11161658,113685,0,1764187645,13804.511540319996,0.12892821000423282,53027.487345120004 2025-11-26,20:07:27.000,330,11161742,113685,0,1764187646,13804.457649839991,0.1430264700029511,53027.57817768001 2025-11-26,20:07:28.000,330,11161650,113765,0,1764187647,13804.41723197999,0.15712473000166938,53027.59215192 2025-11-26,20:07:29.000,330,11161695,113605,0,1764187648,13804.430704599996,0.2064686400044593,53027.627087520006 2025-11-26,20:07:30.000,330,11161717,113605,0,1764187649,13804.390286739996,0.241714290001255,53027.627087520006 2025-11-26,20:07:31.000,330,11161688,113885,0,1764187650,13804.33639625999,0.26991080999869155,53027.66901024001 2025-11-26,20:07:32.000,330,11161729,113685,0,1764187651,13804.3633415,0.33335298000019975,53027.66901024001 2025-11-26,20:07:33.000,330,11161697,114125,0,1764187652,13804.410495669996,0.3685986300042714,53027.70394584 2025-11-26,20:07:34.000,330,11161757,113565,0,1764187653,13804.40375936,0.41089341000042623,53027.71792008001 2025-11-26,20:07:35.000,330,11161654,113805,0,1764187654,13804.430704599996,0.4461390600044979,53027.74586856001 2025-11-26,20:07:36.000,330,11161751,113245,0,1764187655,13804.511540319996,0.5377777500034426,53027.76682992001 2025-11-26,20:07:37.000,330,11161625,113725,0,1764187656,13804.545221870001,0.60826905000431,53027.78080416 2025-11-26,20:07:38.000,330,11161693,113925,0,1764187657,13804.592376039996,0.6646620899991831,53027.83670112001 2025-11-26,20:07:39.000,330,11161713,113845,0,1764187658,13804.700156999992,0.7422025199994096,53027.773817040004 2025-11-26,20:07:40.000,330,11161662,113685,0,1764187659,13804.747311170002,0.819742949999636,53027.81573976001 2025-11-26,20:07:41.000,330,11161677,113925,0,1764187660,13804.855092129998,0.8902342500005034,53027.87862384 2025-11-26,20:07:42.000,330,11161680,113605,0,1764187661,13804.935927849998,0.9536764200020116,53027.83670112001 2025-11-26,20:07:43.000,330,11161701,113765,0,1764187662,13804.942664159993,1.0171185900035198,53027.941507920004 2025-11-26,20:07:44.000,330,11161724,114125,0,1764187663,13805.077390359998,1.0594133699996746,53027.93452080001 2025-11-26,20:07:45.000,330,11161705,113765,0,1764187664,13805.111071909989,1.136953799999901,53027.92753368 2025-11-26,20:07:46.000,330,11161683,113645,0,1764187665,13805.164962389994,1.1581011899979785,53027.95548216001 2025-11-26,20:07:47.000,330,11161762,114085,0,1764187666,13805.27274334999,1.1510520599986194,53027.94849504 2025-11-26,20:07:48.000,330,11161661,113605,0,1764187667,13805.35357906999,1.073511629998393,53027.98343064001 2025-11-26,20:07:49.000,330,11161642,113725,0,1764187668,13805.488305269995,1.0876098900043871,53027.990417760004 2025-11-26,20:07:50.000,330,11161750,113805,0,1764187669,13805.569140989996,462.8479196699991,53028.04631472 2025-11-26,20:07:51.000,330,11161672,113725,0,1764187670,13805.66344933,0.9889220699988073,53028.0393276 2025-11-26,20:07:52.000,330,11161732,113765,0,1764187671,13805.730812429996,0.8620377300030668,53028.15112152001 2025-11-26,20:07:53.000,330,11161649,113925,0,1764187672,13805.865538630002,0.8338412099983543,53028.08823744 2025-11-26,20:07:54.000,330,11161689,113765,0,1764187673,13805.959846969992,0.7844973000028403,53028.16509576 2025-11-26,20:07:55.000,330,11161689,113845,0,1764187674,13806.081100549993,0.7351533900000504,53028.19304424 2025-11-26,20:07:56.000,330,11161720,113845,0,1764187675,13806.202354129993,0.6435147000011057,53028.19304424 2025-11-26,20:07:57.000,330,11161693,113925,0,1764187676,13806.276453539998,0.5659742700008792,53028.25592832 2025-11-26,20:07:58.000,330,11161741,113725,0,1764187677,13806.424652359994,0.43204079999850364,53028.31182528 2025-11-26,20:07:59.000,330,11161691,113845,0,1764187678,13806.57285117999,0.36154950000491226,53028.25592832 2025-11-26,20:08:00.000,330,11161660,113525,0,1764187679,13806.747995239995,0.33335298000019975,53028.29086392001 2025-11-26,20:08:01.000,330,11161748,113925,0,1764187680,13806.923139300001,0.23466516000189586,53028.31881240001 2025-11-26,20:08:02.000,330,11161676,113765,0,1764187681,13807.078074429992,0.16417386000102852,53028.36772224001 2025-11-26,20:08:03.000,330,11161723,114085,0,1764187682,13807.226273250002,0.10778081999887945,53028.346760880006 2025-11-26,20:08:04.000,330,11161754,114005,0,1764187683,13807.408153619988,0.06548604000272462,53028.37470936 2025-11-26,20:08:05.000,330,11161793,113605,0,1764187684,13807.495725649998,-0.005005259998142719,53028.444580560004 2025-11-26,20:08:06.000,330,11161689,114005,0,1764187685,13807.677606019999,-0.06844742999965092,53028.45156768 2025-11-26,20:08:07.000,330,11161766,113925,0,1764187686,13807.75844174,-0.08959481999772834,53028.528426 2025-11-26,20:08:08.000,330,11161745,114005,0,1764187687,13807.85275007999,-0.15303698999923654,53028.57034872 2025-11-26,20:08:09.000,330,11161670,114085,0,1764187688,13807.89316793999,-0.17418437999731395,53028.55637448001 2025-11-26,20:08:10.000,330,11161726,113725,0,1764187689,13807.99421258999,-0.22352829000010388,53028.5982972 2025-11-26,20:08:11.000,330,11161627,114205,0,1764187690,13808.08178462,-0.25172480999754043,53028.59131008 2025-11-26,20:08:12.000,330,11161732,114125,0,1764187691,13808.075048309991,-0.25877393999689957,53028.61925856 2025-11-26,20:08:13.000,330,11161671,114045,0,1764187692,13808.216510819992,-0.33631436999712605,53028.64720704 2025-11-26,20:08:14.000,330,11161723,114045,0,1764187693,13808.263664990001,-0.37860915000055684,53028.68912976 2025-11-26,20:08:15.000,330,11161641,114285,0,1764187694,13808.344500710002,-0.43500218999542994,53028.70310400001 2025-11-26,20:08:16.000,330,11161728,113885,0,1764187695,13808.479226909993,-0.49844435999693815,53028.70310400001 2025-11-26,20:08:17.000,330,11161655,114085,0,1764187696,13808.634162039998,-0.5759847899971646,53028.7380396 2025-11-26,20:08:18.000,330,11161761,113885,0,1764187697,13808.748679309989,-0.6535252199973911,53028.828872160004 2025-11-26,20:08:19.000,330,11161775,114285,0,1764187698,13808.903614439994,-0.7310656499976176,53028.78694944 2025-11-26,20:08:20.000,330,11161737,114205,0,1764187699,13809.05854957,-0.8438517300019157,53028.81489792 2025-11-26,20:08:21.000,330,11161763,114005,0,1764187700,13809.247166249996,-0.9566378099989379,53028.83585928 2025-11-26,20:08:22.000,330,11161675,114045,0,1764187701,13809.361683520001,-1.0553256299972418,53028.877782 2025-11-26,20:08:23.000,330,11161669,113885,0,1764187702,13809.563772820002,-1.1610625800021808,53028.89175624001 2025-11-26,20:08:24.000,330,11161745,113605,0,1764187703,13809.725444260002,-1.2386030099951313,53028.90573048 2025-11-26,20:08:25.000,330,11161714,113965,0,1764187704,13809.873643079998,-1.2527012700011255,53028.97560168 2025-11-26,20:08:26.000,330,11161697,114005,0,1764187705,13809.988160349989,-1.330241700001352,53028.9825888 2025-11-26,20:08:27.000,330,11161645,114125,0,1764187706,13810.17004071999,-1.3725364799975068,53029.09438272 2025-11-26,20:08:28.000,330,11161688,113725,0,1764187707,13810.27782168,460.4018715600032,53029.08739560001 2025-11-26,20:08:29.000,330,11161655,113925,0,1764187708,13810.37213001999,-1.4218803900002968,53029.09438272 2025-11-26,20:08:30.000,330,11161649,113765,0,1764187709,13810.43949312,-1.4500769099977333,53029.20617664001 2025-11-26,20:08:31.000,330,11161635,113925,0,1764187710,13810.54053777,-1.4782734299951699,53029.22015088 2025-11-26,20:08:32.000,330,11161702,113965,0,1764187711,13810.567483009996,-1.4712242999958107,53029.21316376 2025-11-26,20:08:33.000,330,11161706,114245,0,1764187712,13810.648318729996,-1.485322560001805,53029.303996320006 2025-11-26,20:08:34.000,330,11161753,114125,0,1764187713,13810.688736589997,-1.485322560001805,53029.35989328 2025-11-26,20:08:35.000,330,11161723,114005,0,1764187714,13810.715681829992,-1.4712242999958107,53029.38085464 2025-11-26,20:08:36.000,330,11161693,113765,0,1764187715,13810.715681829992,-1.4712242999958107,53029.4367516 2025-11-26,20:08:37.000,330,11161735,113845,0,1764187716,13810.722418140002,-1.4218803900002968,53029.52758416 2025-11-26,20:08:38.000,330,11161739,114085,0,1764187717,13810.702209210001,-1.4500769099977333,53029.49264856001 2025-11-26,20:08:39.000,330,11161668,113965,0,1764187718,13810.715681829992,-1.4148312600009376,53029.520597040006 2025-11-26,20:08:40.000,330,11161671,114205,0,1764187719,13810.715681829992,-1.4218803900002968,53029.62540384 2025-11-26,20:08:41.000,330,11161742,114125,0,1764187720,13810.688736589997,-1.435978649999015,53029.618416720004 2025-11-26,20:08:42.000,330,11161675,114085,0,1764187721,13810.695472899992,-1.4571260399970924,53029.639378080006 2025-11-26,20:08:43.000,330,11161682,113925,0,1764187722,13810.702209210001,-1.4148312600009376,53029.70226216 2025-11-26,20:08:44.000,330,11161697,114085,0,1764187723,13810.756099689992,-1.435978649999015,53029.75815912001 2025-11-26,20:08:45.000,330,11161727,114085,0,1764187724,13810.715681829992,-1.4430277799983742,53029.81405608 2025-11-26,20:08:46.000,330,11161678,113965,0,1764187725,13810.729154449997,-1.428929519999656,53029.87694016001 2025-11-26,20:08:47.000,330,11161720,113885,0,1764187726,13810.762836000002,-1.4500769099977333,53029.91886288 2025-11-26,20:08:48.000,330,11161633,114085,0,1764187727,13810.776308619992,-1.435978649999015,53029.96777272001 2025-11-26,20:08:49.000,330,11161729,114045,0,1764187728,13810.796517549992,-1.3936838699955842,53029.953798480004 2025-11-26,20:08:50.000,330,11161695,114045,0,1764187729,13810.776308619992,-1.3654873499981477,53030.023669680006 2025-11-26,20:08:51.000,330,11161699,113645,0,1764187730,13810.823462790002,-1.3584382199987886,53030.002708320004 2025-11-26,20:08:52.000,330,11161730,113925,0,1764187731,13810.850408029997,-1.3654873499981477,53030.12847648 2025-11-26,20:08:53.000,330,11161641,114085,0,1764187732,13810.830199099997,-1.4218803900002968,53030.12847648 2025-11-26,20:08:54.000,330,11161718,114085,0,1764187733,13810.850408029997,-1.4430277799983742,53030.18437344001 2025-11-26,20:08:55.000,330,11161645,114045,0,1764187734,13810.877353269992,-1.4571260399970924,53030.21930904 2025-11-26,20:08:56.000,330,11161738,114085,0,1764187735,13810.904298510002,-1.5135190799992415,53030.26123176001 2025-11-26,20:08:57.000,330,11161732,113565,0,1764187736,13810.964925300003,-1.5558138599953963,53030.29616736 2025-11-26,20:08:58.000,330,11161650,114005,0,1764187737,13811.025552089988,-1.6263051599962637,53030.4149484 2025-11-26,20:08:59.000,330,11161723,113965,0,1764187738,13811.045761019988,-1.6615508100003353,53030.39398704 2025-11-26,20:09:00.000,330,11161740,114085,0,1764187739,13811.113124119998,-1.7390912400005618,53030.456871120005 2025-11-26,20:09:01.000,330,11161669,114085,0,1764187740,13811.214168769999,-1.8448281899982248,53030.505780960004 2025-11-26,20:09:02.000,330,11161736,114445,0,1764187741,13811.26805924999,-1.908270359999733,53030.53372944 2025-11-26,20:09:03.000,330,11161744,114085,0,1764187742,13811.35563128,-1.964663400001882,53030.5896264 2025-11-26,20:09:04.000,330,11161679,113925,0,1764187743,13811.39604914,-2.056302090000827,53030.63154912 2025-11-26,20:09:05.000,330,11161684,114045,0,1764187744,13811.44993961999,-2.0844986099982634,53030.70142032 2025-11-26,20:09:06.000,330,11161635,113805,0,1764187745,13811.564456889995,-2.1902355599959265,53030.7293688 2025-11-26,20:09:07.000,330,11161679,113765,0,1764187746,13811.57119319999,-2.218432080000639,53030.76430440001 2025-11-26,20:09:08.000,330,11161765,114085,0,1764187747,13811.65876523,-2.2536777299974347,53030.85513696001 2025-11-26,20:09:09.000,330,11161691,114405,0,1764187748,13811.746337259996,-2.260726859996794,53030.89705968 2025-11-26,20:09:10.000,330,11161667,114045,0,1764187749,13811.712655709991,-2.2959725100008654,53030.98789224 2025-11-26,20:09:11.000,330,11161673,114325,0,1764187750,13811.75980988,-2.3523655499957385,53031.01584072 2025-11-26,20:09:12.000,330,11161733,113965,0,1764187751,13811.766546189996,-2.4087585899978876,53031.1136604 2025-11-26,20:09:13.000,330,11161663,114085,0,1764187752,13811.75980988,-2.472200759999396,53031.09968616001 2025-11-26,20:09:14.000,330,11161785,114085,0,1764187753,13811.69918309,-2.479249889998755,53031.1136604 2025-11-26,20:09:15.000,330,11161707,113805,0,1764187754,13811.712655709991,-2.5497411899996223,53031.1835316 2025-11-26,20:09:16.000,330,11161745,114085,0,1764187755,13811.65876523,-2.6131833600011305,53031.197505840006 2025-11-26,20:09:17.000,330,11161701,114045,0,1764187756,13811.61161105999,-2.6202324900004896,53031.26737704001 2025-11-26,20:09:18.000,330,11161659,114085,0,1764187757,13811.57792951,-2.7118711799994344,53031.295325520005 2025-11-26,20:09:19.000,330,11161733,114045,0,1764187758,13811.524039029995,-2.733018569997512,53031.30929976001 2025-11-26,20:09:20.000,330,11161687,113725,0,1764187759,13811.49035747999,-2.789411609999661,53031.37917096 2025-11-26,20:09:21.000,330,11161715,113685,0,1764187760,13811.44993961999,-2.852853780001169,53031.45602928001 2025-11-26,20:09:22.000,330,11161682,113965,0,1764187761,13811.47014854999,-2.902197689996683,53031.38615808001 2025-11-26,20:09:23.000,330,11161668,113725,0,1764187762,13811.44993961999,-2.9656398599981912,53031.4280808 2025-11-26,20:09:24.000,330,11161675,114085,0,1764187763,13811.463412239995,-2.9867872499962687,53031.414106560005 2025-11-26,20:09:25.000,330,11161697,114445,0,1764187764,13811.53077533999,-3.0290820299996994,53031.49096488 2025-11-26,20:09:26.000,330,11161695,113885,0,1764187765,13811.584665819995,-3.0431802899984177,53031.50493912001 2025-11-26,20:09:27.000,330,11161648,114405,0,1764187766,13811.6385563,-3.113671589999285,53031.52590048001 2025-11-26,20:09:28.000,330,11161745,114325,0,1764187767,13811.665501539996,-3.099573330000567,53031.53987472 2025-11-26,20:09:29.000,330,11161707,113925,0,1764187768,13811.73960095,-3.1418681099967216,53031.6376944 2025-11-26,20:09:30.000,330,11161763,114045,0,1764187769,13811.746337259996,-3.1418681099967216,53031.6376944 2025-11-26,20:09:31.000,330,11161715,113885,0,1764187770,13811.746337259996,-3.15596636999544,53031.630707280005 2025-11-26,20:09:32.000,330,11161730,114365,0,1764187771,13811.786755119996,-3.1277698499980033,53031.64468152001 2025-11-26,20:09:33.000,330,11161650,114085,0,1764187772,13811.73960095,-3.099573330000567,53031.68660424 2025-11-26,20:09:34.000,330,11161719,114045,0,1764187773,13811.786755119996,-3.113671589999285,53031.69359136001 2025-11-26,20:09:35.000,330,11161730,114005,0,1764187774,13811.820436670001,-3.099573330000567,53031.749488320005 2025-11-26,20:09:36.000,330,11161729,114045,0,1764187775,13811.806964049996,-3.0925242000012076,53031.76346256 2025-11-26,20:09:37.000,330,11161720,114125,0,1764187776,13811.732864639991,-3.0220329000003403,53031.76346256 2025-11-26,20:09:38.000,330,11161727,114245,0,1764187777,13811.806964049996,-2.9656398599981912,53031.83333376 2025-11-26,20:09:39.000,330,11161724,114285,0,1764187778,13811.705919399996,-2.9303942100013955,53031.86128224001 2025-11-26,20:09:40.000,330,11161637,114125,0,1764187779,13811.726128329996,-2.895148559997324,53031.847308000004 2025-11-26,20:09:41.000,330,11161694,114045,0,1764187780,13811.685710469996,-2.9162959499954013,53031.89621784 2025-11-26,20:09:42.000,330,11161786,114125,0,1764187781,13811.604874749995,-2.84580465000181,53031.94512768 2025-11-26,20:09:43.000,330,11161729,114125,0,1764187782,13811.51730272,-2.84580465000181,53031.93115344 2025-11-26,20:09:44.000,330,11161725,114125,0,1764187783,13811.443203309995,-2.84580465000181,53031.966089040005 2025-11-26,20:09:45.000,330,11161728,114045,0,1764187784,13811.382576519994,-2.79646073999902,53032.021986 2025-11-26,20:09:46.000,330,11161718,114125,0,1764187785,13811.35563128,-2.895148559997324,53032.084870080005 2025-11-26,20:09:47.000,330,11161729,114125,0,1764187786,13811.254586629999,-2.8246572599964566,53032.10583144001 2025-11-26,20:09:48.000,330,11161747,114045,0,1764187787,13811.227641389989,-2.8246572599964566,53032.04993448 2025-11-26,20:09:49.000,330,11161702,114205,0,1764187788,13811.140069359994,-2.8176081299970974,53032.12679280001 2025-11-26,20:09:50.000,330,11161670,114365,0,1764187789,13811.092915189998,-2.7823624800003017,53032.17570264001 2025-11-26,20:09:51.000,330,11161757,114325,0,1764187790,13810.985134230003,-2.803509869998379,53032.14775416001 2025-11-26,20:09:52.000,330,11161689,114205,0,1764187791,13810.937980059993,-2.79646073999902,53032.19666400001 2025-11-26,20:09:53.000,330,11161772,114125,0,1764187792,13810.850408029997,-2.8246572599964566,53032.252560960005 2025-11-26,20:09:54.000,330,11161686,114245,0,1764187793,13810.742627070002,-2.8105589999977383,53032.203651120006 2025-11-26,20:09:55.000,330,11161657,114685,0,1764187794,13810.655055039992,-2.803509869998379,53032.24557384001 2025-11-26,20:09:56.000,330,11161733,114205,0,1764187795,13810.614637179991,-2.7682642200015835,53032.22461248001 2025-11-26,20:09:57.000,330,11161761,113925,0,1764187796,13810.486647289996,-2.8105589999977383,53032.28749656 2025-11-26,20:09:58.000,330,11161780,113965,0,1764187797,13810.35192108999,-2.8105589999977383,53032.31544504001 2025-11-26,20:09:59.000,330,11161665,114205,0,1764187798,13810.29129429999,-2.8246572599964566,53032.2665352 2025-11-26,20:10:00.000,330,11161718,114205,0,1764187799,13810.163304409994,-2.8105589999977383,53032.3364064 2025-11-26,20:10:01.000,330,11161703,114285,0,1764187800,13810.035314519999,-2.8105589999977383,53032.28050944 2025-11-26,20:10:02.000,330,11161742,114285,0,1764187801,13809.934269869998,-2.8105589999977383,53032.31544504001 2025-11-26,20:10:03.000,330,11161730,114245,0,1764187802,13809.846697839988,-2.852853780001169,53032.301470800005 2025-11-26,20:10:04.000,330,11161673,114405,0,1764187803,13809.765862120003,-2.852853780001169,53032.27352232001 2025-11-26,20:10:05.000,330,11161759,114565,0,1764187804,13809.658081159992,-2.8317063899958157,53032.3364064 2025-11-26,20:10:06.000,330,11161755,114285,0,1764187805,13809.550300199997,-2.8669520399998873,53032.28050944 2025-11-26,20:10:07.000,330,11161665,114085,0,1764187806,13809.429046619996,-2.8810502999986056,53032.28050944 2025-11-26,20:10:08.000,330,11161670,114164,0,1764187807,13809.314529349991,-2.909246819996042,53032.27352232001 2025-11-26,20:10:09.000,330,11161655,114205,0,1764187808,13809.21348469999,-2.902197689996683,53032.25954808 2025-11-26,20:10:10.000,330,11161683,114325,0,1764187809,13809.15959422,-2.951541599999473,53032.301470800005 2025-11-26,20:10:11.000,330,11161641,114205,0,1764187810,13809.11917636,-2.9797381199969095,53032.3364064 2025-11-26,20:10:12.000,330,11161755,114125,0,1764187811,13809.05181325999,-3.050229419997777,53032.25954808 2025-11-26,20:10:13.000,330,11161779,114325,0,1764187812,13808.95750492,-3.050229419997777,53032.2665352 2025-11-26,20:10:14.000,330,11161701,114405,0,1764187813,13808.93729599,-3.0925242000012076,53032.24557384001 2025-11-26,20:10:15.000,330,11161658,114365,0,1764187814,13808.95076860999,-3.0784259399952134,53032.27352232001 2025-11-26,20:10:16.000,330,11161687,114325,0,1764187815,13808.93055967999,-3.106622459999926,53032.2315996 2025-11-26,20:10:17.000,330,11161682,113965,0,1764187816,13808.91035074999,-3.120720719998644,53032.23858672 2025-11-26,20:10:18.000,330,11161727,114245,0,1764187817,13808.97771385,-3.106622459999926,53032.182689760004 2025-11-26,20:10:19.000,330,11161655,114285,0,1764187818,13808.97771385,-3.050229419997777,53032.203651120006 2025-11-26,20:10:20.000,330,11161667,114405,0,1764187819,13809.024868019995,-2.9797381199969095,53032.14775416001 2025-11-26,20:10:21.000,330,11161799,114164,0,1764187820,13809.09896743,-2.944492470000114,53032.14076704 2025-11-26,20:10:22.000,330,11161640,114164,0,1764187821,13809.13264897999,-2.8810502999986056,53032.15474128001 2025-11-26,20:10:23.000,330,11161749,114245,0,1764187822,13809.166330529995,459.02024207999784,53032.133779920005 2025-11-26,20:10:24.000,330,11161703,114205,0,1764187823,13809.27411148999,-2.6766255299953627,53032.084870080005 2025-11-26,20:10:25.000,330,11161672,114285,0,1764187824,13809.21348469999,-2.5708885799976997,53032.10583144001 2025-11-26,20:10:26.000,330,11161691,114245,0,1764187825,13809.25390255999,-2.4581025000006775,53032.04294736 2025-11-26,20:10:27.000,330,11161657,114565,0,1764187826,13809.361683520001,-2.3594146799950977,53032.07089584 2025-11-26,20:10:28.000,330,11161771,114245,0,1764187827,13809.402101380001,-2.260726859996794,53031.98006328001 2025-11-26,20:10:29.000,330,11161667,114365,0,1764187828,13809.455991859992,-2.1338425200010533,53032.035960240006 2025-11-26,20:10:30.000,330,11161641,114405,0,1764187829,13809.489673409997,-2.0351546999954735,53032.07089584 2025-11-26,20:10:31.000,330,11161670,114285,0,1764187830,13809.523354960002,-1.9364668799971696,53032.02897312001 2025-11-26,20:10:32.000,330,11161715,114325,0,1764187831,13809.658081159992,-1.851877319997584,53032.04993448 2025-11-26,20:10:33.000,330,11161713,114445,0,1764187832,13809.671553779997,-1.7813860199967166,53032.04993448 2025-11-26,20:10:34.000,330,11161592,114205,0,1764187833,13809.799543669993,-1.75318949999928,53032.084870080005 2025-11-26,20:10:35.000,330,11161747,114605,0,1764187834,13809.873643079998,-1.6685999399996945,53032.035960240006 2025-11-26,20:10:36.000,330,11161670,114365,0,1764187835,13809.934269869998,-1.6122068999975454,53032.05692160001 2025-11-26,20:10:37.000,330,11161686,114565,0,1764187836,13810.062259759994,-1.5135190799992415,53031.98705040001 2025-11-26,20:10:38.000,330,11161670,114285,0,1764187837,13810.1565681,-1.485322560001805,53032.014998880004 2025-11-26,20:10:39.000,330,11161691,114245,0,1764187838,13810.17004071999,-1.4077821300015785,53032.04294736 2025-11-26,20:10:40.000,330,11161660,114405,0,1764187839,13810.27108536999,-1.3584382199987886,53031.99403752 2025-11-26,20:10:41.000,330,11161618,114405,0,1764187840,13810.33171215999,460.57809981000173,53032.021986 2025-11-26,20:10:42.000,330,11161733,114365,0,1764187841,13810.39907526,-1.1822099700002582,53032.035960240006 2025-11-26,20:10:43.000,330,11161666,114205,0,1764187842,13810.426020499996,-1.0553256299972418,53032.014998880004 2025-11-26,20:10:44.000,330,11161648,114405,0,1764187843,13810.527065149996,-0.963686939998297,53032.06390872 2025-11-26,20:10:45.000,330,11161694,114045,0,1764187844,13810.547274079996,-0.9002447699967888,53032.07788296001 2025-11-26,20:10:46.000,330,11161709,114445,0,1764187845,13810.567483009996,-0.7804095600004075,53032.05692160001 2025-11-26,20:10:47.000,330,11161656,114405,0,1764187846,13810.607900869996,-0.6887708700014628,53032.11980568 2025-11-26,20:10:48.000,330,11161685,114365,0,1764187847,13810.735890759992,-0.6394269599986728,53032.06390872 2025-11-26,20:10:49.000,330,11161727,114525,0,1764187848,13810.776308619992,-0.5054934899962973,53032.12679280001 2025-11-26,20:10:50.000,330,11161740,114525,0,1764187849,13810.843671720002,-0.4491004500014242,53032.11980568 2025-11-26,20:10:51.000,330,11161706,114525,0,1764187850,13810.951452679998,-0.3927074099992751,53032.16871552 2025-11-26,20:10:52.000,330,11161695,114365,0,1764187851,13810.958188989993,-0.31516697999904864,53032.19666400001 2025-11-26,20:10:53.000,330,11161767,114605,0,1764187852,13810.991870539998,-0.27287219999561785,53032.21762536 2025-11-26,20:10:54.000,330,11161687,114565,0,1764187853,13810.971661609998,-0.21647916000074474,53032.23858672 2025-11-26,20:10:55.000,330,11161723,114365,0,1764187854,13811.005343159988,-0.16008611999859568,53032.2315996 2025-11-26,20:10:56.000,330,11161656,114405,0,1764187855,13810.985134230003,-0.09664394999708747,53032.28050944 2025-11-26,20:10:57.000,330,11161633,114405,0,1764187856,13810.924507440002,-0.0825456899983692,53032.29448368001 2025-11-26,20:10:58.000,330,11161739,114325,0,1764187857,13810.863880650002,-0.03320177999557927,53032.37832912 2025-11-26,20:10:59.000,330,11161661,114325,0,1764187858,13810.809990169997,-0.012054389997501858,53032.420251840005 2025-11-26,20:11:00.000,330,11161763,114445,0,1764187859,13810.695472899992,0.051387780004006345,53032.42723896 2025-11-26,20:11:01.000,330,11161692,114565,0,1764187860,13810.614637179991,0.0795843000014429,53032.38531624 2025-11-26,20:11:02.000,330,11161684,114685,0,1764187861,13810.52032884,0.09368256000016117,53032.37832912 2025-11-26,20:11:03.000,330,11161671,114445,0,1764187862,13810.466438359996,0.13597734000359196,53032.50409728 2025-11-26,20:11:04.000,330,11161778,114365,0,1764187863,13810.426020499996,0.12892821000423282,53032.49012304001 2025-11-26,20:11:05.000,330,11161714,114525,0,1764187864,13810.29129429999,0.1430264700029511,53032.53204576001 2025-11-26,20:11:06.000,330,11161717,114405,0,1764187865,13810.203722269995,0.18532124999910593,53032.52505864 2025-11-26,20:11:07.000,330,11161778,114445,0,1764187866,13810.12962285999,0.1430264700029511,53032.539032880006 2025-11-26,20:11:08.000,330,11161684,114405,0,1764187867,13810.163304409994,0.16417386000102852,53032.57396848 2025-11-26,20:11:09.000,330,11161729,114285,0,1764187868,13810.102677619994,0.15712473000166938,53032.53204576001 2025-11-26,20:11:10.000,330,11161736,114405,0,1764187869,13810.035314519999,0.12892821000423282,53032.59492984 2025-11-26,20:11:11.000,330,11161683,114365,0,1764187870,13810.021841899994,0.10778081999887945,53032.58095560001 2025-11-26,20:11:12.000,330,11161714,114685,0,1764187871,13810.015105589999,0.08663343000080204,53032.60890408001 2025-11-26,20:11:13.000,330,11161709,114365,0,1764187872,13810.001632969994,0.05843691000336548,53032.58095560001 2025-11-26,20:11:14.000,330,11161744,114285,0,1764187873,13809.994896659999,0.03728951999801211,53032.59492984 2025-11-26,20:11:15.000,330,11161731,114445,0,1764187874,13809.981424039994,-0.04730004000157351,53032.65082680001 2025-11-26,20:11:16.000,330,11161741,114365,0,1764187875,13809.927533559989,-0.054349170000932645,53032.60191696 2025-11-26,20:11:17.000,330,11161679,114565,0,1764187876,13809.967951419989,-0.08959481999772834,53032.62986544001 2025-11-26,20:11:18.000,330,11161730,114445,0,1764187877,13809.927533559989,-0.13893873000051826,53032.67877528001 2025-11-26,20:11:19.000,330,11161713,114445,0,1764187878,13809.873643079998,-0.23762654999882216,53032.64383968 2025-11-26,20:11:20.000,330,11161649,114565,0,1764187879,13809.893852009998,-0.22352829000010388,53032.65781392001 2025-11-26,20:11:21.000,330,11161741,114565,0,1764187880,13809.806279979988,461.5649780099993,53032.67178816 2025-11-26,20:11:22.000,330,11161689,114405,0,1764187881,13809.725444260002,-0.30106872000033036,53032.65781392001 2025-11-26,20:11:23.000,330,11161702,114485,0,1764187882,13809.671553779997,-0.3222161099984078,53032.71371088 2025-11-26,20:11:24.000,330,11161783,114445,0,1764187883,13809.637872229992,-0.30106872000033036,53032.706723760006 2025-11-26,20:11:25.000,330,11161713,114445,0,1764187884,13809.583981750002,-0.3222161099984078,53032.73467224 2025-11-26,20:11:26.000,330,11161741,114005,0,1764187885,13809.516618649992,-0.2869704600016121,53032.72768512001 2025-11-26,20:11:27.000,330,11161784,114645,0,1764187886,13809.516618649992,-0.27287219999561785,53032.720698 2025-11-26,20:11:28.000,330,11161696,114445,0,1764187887,13809.536827579992,-0.30106872000033036,53032.74165936 2025-11-26,20:11:29.000,330,11161726,114365,0,1764187888,13809.523354960002,-0.2940195900009712,53032.74864648001 2025-11-26,20:11:30.000,330,11161697,114765,0,1764187889,13809.543563890002,-0.23762654999882216,53032.76262072 2025-11-26,20:11:31.000,330,11161668,114325,0,1764187890,13809.536827579992,-0.2869704600016121,53032.73467224 2025-11-26,20:11:32.000,330,11161785,114565,0,1764187891,13809.563772820002,-0.25877393999689957,53032.74864648001 2025-11-26,20:11:33.000,330,11161687,114485,0,1764187892,13809.590718059997,-0.20238090000202646,53032.74165936 2025-11-26,20:11:34.000,330,11161676,114325,0,1764187893,13809.664817470002,-0.16008611999859568,53032.804543440005 2025-11-26,20:11:35.000,330,11161703,114485,0,1764187894,13809.725444260002,461.69186235000234,53032.804543440005 2025-11-26,20:11:36.000,330,11161717,114085,0,1764187895,13809.711971639998,-0.13893873000051826,53032.79755632001 2025-11-26,20:11:37.000,330,11161655,114445,0,1764187896,13809.745653190002,-0.11779133999516489,53032.82550480001 2025-11-26,20:11:38.000,330,11161691,114485,0,1764187897,13809.806279979988,-0.11779133999516489,53032.804543440005 2025-11-26,20:11:39.000,330,11161716,114565,0,1764187898,13809.799543669993,-0.11779133999516489,53032.81153056 2025-11-26,20:11:40.000,330,11161791,114125,0,1764187899,13809.839961529993,-0.1459878599998774,53032.79755632001 2025-11-26,20:11:41.000,330,11161754,114445,0,1764187900,13809.833225219998,-0.19533176999539137,53032.88838888 2025-11-26,20:11:42.000,330,11161666,114725,0,1764187901,13809.860170459993,-0.21647916000074474,53032.82550480001 2025-11-26,20:11:43.000,330,11161642,114725,0,1764187902,13809.846697839988,-0.25877393999689957,53032.8604404 2025-11-26,20:11:44.000,330,11161670,114605,0,1764187903,13809.914060939998,-0.3504126299958443,53032.874414640006 2025-11-26,20:11:45.000,330,11161724,114445,0,1764187904,13809.954478799998,-0.3927074099992751,53032.91633736001 2025-11-26,20:11:46.000,330,11161705,114525,0,1764187905,13809.934269869998,-0.4702478399995016,53032.88838888 2025-11-26,20:11:47.000,330,11161687,114525,0,1764187906,13809.954478799998,-0.5336900100010098,53032.91633736001 2025-11-26,20:11:48.000,330,11161740,114525,0,1764187907,13809.961215109994,-0.6394269599986728,53032.96524720001 2025-11-26,20:11:49.000,330,11161718,114805,0,1764187908,13809.914060939998,-0.6887708700014628,53032.99319568001 2025-11-26,20:11:50.000,330,11161657,114885,0,1764187909,13809.893852009998,-0.7240165199982584,53032.98620856001 2025-11-26,20:11:51.000,330,11161681,114605,0,1764187910,13809.900588319993,-0.7733604300010484,53032.95127296 2025-11-26,20:11:52.000,330,11161686,114605,0,1764187911,13809.893852009998,-0.8438517300019157,53033.00716992 2025-11-26,20:11:53.000,330,11161687,114365,0,1764187912,13809.873643079998,-0.907293899996148,53033.042105520006 2025-11-26,20:11:54.000,330,11161675,114645,0,1764187913,13809.866906769988,-0.9777851999970153,53033.02813128 2025-11-26,20:11:55.000,330,11161662,114725,0,1764187914,13809.833225219998,-1.0341782399991644,53033.03511840001 2025-11-26,20:11:56.000,330,11161641,114365,0,1764187915,13809.759125809993,-1.11876779999875,53033.08402824001 2025-11-26,20:11:57.000,330,11161671,114445,0,1764187916,13809.765862120003,-1.16811171000154,53033.05607976 2025-11-26,20:11:58.000,330,11161602,114685,0,1764187917,13809.732180569998,-1.2386030099951313,53033.070054 2025-11-26,20:11:59.000,330,11161725,114565,0,1764187918,13809.718707949993,-1.2879469199979212,53033.11197672001 2025-11-26,20:12:00.000,330,11161641,114805,0,1764187919,13809.698499019993,-1.3513890899994294,53033.09800248 2025-11-26,20:12:01.000,330,11161665,114365,0,1764187920,13809.658081159992,-1.4430277799983742,53033.12595096 2025-11-26,20:12:02.000,330,11161735,114605,0,1764187921,13809.691762709997,-1.5205682099986007,53033.14691232 2025-11-26,20:12:03.000,330,11161744,114685,0,1764187922,13809.658081159992,-1.5628629900020314,53033.16088656001 2025-11-26,20:12:04.000,330,11161686,114445,0,1764187923,13809.691762709997,-1.5981086399988271,53033.12595096 2025-11-26,20:12:05.000,330,11161670,114485,0,1764187924,13809.671553779997,-1.6756490699990536,53033.15389944001 2025-11-26,20:12:06.000,330,11161665,114525,0,1764187925,13809.637872229992,-1.7179438499952084,53033.15389944001 2025-11-26,20:12:07.000,330,11161654,114685,0,1764187926,13809.637872229992,-1.7813860199967166,53033.15389944001 2025-11-26,20:12:08.000,330,11161694,114725,0,1764187927,13809.597454369992,-1.7813860199967166,53033.188835040004 2025-11-26,20:12:09.000,330,11161700,114685,0,1764187928,13809.550300199997,-1.795484279995435,53033.21678352 2025-11-26,20:12:10.000,330,11161683,114605,0,1764187929,13809.550300199997,-1.8095825400014292,53033.23075776001 2025-11-26,20:12:11.000,330,11161676,114325,0,1764187930,13809.530091269997,-1.7884351499960758,53033.258706240005 2025-11-26,20:12:12.000,330,11161734,114605,0,1764187931,13809.482937100001,-1.746140369999921,53033.3146032 2025-11-26,20:12:13.000,330,11161736,114565,0,1764187932,13809.469464479997,-1.7390912400005618,53033.26569336 2025-11-26,20:12:14.000,330,11161655,114525,0,1764187933,13809.415573999991,-1.7108947199958493,53033.28665472 2025-11-26,20:12:15.000,330,11161715,114685,0,1764187934,13809.449255549996,-1.7179438499952084,53033.32857744001 2025-11-26,20:12:16.000,330,11161691,114605,0,1764187935,13809.381892450001,-1.7038455899964902,53033.34255168 2025-11-26,20:12:17.000,330,11161714,114685,0,1764187936,13809.34147459,-1.647452550001617,53033.36351304 2025-11-26,20:12:18.000,330,11161733,114485,0,1764187937,13809.27411148999,-1.6263051599962637,53033.36351304 2025-11-26,20:12:19.000,330,11161648,114805,0,1764187938,13809.26063887,-1.5558138599953963,53033.39146152 2025-11-26,20:12:20.000,330,11161776,114685,0,1764187939,13809.19327576999,-1.485322560001805,53033.41941000001 2025-11-26,20:12:21.000,330,11161744,114845,0,1764187940,13809.17306683999,-1.4218803900002968,53033.48229408 2025-11-26,20:12:22.000,330,11161658,114845,0,1764187941,13809.11244004999,-1.3513890899994294,53033.4543456 2025-11-26,20:12:23.000,330,11161736,114565,0,1764187942,13809.05181325999,-1.280897789998562,53033.46133272 2025-11-26,20:12:24.000,330,11161703,114925,0,1764187943,13809.065285879995,-1.2033573599983356,53033.53120392 2025-11-26,20:12:25.000,330,11161670,114645,0,1764187944,13809.07202218999,-1.062374759996601,53033.524216800004 2025-11-26,20:12:26.000,330,11161703,114605,0,1764187945,13809.05854957,-1.013030850001087,53033.50325544 2025-11-26,20:12:27.000,330,11161639,114845,0,1764187946,13809.05181325999,-0.8861465099980705,53033.56613952001 2025-11-26,20:12:28.000,330,11161657,114645,0,1764187947,13809.045076949995,-0.7451639099963359,53033.594088000005 2025-11-26,20:12:29.000,330,11161705,114525,0,1764187948,13809.13938529,-0.6253286999999546,53033.55216528 2025-11-26,20:12:30.000,330,11161652,114725,0,1764187949,13809.186539459995,-0.491395229997579,53033.55216528 2025-11-26,20:12:31.000,330,11161746,114565,0,1764187950,13809.22022101,-0.3927074099992751,53033.6290236 2025-11-26,20:12:32.000,330,11161724,114605,0,1764187951,13809.307793039996,-0.2658230699962587,53033.67094632 2025-11-26,20:12:33.000,330,11161734,114525,0,1764187952,13809.348210899996,-0.1459878599998774,53033.68492056001 2025-11-26,20:12:34.000,330,11161728,114805,0,1764187953,13809.429046619996,-0.054349170000932645,53033.691907680004 2025-11-26,20:12:35.000,330,11161650,114725,0,1764187954,13809.489673409997,0.009093000000575557,53033.74081752 2025-11-26,20:12:36.000,330,11161664,114925,0,1764187955,13809.563772820002,0.08663343000080204,53033.73383040001 2025-11-26,20:12:37.000,330,11161723,114765,0,1764187956,13809.651344849997,0.0795843000014429,53033.78972736 2025-11-26,20:12:38.000,330,11161710,114805,0,1764187957,13809.738916879993,0.13597734000359196,53033.810688720005 2025-11-26,20:12:39.000,330,11161759,114765,0,1764187958,13809.833225219998,0.12892821000423282,53033.89453416 2025-11-26,20:12:40.000,330,11161714,114685,0,1764187959,13809.967951419989,0.13597734000359196,53033.81767584 2025-11-26,20:12:41.000,330,11161677,114765,0,1764187960,13810.04878713999,0.13597734000359196,53033.95043112001 2025-11-26,20:12:42.000,330,11161747,114805,0,1764187961,13810.1565681,0.1430264700029511,53034.0133152 2025-11-26,20:12:43.000,330,11161758,114525,0,1764187962,13810.31823954,0.11482994999823859,53034.0831864 2025-11-26,20:12:44.000,330,11161692,114605,0,1764187963,13810.43275680999,0.15712473000166938,53034.09017352001 2025-11-26,20:12:45.000,330,11161744,114765,0,1764187964,13810.594428249991,0.17122299000038765,53034.13209624 2025-11-26,20:12:46.000,330,11161709,114685,0,1764187965,13810.809990169997,0.18532124999910593,53034.17401896 2025-11-26,20:12:47.000,330,11161701,114805,0,1764187966,13810.985134230003,0.19237037999846507,53034.27882576 2025-11-26,20:12:48.000,330,11161741,114765,0,1764187967,13811.160278289994,0.2910582000040449,53034.24389016 2025-11-26,20:12:49.000,330,11161695,114485,0,1764187968,13811.281531869994,0.3051564600027632,53034.264851520005 2025-11-26,20:12:50.000,330,11161731,114685,0,1764187969,13811.39604914,0.36154950000491226,53034.29978712 2025-11-26,20:12:51.000,330,11161725,114725,0,1764187970,13811.51056640999,0.3897460200023488,53034.327735599996 2025-11-26,20:12:52.000,330,11161690,114485,0,1764187971,13811.67897416,0.41794253999978537,53034.37664544001 2025-11-26,20:12:53.000,330,11161726,114525,0,1764187972,13811.800227740001,0.4390899299978628,53034.48843936 2025-11-26,20:12:54.000,330,11161678,114605,0,1764187973,13811.840645600001,0.48138471000129357,53034.48843936 2025-11-26,20:12:55.000,330,11161650,114525,0,1764187974,13811.928217629997,0.5095812299987301,53034.481452240005 2025-11-26,20:12:56.000,330,11161733,114925,0,1764187975,13812.002317040002,0.4249916699991445,53034.600233280005 2025-11-26,20:12:57.000,330,11161670,114685,0,1764187976,13812.062943830002,0.4249916699991445,53034.56529768 2025-11-26,20:12:58.000,330,11161682,114925,0,1764187977,13812.103361690002,0.4461390600044979,53034.64215600001 2025-11-26,20:12:59.000,330,11161718,114765,0,1764187978,13812.103361690002,0.37564776000363054,53034.7469628 2025-11-26,20:13:00.000,330,11161667,114605,0,1764187979,13812.056207519992,0.39679515000170795,53034.698052960004 2025-11-26,20:13:01.000,330,11161752,114765,0,1764187980,13812.062943830002,0.3404021099995589,53034.816834000005 2025-11-26,20:13:02.000,330,11161762,114845,0,1764187981,13812.015789659992,0.3051564600027632,53034.77491128 2025-11-26,20:13:03.000,330,11161713,114605,0,1764187982,13811.988844419997,0.2910582000040449,53034.90067944 2025-11-26,20:13:04.000,330,11161724,114685,0,1764187983,13811.908008699997,0.29810733000340406,53034.91465368 2025-11-26,20:13:05.000,330,11161621,114885,0,1764187984,13811.881063460001,0.241714290001255,53034.90766656001 2025-11-26,20:13:06.000,330,11161703,115085,0,1764187985,13811.780018810001,0.25581254999997327,53034.90067944 2025-11-26,20:13:07.000,330,11161778,114965,0,1764187986,13811.746337259996,0.23466516000189586,53034.9216408 2025-11-26,20:13:08.000,330,11161661,114405,0,1764187987,13811.712655709991,0.24876342000061413,53034.91465368 2025-11-26,20:13:09.000,330,11161770,114805,0,1764187988,13811.645292609996,0.2769599399980507,53034.97753776001 2025-11-26,20:13:10.000,330,11161666,114605,0,1764187989,13811.604874749995,0.3263038500008406,53034.97055064 2025-11-26,20:13:11.000,330,11161731,114605,0,1764187990,13811.57792951,0.3685986300042714,53034.92862792001 2025-11-26,20:13:12.000,330,11161756,114885,0,1764187991,13811.55098426999,0.39679515000170795,53034.984524880005 2025-11-26,20:13:13.000,330,11161700,114965,0,1764187992,13811.51056640999,0.46023732000321615,53034.95657640001 2025-11-26,20:13:14.000,330,11161665,114885,0,1764187993,13811.463412239995,0.49548297000001185,53034.96356352 2025-11-26,20:13:15.000,330,11161716,114525,0,1764187994,13811.44993961999,0.5448268800028018,53034.97753776001 2025-11-26,20:13:16.000,330,11161680,114845,0,1764187995,13811.41625807,0.6012199199976749,53034.94958928 2025-11-26,20:13:17.000,330,11161684,114645,0,1764187996,13811.40952175999,0.6364655700017465,53034.95657640001 2025-11-26,20:13:18.000,330,11161731,114765,0,1764187997,13811.37584021,0.714006000001973,53034.94260216 2025-11-26,20:13:19.000,330,11161708,114765,0,1764187998,13811.38931282999,0.6999077400032547,53034.94958928 2025-11-26,20:13:20.000,330,11161770,114445,0,1764187999,13811.40952175999,0.7422025199994096,53034.89369232 2025-11-26,20:13:21.000,330,11161738,114525,0,1764188000,13811.47014854999,0.7985955600015586,53034.991512 2025-11-26,20:13:22.000,330,11161713,114645,0,1764188001,13811.503830099995,0.8549886000037077,53034.998499119996 2025-11-26,20:13:23.000,330,11161684,114685,0,1764188002,13811.55098426999,0.8126938200002769,53034.89369232 2025-11-26,20:13:24.000,330,11161713,114685,0,1764188003,13811.61161105999,0.7703990400041221,53034.87971808001 2025-11-26,20:13:25.000,330,11161671,114725,0,1764188004,13811.71939202,0.7281042600006913,53034.9216408 2025-11-26,20:13:26.000,330,11161730,114805,0,1764188005,13811.75980988,0.6646620899991831,53034.92862792001 2025-11-26,20:13:27.000,330,11161638,114525,0,1764188006,13811.833909289991,0.5941707899983157,53034.87971808001 2025-11-26,20:13:28.000,330,11161729,114605,0,1764188007,13811.988844419997,0.5236794900047244,53034.865743840004 2025-11-26,20:13:29.000,330,11161741,114685,0,1764188008,13812.089889069997,0.39679515000170795,53034.94260216 2025-11-26,20:13:30.000,330,11161629,114525,0,1764188009,13812.190933719998,0.3051564600027632,53034.90067944 2025-11-26,20:13:31.000,330,11161724,114925,0,1764188010,13812.291978369998,0.22056690000317758,53034.90766656001 2025-11-26,20:13:32.000,330,11161672,114885,0,1764188011,13812.359341469994,0.2064686400044593,53034.935615040005 2025-11-26,20:13:33.000,330,11161685,114925,0,1764188012,13812.453649809999,0.15007560000231024,53034.90067944 2025-11-26,20:13:34.000,330,11161747,114405,0,1764188013,13812.52774921999,0.1430264700029511,53034.865743840004 2025-11-26,20:13:35.000,330,11161703,115085,0,1764188014,13812.52774921999,0.12892821000423282,53034.91465368 2025-11-26,20:13:36.000,330,11161740,114685,0,1764188015,13812.561430769994,0.07253517000208376,53034.90067944 2025-11-26,20:13:37.000,330,11161759,114605,0,1764188016,13812.55469446,0.06548604000272462,53034.9216408 2025-11-26,20:13:38.000,330,11161687,114725,0,1764188017,13812.561430769994,0.08663343000080204,53034.998499119996 2025-11-26,20:13:39.000,330,11161704,114525,0,1764188018,13812.541221839994,0.12187908000487369,53034.96356352 2025-11-26,20:13:40.000,330,11161660,114725,0,1764188019,13812.52774921999,0.18532124999910593,53034.96356352 2025-11-26,20:13:41.000,330,11161680,114685,0,1764188020,13812.55469446,0.17122299000038765,53034.94958928 2025-11-26,20:13:42.000,330,11161735,114725,0,1764188021,13812.56816707999,0.1782721199997468,53034.984524880005 2025-11-26,20:13:43.000,330,11161717,114725,0,1764188022,13812.55469446,0.16417386000102852,53035.02644760001 2025-11-26,20:13:44.000,330,11161772,114525,0,1764188023,13812.58837600999,0.15712473000166938,53034.984524880005 2025-11-26,20:13:45.000,330,11161764,114525,0,1764188024,13812.662475419995,0.12187908000487369,53035.01946048 2025-11-26,20:13:46.000,330,11161656,114925,0,1764188025,13812.763520069995,0.051387780004006345,53035.01247336 2025-11-26,20:13:47.000,330,11161732,114365,0,1764188026,13812.925191509996,-0.019103519996860996,53034.96356352 2025-11-26,20:13:48.000,330,11161654,114645,0,1764188027,13813.026236159996,-0.09664394999708747,53034.97753776001 2025-11-26,20:13:49.000,330,11161663,114365,0,1764188028,13813.235061769992,-0.16008611999859568,53034.998499119996 2025-11-26,20:13:50.000,330,11161716,114685,0,1764188029,13813.369787969998,-0.25172480999754043,53034.935615040005 2025-11-26,20:13:51.000,330,11161679,114605,0,1764188030,13813.497777859993,-0.3222161099984078,53034.96356352 2025-11-26,20:13:52.000,330,11161722,114685,0,1764188031,13813.659449299994,-0.36451089000183856,53035.01247336 2025-11-26,20:13:53.000,330,11161660,114725,0,1764188032,13813.740285019994,-0.41385479999735253,53035.033434720004 2025-11-26,20:13:54.000,330,11161671,114725,0,1764188033,13813.800911809994,-0.4491004500014242,53035.04042184 2025-11-26,20:13:55.000,330,11161725,114445,0,1764188034,13813.78743918999,-0.4561495800007833,53035.02644760001 2025-11-26,20:13:56.000,330,11161693,114445,0,1764188035,13813.821120739995,-0.491395229997579,53035.08933168 2025-11-26,20:13:57.000,330,11161672,114485,0,1764188036,13813.77396657,-0.49844435999693815,53035.09631880001 2025-11-26,20:13:58.000,330,11161746,114685,0,1764188037,13813.740285019994,-0.5548373999990872,53035.08234456 2025-11-26,20:13:59.000,330,11161643,114525,0,1764188038,13813.679658229994,-0.5618865299984463,53035.13824152 2025-11-26,20:14:00.000,330,11161688,114405,0,1764188039,13813.625767749989,-0.6323778299993137,53035.166189999996 2025-11-26,20:14:01.000,330,11161726,114565,0,1764188040,13813.511250479998,-0.6605743499967502,53035.19413848001 2025-11-26,20:14:02.000,330,11161645,114485,0,1764188041,13813.443887379988,-0.7099182599995402,53035.20811272 2025-11-26,20:14:03.000,330,11161719,114885,0,1764188042,13813.376524279993,-0.8368025999952806,53035.18715136 2025-11-26,20:14:04.000,330,11161668,114605,0,1764188043,13813.336106419993,-0.9425395500002196,53035.201125600004 2025-11-26,20:14:05.000,330,11161748,114805,0,1764188044,13813.349579039997,-0.9989325899950927,53035.22907408 2025-11-26,20:14:06.000,330,11161697,114645,0,1764188045,13813.329370109997,-1.0835221500019543,53035.201125600004 2025-11-26,20:14:07.000,330,11161678,114405,0,1764188046,13813.282215940002,-1.1328660599974683,53035.201125600004 2025-11-26,20:14:08.000,330,11161729,114645,0,1764188047,13813.268743319997,-1.1399151899968274,53035.22907408 2025-11-26,20:14:09.000,330,11161676,114525,0,1764188048,13813.248534389997,-1.1399151899968274,53035.27798392 2025-11-26,20:14:10.000,330,11161695,114605,0,1764188049,13813.214852839992,-1.0976204100006726,53035.22907408 2025-11-26,20:14:11.000,330,11161756,114765,0,1764188050,13813.255270699992,-1.0553256299972418,53035.25702256 2025-11-26,20:14:12.000,330,11161669,114485,0,1764188051,13813.241798080002,-0.9848343299963744,53035.222086960006 2025-11-26,20:14:13.000,330,11161687,114525,0,1764188052,13813.275479629992,-0.9425395500002196,53035.25003544 2025-11-26,20:14:14.000,330,11161737,114885,0,1764188053,13813.342842730002,-0.8790973799987114,53035.25702256 2025-11-26,20:14:15.000,330,11161667,114405,0,1764188054,13813.295688559992,-0.8156552099972032,53035.29195816001 2025-11-26,20:14:16.000,330,11161715,114485,0,1764188055,13813.315897489992,-0.7804095600004075,53035.29894528 2025-11-26,20:14:17.000,330,11161671,114485,0,1764188056,13813.356315349993,-0.702869130000181,53035.27798392 2025-11-26,20:14:18.000,330,11161704,114805,0,1764188057,13813.363051660002,-0.646476089998032,53035.29195816001 2025-11-26,20:14:19.000,330,11161745,114725,0,1764188058,13813.416942139993,-0.646476089998032,53035.319906640005 2025-11-26,20:14:20.000,330,11161678,114445,0,1764188059,13813.437151069993,-0.6253286999999546,53035.28497104 2025-11-26,20:14:21.000,330,11161693,114685,0,1764188060,13813.437151069993,-0.6253286999999546,53035.35484224 2025-11-26,20:14:22.000,330,11161779,114685,0,1764188061,13813.470832619998,-0.6535252199973911,53035.40375208 2025-11-26,20:14:23.000,330,11161699,114685,0,1764188062,13813.410205829998,-0.6817217400021036,53035.3758036 2025-11-26,20:14:24.000,330,11161765,114525,0,1764188063,13813.363051660002,-0.7310656499976176,53035.41772632 2025-11-26,20:14:25.000,330,11161657,114605,0,1764188064,13813.349579039997,-0.7804095600004075,53035.41073920001 2025-11-26,20:14:26.000,330,11161751,114805,0,1764188065,13813.275479629992,-0.8156552099972032,53035.389777840006 2025-11-26,20:14:27.000,330,11161732,114685,0,1764188066,13813.140753430001,-0.9284412900015013,53035.4456748 2025-11-26,20:14:28.000,330,11161664,114485,0,1764188067,13812.985818299996,-0.9002447699967888,53035.40375208 2025-11-26,20:14:29.000,330,11161718,114725,0,1764188068,13812.81741055,-0.9354904200008605,53035.49458464 2025-11-26,20:14:30.000,330,11161723,114685,0,1764188069,13812.601848629994,-0.9284412900015013,53035.46663616 2025-11-26,20:14:31.000,330,11161682,114645,0,1764188070,13812.413231949999,-0.9425395500002196,53035.45964904001 2025-11-26,20:14:32.000,330,11161705,114765,0,1764188071,13812.150515859998,-0.9002447699967888,53035.41073920001 2025-11-26,20:14:33.000,330,11161665,114805,0,1764188072,13811.948426559997,-0.857949990000634,53035.41073920001 2025-11-26,20:14:34.000,330,11161652,114765,0,1764188073,13811.780018810001,-0.8015569499984849,53035.3758036 2025-11-26,20:14:35.000,330,11161731,115085,0,1764188074,13811.584665819995,-0.7451639099963359,53035.43170056001 2025-11-26,20:14:36.000,330,11161630,114925,0,1764188075,13811.321949729994,-0.6605743499967502,53035.34785512 2025-11-26,20:14:37.000,330,11161698,114805,0,1764188076,13811.119860429993,-0.646476089998032,53035.333880879996 2025-11-26,20:14:38.000,330,11161736,114885,0,1764188077,13810.917771129993,-0.597132179995242,53035.333880879996 2025-11-26,20:14:39.000,330,11161686,114525,0,1764188078,13810.722418140002,-0.5407391400003689,53035.24304832001 2025-11-26,20:14:40.000,330,11161750,114765,0,1764188079,13810.54053777,-0.5266408800016507,53035.270996800005 2025-11-26,20:14:41.000,330,11161680,114765,0,1764188080,13810.31150322999,-0.5195917500022915,53035.2360612 2025-11-26,20:14:42.000,330,11161753,114685,0,1764188081,13810.143095479994,-0.49844435999693815,53035.152215760005 2025-11-26,20:14:43.000,330,11161680,114925,0,1764188082,13809.914060939998,-0.5407391400003689,53035.11029304 2025-11-26,20:14:44.000,330,11161665,114765,0,1764188083,13809.745653190002,-0.46319871000014246,53035.08234456 2025-11-26,20:14:45.000,330,11161764,114605,0,1764188084,13809.523354960002,-0.47729696999886073,53034.998499119996 2025-11-26,20:14:46.000,330,11161706,114885,0,1764188085,13809.294320419991,-0.4561495800007833,53034.94260216 2025-11-26,20:14:47.000,330,11161680,114765,0,1764188086,13809.11917636,-0.44205132000206504,53034.91465368 2025-11-26,20:14:48.000,330,11161693,114885,0,1764188087,13808.93729599,-0.42090392999671167,53034.84478248 2025-11-26,20:14:49.000,330,11161679,114805,0,1764188088,13808.816042409999,-0.3927074099992751,53034.79587264 2025-11-26,20:14:50.000,330,11161748,114885,0,1764188089,13808.634162039998,-0.3927074099992751,53034.7469628 2025-11-26,20:14:51.000,330,11161681,114805,0,1764188090,13808.553326319998,-0.41385479999735253,53034.72600144 2025-11-26,20:14:52.000,330,11161677,114965,0,1764188091,13808.459017979992,-0.46319871000014246,53034.58625904 2025-11-26,20:14:53.000,330,11161720,114925,0,1764188092,13808.364709640002,-0.5195917500022915,53034.59324616001 2025-11-26,20:14:54.000,330,11161722,115045,0,1764188093,13808.283873920001,-0.5689356599978055,53034.52337496001 2025-11-26,20:14:55.000,330,11161657,115125,0,1764188094,13808.12220248,-0.6323778299993137,53034.52337496001 2025-11-26,20:14:56.000,330,11161714,114685,0,1764188095,13808.02115783,-0.6887708700014628,53034.50940072 2025-11-26,20:14:57.000,330,11161663,115045,0,1764188096,13807.91337686999,-0.7874586899997666,53034.432542400005 2025-11-26,20:14:58.000,330,11161722,115005,0,1764188097,13807.77865067,-0.8790973799987114,53034.43952952 2025-11-26,20:14:59.000,330,11161739,114805,0,1764188098,13807.643924469994,-0.9989325899950927,53034.40459392001 2025-11-26,20:15:00.000,330,11161685,114965,0,1764188099,13807.522670889994,-1.1892590999996173,53034.25087728 2025-11-26,20:15:01.000,330,11161690,114805,0,1764188100,13807.360999449993,-1.3584382199987886,53034.27183864 2025-11-26,20:15:02.000,330,11161684,114845,0,1764188101,13807.185855390002,-1.5769612500007497,53034.18799320001 2025-11-26,20:15:03.000,330,11161750,114885,0,1764188102,13807.084810740002,-1.7884351499960758,53034.12510912 2025-11-26,20:15:04.000,330,11161732,114885,0,1764188103,13806.896194059991,-1.9928599199993187,53034.13209624 2025-11-26,20:15:05.000,330,11161677,115005,0,1764188104,13806.768204169995,-2.2395794699987164,53034.06222504 2025-11-26,20:15:06.000,330,11161702,114885,0,1764188105,13806.57285117999,-2.429905979995965,53034.048250800006 2025-11-26,20:15:07.000,330,11161765,114845,0,1764188106,13806.350552949989,-2.5990850999951363,53033.97139248001 2025-11-26,20:15:08.000,330,11161642,115205,0,1764188107,13806.114782099998,-2.683674660001998,53033.91549552 2025-11-26,20:15:09.000,330,11161755,114925,0,1764188108,13805.892483869997,-2.803509869998379,53033.89453416 2025-11-26,20:15:10.000,330,11161704,114805,0,1764188109,13805.61629515999,-2.859902910000528,53033.74081752 2025-11-26,20:15:11.000,330,11161648,115205,0,1764188110,13805.34010645,-2.902197689996683,53033.74780464 2025-11-26,20:15:12.000,330,11161789,115205,0,1764188111,13805.084126669994,-2.8880994299979648,53033.6290236 2025-11-26,20:15:13.000,330,11161703,114685,0,1764188112,13804.834883199997,-2.7823624800003017,53033.57312664 2025-11-26,20:15:14.000,330,11161696,114765,0,1764188113,13804.551958179996,-2.6554781399972853,53033.524216800004 2025-11-26,20:15:15.000,330,11161680,115125,0,1764188114,13804.37681411999,-2.528593800001545,53033.40543576 2025-11-26,20:15:16.000,330,11161687,115085,0,1764188115,13804.18146113,-2.3453164199963794,53033.29364184 2025-11-26,20:15:17.000,330,11161737,114965,0,1764188116,13804.046734929994,-2.070400349999545,53033.23774488 2025-11-26,20:15:18.000,330,11161662,115085,0,1764188117,13803.925481349994,-1.908270359999733,53033.139925200005 2025-11-26,20:15:19.000,330,11161739,114925,0,1764188118,13803.844645629993,-1.7249929800018435,53033.070054 2025-11-26,20:15:20.000,330,11161736,114845,0,1764188119,13803.831173009989,-1.4994208200005232,53032.96524720001 2025-11-26,20:15:21.000,330,11161696,114885,0,1764188120,13803.777282529998,-1.2315538799957721,53032.88140176 2025-11-26,20:15:22.000,330,11161662,114925,0,1764188121,13803.790755149988,-0.963686939998297,53032.7905692 2025-11-26,20:15:23.000,330,11161684,115005,0,1764188122,13803.770546219988,-0.6535252199973911,53032.706723760006 2025-11-26,20:15:24.000,330,11161746,114885,0,1764188123,13803.784018839993,-0.3292652399977669,53032.62287832 2025-11-26,20:15:25.000,330,11161732,115005,0,1764188124,13803.824436699993,-0.019103519996860996,53032.49711016 2025-11-26,20:15:26.000,330,11161659,114885,0,1764188125,13803.851381939989,0.35450036999827716,53032.50409728 2025-11-26,20:15:27.000,330,11161768,115285,0,1764188126,13803.959162899999,0.714006000001973,53032.44820032 2025-11-26,20:15:28.000,330,11161760,115085,0,1764188127,13804.046734929994,1.136953799999901,53032.35736776 2025-11-26,20:15:29.000,330,11161694,115005,0,1764188128,13804.1612522,1.5176068200016744,53032.32941928 2025-11-26,20:15:30.000,330,11161736,114925,0,1764188129,13804.41723197999,1.870063319998735,53032.21762536 2025-11-26,20:15:31.000,330,11161685,115005,0,1764188130,13804.646266520002,2.2577654699998675,53032.16871552 2025-11-26,20:15:32.000,330,11161785,115125,0,1764188131,13804.908982610003,2.645467620001,53032.18967688 2025-11-26,20:15:33.000,330,11161711,115125,0,1764188132,13805.19190762999,2.962678470001265,53032.14076704 2025-11-26,20:15:34.000,330,11161705,114925,0,1764188133,13805.427678479995,3.3080858399989665,53032.09884432 2025-11-26,20:15:35.000,330,11161749,115005,0,1764188134,13805.818384459992,3.6252966899992316,53032.133779920005 2025-11-26,20:15:36.000,330,11161694,115005,0,1764188135,13806.161936269993,3.857917979999911,53032.0918572 2025-11-26,20:15:37.000,330,11161690,115005,0,1764188136,13806.53916963,4.132834050004021,53032.133779920005 2025-11-26,20:15:38.000,330,11161737,115365,0,1764188137,13806.86251251,4.358406209998066,53032.133779920005 2025-11-26,20:15:39.000,330,11161702,114925,0,1764188138,13807.185855390002,4.492339680000441,53032.133779920005 2025-11-26,20:15:40.000,330,11161643,115005,0,1764188139,13807.529407199989,4.583978369999386,53032.16871552 2025-11-26,20:15:41.000,330,11161658,114845,0,1764188140,13807.89990425,4.689715320004325,53032.19666400001 2025-11-26,20:15:42.000,330,11161727,114925,0,1764188141,13808.196301889991,4.753157489998557,53032.25954808 2025-11-26,20:15:43.000,330,11161735,115005,0,1764188142,13808.512908459998,4.78135401000327,53032.25954808 2025-11-26,20:15:44.000,330,11161651,115205,0,1764188143,13808.782360859994,4.809550530000706,53032.27352232001 2025-11-26,20:15:45.000,330,11161702,115165,0,1764188144,13809.05854957,4.915287479998369,53032.32941928 2025-11-26,20:15:46.000,330,11161743,114965,0,1764188145,13809.328001969996,4.90823834999901,53032.44121320001 2025-11-26,20:15:47.000,330,11161705,115045,0,1764188146,13809.523354960002,4.950533130002441,53032.51108440001 2025-11-26,20:15:48.000,330,11161699,115085,0,1764188147,13809.745653190002,5.056270080000104,53032.54602 2025-11-26,20:15:49.000,330,11161671,115125,0,1764188148,13809.893852009998,5.154957899998408,53032.59492984 2025-11-26,20:15:50.000,330,11161670,115125,0,1764188149,13810.08920499999,5.281842240001424,53032.685762400004 2025-11-26,20:15:51.000,330,11161728,115165,0,1764188150,13810.19024964999,5.4016774499978055,53032.755633600005 2025-11-26,20:15:52.000,330,11161719,114965,0,1764188151,13810.324975849995,5.486267010004667,53032.706723760006 2025-11-26,20:15:53.000,330,11161720,115045,0,1764188152,13810.45970205,5.606102220001048,53032.82550480001 2025-11-26,20:15:54.000,330,11161669,115045,0,1764188153,13810.554010389991,5.690691780000634,53032.9303116 2025-11-26,20:15:55.000,330,11161658,115045,0,1764188154,13810.580955630001,5.7682322100008605,53033.021144160004 2025-11-26,20:15:56.000,330,11161704,115045,0,1764188155,13810.628109799996,5.81757612000365,53033.04909264 2025-11-26,20:15:57.000,330,11161672,114965,0,1764188156,13810.722418140002,5.888067420004518,53033.139925200005 2025-11-26,20:15:58.000,330,11161676,115045,0,1764188157,13810.789781239997,5.916263940001954,53033.209796400006 2025-11-26,20:15:59.000,330,11161767,115125,0,1764188158,13810.783044930002,5.930362200000673,53033.30062896001 2025-11-26,20:16:00.000,330,11161680,114965,0,1764188159,13810.857144339992,5.937411330000032,53033.27268048 2025-11-26,20:16:01.000,330,11161739,114845,0,1764188160,13810.884089580002,6.00085350000154,53033.41941000001 2025-11-26,20:16:02.000,330,11161726,115165,0,1764188161,13810.951452679998,6.036099149998336,53033.426397120005 2025-11-26,20:16:03.000,330,11161729,115365,0,1764188162,13811.005343159988,6.120688709997921,53033.55216528 2025-11-26,20:16:04.000,330,11161721,115285,0,1764188163,13811.072706259998,6.17708175000007,53033.57312664 2025-11-26,20:16:05.000,330,11161640,115005,0,1764188164,13811.086178879988,6.22642566000286,53033.65697208001 2025-11-26,20:16:06.000,330,11161694,115045,0,1764188165,13811.113124119998,6.325113480001164,53033.74780464 2025-11-26,20:16:07.000,330,11161663,115005,0,1764188166,13811.119860429993,6.388555650002672,53033.761778880005 2025-11-26,20:16:08.000,330,11161728,115005,0,1764188167,13811.086178879988,6.473145210002258,53033.880559920006 2025-11-26,20:16:09.000,330,11161752,114925,0,1764188168,13811.113124119998,6.40970304000075,53033.87357280001 2025-11-26,20:16:10.000,330,11161657,115285,0,1764188169,13811.086178879988,6.423801299999468,53033.96440536 2025-11-26,20:16:11.000,330,11161752,115125,0,1764188170,13810.998606849993,6.3956047800020315,53034.07619928 2025-11-26,20:16:12.000,330,11161645,114925,0,1764188171,13810.971661609998,6.275769569998374,53034.07619928 2025-11-26,20:16:13.000,330,11161722,114925,0,1764188172,13810.850408029997,6.17708175000007,53034.17401896 2025-11-26,20:16:14.000,330,11161734,115125,0,1764188173,13810.789781239997,6.078393930001766,53034.17401896 2025-11-26,20:16:15.000,330,11161699,115245,0,1764188174,13810.648318729996,5.95150958999875,53034.28581288001 2025-11-26,20:16:16.000,330,11161753,114885,0,1764188175,13810.567483009996,5.803477859997656,53034.33472272001 2025-11-26,20:16:17.000,330,11161633,115165,0,1764188176,13810.41254787999,5.648397000004479,53034.362671200004 2025-11-26,20:16:18.000,330,11161708,115045,0,1764188177,13810.284557989995,5.5074144000027445,53034.34170984 2025-11-26,20:16:19.000,330,11161761,115045,0,1764188178,13810.122886549994,5.31708788999822,53034.46049088 2025-11-26,20:16:20.000,330,11161679,114685,0,1764188179,13809.934269869998,5.18315442000312,53034.55831056 2025-11-26,20:16:21.000,330,11161785,115165,0,1764188180,13809.759125809993,5.021024430003308,53034.57927192 2025-11-26,20:16:22.000,330,11161740,115165,0,1764188181,13809.476200789992,4.865943570002855,53034.58625904 2025-11-26,20:16:23.000,330,11161653,115245,0,1764188182,13809.287584109996,4.710862710002402,53034.63516888 2025-11-26,20:16:24.000,330,11161717,115325,0,1764188183,13809.03160432999,4.583978369999386,53034.68407872 2025-11-26,20:16:25.000,330,11161646,115045,0,1764188184,13808.708261449989,4.428897509998933,53034.663117359996 2025-11-26,20:16:26.000,330,11161745,114845,0,1764188185,13808.445545360002,4.365455340004701,53034.68407872 2025-11-26,20:16:27.000,330,11161695,115005,0,1764188186,13808.169356649996,4.238571000001684,53034.698052960004 2025-11-26,20:16:28.000,330,11161758,115205,0,1764188187,13807.947058419995,4.161030570001458,53034.767924160005 2025-11-26,20:16:29.000,330,11161739,115125,0,1764188188,13807.73823281,4.012998840000364,53034.698052960004 2025-11-26,20:16:30.000,330,11161676,114925,0,1764188189,13807.556352439999,3.86496710999927,53034.698052960004 2025-11-26,20:16:31.000,330,11161715,115005,0,1764188190,13807.401417309993,3.7803775499996846,53034.71202720001 2025-11-26,20:16:32.000,330,11161674,115125,0,1764188191,13807.374472069998,3.695787990000099,53034.649143120005 2025-11-26,20:16:33.000,330,11161664,115325,0,1764188192,13807.246482180002,3.5830019100030768,53034.67010448001 2025-11-26,20:16:34.000,330,11161748,115085,0,1764188193,13807.226273250002,3.4631666999994195,53034.6072204 2025-11-26,20:16:35.000,330,11161650,115525,0,1764188194,13807.172382769997,3.392675399998552,53034.54433632001 2025-11-26,20:16:36.000,330,11161688,115325,0,1764188195,13807.280163729993,3.336282360003679,53034.58625904 2025-11-26,20:16:37.000,330,11161747,115125,0,1764188196,13807.286900040002,3.223496279999381,53034.530362080004 2025-11-26,20:16:38.000,330,11161649,115165,0,1764188197,13807.408153619988,3.1036610700029996,53034.467478 2025-11-26,20:16:39.000,330,11161742,115365,0,1764188198,13807.515934579998,3.012022380004055,53034.495426479996 2025-11-26,20:16:40.000,330,11161648,115205,0,1764188199,13807.583297679994,2.8851380400010385,53034.43952952 2025-11-26,20:16:41.000,330,11161743,114845,0,1764188200,13807.684342329994,2.863990650002961,53034.44651664 2025-11-26,20:16:42.000,330,11161712,115205,0,1764188201,13807.765178049995,2.7794010900033754,53034.42555528001 2025-11-26,20:16:43.000,330,11161731,115085,0,1764188202,13807.947058419995,2.7159589200018672,53034.3976068 2025-11-26,20:16:44.000,330,11161700,115445,0,1764188203,13808.048103069996,2.6313693600022816,53034.41856816 2025-11-26,20:16:45.000,330,11161638,115165,0,1764188204,13808.12220248,2.5820254499994917,53034.35568408001 2025-11-26,20:16:46.000,330,11161644,115405,0,1764188205,13808.209774509996,2.497435889999906,53034.3976068 2025-11-26,20:16:47.000,330,11161661,115165,0,1764188206,13808.398391189992,2.441042849997757,53034.313761360005 2025-11-26,20:16:48.000,330,11161731,115285,0,1764188207,13808.553326319998,2.3494041599988122,53034.32074848 2025-11-26,20:16:49.000,330,11161700,115045,0,1764188208,13808.714997759998,2.2154706900037127,53034.327735599996 2025-11-26,20:16:50.000,330,11161666,115365,0,1764188209,13808.842987649994,2.0603898300032597,53034.32074848 2025-11-26,20:16:51.000,330,11161659,115005,0,1764188210,13809.11244004999,1.968751140004315,53034.34170984 2025-11-26,20:16:52.000,330,11161639,115125,0,1764188211,13809.30105673,1.7854737599991495,53034.32074848 2025-11-26,20:16:53.000,330,11161658,114805,0,1764188212,13809.530091269997,1.5880981200025417,53034.327735599996 2025-11-26,20:16:54.000,330,11161643,115205,0,1764188213,13809.813016289998,1.4118698700040113,53034.2928 2025-11-26,20:16:55.000,330,11161738,115005,0,1764188214,13810.055523449999,1.186297710002691,53034.27183864 2025-11-26,20:16:56.000,330,11161666,115085,0,1764188215,13810.29129429999,0.925479900004575,53034.327735599996 2025-11-26,20:16:57.000,330,11161728,115605,0,1764188216,13810.574219319991,0.7844973000028403,53034.29978712 2025-11-26,20:16:58.000,330,11161762,115205,0,1764188217,13810.830199099997,0.5800725299995975,53034.327735599996 2025-11-26,20:16:59.000,330,11161730,115165,0,1764188218,13811.025552089988,0.4249916699991445,53034.33472272001 2025-11-26,20:17:00.000,330,11161746,115005,0,1764188219,13811.261322939994,0.3051564600027632,53034.34170984 2025-11-26,20:17:01.000,330,11161662,115165,0,1764188220,13811.41625807,0.22761603000253672,53034.36965832 2025-11-26,20:17:02.000,330,11161750,115125,0,1764188221,13811.59813844,0.15007560000231024,53034.327735599996 2025-11-26,20:17:03.000,330,11161686,114925,0,1764188222,13811.827172979996,0.09368256000016117,53034.327735599996 2025-11-26,20:17:04.000,330,11161719,115205,0,1764188223,13812.009053349997,0.06548604000272462,53034.41856816 2025-11-26,20:17:05.000,330,11161790,115085,0,1764188224,13812.143779550002,0.09368256000016117,53034.41856816 2025-11-26,20:17:06.000,330,11161680,115285,0,1764188225,13812.251560509998,0.10778081999887945,53034.467478 2025-11-26,20:17:07.000,330,11161739,115165,0,1764188226,13812.46712242999,0.17122299000038765,53034.481452240005 2025-11-26,20:17:08.000,330,11161688,115325,0,1764188227,13812.66921172999,0.17122299000038765,53034.481452240005 2025-11-26,20:17:09.000,330,11161715,115325,0,1764188228,13812.83088316999,0.1782721199997468,53034.52337496001 2025-11-26,20:17:10.000,330,11161702,114845,0,1764188229,13812.95887306,0.21351777000381844,53034.58625904 2025-11-26,20:17:11.000,330,11161654,115205,0,1764188230,13813.107071879997,0.19237037999846507,53034.61420752 2025-11-26,20:17:12.000,330,11161754,115165,0,1764188231,13813.295688559992,0.13597734000359196,53034.6072204 2025-11-26,20:17:13.000,330,11161702,114965,0,1764188232,13813.491041549998,0.12892821000423282,53034.663117359996 2025-11-26,20:17:14.000,330,11161727,114685,0,1764188233,13813.632504059999,0.09368256000016117,53034.69106584001 2025-11-26,20:17:15.000,330,11161712,114925,0,1764188234,13813.76723025999,0.10778081999887945,53034.7818984 2025-11-26,20:17:16.000,330,11161647,115085,0,1764188235,13813.98952848999,0.13597734000359196,53034.816834000005 2025-11-26,20:17:17.000,330,11161655,115125,0,1764188236,13814.1983541,0.10073168999952031,53034.830808239996 2025-11-26,20:17:18.000,330,11161661,115165,0,1764188237,13814.440861260002,0.11482994999823859,53034.89369232 2025-11-26,20:17:19.000,330,11161698,114725,0,1764188238,13814.656423179993,0.07253517000208376,53034.89369232 2025-11-26,20:17:20.000,330,11161775,115085,0,1764188239,13814.865248789989,0.044338650004647207,53034.94260216 2025-11-26,20:17:21.000,330,11161675,115005,0,1764188240,13815.08754701999,0.009093000000575557,53034.991512 2025-11-26,20:17:22.000,330,11161741,115205,0,1764188241,13815.343526799996,0.03728951999801211,53035.09631880001 2025-11-26,20:17:23.000,330,11161693,115085,0,1764188242,13815.592770269992,0.07253517000208376,53035.14522864001 2025-11-26,20:17:24.000,330,11161697,114965,0,1764188243,13815.835277429993,0.08663343000080204,53035.222086960006 2025-11-26,20:17:25.000,330,11161787,115245,0,1764188244,13816.084520899989,0.0795843000014429,53035.270996800005 2025-11-26,20:17:26.000,330,11161684,115165,0,1764188245,13816.23271972,0.044338650004647207,53035.389777840006 2025-11-26,20:17:27.000,330,11161775,115125,0,1764188246,13816.42807270999,0.023191259999293834,53035.487597520005 2025-11-26,20:17:28.000,330,11161650,115125,0,1764188247,13816.609953079991,-0.012054389997501858,53035.54349448 2025-11-26,20:17:29.000,330,11161666,115205,0,1764188248,13816.710997729992,-0.06844742999965092,53035.66227552 2025-11-26,20:17:30.000,330,11161763,115045,0,1764188249,13816.892878099992,-0.11779133999516489,53035.774069440005 2025-11-26,20:17:31.000,330,11161712,115085,0,1764188250,13817.007395369998,-0.20238090000202646,53035.80201792 2025-11-26,20:17:32.000,330,11161709,115165,0,1764188251,13817.108440019998,-0.3292652399977669,53035.8998376 2025-11-26,20:17:33.000,330,11161678,115365,0,1764188252,13817.229693599998,-0.46319871000014246,53036.02560576 2025-11-26,20:17:34.000,330,11161721,115005,0,1764188253,13817.276847769994,-0.5195917500022915,53036.0745156 2025-11-26,20:17:35.000,330,11161774,115245,0,1764188254,13817.418310279994,-0.6535252199973911,53036.214258 2025-11-26,20:17:36.000,330,11161709,115245,0,1764188255,13817.44525551999,-0.752213039995695,53036.2841292 2025-11-26,20:17:37.000,330,11161744,115285,0,1764188256,13817.52609123999,-0.9284412900015013,53036.374961760004 2025-11-26,20:17:38.000,330,11161705,115005,0,1764188257,13817.539563859995,-1.06942388999596,53036.41688448001 2025-11-26,20:17:39.000,330,11161703,115605,0,1764188258,13817.60692695999,-1.1822099700002582,53036.51470416001 2025-11-26,20:17:40.000,330,11161758,115125,0,1764188259,13817.66755374999,-1.3231925700019929,53036.5985496 2025-11-26,20:17:41.000,330,11161787,115085,0,1764188260,13817.660817439995,-1.428929519999656,53036.70335640001 2025-11-26,20:17:42.000,330,11161676,115125,0,1764188261,13817.61366327,-1.5276173399979598,53036.75226624001 2025-11-26,20:17:43.000,330,11161740,115245,0,1764188262,13817.660817439995,-1.647452550001617,53036.75226624001 2025-11-26,20:17:44.000,330,11161681,115165,0,1764188263,13817.68776267999,-1.6685999399996945,53036.85707304 2025-11-26,20:17:45.000,330,11161675,115365,0,1764188264,13817.701235299995,-1.746140369999921,53036.93393136 2025-11-26,20:17:46.000,330,11161694,115085,0,1764188265,13817.721444229996,-1.8307299299995066,53036.95489272 2025-11-26,20:17:47.000,330,11161778,115125,0,1764188266,13817.660817439995,-1.901221230000374,53037.03873816001 2025-11-26,20:17:48.000,330,11161720,115165,0,1764188267,13817.66755374999,-1.908270359999733,53037.15751920001 2025-11-26,20:17:49.000,330,11161662,115285,0,1764188268,13817.620399579995,-1.9153194899990922,53037.15751920001 2025-11-26,20:17:50.000,330,11161807,115205,0,1764188269,13817.640608509995,-1.9787616600006004,53037.24835176 2025-11-26,20:17:51.000,330,11161669,115245,0,1764188270,13817.56650909999,-2.021056439996755,53037.24136464 2025-11-26,20:17:52.000,330,11161744,115245,0,1764188271,13817.54630016999,-2.056302090000827,53037.332197200005 2025-11-26,20:17:53.000,330,11161718,115485,0,1764188272,13817.47220076,-2.0985968699969817,53037.332197200005 2025-11-26,20:17:54.000,330,11161650,115405,0,1764188273,13817.36441979999,-2.1338425200010533,53037.37411992001 2025-11-26,20:17:55.000,330,11161727,115245,0,1764188274,13817.337474559994,-2.1902355599959265,53037.44399112001 2025-11-26,20:17:56.000,330,11161732,115285,0,1764188275,13817.290320389999,-2.218432080000639,53037.49290096001 2025-11-26,20:17:57.000,330,11161735,115325,0,1764188276,13817.263375149989,-2.274825119995512,53037.548797920004 2025-11-26,20:17:58.000,330,11161740,115325,0,1764188277,13817.162330499988,-2.3382672899970203,53037.56277216001 2025-11-26,20:17:59.000,330,11161726,115565,0,1764188278,13817.081494779988,-2.3594146799950977,53037.54181080001 2025-11-26,20:18:00.000,330,11161734,115085,0,1764188279,13817.027604299998,-2.38761119999981,53037.618669120006 2025-11-26,20:18:01.000,330,11161650,115285,0,1764188280,13816.926559649997,-2.3946603299991693,53037.60469488 2025-11-26,20:18:02.000,330,11161762,115445,0,1764188281,13816.798569760002,-2.4087585899978876,53037.70950168001 2025-11-26,20:18:03.000,330,11161670,115285,0,1764188282,13816.758151900001,-2.3594146799950977,53037.70950168001 2025-11-26,20:18:04.000,330,11161751,115285,0,1764188283,13816.677316180001,-2.2395794699987164,53037.63264336 2025-11-26,20:18:05.000,330,11161771,115325,0,1764188284,13816.603216769996,-2.2043338200019207,53037.65360472 2025-11-26,20:18:06.000,330,11161715,115245,0,1764188285,13816.481963189995,-2.0844986099982634,53037.6466176 2025-11-26,20:18:07.000,330,11161782,115445,0,1764188286,13816.441545329995,-1.9364668799971696,53037.70251456 2025-11-26,20:18:08.000,330,11161719,115285,0,1764188287,13816.30681912999,-1.8236808000001474,53037.6815532 2025-11-26,20:18:09.000,330,11161732,115325,0,1764188288,13816.19230186,-1.7249929800018435,53037.6815532 2025-11-26,20:18:10.000,330,11161844,115365,0,1764188289,13816.077784589994,-1.591059509999468,53037.667578960005 2025-11-26,20:18:11.000,330,11161707,115285,0,1764188290,13815.916113149993,-1.4641751699964516,53037.667578960005 2025-11-26,20:18:12.000,330,11161695,115325,0,1764188291,13815.801595880002,-1.3654873499981477,53037.61168200001 2025-11-26,20:18:13.000,330,11161759,115365,0,1764188292,13815.653397059992,-1.2667995299998438,53037.58373352 2025-11-26,20:18:14.000,330,11161786,115405,0,1764188293,13815.525407169996,-1.175160840000899,53037.618669120006 2025-11-26,20:18:15.000,330,11161837,115405,0,1764188294,13815.437835140001,-1.06942388999596,53037.54181080001 2025-11-26,20:18:16.000,330,11161759,115205,0,1764188295,13815.29637263,-0.9707360699976562,53037.52783656 2025-11-26,20:18:17.000,330,11161657,115285,0,1764188296,13815.15491012,-0.857949990000634,53037.52084944001 2025-11-26,20:18:18.000,330,11161699,115045,0,1764188297,13815.040392849995,-0.7945078199991258,53037.48591384 2025-11-26,20:18:19.000,330,11161745,115365,0,1764188298,13814.939348199994,-0.7451639099963359,53037.381107040004 2025-11-26,20:18:20.000,330,11161684,115365,0,1764188299,13814.757467829993,-0.7169673899988993,53037.40905552 2025-11-26,20:18:21.000,330,11161660,115165,0,1764188300,13814.636214249993,-0.7240165199982584,53037.31123584 2025-11-26,20:18:22.000,330,11161801,115485,0,1764188301,13814.501488050002,-0.7804095600004075,53037.22739040001 2025-11-26,20:18:23.000,330,11161696,115285,0,1764188302,13814.420652330002,-0.8368025999952806,53037.29027448 2025-11-26,20:18:24.000,330,11161785,115325,0,1764188303,13814.299398750001,-0.8861465099980705,53037.15751920001 2025-11-26,20:18:25.000,330,11161800,115525,0,1764188304,13814.211826719991,-0.9848343299963744,53037.15053208 2025-11-26,20:18:26.000,330,11161743,115125,0,1764188305,13814.13099099999,-1.06942388999596,53037.0527124 2025-11-26,20:18:27.000,330,11161747,115445,0,1764188306,13814.13772731,-1.1963082299989765,53037.094635120004 2025-11-26,20:18:28.000,330,11161742,115485,0,1764188307,13814.01647373,-1.3513890899994294,53037.045725280004 2025-11-26,20:18:29.000,330,11161716,115605,0,1764188308,13813.97605587,-1.5064699499998824,53036.97585408 2025-11-26,20:18:30.000,330,11161788,115525,0,1764188309,13813.90869276999,-1.6192560299969045,53036.93393136 2025-11-26,20:18:31.000,330,11161681,115285,0,1764188310,13813.81438443,-1.7249929800018435,53036.88502152 2025-11-26,20:18:32.000,330,11161695,115245,0,1764188311,13813.760493949994,-1.795484279995435,53036.878034400004 2025-11-26,20:18:33.000,330,11161692,115405,0,1764188312,13813.733548709999,-1.8448281899982248,53036.81515032 2025-11-26,20:18:34.000,330,11161666,115565,0,1764188313,13813.72681239999,-1.8448281899982248,53036.78720184 2025-11-26,20:18:35.000,330,11161719,115485,0,1764188314,13813.713339779999,-1.8377790599988657,53036.738292 2025-11-26,20:18:36.000,330,11161745,115445,0,1764188315,13813.68639453999,-1.8166316700007883,53036.661433680005 2025-11-26,20:18:37.000,330,11161716,115325,0,1764188316,13813.693130849999,-1.7108947199958493,53036.5985496 2025-11-26,20:18:38.000,330,11161744,115445,0,1764188317,13813.672921919999,-1.6685999399996945,53036.62649808 2025-11-26,20:18:39.000,330,11161761,115325,0,1764188318,13813.68639453999,-1.6685999399996945,53036.59156248 2025-11-26,20:18:40.000,330,11161693,115685,0,1764188319,13813.699867159994,-1.5628629900020314,53036.57060112 2025-11-26,20:18:41.000,330,11161706,115365,0,1764188320,13813.733548709999,-1.5487647299960372,53036.48675568001 2025-11-26,20:18:42.000,330,11161781,115405,0,1764188321,13813.75375764,-1.5135190799992415,53036.50072992 2025-11-26,20:18:43.000,330,11161720,115365,0,1764188322,13813.70660346999,-1.4782734299951699,53036.4588072 2025-11-26,20:18:44.000,330,11161651,115565,0,1764188323,13813.713339779999,-1.4148312600009376,53036.46579432001 2025-11-26,20:18:45.000,330,11161659,115645,0,1764188324,13813.70660346999,-1.3443399600000703,53036.43085872 2025-11-26,20:18:46.000,330,11161715,115005,0,1764188325,13813.75375764,-1.280897789998562,53036.374961760004 2025-11-26,20:18:47.000,330,11161717,115525,0,1764188326,13813.720076089994,-1.2315538799957721,53036.4238716 2025-11-26,20:18:48.000,330,11161781,115365,0,1764188327,13813.68639453999,-1.1822099700002582,53036.38194888 2025-11-26,20:18:49.000,330,11161726,115525,0,1764188328,13813.68639453999,460.6979350199981,53036.40291024 2025-11-26,20:18:50.000,330,11161659,115525,0,1764188329,13813.720076089994,-1.062374759996601,53036.4238716 2025-11-26,20:18:51.000,330,11161692,115365,0,1764188330,13813.780702879994,-0.9918834599957336,53036.38194888 2025-11-26,20:18:52.000,330,11161730,115405,0,1764188331,13813.83459336,-0.9425395500002196,53036.444832960005 2025-11-26,20:18:53.000,330,11161741,115605,0,1764188332,13813.881747529995,-0.8649991199999931,53036.40989736 2025-11-26,20:18:54.000,330,11161715,115565,0,1764188333,13813.92890169999,-0.7804095600004075,53036.4588072 2025-11-26,20:18:55.000,330,11161789,115525,0,1764188334,13813.962583249995,-0.7310656499976176,53036.4588072 2025-11-26,20:18:56.000,330,11161739,115525,0,1764188335,13813.901956459995,-0.6605743499967502,53036.47976856 2025-11-26,20:18:57.000,330,11161710,115365,0,1764188336,13813.922165389995,-0.5407391400003689,53036.47976856 2025-11-26,20:18:58.000,330,11161649,115525,0,1764188337,13813.92890169999,-0.46319871000014246,53036.4588072 2025-11-26,20:18:59.000,330,11161666,115645,0,1764188338,13813.88848383999,-0.42090392999671167,53036.51470416001 2025-11-26,20:19:00.000,330,11161735,115725,0,1764188339,13813.861538599995,-0.30106872000033036,53036.493742800005 2025-11-26,20:19:01.000,330,11161725,115485,0,1764188340,13813.87501122,-0.1812335099966731,53036.52169128 2025-11-26,20:19:02.000,330,11161801,115725,0,1764188341,13813.88848383999,-0.12484047000179999,53036.51470416001 2025-11-26,20:19:03.000,330,11161781,115525,0,1764188342,13813.91542908,-0.012054389997501858,53036.54963976 2025-11-26,20:19:04.000,330,11161774,115685,0,1764188343,13813.92890169999,0.11482994999823859,53036.51470416001 2025-11-26,20:19:05.000,330,11161704,115645,0,1764188344,13813.98952848999,0.25581254999997327,53036.58457536001 2025-11-26,20:19:06.000,330,11161725,115405,0,1764188345,13814.00973741999,0.41089341000042623,53036.53566552001 2025-11-26,20:19:07.000,330,11161752,115285,0,1764188346,13814.063627899995,0.5166303599980893,53036.60553672001 2025-11-26,20:19:08.000,330,11161741,115645,0,1764188347,13814.11078206999,0.6223673100030283,53036.63348520001 2025-11-26,20:19:09.000,330,11161646,115325,0,1764188348,13814.15793624,0.7633499100047629,53036.661433680005 2025-11-26,20:19:10.000,330,11161798,115525,0,1764188349,13814.191617789991,0.8126938200002769,53036.64047232 2025-11-26,20:19:11.000,330,11161742,115445,0,1764188350,13814.225299339996,0.9395781600032933,53036.710343520004 2025-11-26,20:19:12.000,330,11161704,115525,0,1764188351,13814.279189820001,0.9889220699988073,53036.70335640001 2025-11-26,20:19:13.000,330,11161708,115485,0,1764188352,13814.333080299992,1.0171185900035198,53036.74527912 2025-11-26,20:19:14.000,330,11161732,115405,0,1764188353,13814.353289229992,1.024167720002879,53036.78720184 2025-11-26,20:19:15.000,330,11161754,115645,0,1764188354,13814.360025540002,1.024167720002879,53036.81515032 2025-11-26,20:19:16.000,330,11161774,115645,0,1764188355,13814.346552919997,1.0382659800015972,53036.83611168 2025-11-26,20:19:17.000,330,11161675,115685,0,1764188356,13814.339816610001,1.1087572800024645,53036.926944240004 2025-11-26,20:19:18.000,330,11161712,115685,0,1764188357,13814.285926129996,1.2144942300001276,53036.94091848001 2025-11-26,20:19:19.000,330,11161684,115605,0,1764188358,13814.252244579991,1.3484277000025031,53036.94091848001 2025-11-26,20:19:20.000,330,11161686,115765,0,1764188359,13814.279189820001,1.4823611700048787,53037.01777680001 2025-11-26,20:19:21.000,330,11161726,115565,0,1764188360,13814.225299339996,463.5528326700005,53036.996815440005 2025-11-26,20:19:22.000,330,11161697,115645,0,1764188361,13814.225299339996,1.9123581000021659,53037.094635120004 2025-11-26,20:19:23.000,330,11161679,115525,0,1764188362,13814.13772731,2.243667210001149,53037.03175104 2025-11-26,20:19:24.000,330,11161684,115125,0,1764188363,13814.144463619996,2.4621902400031104,53037.13655784001 2025-11-26,20:19:25.000,330,11161724,115485,0,1764188364,13814.124254689996,2.6877624000044307,53037.1924548 2025-11-26,20:19:26.000,330,11161700,115405,0,1764188365,13814.09057313999,2.913334559998475,53037.17149344 2025-11-26,20:19:27.000,330,11161718,115405,0,1764188366,13814.083836829996,3.124808460001077,53037.22739040001 2025-11-26,20:19:28.000,330,11161735,115525,0,1764188367,13814.05689159,3.272840190002171,53037.24835176 2025-11-26,20:19:29.000,330,11161707,115525,0,1764188368,13814.023210039995,3.442019310001342,53037.26931312 2025-11-26,20:19:30.000,330,11161808,115605,0,1764188369,13813.98952848999,3.491363220004132,53037.2972616 2025-11-26,20:19:31.000,330,11161670,115765,0,1764188370,13814.02994634999,3.5759527800037176,53037.26931312 2025-11-26,20:19:32.000,330,11161765,115725,0,1764188371,13814.05015527999,3.6605423400033033,53037.35315856001 2025-11-26,20:19:33.000,330,11161726,115405,0,1764188372,13814.023210039995,3.7380827700035297,53037.33918432 2025-11-26,20:19:34.000,330,11161647,115525,0,1764188373,13814.02994634999,3.759230160001607,53037.33918432 2025-11-26,20:19:35.000,330,11161733,115685,0,1764188374,13814.083836829996,3.752181030002248,53037.38809416 2025-11-26,20:19:36.000,330,11161645,115605,0,1764188375,13814.063627899995,3.752181030002248,53037.42302976001 2025-11-26,20:19:37.000,330,11161689,115565,0,1764188376,13814.083836829996,3.702837119999458,53037.45796536 2025-11-26,20:19:38.000,330,11161748,115645,0,1764188377,13814.05689159,3.745131900002889,53037.430016880004 2025-11-26,20:19:39.000,330,11161666,115165,0,1764188378,13814.05015527999,3.7662792900009663,53037.450978240005 2025-11-26,20:19:40.000,330,11161731,115685,0,1764188379,13814.07036420999,3.8297214600024745,53037.45796536 2025-11-26,20:19:41.000,330,11161735,115285,0,1764188380,13814.13099099999,3.8790653699979885,53037.49290096001 2025-11-26,20:19:42.000,330,11161690,115725,0,1764188381,13814.07710052,3.9918514500022866,53037.499888080005 2025-11-26,20:19:43.000,330,11161811,115605,0,1764188382,13814.09057313999,4.09758839999995,53037.47892672 2025-11-26,20:19:44.000,330,11161755,115485,0,1764188383,13814.09730945,4.161030570001458,53037.53482368 2025-11-26,20:19:45.000,330,11161757,115525,0,1764188384,13814.083836829996,4.294964040003833,53037.53482368 2025-11-26,20:19:46.000,330,11161714,115525,0,1764188385,13814.07036420999,4.344307949999347,53037.499888080005 2025-11-26,20:19:47.000,330,11161666,115445,0,1764188386,13814.02994634999,4.450044900004286,53037.52783656 2025-11-26,20:19:48.000,330,11161765,115685,0,1764188387,13814.02994634999,4.5628309800013085,53037.56277216001 2025-11-26,20:19:49.000,330,11161664,115685,0,1764188388,13814.063627899995,4.647420540000894,53037.569759280006 2025-11-26,20:19:50.000,330,11161727,115645,0,1764188389,13814.023210039995,4.654469670000253,53037.597707760004 2025-11-26,20:19:51.000,330,11161724,115445,0,1764188390,13814.023210039995,4.675617059998331,53037.59072064001 2025-11-26,20:19:52.000,330,11161757,115605,0,1764188391,13814.09057313999,4.640371410001535,53037.618669120006 2025-11-26,20:19:53.000,330,11161679,115645,0,1764188392,13814.13099099999,4.661518799999612,53037.66059184001 2025-11-26,20:19:54.000,330,11161759,115565,0,1764188393,13814.151199929991,4.647420540000894,53037.65360472 2025-11-26,20:19:55.000,330,11161659,115645,0,1764188394,13814.191617789991,4.640371410001535,53037.62565624 2025-11-26,20:19:56.000,330,11161808,115365,0,1764188395,13814.225299339996,4.675617059998331,53037.6815532 2025-11-26,20:19:57.000,330,11161675,115605,0,1764188396,13814.238771960001,4.68266618999769,53037.737450160006 2025-11-26,20:19:58.000,330,11161759,115565,0,1764188397,13814.285926129996,4.802501400001347,53037.67456608 2025-11-26,20:19:59.000,330,11161741,115845,0,1764188398,13814.299398750001,4.915287479998369,53037.70251456 2025-11-26,20:20:00.000,330,11161692,115685,0,1764188399,13814.360025540002,5.077417469998181,53037.765398640004 2025-11-26,20:20:01.000,330,11161753,115605,0,1764188400,13814.393707089992,5.31708788999822,53037.75841152001 2025-11-26,20:20:02.000,330,11161719,115485,0,1764188401,13814.454333879992,5.521512660001463,53037.765398640004 2025-11-26,20:20:03.000,330,11161676,115525,0,1764188402,13814.494751739992,467.66247545999795,53037.765398640004 2025-11-26,20:20:04.000,330,11161690,115485,0,1764188403,13814.562114840002,5.958558719998109,53037.72347592 2025-11-26,20:20:05.000,330,11161612,115605,0,1764188404,13814.602532700002,6.170032620000711,53037.835269840005 2025-11-26,20:20:06.000,330,11161688,115485,0,1764188405,13814.696841039993,6.388555650002672,53037.77937288001 2025-11-26,20:20:07.000,330,11161757,115645,0,1764188406,13814.723786279988,6.5013417299996945,53037.77937288001 2025-11-26,20:20:08.000,330,11161716,115525,0,1764188407,13814.831567239999,6.663471719999507,53037.84924408 2025-11-26,20:20:09.000,330,11161694,115685,0,1764188408,13814.892194029999,6.8115034500006,53037.835269840005 2025-11-26,20:20:10.000,330,11161724,115485,0,1764188409,13814.932611889999,6.903142139999545,53037.8911668 2025-11-26,20:20:11.000,330,11161714,115205,0,1764188410,13815.04712915999,7.015928220003843,53037.98199936 2025-11-26,20:20:12.000,330,11161783,115605,0,1764188411,13815.13470119,7.058222999999998,53038.02392208001 2025-11-26,20:20:13.000,330,11161698,115565,0,1764188412,13815.17511905,7.051173870000639,53038.002960720005 2025-11-26,20:20:14.000,330,11161649,115685,0,1764188413,13815.202064289995,7.001829959997849,53038.072831920006 2025-11-26,20:20:15.000,330,11161694,115525,0,1764188414,13815.16838273999,6.966584310001053,53038.07981904 2025-11-26,20:20:16.000,330,11161708,115565,0,1764188415,13815.16838273999,6.910191269998904,53038.12872888 2025-11-26,20:20:17.000,330,11161657,115685,0,1764188416,13815.121228569995,6.797405190001882,53038.19860008 2025-11-26,20:20:18.000,330,11161752,115645,0,1764188417,13815.06733808999,6.755110409998451,53038.17763872 2025-11-26,20:20:19.000,330,11161783,115645,0,1764188418,13815.05386547,6.6564225900001475,53038.23353568001 2025-11-26,20:20:20.000,330,11161721,115485,0,1764188419,13814.97302975,6.522489119997772,53038.25449704 2025-11-26,20:20:21.000,330,11161702,115685,0,1764188420,13814.90566664999,6.4519978200041805,53038.22654856 2025-11-26,20:20:22.000,330,11161629,115445,0,1764188421,13814.858512479994,468.21935672999825,53038.24750992 2025-11-26,20:20:23.000,330,11161740,115685,0,1764188422,13814.797885689994,6.247573050000938,53038.240522800006 2025-11-26,20:20:24.000,330,11161664,116005,0,1764188423,13814.777676759993,6.1841308799994295,53038.23353568001 2025-11-26,20:20:25.000,330,11161706,115645,0,1764188424,13814.764204139989,6.127737840004556,53038.16366448001 2025-11-26,20:20:26.000,330,11161712,115285,0,1764188425,13814.723786279988,6.078393930001766,53038.16366448001 2025-11-26,20:20:27.000,330,11161729,115085,0,1764188426,13814.770940449998,6.085443060001126,53038.19161296001 2025-11-26,20:20:28.000,330,11161699,115485,0,1764188427,13814.838303549994,6.141836100003275,53038.16366448001 2025-11-26,20:20:29.000,330,11161688,115565,0,1764188428,13814.831567239999,6.261671309999656,53038.10776752 2025-11-26,20:20:30.000,330,11161726,115525,0,1764188429,13814.919139269994,6.388555650002672,53038.11475464001 2025-11-26,20:20:31.000,330,11161698,115365,0,1764188430,13814.959557129994,6.543636510003125,53038.14270312001 2025-11-26,20:20:32.000,330,11161729,115685,0,1764188431,13815.0740744,6.7128156300022965,53038.07981904 2025-11-26,20:20:33.000,330,11161787,115405,0,1764188432,13815.14817380999,6.889043880000827,53038.14969024 2025-11-26,20:20:34.000,330,11161758,115165,0,1764188433,13815.11449226,7.008879090004484,53038.11475464001 2025-11-26,20:20:35.000,330,11161729,115525,0,1764188434,13815.161646429995,7.135763430000225,53038.100780400004 2025-11-26,20:20:36.000,330,11161678,115685,0,1764188435,13815.101019639995,7.262647770003241,53038.121741760006 2025-11-26,20:20:37.000,330,11161768,115525,0,1764188436,13815.060601779995,7.347237330002827,53038.09379328001 2025-11-26,20:20:38.000,330,11161665,115565,0,1764188437,13814.932611889999,7.4459251500011305,53038.10776752 2025-11-26,20:20:39.000,330,11161755,115725,0,1764188438,13814.858512479994,7.488219930004561,53038.14270312001 2025-11-26,20:20:40.000,330,11161704,115485,0,1764188439,13814.750731519998,7.537563840000075,53038.121741760006 2025-11-26,20:20:41.000,330,11161735,115645,0,1764188440,13814.676632109993,7.544612969999434,53038.16366448001 2025-11-26,20:20:42.000,330,11161762,115845,0,1764188441,13814.575587459993,7.523465580001357,53038.135716 2025-11-26,20:20:43.000,330,11161670,115605,0,1764188442,13814.541905910002,7.460023409999849,53038.14270312001 2025-11-26,20:20:44.000,330,11161699,115685,0,1764188443,13814.488015429997,7.460023409999849,53038.15667736 2025-11-26,20:20:45.000,330,11161691,115325,0,1764188444,13814.360025540002,7.382482979999622,53038.14270312001 2025-11-26,20:20:46.000,330,11161763,115685,0,1764188445,13814.366761849997,7.4036303699977,53038.14969024 2025-11-26,20:20:47.000,330,11161724,115685,0,1764188446,13814.333080299992,7.326089940004749,53038.11475464001 2025-11-26,20:20:48.000,330,11161744,115565,0,1764188447,13814.265717199996,7.297893420000037,53038.11475464001 2025-11-26,20:20:49.000,330,11161723,115565,0,1764188448,13814.306135059996,7.206254730001092,53038.06584480001 2025-11-26,20:20:50.000,330,11161693,115525,0,1764188449,13814.211826719991,7.171009080004296,53038.08680616 2025-11-26,20:20:51.000,330,11161772,115565,0,1764188450,13814.151199929991,7.135763430000225,53038.07981904 2025-11-26,20:20:52.000,330,11161669,115485,0,1764188451,13814.05689159,7.037075610001921,53038.00994784 2025-11-26,20:20:53.000,330,11161705,115485,0,1764188452,13813.92890169999,6.889043880000827,53038.05885768 2025-11-26,20:20:54.000,330,11161640,115405,0,1764188453,13813.821120739995,6.8115034500006,53037.94706376001 2025-11-26,20:20:55.000,330,11161721,115685,0,1764188454,13813.720076089994,6.6564225900001475,53037.933089520004 2025-11-26,20:20:56.000,330,11161712,115445,0,1764188455,13813.605558819989,6.45904695000354,53037.8911668 2025-11-26,20:20:57.000,330,11161744,115565,0,1764188456,13813.484305239988,6.282818699997733,53037.86321832 2025-11-26,20:20:58.000,330,11161663,115005,0,1764188457,13813.437151069993,6.014951760000258,53037.8911668 2025-11-26,20:20:59.000,330,11161684,115725,0,1764188458,13813.383260590002,5.782330469999579,53037.835269840005 2025-11-26,20:21:00.000,330,11161799,115765,0,1764188459,13813.363051660002,5.577905700003612,53037.74443728 2025-11-26,20:21:01.000,330,11161665,115725,0,1764188460,13813.342842730002,5.324137020004855,53037.8212956 2025-11-26,20:21:02.000,330,11161765,115525,0,1764188461,13813.396733209993,5.0351226900020265,53037.7514244 2025-11-26,20:21:03.000,330,11161743,115485,0,1764188462,13813.363051660002,4.830697919998784,53037.77238576 2025-11-26,20:21:04.000,330,11161734,115285,0,1764188463,13813.349579039997,4.598076629998104,53037.66059184001 2025-11-26,20:21:05.000,330,11161739,115645,0,1764188464,13813.376524279993,4.37250447000406,53037.60469488 2025-11-26,20:21:06.000,330,11161741,115525,0,1764188465,13813.403469520003,4.168079700000817,53037.548797920004 2025-11-26,20:21:07.000,330,11161771,115565,0,1764188466,13813.396733209993,3.970704060004209,53037.5068752 2025-11-26,20:21:08.000,330,11161674,115525,0,1764188467,13813.383260590002,3.850868850000552,53037.46495248 2025-11-26,20:21:09.000,330,11161805,115645,0,1764188468,13813.484305239988,3.759230160001607,53037.437004 2025-11-26,20:21:10.000,330,11161697,115285,0,1764188469,13813.497777859993,3.7239845100048115,53037.437004 2025-11-26,20:21:11.000,330,11161744,115365,0,1764188470,13813.598822509994,3.759230160001607,53037.283287360005 2025-11-26,20:21:12.000,330,11161665,115565,0,1764188471,13813.645976679989,3.815623200003756,53037.26931312 2025-11-26,20:21:13.000,330,11161777,115645,0,1764188472,13813.72681239999,3.9848023200029274,53037.22739040001 2025-11-26,20:21:14.000,330,11161711,115565,0,1764188473,13813.88848383999,4.203325350004889,53037.1924548 2025-11-26,20:21:15.000,330,11161634,115485,0,1764188474,13813.942374319995,4.478241420001723,53037.115596480005 2025-11-26,20:21:16.000,330,11161814,115485,0,1764188475,13814.07036420999,4.73201010000048,53037.066686640006 2025-11-26,20:21:17.000,330,11161677,115645,0,1764188476,13814.1983541,5.098564860003535,53037.01777680001 2025-11-26,20:21:18.000,330,11161680,115725,0,1764188477,13814.319607680001,5.387579189999087,53036.98982832001 2025-11-26,20:21:19.000,330,11161712,115565,0,1764188478,13814.461070190002,5.697740909999993,53036.98982832001 2025-11-26,20:21:20.000,330,11161749,115205,0,1764188479,13814.548642219997,5.986755240002822,53036.96187984 2025-11-26,20:21:21.000,330,11161688,115445,0,1764188480,13814.575587459993,6.1841308799994295,53036.96187984 2025-11-26,20:21:22.000,330,11161722,115765,0,1764188481,13814.669895799998,6.332162610000523,53036.947905600005 2025-11-26,20:21:23.000,330,11161718,115445,0,1764188482,13814.757467829993,6.381506520003313,53036.878034400004 2025-11-26,20:21:24.000,330,11161673,115725,0,1764188483,13814.764204139989,6.388555650002672,53036.90598288 2025-11-26,20:21:25.000,330,11161661,115325,0,1764188484,13814.777676759993,6.282818699997733,53036.947905600005 2025-11-26,20:21:26.000,330,11161690,115605,0,1764188485,13814.811358309998,6.148885230002634,53036.926944240004 2025-11-26,20:21:27.000,330,11161716,115565,0,1764188486,13814.898930339994,5.916263940001954,53036.926944240004 2025-11-26,20:21:28.000,330,11161772,115365,0,1764188487,13814.912402959999,5.690691780000634,53036.89200864001 2025-11-26,20:21:29.000,330,11161783,115285,0,1764188488,13814.952820819999,5.479217879998032,53036.88502152 2025-11-26,20:21:30.000,330,11161707,115525,0,1764188489,13815.020183919994,5.197252680001839,53036.90598288 2025-11-26,20:21:31.000,330,11161680,115045,0,1764188490,13815.19532798,5.077417469998181,53036.83611168 2025-11-26,20:21:32.000,330,11161749,115245,0,1764188491,13815.323317869996,4.9575822600018,53036.90598288 2025-11-26,20:21:33.000,330,11161718,115525,0,1764188492,13815.471516689991,4.872992700002214,53036.82213744001 2025-11-26,20:21:34.000,330,11161694,115405,0,1764188493,13815.680342300002,4.851845310004137,53036.78720184 2025-11-26,20:21:35.000,330,11161677,115445,0,1764188494,13815.855486359993,4.915287479998369,53036.78720184 2025-11-26,20:21:36.000,330,11161672,115485,0,1764188495,13816.118202449994,5.013975300003949,53036.759253360004 2025-11-26,20:21:37.000,330,11161653,115525,0,1764188496,13816.38765484999,5.105613990002894,53036.77322760001 2025-11-26,20:21:38.000,330,11161676,115605,0,1764188497,13816.737942970001,5.2465965900046285,53036.731304880006 2025-11-26,20:21:39.000,330,11161774,115365,0,1764188498,13816.960241200002,5.458070489999955,53036.79418896 2025-11-26,20:21:40.000,330,11161663,115125,0,1764188499,13817.303793009989,5.584954830002971,53036.780214720005 2025-11-26,20:21:41.000,330,11161649,115285,0,1764188500,13817.620399579995,5.718888299998071,53036.738292 2025-11-26,20:21:42.000,330,11161667,115365,0,1764188501,13817.970687699992,5.859870899999805,53036.82213744001 2025-11-26,20:21:43.000,330,11161720,115485,0,1764188502,13818.374866299993,6.00085350000154,53036.829124560005 2025-11-26,20:21:44.000,330,11161662,115405,0,1764188503,13818.63084608,6.1347869700039155,53036.90598288 2025-11-26,20:21:45.000,330,11161751,115405,0,1764188504,13818.920507409995,6.233474790002219,53036.91995712001 2025-11-26,20:21:46.000,330,11161701,115325,0,1764188505,13819.183223499997,6.325113480001164,53036.9828412 2025-11-26,20:21:47.000,330,11161756,115325,0,1764188506,13819.338158630002,6.40970304000075,53037.03175104 2025-11-26,20:21:48.000,330,11161712,115405,0,1764188507,13819.358367560002,6.423801299999468,53037.14354496 2025-11-26,20:21:49.000,330,11161739,115445,0,1764188508,13819.338158630002,6.444948690004821,53037.17848056 2025-11-26,20:21:50.000,330,11161752,115405,0,1764188509,13819.237113980002,6.444948690004821,53037.27630024001 2025-11-26,20:21:51.000,330,11161724,115405,0,1764188510,13819.075442540001,6.423801299999468,53037.3671328 2025-11-26,20:21:52.000,330,11161757,115365,0,1764188511,13818.86661692999,468.21935672999825,53037.46495248 2025-11-26,20:21:53.000,330,11161732,115365,0,1764188512,13818.637582389994,6.353309999998601,53037.53482368 2025-11-26,20:21:54.000,330,11161717,115325,0,1764188513,13818.415284159993,6.22642566000286,53037.59072064001 2025-11-26,20:21:55.000,330,11161731,115285,0,1764188514,13818.192985929993,6.085443060001126,53037.66059184001 2025-11-26,20:21:56.000,330,11161710,115525,0,1764188515,13818.078468660002,6.014951760000258,53037.765398640004 2025-11-26,20:21:57.000,330,11161693,115365,0,1764188516,13817.977424010001,5.8739691599985235,53037.84225696 2025-11-26,20:21:58.000,330,11161731,115245,0,1764188517,13817.923533529996,5.732986560004065,53037.79334712 2025-11-26,20:21:59.000,330,11161711,115525,0,1764188518,13817.957215080001,5.570856570004253,53037.884179680004 2025-11-26,20:22:00.000,330,11161656,115525,0,1764188519,13818.011105559992,5.422824840003159,53037.933089520004 2025-11-26,20:22:01.000,330,11161714,115405,0,1764188520,13818.098677590002,5.239547459997993,53037.98898648 2025-11-26,20:22:02.000,330,11161643,115405,0,1764188521,13818.139095450002,5.056270080000104,53038.00994784 2025-11-26,20:22:03.000,330,11161687,115365,0,1764188522,13818.219931170002,4.894140090000292,53038.05885768 2025-11-26,20:22:04.000,330,11161649,115565,0,1764188523,13818.240140100002,4.689715320004325,53038.12872888 2025-11-26,20:22:05.000,330,11161667,115405,0,1764188524,13818.246876409998,4.569880110000668,53038.12872888 2025-11-26,20:22:06.000,330,11161719,115365,0,1764188525,13818.267085339998,4.4570940300036455,53038.2055872 2025-11-26,20:22:07.000,330,11161757,115325,0,1764188526,13818.219931170002,4.379553600003419,53038.2754584 2025-11-26,20:22:08.000,330,11161706,115445,0,1764188527,13818.132359139992,4.287914910004474,53038.338342480005 2025-11-26,20:22:09.000,330,11161697,115765,0,1764188528,13818.071732349992,4.245620130001043,53038.33135536001 2025-11-26,20:22:10.000,330,11161767,115365,0,1764188529,13817.943742459996,4.280865779997839,53038.47109776 2025-11-26,20:22:11.000,330,11161727,115445,0,1764188530,13817.869643049991,4.330209690000629,53038.47808488001 2025-11-26,20:22:12.000,330,11161725,115845,0,1764188531,13817.75512578,4.442995769997651,53038.5200076 2025-11-26,20:22:13.000,330,11161724,115245,0,1764188532,13817.640608509995,4.661518799999612,53038.56193032 2025-11-26,20:22:14.000,330,11161739,115685,0,1764188533,13817.600190649995,4.8236487899994245,53038.61084016 2025-11-26,20:22:15.000,330,11161673,115365,0,1764188534,13817.499145999995,5.049220950000745,53038.68769848 2025-11-26,20:22:16.000,330,11161652,115525,0,1764188535,13817.48567337999,5.274793110002065,53038.68769848 2025-11-26,20:22:17.000,330,11161693,115685,0,1764188536,13817.41157397,5.486267010004667,53038.73660832001 2025-11-26,20:22:18.000,330,11161642,115445,0,1764188537,13817.42504658999,5.725937430004706,53038.722634080004 2025-11-26,20:22:19.000,330,11161672,115405,0,1764188538,13817.40483765999,5.930362200000673,53038.80647952 2025-11-26,20:22:20.000,330,11161766,115445,0,1764188539,13817.44525551999,6.099541319999844,53038.890324960004 2025-11-26,20:22:21.000,330,11161735,115645,0,1764188540,13817.458728139994,6.282818699997733,53038.939234800004 2025-11-26,20:22:22.000,330,11161734,115605,0,1764188541,13817.438519209994,6.388555650002672,53038.939234800004 2025-11-26,20:22:23.000,330,11161764,115285,0,1764188542,13817.44525551999,6.40970304000075,53039.03006736001 2025-11-26,20:22:24.000,330,11161643,115685,0,1764188543,13817.398101349994,6.423801299999468,53039.07199008001 2025-11-26,20:22:25.000,330,11161782,115685,0,1764188544,13817.357683489994,6.36035912999796,53039.12089992001 2025-11-26,20:22:26.000,330,11161728,115205,0,1764188545,13817.249902529999,6.268720439999015,53039.176796880005 2025-11-26,20:22:27.000,330,11161749,115005,0,1764188546,13817.169066809998,6.127737840004556,53039.23968096001 2025-11-26,20:22:28.000,330,11161731,115325,0,1764188547,13817.041076920003,6.057246540003689,53039.225706720004 2025-11-26,20:22:29.000,330,11161692,115525,0,1764188548,13816.913087029992,6.014951760000258,53039.274616560004 2025-11-26,20:22:30.000,330,11161717,115525,0,1764188549,13816.731206659992,5.9797061100034625,53039.30256504 2025-11-26,20:22:31.000,330,11161707,115325,0,1764188550,13816.583007839996,5.965607850004744,53039.3235264 2025-11-26,20:22:32.000,330,11161671,115365,0,1764188551,13816.43480902,5.9797061100034625,53039.37942336 2025-11-26,20:22:33.000,330,11161770,115205,0,1764188552,13816.219247099994,6.05019741000433,53039.414358960006 2025-11-26,20:22:34.000,330,11161738,115205,0,1764188553,13816.071048279999,6.162983490001352,53039.40737184001 2025-11-26,20:22:35.000,330,11161729,115005,0,1764188554,13815.902640529988,6.22642566000286,53039.40737184001 2025-11-26,20:22:36.000,330,11161719,115525,0,1764188555,13815.828541119998,6.289867830004368,53039.40737184001 2025-11-26,20:22:37.000,330,11161683,115285,0,1764188556,13815.754441709993,6.36035912999796,53039.47025592 2025-11-26,20:22:38.000,330,11161702,115285,0,1764188557,13815.740969090002,6.374457390003954,53039.43532032001 2025-11-26,20:22:39.000,330,11161674,115525,0,1764188558,13815.673605989992,6.339211739999882,53039.43532032001 2025-11-26,20:22:40.000,330,11161660,115405,0,1764188559,13815.680342300002,6.261671309999656,53039.463268800006 2025-11-26,20:22:41.000,330,11161725,115165,0,1764188560,13815.666869679997,6.1347869700039155,53039.442307440004 2025-11-26,20:22:42.000,330,11161768,115285,0,1764188561,13815.687078609997,5.895116550003877,53039.44929456 2025-11-26,20:22:43.000,330,11161703,115365,0,1764188562,13815.680342300002,5.606102220001048,53039.43532032001 2025-11-26,20:22:44.000,330,11161695,115405,0,1764188563,13815.680342300002,5.288891370000783,53039.40737184001 2025-11-26,20:22:45.000,330,11161754,115165,0,1764188564,13815.673605989992,4.950533130002441,53039.463268800006 2025-11-26,20:22:46.000,330,11161752,115405,0,1764188565,13815.579297650002,4.696764450003684,53039.43532032001 2025-11-26,20:22:47.000,330,11161767,115365,0,1764188566,13815.511934549992,4.4570940300036455,53039.442307440004 2025-11-26,20:22:48.000,330,11161746,115325,0,1764188567,13815.39741728,4.224472740002966,53039.43532032001 2025-11-26,20:22:49.000,330,11161743,115205,0,1764188568,13815.222273219995,4.069391880002513,53039.463268800006 2025-11-26,20:22:50.000,330,11161672,115285,0,1764188569,13815.040392849995,4.027097099999082,53039.51916576 2025-11-26,20:22:51.000,330,11161661,115165,0,1764188570,13814.757467829993,3.9354584100001375,53039.50519152001 2025-11-26,20:22:52.000,330,11161696,115445,0,1764188571,13814.454333879992,3.8931636300039827,53039.50519152001 2025-11-26,20:22:53.000,330,11161682,115165,0,1764188572,13814.164672549996,3.8931636300039827,53039.414358960006 2025-11-26,20:22:54.000,330,11161705,115405,0,1764188573,13813.89522015,3.857917979999911,53039.44929456 2025-11-26,20:22:55.000,330,11161649,115565,0,1764188574,13813.612295129999,3.752181030002248,53039.4283332 2025-11-26,20:22:56.000,330,11161681,115685,0,1764188575,13813.356315349993,3.6675914700026624,53039.442307440004 2025-11-26,20:22:57.000,330,11161745,115365,0,1764188576,13813.147489739997,3.498412350003491,53039.43532032001 2025-11-26,20:22:58.000,330,11161737,115605,0,1764188577,13812.884773649996,3.3010367099996074,53039.358462 2025-11-26,20:22:59.000,330,11161715,115725,0,1764188578,13812.70962958999,3.061366289999569,53039.35147488 2025-11-26,20:23:00.000,330,11161764,115245,0,1764188579,13812.480595049994,2.8498923900042428,53039.33750064001 2025-11-26,20:23:01.000,330,11161742,115245,0,1764188580,13812.366077779989,2.610221970004204,53039.23269384 2025-11-26,20:23:02.000,330,11161737,115365,0,1764188581,13812.258296819993,2.342355029999453,53039.23269384 2025-11-26,20:23:03.000,330,11161748,115205,0,1764188582,13812.157252169993,2.116782869998133,53039.176796880005 2025-11-26,20:23:04.000,330,11161749,115525,0,1764188583,13812.137043239993,1.9546528799983207,53039.13487416 2025-11-26,20:23:05.000,330,11161664,115365,0,1764188584,13812.096625379992,1.8066211500045029,53039.08596432 2025-11-26,20:23:06.000,330,11161687,115325,0,1764188585,13812.089889069997,1.7149824599982821,53039.05102872001 2025-11-26,20:23:07.000,330,11161712,115285,0,1764188586,13812.083152760002,1.6867859400008456,53039.05102872001 2025-11-26,20:23:08.000,330,11161690,115485,0,1764188587,13812.076416449992,1.6656385500027682,53038.960196160006 2025-11-26,20:23:09.000,330,11161711,115365,0,1764188588,13812.103361690002,1.6656385500027682,53038.98115752001 2025-11-26,20:23:10.000,330,11161702,115245,0,1764188589,13812.056207519992,1.658589420003409,53038.95320904001 2025-11-26,20:23:11.000,330,11161723,115685,0,1764188590,13812.056207519992,1.6374420299980557,53038.8693636 2025-11-26,20:23:12.000,330,11161649,115525,0,1764188591,13812.029262279997,1.6233437699993374,53038.86237648001 2025-11-26,20:23:13.000,330,11161749,115285,0,1764188592,13811.982108110002,1.5951472500019008,53038.88333784001 2025-11-26,20:23:14.000,330,11161668,115365,0,1764188593,13811.928217629997,1.5739998600038234,53038.86237648001 2025-11-26,20:23:15.000,330,11161758,115645,0,1764188594,13811.941690250002,1.503508560002956,53038.84840224 2025-11-26,20:23:16.000,330,11161674,115445,0,1764188595,13811.941690250002,1.447115520000807,53038.85538936 2025-11-26,20:23:17.000,330,11161766,115125,0,1764188596,13811.982108110002,1.3695750900005805,53038.7994924 2025-11-26,20:23:18.000,330,11161686,115445,0,1764188597,13812.042734900002,1.3625259600012214,53038.77853104 2025-11-26,20:23:19.000,330,11161667,115285,0,1764188598,13812.096625379992,1.3272803100044257,53038.771543920004 2025-11-26,20:23:20.000,330,11161744,115325,0,1764188599,13812.123570620002,1.341378570003144,53038.77853104 2025-11-26,20:23:21.000,330,11161738,115245,0,1764188600,13812.137043239993,1.3836733499992988,53038.77853104 2025-11-26,20:23:22.000,330,11161632,115125,0,1764188601,13812.204406340003,1.4048207400046522,53038.68071136 2025-11-26,20:23:23.000,330,11161761,115445,0,1764188602,13812.278505749993,1.4400663900014479,53038.7296212 2025-11-26,20:23:24.000,330,11161798,115525,0,1764188603,13812.399759329994,1.5669507300044643,53038.65975 2025-11-26,20:23:25.000,330,11161664,115685,0,1764188604,13812.446913499989,1.707933329998923,53038.70167272 2025-11-26,20:23:26.000,330,11161660,115685,0,1764188605,13812.534485529999,1.870063319998735,53038.63878864 2025-11-26,20:23:27.000,330,11161681,115405,0,1764188606,13812.64900279999,2.0603898300032597,53038.554943200004 2025-11-26,20:23:28.000,330,11161673,115165,0,1764188607,13812.83088316999,2.2507163400005084,53038.5200076 2025-11-26,20:23:29.000,330,11161692,115325,0,1764188608,13812.97908199,2.448091980004392,53038.56193032 2025-11-26,20:23:30.000,330,11161703,115445,0,1764188609,13813.214852839992,464.4833178300032,53038.554943200004 2025-11-26,20:23:31.000,330,11161758,115485,0,1764188610,13813.437151069993,2.765302830004657,53038.49904624001 2025-11-26,20:23:32.000,330,11161683,115165,0,1764188611,13813.645976679989,2.913334559998475,53038.47109776 2025-11-26,20:23:33.000,330,11161684,115205,0,1764188612,13813.87501122,3.0966119400036405,53038.49904624001 2025-11-26,20:23:34.000,330,11161662,115605,0,1764188613,13814.07710052,3.2023488900013035,53038.54096896 2025-11-26,20:23:35.000,330,11161716,115325,0,1764188614,13814.360025540002,3.2939875800002483,53038.54795608001 2025-11-26,20:23:36.000,330,11161802,115205,0,1764188615,13814.555378529993,3.3997245299979113,53038.58289168 2025-11-26,20:23:37.000,330,11161709,115485,0,1764188616,13814.777676759993,3.4702158299987786,53038.603853040004 2025-11-26,20:23:38.000,330,11161678,115245,0,1764188617,13814.892194029999,3.5054614800028503,53038.554943200004 2025-11-26,20:23:39.000,330,11161753,115325,0,1764188618,13815.08754701999,3.5548053899983643,53038.66673712001 2025-11-26,20:23:40.000,330,11161680,115525,0,1764188619,13815.22900952999,3.5618545199977234,53038.68071136 2025-11-26,20:23:41.000,330,11161680,115365,0,1764188620,13815.35699942,3.6323458199985907,53038.68071136 2025-11-26,20:23:42.000,330,11161735,115285,0,1764188621,13815.444571449996,3.6323458199985907,53038.722634080004 2025-11-26,20:23:43.000,330,11161738,115405,0,1764188622,13815.565825029997,3.6252966899992316,53038.7296212 2025-11-26,20:23:44.000,330,11161741,115405,0,1764188623,13815.673605989992,3.6111984300005133,53038.73660832001 2025-11-26,20:23:45.000,330,11161664,115445,0,1764188624,13815.767914329997,3.646444080004585,53038.83442800001 2025-11-26,20:23:46.000,330,11161727,115365,0,1764188625,13815.882431599988,3.695787990000099,53038.85538936 2025-11-26,20:23:47.000,330,11161660,115485,0,1764188626,13815.956531009993,3.7310336400041706,53038.90429920001 2025-11-26,20:23:48.000,330,11161670,115085,0,1764188627,13816.12493875999,3.7733284200003254,53038.87635072 2025-11-26,20:23:49.000,330,11161714,115285,0,1764188628,13816.25292865,3.8790653699979885,53038.939234800004 2025-11-26,20:23:50.000,330,11161761,115605,0,1764188629,13816.48869949999,3.96365493000485,53038.911286320006 2025-11-26,20:23:51.000,330,11161700,115685,0,1764188630,13816.677316180001,4.048244490004436,53038.9741704 2025-11-26,20:23:52.000,330,11161673,115405,0,1764188631,13816.899614410002,4.13988318000338,53039.03705448 2025-11-26,20:23:53.000,330,11161703,115565,0,1764188632,13817.108440019998,4.266767519999121,53039.05102872001 2025-11-26,20:23:54.000,330,11161656,115405,0,1764188633,13817.34421086999,4.32316056000127,53039.09295144 2025-11-26,20:23:55.000,330,11161744,115525,0,1764188634,13817.49240969,4.393651860002137,53039.09993856001 2025-11-26,20:23:56.000,330,11161726,115325,0,1764188635,13817.71470792,4.478241420001723,53039.14884840001 2025-11-26,20:23:57.000,330,11161739,115125,0,1764188636,13817.903324599996,4.569880110000668,53039.225706720004 2025-11-26,20:23:58.000,330,11161679,115445,0,1764188637,13818.038050800002,4.640371410001535,53039.2536552 2025-11-26,20:23:59.000,330,11161735,115485,0,1764188638,13818.166040689997,4.675617059998331,53039.30955216 2025-11-26,20:24:00.000,330,11161696,115445,0,1764188639,13818.287294269998,4.68266618999769,53039.33051352 2025-11-26,20:24:01.000,330,11161658,115325,0,1764188640,13818.374866299993,4.696764450003684,53039.43532032001 2025-11-26,20:24:02.000,330,11161708,115325,0,1764188641,13818.448965709998,4.710862710002402,53039.50519152001 2025-11-26,20:24:03.000,330,11161665,115525,0,1764188642,13818.509592499999,4.710862710002402,53039.5680756 2025-11-26,20:24:04.000,330,11161624,115365,0,1764188643,13818.536537739994,4.710862710002402,53039.60301120001 2025-11-26,20:24:05.000,330,11161681,115325,0,1764188644,13818.65105501,4.68266618999769,53039.70083088001 2025-11-26,20:24:06.000,330,11161768,115405,0,1764188645,13818.69147287,4.7179118400017614,53039.777689200004 2025-11-26,20:24:07.000,330,11161667,115405,0,1764188646,13818.76557227999,4.710862710002402,53039.81961192001 2025-11-26,20:24:08.000,330,11161689,115405,0,1764188647,13818.85314431,4.696764450003684,53039.82659904 2025-11-26,20:24:09.000,330,11161696,115605,0,1764188648,13818.87335324,4.696764450003684,53039.92441872 2025-11-26,20:24:10.000,330,11161724,115685,0,1764188649,13818.93398003,4.675617059998331,53039.92441872 2025-11-26,20:24:11.000,330,11161695,115165,0,1764188650,13819.01481575,4.647420540000894,53040.00826416001 2025-11-26,20:24:12.000,330,11161650,115445,0,1764188651,13819.095651470001,4.640371410001535,53040.12005808 2025-11-26,20:24:13.000,330,11161699,115325,0,1764188652,13819.088915159991,4.626273150002817,53040.10608384001 2025-11-26,20:24:14.000,330,11161760,115605,0,1764188653,13819.136069330001,4.626273150002817,53040.20390352001 2025-11-26,20:24:15.000,330,11161697,115365,0,1764188654,13819.122596709996,4.6192240200034576,53040.1969164 2025-11-26,20:24:16.000,330,11161752,115405,0,1764188655,13819.203432429997,4.68266618999769,53040.2667876 2025-11-26,20:24:17.000,330,11161738,115365,0,1764188656,13819.210168739992,4.7179118400017614,53040.231852000004 2025-11-26,20:24:18.000,330,11161654,115565,0,1764188657,13819.250586599992,4.760206619997916,53040.23883912 2025-11-26,20:24:19.000,330,11161766,115405,0,1764188658,13819.257322910002,4.837747049998143,53040.24582624001 2025-11-26,20:24:20.000,330,11161668,115605,0,1764188659,13819.277531840002,4.950533130002441,53040.36460728 2025-11-26,20:24:21.000,330,11161799,115565,0,1764188660,13819.291004459992,5.042171820001386,53040.3366588 2025-11-26,20:24:22.000,330,11161767,115205,0,1764188661,13819.297740770002,5.147908769999049,53040.399542880004 2025-11-26,20:24:23.000,330,11161756,115405,0,1764188662,13819.365103869997,5.274793110002065,53040.420504240006 2025-11-26,20:24:24.000,330,11161704,115245,0,1764188663,13819.432466969993,5.4016774499978055,53040.39255576001 2025-11-26,20:24:25.000,330,11161688,115565,0,1764188664,13819.479621140003,5.493316140004026,53040.37159440001 2025-11-26,20:24:26.000,330,11161740,115325,0,1764188665,13819.493093759993,5.570856570004253,53040.37858152 2025-11-26,20:24:27.000,330,11161703,115285,0,1764188666,13819.513302689993,5.711839169998711,53040.40653 2025-11-26,20:24:28.000,330,11161659,115685,0,1764188667,13819.506566379998,5.789379599998938,53040.420504240006 2025-11-26,20:24:29.000,330,11161752,115405,0,1764188668,13819.499830069988,5.881018289997883,53040.4764012 2025-11-26,20:24:30.000,330,11161661,115405,0,1764188669,13819.493093759993,5.986755240002822,53040.42749136 2025-11-26,20:24:31.000,330,11161664,115445,0,1764188670,13819.493093759993,6.127737840004556,53040.469414080006 2025-11-26,20:24:32.000,330,11161743,115645,0,1764188671,13819.466148519998,6.2405239200015785,53040.420504240006 2025-11-26,20:24:33.000,330,11161732,115525,0,1764188672,13819.398785420002,6.353309999998601,53040.42749136 2025-11-26,20:24:34.000,330,11161703,115485,0,1764188673,13819.358367560002,6.45904695000354,53040.37159440001 2025-11-26,20:24:35.000,330,11161809,115685,0,1764188674,13819.351631249992,6.592980419998639,53040.36460728 2025-11-26,20:24:36.000,330,11161709,115485,0,1764188675,13819.358367560002,6.677569979998225,53040.34364592001 2025-11-26,20:24:37.000,330,11161706,115405,0,1764188676,13819.472884829993,6.8678964900027495,53040.3366588 2025-11-26,20:24:38.000,330,11161750,115685,0,1764188677,13819.560456859988,7.015928220003843,53040.2667876 2025-11-26,20:24:39.000,330,11161747,115485,0,1764188678,13819.641292579989,7.1287143000008655,53040.25980048 2025-11-26,20:24:40.000,330,11161725,115525,0,1764188679,13819.769282469999,7.213303860000451,53040.23883912 2025-11-26,20:24:41.000,330,11161701,115525,0,1764188680,13819.97137177,7.304942549999396,53040.12704520001 2025-11-26,20:24:42.000,330,11161698,115765,0,1764188681,13820.12630689999,7.361335590001545,53040.20390352001 2025-11-26,20:24:43.000,330,11161626,115525,0,1764188682,13820.308187269991,7.4459251500011305,53040.17595504001 2025-11-26,20:24:44.000,330,11161651,115685,0,1764188683,13820.442913469997,7.50231819000328,53040.14800656 2025-11-26,20:24:45.000,330,11161682,115405,0,1764188684,13820.604584909997,7.558711229998153,53040.09909672 2025-11-26,20:24:46.000,330,11161766,115685,0,1764188685,13820.759520039988,7.622153399999661,53040.07813536001 2025-11-26,20:24:47.000,330,11161738,115685,0,1764188686,13820.934664099994,7.643300789997738,53040.07813536001 2025-11-26,20:24:48.000,330,11161648,115565,0,1764188687,13821.04918137,7.615104270000302,53040.03621264001 2025-11-26,20:24:49.000,330,11161774,115325,0,1764188688,13821.177171259995,7.650349920004373,53040.05018688 2025-11-26,20:24:50.000,330,11161688,115325,0,1764188689,13821.298424839995,7.593956880002224,53040.02922552 2025-11-26,20:24:51.000,330,11161773,115485,0,1764188690,13821.35231532,7.516416450001998,53040.05018688 2025-11-26,20:24:52.000,330,11161710,115605,0,1764188691,13821.460096279996,7.544612969999434,53040.05717400001 2025-11-26,20:24:53.000,330,11161670,115165,0,1764188692,13821.480305209996,7.45297428000049,53040.015251280005 2025-11-26,20:24:54.000,330,11161711,115645,0,1764188693,13821.574613550001,7.417728630003694,53040.00826416001 2025-11-26,20:24:55.000,330,11161704,115485,0,1764188694,13821.608295099992,469.262627969998,53040.00826416001 2025-11-26,20:24:56.000,330,11161715,115565,0,1764188695,13821.675658200002,7.255598640003882,53039.98730280001 2025-11-26,20:24:57.000,330,11161649,115365,0,1764188696,13821.601558789996,7.1851073400030145,53039.93140584 2025-11-26,20:24:58.000,330,11161765,115365,0,1764188697,13821.615031410001,7.015928220003843,53039.93140584 2025-11-26,20:24:59.000,330,11161709,115605,0,1764188698,13821.615031410001,6.952486050002335,53039.95935432001 2025-11-26,20:25:00.000,330,11161744,115645,0,1764188699,13821.594822480001,6.8115034500006,53039.92441872 2025-11-26,20:25:01.000,330,11161738,115565,0,1764188700,13821.554404620001,6.677569979998225,53039.81961192001 2025-11-26,20:25:02.000,330,11161710,115605,0,1764188701,13821.527459379991,6.592980419998639,53039.917431600006 2025-11-26,20:25:03.000,330,11161694,115685,0,1764188702,13821.487041519991,6.3956047800020315,53039.882496 2025-11-26,20:25:04.000,330,11161742,115605,0,1764188703,13821.45335997,6.233474790002219,53039.87550888 2025-11-26,20:25:05.000,330,11161771,115725,0,1764188704,13821.4735689,6.036099149998336,53039.82659904 2025-11-26,20:25:06.000,330,11161701,115485,0,1764188705,13821.460096279996,5.9233130700013135,53039.80563768 2025-11-26,20:25:07.000,330,11161758,115765,0,1764188706,13821.527459379991,5.838723510001728,53039.83358616 2025-11-26,20:25:08.000,330,11161718,115405,0,1764188707,13821.534195690001,5.761183080001501,53039.82659904 2025-11-26,20:25:09.000,330,11161664,115325,0,1764188708,13821.594822480001,5.704790039999352,53039.77070208001 2025-11-26,20:25:10.000,330,11161760,115525,0,1764188709,13821.621767719997,5.634298739998485,53039.75672784 2025-11-26,20:25:11.000,330,11161682,115525,0,1764188710,13821.722812369997,5.620200479999767,53039.74275360001 2025-11-26,20:25:12.000,330,11161673,115685,0,1764188711,13821.810384399992,5.627249609999126,53039.77070208001 2025-11-26,20:25:13.000,330,11161707,115605,0,1764188712,13821.904692739998,5.648397000004479,53039.707818 2025-11-26,20:25:14.000,330,11161779,115365,0,1764188713,13822.005737389998,5.676593520001916,53039.74275360001 2025-11-26,20:25:15.000,330,11161764,115485,0,1764188714,13822.126990969999,5.669544390002557,53039.76371496 2025-11-26,20:25:16.000,330,11161766,115485,0,1764188715,13822.24150823999,5.697740909999993,53039.73576648 2025-11-26,20:25:17.000,330,11161684,115525,0,1764188716,13822.335816579995,5.641347869997844,53039.75672784 2025-11-26,20:25:18.000,330,11161675,115605,0,1764188717,13822.40317967999,5.577905700003612,53039.73576648 2025-11-26,20:25:19.000,330,11161664,115565,0,1764188718,13822.48401539999,5.521512660001463,53039.777689200004 2025-11-26,20:25:20.000,330,11161741,115405,0,1764188719,13822.537905879995,5.479217879998032,53039.79166344001 2025-11-26,20:25:21.000,330,11161736,115525,0,1764188720,13822.52443325999,5.4157757100038,53039.84057328001 2025-11-26,20:25:22.000,330,11161743,115485,0,1764188721,13822.558114809995,5.4157757100038,53039.90345736 2025-11-26,20:25:23.000,330,11161714,115565,0,1764188722,13822.57158743,5.373480930000369,53039.87550888 2025-11-26,20:25:24.000,330,11161693,115605,0,1764188723,13822.598532669996,5.302989629999502,53039.93140584 2025-11-26,20:25:25.000,330,11161667,115685,0,1764188724,13822.699577319996,5.288891370000783,53040.07114824 2025-11-26,20:25:26.000,330,11161680,115685,0,1764188725,13822.760204109996,5.204301810001198,53040.07114824 2025-11-26,20:25:27.000,330,11161755,115725,0,1764188726,13822.834303520001,5.154957899998408,53040.113070960004 2025-11-26,20:25:28.000,330,11161760,115525,0,1764188727,13822.901666619997,5.147908769999049,53040.15499368001 2025-11-26,20:25:29.000,330,11161715,115685,0,1764188728,13823.070074369993,5.070368339998822,53040.24582624001 2025-11-26,20:25:30.000,330,11161684,115685,0,1764188729,13823.123964849998,5.042171820001386,53040.32268456001 2025-11-26,20:25:31.000,330,11161653,115565,0,1764188730,13823.204800569998,4.943484000003082,53040.35762016 2025-11-26,20:25:32.000,330,11161683,115645,0,1764188731,13823.292372599994,4.851845310004137,53040.44146560001 2025-11-26,20:25:33.000,330,11161669,115445,0,1764188732,13823.285636289998,4.7743048800039105,53040.5462724 2025-11-26,20:25:34.000,330,11161759,115565,0,1764188733,13823.312581529994,4.703813580003043,53040.567233760004 2025-11-26,20:25:35.000,330,11161669,115645,0,1764188734,13823.326054149999,4.675617059998331,53040.6510792 2025-11-26,20:25:36.000,330,11161655,115485,0,1764188735,13823.366472009999,4.647420540000894,53040.69998904 2025-11-26,20:25:37.000,330,11161730,115565,0,1764188736,13823.48772559,4.68266618999769,53040.76986024 2025-11-26,20:25:38.000,330,11161703,115605,0,1764188737,13823.54161606999,4.696764450003684,53040.84671856001 2025-11-26,20:25:39.000,330,11161696,115605,0,1764188738,13823.575297619995,4.7179118400017614,53040.951525360004 2025-11-26,20:25:40.000,330,11161776,115845,0,1764188739,13823.70328750999,4.760206619997916,53040.98646096 2025-11-26,20:25:41.000,330,11161754,115485,0,1764188740,13823.736969059995,4.7743048800039105,53041.16113896001 2025-11-26,20:25:42.000,330,11161796,115565,0,1764188741,13823.885167879991,4.851845310004137,53041.16113896001 2025-11-26,20:25:43.000,330,11161750,115405,0,1764188742,13823.979476219996,4.8800418300015735,53041.26594576 2025-11-26,20:25:44.000,330,11161738,115205,0,1764188743,13824.073784560002,4.865943570002855,53041.34280408 2025-11-26,20:25:45.000,330,11161736,115685,0,1764188744,13824.154620280002,4.90823834999901,53041.41966240001 2025-11-26,20:25:46.000,330,11161679,115805,0,1764188745,13824.235456000002,4.872992700002214,53041.475559360006 2025-11-26,20:25:47.000,330,11161682,115485,0,1764188746,13824.262401239997,4.851845310004137,53041.622288880004 2025-11-26,20:25:48.000,330,11161747,115365,0,1764188747,13824.275873860002,4.78135401000327,53041.67119872 2025-11-26,20:25:49.000,330,11161782,115565,0,1764188748,13824.228719689992,4.753157489998557,53041.82491536 2025-11-26,20:25:50.000,330,11161746,115565,0,1764188749,13824.228719689992,4.724960970001121,53041.95068352001 2025-11-26,20:25:51.000,330,11161803,115605,0,1764188750,13824.188301829992,4.633322280002176,53042.04151608 2025-11-26,20:25:52.000,330,11161804,115685,0,1764188751,13824.235456000002,4.583978369999386,53042.17427136 2025-11-26,20:25:53.000,330,11161673,115725,0,1764188752,13824.114202420002,4.527585330004513,53042.23715544001 2025-11-26,20:25:54.000,330,11161748,115605,0,1764188753,13824.067048249992,4.513487069998519,53042.314013760006 2025-11-26,20:25:55.000,330,11161670,115765,0,1764188754,13824.080520869997,4.485290550001082,53042.460743280004 2025-11-26,20:25:56.000,330,11161745,115685,0,1764188755,13823.959267289996,4.471192290002364,53042.481704640006 2025-11-26,20:25:57.000,330,11161733,115365,0,1764188756,13823.939058359996,4.513487069998519,53042.55856296 2025-11-26,20:25:58.000,330,11161645,115565,0,1764188757,13823.898640499996,4.555781850001949,53042.66336976 2025-11-26,20:25:59.000,330,11161729,115765,0,1764188758,13823.898640499996,4.6192240200034576,53042.69131824001 2025-11-26,20:26:00.000,330,11161799,115645,0,1764188759,13823.87169526,4.710862710002402,53042.71926672001 2025-11-26,20:26:01.000,330,11161654,115645,0,1764188760,13823.89190419,4.816599660000065,53042.865996240005 2025-11-26,20:26:02.000,330,11161691,115685,0,1764188761,13823.864958949991,4.936434870003723,53042.90791896001 2025-11-26,20:26:03.000,330,11161757,115645,0,1764188762,13823.932322050001,4.992827909998596,53042.97779016001 2025-11-26,20:26:04.000,330,11161771,115645,0,1764188763,13824.006421459992,5.0351226900020265,53043.033687120005 2025-11-26,20:26:05.000,330,11161681,115765,0,1764188764,13823.972739910001,5.112663120002253,53043.10355832001 2025-11-26,20:26:06.000,330,11161792,115805,0,1764188765,13824.013157770001,5.147908769999049,53043.20836512 2025-11-26,20:26:07.000,330,11161711,115645,0,1764188766,13824.006421459992,5.169056160004402,53043.27823632 2025-11-26,20:26:08.000,330,11161689,115765,0,1764188767,13823.952530980001,5.169056160004402,53043.376056 2025-11-26,20:26:09.000,330,11161747,115845,0,1764188768,13823.885167879991,5.176105290003761,53043.43195296001 2025-11-26,20:26:10.000,330,11161748,115365,0,1764188769,13823.78412322999,5.1408596399996895,53043.48086280001 2025-11-26,20:26:11.000,330,11161746,115565,0,1764188770,13823.6291881,5.13381051000033,53043.59265672 2025-11-26,20:26:12.000,330,11161754,115685,0,1764188771,13823.454044039994,5.098564860003535,53043.62759232001 2025-11-26,20:26:13.000,330,11161799,115845,0,1764188772,13823.258691049989,5.13381051000033,53043.69746352001 2025-11-26,20:26:14.000,330,11161787,115645,0,1764188773,13823.117228540003,5.084466600004816,53043.73938624 2025-11-26,20:26:15.000,330,11161741,115485,0,1764188774,13822.867985069992,5.105613990002894,53043.85118016 2025-11-26,20:26:16.000,330,11161741,115845,0,1764188775,13822.739995179996,5.204301810001198,53043.87912864 2025-11-26,20:26:17.000,330,11161811,115725,0,1764188776,13822.558114809995,5.281842240001424,53043.90707712 2025-11-26,20:26:18.000,330,11161786,115565,0,1764188777,13822.49075171,5.36643180000101,53043.99790968 2025-11-26,20:26:19.000,330,11161837,115805,0,1764188778,13822.36949813,5.528561790000822,53043.95598696 2025-11-26,20:26:20.000,330,11161723,115685,0,1764188779,13822.396443369995,5.704790039999352,53044.074768 2025-11-26,20:26:21.000,330,11161685,116125,0,1764188780,13822.416652299995,5.82462525000301,53044.01887104 2025-11-26,20:26:22.000,330,11161714,115765,0,1764188781,13822.477279089995,5.958558719998109,53044.08175512001 2025-11-26,20:26:23.000,330,11161672,115365,0,1764188782,13822.56485111999,6.043148279997695,53044.10970360001 2025-11-26,20:26:24.000,330,11161673,115845,0,1764188783,13822.679368389996,6.127737840004556,53044.20053616001 2025-11-26,20:26:25.000,330,11161751,115725,0,1764188784,13822.773676730001,6.212327400004142,53044.15162632001 2025-11-26,20:26:26.000,330,11161818,115605,0,1764188785,13822.847776139992,6.311015220002446,53044.256433120005 2025-11-26,20:26:27.000,330,11161754,115645,0,1764188786,13822.969029719992,6.374457390003954,53044.29136872 2025-11-26,20:26:28.000,330,11161674,115645,0,1764188787,13822.948820789992,6.3462608699992415,53044.29136872 2025-11-26,20:26:29.000,330,11161813,115725,0,1764188788,13822.962293409997,6.402653910001391,53044.36123992 2025-11-26,20:26:30.000,330,11161705,115725,0,1764188789,13822.861248759997,6.381506520003313,53044.43809824001 2025-11-26,20:26:31.000,330,11161848,115765,0,1764188790,13822.706313629991,6.40970304000075,53044.493995200006 2025-11-26,20:26:32.000,330,11161709,115885,0,1764188791,13822.58506004999,6.416752170000109,53044.51495656001 2025-11-26,20:26:33.000,330,11161801,115765,0,1764188792,13822.40991599,6.466096080002899,53044.57784064 2025-11-26,20:26:34.000,330,11161771,115405,0,1764188793,13822.22129930999,468.36033933,53044.60578912001 2025-11-26,20:26:35.000,330,11161834,116005,0,1764188794,13822.106782039999,6.543636510003125,53044.68963456 2025-11-26,20:26:36.000,330,11161699,115685,0,1764188795,13821.918165360003,6.6070786800046335,53044.68963456 2025-11-26,20:26:37.000,330,11161689,115845,0,1764188796,13821.776702850002,6.670520849998866,53044.83636408 2025-11-26,20:26:38.000,330,11161711,115445,0,1764188797,13821.641976649997,6.783306930003164,53044.8433512 2025-11-26,20:26:39.000,330,11161725,115805,0,1764188798,13821.507250449991,6.903142139999545,53044.85033832001 2025-11-26,20:26:40.000,330,11161715,115725,0,1764188799,13821.439887349996,7.0793703899980756,53044.85033832001 2025-11-26,20:26:41.000,330,11161734,115525,0,1764188800,13821.40620579999,7.178058210003655,53044.9132224 2025-11-26,20:26:42.000,330,11161731,115885,0,1764188801,13821.507250449991,7.326089940004749,53044.89226104 2025-11-26,20:26:43.000,330,11161762,115765,0,1764188802,13821.49377783,7.50231819000328,53044.92020952001 2025-11-26,20:26:44.000,330,11161660,115685,0,1764188803,13821.507250449991,7.530514710000716,53044.94815800001 2025-11-26,20:26:45.000,330,11161687,115685,0,1764188804,13821.513986760001,7.593956880002224,53044.95514512 2025-11-26,20:26:46.000,330,11161694,116045,0,1764188805,13821.567877239992,7.67854644000181,53044.94815800001 2025-11-26,20:26:47.000,330,11161740,115805,0,1764188806,13821.601558789996,7.7560868700020364,53045.01104208 2025-11-26,20:26:48.000,330,11161725,115685,0,1764188807,13821.655449270002,7.741988610003318,53044.997067840006 2025-11-26,20:26:49.000,330,11161741,115925,0,1764188808,13821.655449270002,7.741988610003318,53045.045977680005 2025-11-26,20:26:50.000,330,11161664,115685,0,1764188809,13821.668921889992,7.685595570001169,53045.05995192 2025-11-26,20:26:51.000,330,11161699,115885,0,1764188810,13821.641976649997,7.636251659998379,53045.15777160001 2025-11-26,20:26:52.000,330,11161639,116005,0,1764188811,13821.540931999996,7.643300789997738,53045.17174584 2025-11-26,20:26:53.000,330,11161743,115965,0,1764188812,13821.45335997,7.608055140000943,53045.2276428 2025-11-26,20:26:54.000,330,11161658,116005,0,1764188813,13821.32537007999,7.593956880002224,53045.24161704 2025-11-26,20:26:55.000,330,11161682,115965,0,1764188814,13821.17043495,7.530514710000716,53045.29052688 2025-11-26,20:26:56.000,330,11161739,115725,0,1764188815,13820.968345649999,7.4952690600039205,53045.31847536 2025-11-26,20:26:57.000,330,11161746,116165,0,1764188816,13820.793201589993,7.481170799997926,53045.36039808 2025-11-26,20:26:58.000,330,11161883,115885,0,1764188817,13820.651739079993,7.4036303699977,53045.39533368 2025-11-26,20:26:59.000,330,11161703,116245,0,1764188818,13820.442913469997,7.474121669998567,53045.38834656 2025-11-26,20:27:00.000,330,11161726,115885,0,1764188819,13820.281242029996,7.467072539999208,53045.41629504 2025-11-26,20:27:01.000,330,11161830,115925,0,1764188820,13820.14651582999,7.488219930004561,53045.39533368 2025-11-26,20:27:02.000,330,11161812,115805,0,1764188821,13820.01178963,7.530514710000716,53045.33943672 2025-11-26,20:27:03.000,330,11161817,115925,0,1764188822,13819.856854499994,7.62920252999902,53045.40232080001 2025-11-26,20:27:04.000,330,11161812,115885,0,1764188823,13819.789491399999,7.615104270000302,53045.37437232001 2025-11-26,20:27:05.000,330,11161632,116005,0,1764188824,13819.769282469999,7.699693829999887,53045.297514 2025-11-26,20:27:06.000,330,11161637,115765,0,1764188825,13819.674974129994,7.826578170002904,53045.276552639996 2025-11-26,20:27:07.000,330,11161778,115805,0,1764188826,13819.614347339993,7.939364249999926,53045.332449600006 2025-11-26,20:27:08.000,330,11161703,115885,0,1764188827,13819.526775309998,8.002806420001434,53045.2276428 2025-11-26,20:27:09.000,330,11161797,116005,0,1764188828,13819.607611029998,8.115592499998456,53045.297514 2025-11-26,20:27:10.000,330,11161682,115845,0,1764188829,13819.607611029998,8.277722489998268,53045.24860416 2025-11-26,20:27:11.000,330,11161766,115725,0,1764188830,13819.641292579989,8.390508570002567,53045.17873296 2025-11-26,20:27:12.000,330,11161743,115725,0,1764188831,13819.674974129994,8.54558943000302,53045.262578400005 2025-11-26,20:27:13.000,330,11161800,115805,0,1764188832,13819.701919369989,8.580835079999815,53045.213668560005 2025-11-26,20:27:14.000,330,11161761,115925,0,1764188833,13819.76254615999,8.651326380000683,53045.20668144001 2025-11-26,20:27:15.000,330,11161738,115885,0,1764188834,13819.769282469999,8.742965069999627,53045.1927072 2025-11-26,20:27:16.000,330,11161825,115965,0,1764188835,13819.681710439989,8.890996800000721,53045.17873296 2025-11-26,20:27:17.000,330,11161757,116165,0,1764188836,13819.688446749999,8.95443897000223,53045.18572008001 2025-11-26,20:27:18.000,330,11161832,115805,0,1764188837,13819.641292579989,9.024930270003097,53045.23462992001 2025-11-26,20:27:19.000,330,11161721,115805,0,1764188838,13819.587402099998,9.046077660001174,53045.2276428 2025-11-26,20:27:20.000,330,11161658,116045,0,1764188839,13819.540247929988,9.13066722000076,53045.213668560005 2025-11-26,20:27:21.000,330,11161748,116005,0,1764188840,13819.479621140003,9.158863739998196,53045.143797360004 2025-11-26,20:27:22.000,330,11161752,115925,0,1764188841,13819.418994350002,9.194109390002268,53045.276552639996 2025-11-26,20:27:23.000,330,11161712,115965,0,1764188842,13819.466148519998,9.137716350000119,53045.276552639996 2025-11-26,20:27:24.000,330,11161712,116045,0,1764188843,13819.472884829993,9.109519830002682,53045.25559128001 2025-11-26,20:27:25.000,330,11161716,115965,0,1764188844,13819.526775309998,9.017881140003738,53045.24860416 2025-11-26,20:27:26.000,330,11161705,115805,0,1764188845,13819.567193169998,8.919193319998158,53045.20668144001 2025-11-26,20:27:27.000,330,11161788,115725,0,1764188846,13819.661501509989,8.834603759998572,53045.262578400005 2025-11-26,20:27:28.000,330,11161586,116005,0,1764188847,13819.85011819,8.67247376999876,53045.26956552 2025-11-26,20:27:29.000,330,11161686,115885,0,1764188848,13819.97137177,8.53854030000366,53045.29052688 2025-11-26,20:27:30.000,330,11161780,115885,0,1764188849,13820.159988449996,8.49624552000023,53045.26956552 2025-11-26,20:27:31.000,330,11161629,115685,0,1764188850,13820.294714650001,8.277722489998268,53045.2276428 2025-11-26,20:27:32.000,330,11161648,116045,0,1764188851,13820.463122399997,8.122641629997815,53045.276552639996 2025-11-26,20:27:33.000,330,11161677,116085,0,1764188852,13820.550694429992,7.995757290002075,53045.276552639996 2025-11-26,20:27:34.000,330,11161750,115965,0,1764188853,13820.698893250003,7.890020340004412,53045.297514 2025-11-26,20:27:35.000,330,11161787,115925,0,1764188854,13820.671948009993,7.7560868700020364,53045.297514 2025-11-26,20:27:36.000,330,11161713,116045,0,1764188855,13820.766256349998,7.62920252999902,53045.276552639996 2025-11-26,20:27:37.000,330,11161875,116165,0,1764188856,13820.725838489998,7.558711229998153,53045.311488240004 2025-11-26,20:27:38.000,330,11161693,116645,0,1764188857,13820.698893250003,7.523465580001357,53045.332449600006 2025-11-26,20:27:39.000,330,11161753,116205,0,1764188858,13820.564167049997,7.509367320002639,53045.30450112001 2025-11-26,20:27:40.000,330,11161684,115845,0,1764188859,13820.463122399997,7.516416450001998,53045.276552639996 2025-11-26,20:27:41.000,330,11161638,116165,0,1764188860,13820.335132510001,7.608055140000943,53045.311488240004 2025-11-26,20:27:42.000,330,11161680,115965,0,1764188861,13820.159988449996,7.636251659998379,53045.381359440005 2025-11-26,20:27:43.000,330,11161761,116085,0,1764188862,13819.93095391,7.749037740002677,53045.40232080001 2025-11-26,20:27:44.000,330,11161791,115805,0,1764188863,13819.708655679999,7.847725560000981,53045.32546248001 2025-11-26,20:27:45.000,330,11161708,116125,0,1764188864,13819.553720549993,8.08739598000102,53045.32546248001 2025-11-26,20:27:46.000,330,11161604,116165,0,1764188865,13819.405521729997,8.242476840001473,53045.29052688 2025-11-26,20:27:47.000,330,11161784,115965,0,1764188866,13819.264059219997,8.383459440003207,53045.26956552 2025-11-26,20:27:48.000,330,11161714,116325,0,1764188867,13819.136069330001,8.552638560002379,53045.276552639996 2025-11-26,20:27:49.000,330,11161721,115845,0,1764188868,13819.048497299991,8.679522899998119,53045.262578400005 2025-11-26,20:27:50.000,330,11161645,116005,0,1764188869,13818.960925269996,8.841652889997931,53045.24860416 2025-11-26,20:27:51.000,330,11161802,116125,0,1764188870,13819.021552059996,8.996733749998384,53045.24860416 2025-11-26,20:27:52.000,330,11161646,116085,0,1764188871,13819.048497299991,9.109519830002682,53045.297514 2025-11-26,20:27:53.000,330,11161616,115965,0,1764188872,13819.122596709996,9.278698950001854,53045.262578400005 2025-11-26,20:27:54.000,330,11161675,116045,0,1764188873,13819.230377669992,9.36328851000144,53045.143797360004 2025-11-26,20:27:55.000,330,11161662,116005,0,1764188874,13819.418994350002,9.461976329999743,53045.164758720006 2025-11-26,20:27:56.000,330,11161734,115965,0,1764188875,13819.614347339993,9.5818115400034,53045.17174584 2025-11-26,20:27:57.000,330,11161740,116045,0,1764188876,13819.816436639994,9.652302840004268,53045.213668560005 2025-11-26,20:27:58.000,330,11161713,116125,0,1764188877,13820.058943799995,9.772138050000649,53045.28353976001 2025-11-26,20:27:59.000,330,11161741,116445,0,1764188878,13820.267769409991,9.750990660002572,53045.213668560005 2025-11-26,20:28:00.000,330,11161724,116205,0,1764188879,13820.490067639992,9.75803979000193,53045.40232080001 2025-11-26,20:28:01.000,330,11161608,116125,0,1764188880,13820.665211699998,9.722794139997859,53045.31847536 2025-11-26,20:28:02.000,330,11161830,116165,0,1764188881,13820.927927789999,9.666401100002986,53045.41629504 2025-11-26,20:28:03.000,330,11161697,115965,0,1764188882,13821.16369863999,9.610008060000837,53045.46520488 2025-11-26,20:28:04.000,330,11161787,116005,0,1764188883,13821.38599686999,9.391485029998876,53045.54206320001 2025-11-26,20:28:05.000,330,11161815,116085,0,1764188884,13821.628504029992,9.151814609998837,53045.58398592 2025-11-26,20:28:06.000,330,11161752,116125,0,1764188885,13821.918165360003,8.961488100001588,53045.67481848 2025-11-26,20:28:07.000,330,11161708,116325,0,1764188886,13822.228035619999,8.750014199998986,53045.6818056 2025-11-26,20:28:08.000,330,11161709,116045,0,1764188887,13822.497488019995,8.468049000002793,53045.779625279996 2025-11-26,20:28:09.000,330,11161628,115925,0,1764188888,13822.793885660001,8.355262919998495,53045.84949648 2025-11-26,20:28:10.000,330,11161679,116085,0,1764188889,13823.049865439993,8.186083799999324,53045.85648360001 2025-11-26,20:28:11.000,330,11161725,115965,0,1764188890,13823.299108909989,8.12969076000445,53045.91238056 2025-11-26,20:28:12.000,330,11161648,116165,0,1764188891,13823.50793452,8.115592499998456,53045.96827752 2025-11-26,20:28:13.000,330,11161770,116325,0,1764188892,13823.716760129995,8.108543369999097,53046.101032800005 2025-11-26,20:28:14.000,330,11161707,116005,0,1764188893,13823.8312774,8.228378580002754,53046.101032800005 2025-11-26,20:28:15.000,330,11161632,115845,0,1764188894,13823.966003599991,8.411655960000644,53046.2058396 2025-11-26,20:28:16.000,330,11161660,116045,0,1764188895,13824.026630389992,8.658375510000042,53046.23378808 2025-11-26,20:28:17.000,330,11161822,116005,0,1764188896,13824.026630389992,9.024930270003097,53046.23378808 2025-11-26,20:28:18.000,330,11161732,116205,0,1764188897,13824.006421459992,9.35623938000208,53046.26173656001 2025-11-26,20:28:19.000,330,11161705,116325,0,1764188898,13823.952530980001,9.729843270004494,53046.30365928 2025-11-26,20:28:20.000,330,11161728,116045,0,1764188899,13823.959267289996,10.103447159999632,53046.345582 2025-11-26,20:28:21.000,330,11161851,116165,0,1764188900,13823.905376809991,10.413608880000538,53046.42244032 2025-11-26,20:28:22.000,330,11161748,116125,0,1764188901,13823.82454108999,10.639181040001858,53046.46436304 2025-11-26,20:28:23.000,330,11161798,116085,0,1764188902,13823.73023275,10.928195370004687,53046.52724712001 2025-11-26,20:28:24.000,330,11161728,115885,0,1764188903,13823.64939703,11.019834060003632,53046.56218272 2025-11-26,20:28:25.000,330,11161780,116165,0,1764188904,13823.64939703,11.146718399999372,53046.62506680001 2025-11-26,20:28:26.000,330,11161734,116125,0,1764188905,13823.6291881,11.21016057000088,53046.771796320005 2025-11-26,20:28:27.000,330,11161820,116165,0,1764188906,13823.656133339995,11.167865790004726,53046.74384784001 2025-11-26,20:28:28.000,330,11161751,116325,0,1764188907,13823.656133339995,11.118521880001936,53046.77878344 2025-11-26,20:28:29.000,330,11161714,116205,0,1764188908,13823.66960596,11.03393232000235,53046.84865464 2025-11-26,20:28:30.000,330,11161815,116045,0,1764188909,13823.716760129995,10.921146239998052,53046.84865464 2025-11-26,20:28:31.000,330,11161676,116045,0,1764188910,13823.78412322999,10.766065380004875,53046.9045516 2025-11-26,20:28:32.000,330,11161742,116005,0,1764188911,13823.80433215999,10.6321319100025,53046.98140992001 2025-11-26,20:28:33.000,330,11161773,116165,0,1764188912,13823.858222639996,10.455903660003969,53047.02333264 2025-11-26,20:28:34.000,330,11161721,116165,0,1764188913,13823.959267289996,10.470001920002687,53047.06525536 2025-11-26,20:28:35.000,330,11161664,115725,0,1764188914,13823.925585739991,10.39246149000246,53047.03031976001 2025-11-26,20:28:36.000,330,11161708,116285,0,1764188915,13823.992948840001,10.420658009999897,53047.12813944001 2025-11-26,20:28:37.000,330,11161684,115965,0,1764188916,13824.013157770001,10.554591480002273,53047.156087920004 2025-11-26,20:28:38.000,330,11161823,116125,0,1764188917,13824.006421459992,10.57573887000035,53047.19102352 2025-11-26,20:28:39.000,330,11161569,116205,0,1764188918,13824.040103009997,10.744917989999522,53047.24692048001 2025-11-26,20:28:40.000,330,11161689,116045,0,1764188919,13824.006421459992,10.85065494000446,53047.19801064001 2025-11-26,20:28:41.000,330,11161692,116125,0,1764188920,13824.013157770001,10.928195370004687,53047.28185608 2025-11-26,20:28:42.000,330,11161817,115805,0,1764188921,13824.026630389992,11.069177969999146,53047.43557272001 2025-11-26,20:28:43.000,330,11161761,116245,0,1764188922,13824.053575630001,11.245406219997676,53047.41461136001 2025-11-26,20:28:44.000,330,11161615,116205,0,1764188923,13824.040103009997,11.287701000001107,53047.36570152001 2025-11-26,20:28:45.000,330,11161785,115965,0,1764188924,13824.060311939997,11.44278186000156,53047.43557272001 2025-11-26,20:28:46.000,330,11161760,116005,0,1764188925,13824.114202420002,11.583764460003295,53047.44954696 2025-11-26,20:28:47.000,330,11161771,116325,0,1764188926,13824.141147659997,11.611960980000731,53047.55435376001 2025-11-26,20:28:48.000,330,11161620,116125,0,1764188927,13824.141147659997,11.823434880003333,53047.512431040006 2025-11-26,20:28:49.000,330,11161719,116085,0,1764188928,13824.161356589997,11.886877050004841,53047.568328 2025-11-26,20:28:50.000,330,11161656,116125,0,1764188929,13824.147883969992,12.0278596499993,53047.54037952 2025-11-26,20:28:51.000,330,11161731,116245,0,1764188930,13824.154620280002,12.084252690001449,53047.53339240001 2025-11-26,20:28:52.000,330,11161717,116325,0,1764188931,13824.141147659997,12.140645730003598,53047.66614768 2025-11-26,20:28:53.000,330,11161691,116325,0,1764188932,13824.073784560002,12.147694860002957,53047.65217344001 2025-11-26,20:28:54.000,330,11161666,116485,0,1764188933,13823.999685149996,12.218186160003825,53047.68710904 2025-11-26,20:28:55.000,330,11161611,116005,0,1764188934,13823.925585739991,12.119498339998245,53047.71505752 2025-11-26,20:28:56.000,330,11161760,116365,0,1764188935,13823.925585739991,12.140645730003598,53047.71505752 2025-11-26,20:28:57.000,330,11161669,116365,0,1764188936,13823.80433215999,12.063105300003372,53047.72204464001 2025-11-26,20:28:58.000,330,11161762,115805,0,1764188937,13823.78412322999,12.056056170004013,53047.8128772 2025-11-26,20:28:59.000,330,11161720,116085,0,1764188938,13823.696551199995,11.922122700001637,53047.79890296001 2025-11-26,20:29:00.000,330,11161641,116325,0,1764188939,13823.60897917,11.936220960000355,53047.847812800006 2025-11-26,20:29:01.000,330,11161664,116245,0,1764188940,13823.555088689995,11.830484010002692,53047.79890296001 2025-11-26,20:29:02.000,330,11161730,116085,0,1764188941,13823.50793452,11.80228748999798,53047.78492872 2025-11-26,20:29:03.000,330,11161653,116165,0,1764188942,13823.46078034999,11.788189229999261,53047.79890296001 2025-11-26,20:29:04.000,330,11161613,116285,0,1764188943,13823.433835109994,11.717697929998394,53047.85479992 2025-11-26,20:29:05.000,330,11161653,116125,0,1764188944,13823.373208319994,11.759992710001825,53047.847812800006 2025-11-26,20:29:06.000,330,11161798,116285,0,1764188945,13823.312581529994,11.781140099999902,53047.80589008 2025-11-26,20:29:07.000,330,11161738,116365,0,1764188946,13823.386680939999,11.823434880003333,53047.79191584 2025-11-26,20:29:08.000,330,11161673,116205,0,1764188947,13823.352999389994,11.943270089999714,53047.80589008 2025-11-26,20:29:09.000,330,11161724,116325,0,1764188948,13823.312581529994,12.03490877999866,53047.72204464001 2025-11-26,20:29:10.000,330,11161718,116125,0,1764188949,13823.366472009999,12.112449209998886,53047.74999312001 2025-11-26,20:29:11.000,330,11161721,115965,0,1764188950,13823.427098799999,12.20408789999783,53047.680121920006 2025-11-26,20:29:12.000,330,11161777,116445,0,1764188951,13823.48098927999,12.281628329998057,53047.81986432001 2025-11-26,20:29:13.000,330,11161801,116045,0,1764188952,13823.656133339995,12.345070499999565,53047.743006 2025-11-26,20:29:14.000,330,11161605,116085,0,1764188953,13823.81106847,12.464905710003222,53047.72204464001 2025-11-26,20:29:15.000,330,11161657,116325,0,1764188954,13823.952530980001,12.507200489999377,53047.67313480001 2025-11-26,20:29:16.000,330,11161796,115965,0,1764188955,13824.147883969992,12.570642660000885,53047.64518632 2025-11-26,20:29:17.000,330,11161710,116365,0,1764188956,13824.323028029998,12.634084830002394,53047.68710904 2025-11-26,20:29:18.000,330,11161719,116285,0,1764188957,13824.572271499994,12.627035700003034,53047.610250720005 2025-11-26,20:29:19.000,330,11161703,116645,0,1764188958,13824.713734009994,12.605888309997681,53047.61723784 2025-11-26,20:29:20.000,330,11161693,116405,0,1764188959,13824.86866914,12.619986570003675,53047.67313480001 2025-11-26,20:29:21.000,330,11161737,116125,0,1764188960,13825.037076889996,12.577691790000245,53047.64518632 2025-11-26,20:29:22.000,330,11161649,116285,0,1764188961,13825.1111763,12.500151360000018,53047.59627648 2025-11-26,20:29:23.000,330,11161759,116365,0,1764188962,13825.144857849991,12.415561800000432,53047.60326360001 2025-11-26,20:29:24.000,330,11161676,116325,0,1764188963,13825.185275709991,12.30982485000277,53047.65217344001 2025-11-26,20:29:25.000,330,11161777,116125,0,1764188964,13825.212220950001,12.225235290003184,53047.60326360001 2025-11-26,20:29:26.000,330,11161779,116205,0,1764188965,13825.198748329996,12.105400079999526,53047.66614768 2025-11-26,20:29:27.000,330,11161786,116485,0,1764188966,13825.185275709991,12.0278596499993,53047.58928936 2025-11-26,20:29:28.000,330,11161729,115965,0,1764188967,13825.158330469996,11.999663130001863,53047.6381992 2025-11-26,20:29:29.000,330,11161687,116325,0,1764188968,13825.178539399996,11.950319219999074,53047.60326360001 2025-11-26,20:29:30.000,330,11161720,116325,0,1764188969,13825.13138523,11.915073570002278,53047.568328 2025-11-26,20:29:31.000,330,11161700,116285,0,1764188970,13825.07075844,11.943270089999714,53047.568328 2025-11-26,20:29:32.000,330,11161576,116125,0,1764188971,13825.07075844,12.013761390000582,53047.610250720005 2025-11-26,20:29:33.000,330,11161598,116125,0,1764188972,13824.976450099995,12.12654747000488,53047.53339240001 2025-11-26,20:29:34.000,330,11161725,116125,0,1764188973,13824.90235068999,12.288677460004692,53047.51941816 2025-11-26,20:29:35.000,330,11161683,115965,0,1764188974,13824.82825128,12.457856580003863,53047.47050832 2025-11-26,20:29:36.000,330,11161692,116445,0,1764188975,13824.794569729995,12.683428739997908,53047.47749544 2025-11-26,20:29:37.000,330,11161774,116365,0,1764188976,13824.76088817999,12.89490264000051,53047.491469680004 2025-11-26,20:29:38.000,330,11161695,116165,0,1764188977,13824.78109710999,13.021786980003526,53047.393650000005 2025-11-26,20:29:39.000,330,11161730,116325,0,1764188978,13824.834987589995,13.092278280004393,53047.3587144 2025-11-26,20:29:40.000,330,11161729,116325,0,1764188979,13824.915823309995,13.176867840003979,53047.26089472 2025-11-26,20:29:41.000,330,11161700,116285,0,1764188980,13825.057285819996,13.16981871000462,53047.28185608 2025-11-26,20:29:42.000,330,11161683,116125,0,1764188981,13825.259375119997,13.12047480000183,53047.2539076 2025-11-26,20:29:43.000,330,11161731,116405,0,1764188982,13825.474937040002,12.93719742000394,53047.19102352 2025-11-26,20:29:44.000,330,11161764,116125,0,1764188983,13825.751125749994,12.732772650000697,53047.12813944001 2025-11-26,20:29:45.000,330,11161678,116165,0,1764188984,13826.135095419995,12.549495270002808,53047.12813944001 2025-11-26,20:29:46.000,330,11161813,116365,0,1764188985,13826.492119850001,12.380316150003637,53047.19102352 2025-11-26,20:29:47.000,330,11161726,116085,0,1764188986,13826.855880589988,12.041957909998018,53047.156087920004 2025-11-26,20:29:48.000,330,11161729,116285,0,1764188987,13827.273531809995,11.8939261800042,53047.08621672 2025-11-26,20:29:49.000,330,11161637,116285,0,1764188988,13827.596874689996,11.752943580002466,53047.17006216001 2025-11-26,20:29:50.000,330,11161724,116485,0,1764188989,13827.960635429998,11.562617069997941,53047.08621672 2025-11-26,20:29:51.000,330,11161678,116325,0,1764188990,13828.270505689994,11.44278186000156,53047.16307504 2025-11-26,20:29:52.000,330,11161695,116245,0,1764188991,13828.5466944,11.44278186000156,53047.17006216001 2025-11-26,20:29:53.000,330,11161633,116245,0,1764188992,13828.72857477,11.379339690000052,53047.20499776 2025-11-26,20:29:54.000,330,11161788,116365,0,1764188993,13828.903718829992,11.407536210004764,53047.274868960005 2025-11-26,20:29:55.000,330,11161654,116565,0,1764188994,13829.105808129993,11.478027509998356,53047.26089472 2025-11-26,20:29:56.000,330,11161773,116645,0,1764188995,13829.220325399998,11.541469679999864,53047.30980456 2025-11-26,20:29:57.000,330,11161663,115845,0,1764188996,13829.321370049998,11.647206630004803,53047.30281744 2025-11-26,20:29:58.000,330,11161726,116405,0,1764188997,13829.483041489999,11.724747059997753,53047.35172728 2025-11-26,20:29:59.000,330,11161813,116405,0,1764188998,13829.60429507,11.731796190004388,53047.37268864 2025-11-26,20:30:00.000,330,11161722,116405,0,1764188999,13829.732284959995,11.781140099999902,53047.37268864 2025-11-26,20:30:01.000,330,11161680,116125,0,1764189000,13829.81985698999,11.816385750003974,53047.47749544 2025-11-26,20:30:02.000,330,11161739,116125,0,1764189001,13829.98826474,11.85163140000077,53047.50544392001 2025-11-26,20:30:03.000,330,11161800,116445,0,1764189002,13830.089309390001,11.837533140002051,53047.456534079996 2025-11-26,20:30:04.000,330,11161821,116485,0,1764189003,13830.250980830002,11.809336620004615,53047.53339240001 2025-11-26,20:30:05.000,330,11161705,116365,0,1764189004,13830.432861199988,11.79523835999862,53047.4984568 2025-11-26,20:30:06.000,330,11161673,116165,0,1764189005,13830.601268949998,11.731796190004388,53047.568328 2025-11-26,20:30:07.000,330,11161749,116285,0,1764189006,13830.75620407999,11.689501410000958,53047.58230224001 2025-11-26,20:30:08.000,330,11161757,116285,0,1764189007,13830.870721349995,11.61901011000009,53047.568328 2025-11-26,20:30:09.000,330,11161733,116445,0,1764189008,13830.99871123999,11.604911850001372,53047.659160560004 2025-11-26,20:30:10.000,330,11161681,116485,0,1764189009,13831.140173749991,11.576715330003935,53047.67313480001 2025-11-26,20:30:11.000,330,11161772,116565,0,1764189010,13831.247954710001,11.555567939998582,53047.64518632 2025-11-26,20:30:12.000,330,11161701,116365,0,1764189011,13831.355735669997,11.541469679999864,53047.743006 2025-11-26,20:30:13.000,330,11161768,116245,0,1764189012,13831.503934489992,11.520322290001786,53047.8128772 2025-11-26,20:30:14.000,330,11161643,116565,0,1764189013,13831.551088660002,11.499174900003709,53047.777941600005 2025-11-26,20:30:15.000,330,11161765,116485,0,1764189014,13831.631924380003,11.548518809999223,53047.79191584 2025-11-26,20:30:16.000,330,11161693,116365,0,1764189015,13831.679078549998,11.548518809999223,53047.88973552001 2025-11-26,20:30:17.000,330,11161709,116085,0,1764189016,13831.719496409998,11.604911850001372,53047.92467112 2025-11-26,20:30:18.000,330,11161734,116325,0,1764189017,13831.786859509994,11.597862720002013,53047.994542320004 2025-11-26,20:30:19.000,330,11161794,116605,0,1764189018,13831.706023789993,11.654255760004162,53047.9526196 2025-11-26,20:30:20.000,330,11161651,116485,0,1764189019,13831.685814859993,11.647206630004803,53048.00851656001 2025-11-26,20:30:21.000,330,11161799,116485,0,1764189020,13831.625188069993,11.67540315000224,53048.043452160004 2025-11-26,20:30:22.000,330,11161701,116285,0,1764189021,13831.611715450003,11.745894450003107,53048.14127184 2025-11-26,20:30:23.000,330,11161755,116485,0,1764189022,13831.510670800002,11.717697929998394,53048.092362 2025-11-26,20:30:24.000,330,11161685,116445,0,1764189023,13831.436571389997,11.745894450003107,53048.16922032 2025-11-26,20:30:25.000,330,11161717,116485,0,1764189024,13831.382680909992,11.724747059997753,53048.15524608001 2025-11-26,20:30:26.000,330,11161637,116445,0,1764189025,13831.254691019996,11.717697929998394,53048.19018168 2025-11-26,20:30:27.000,330,11161803,116485,0,1764189026,13831.221009469991,11.774090970000543,53048.13428472001 2025-11-26,20:30:28.000,330,11161766,116645,0,1764189027,13831.20753685,11.823434880003333,53048.232104400005 2025-11-26,20:30:29.000,330,11161751,116285,0,1764189028,13831.072810649996,11.759992710001825,53048.27402712001 2025-11-26,20:30:30.000,330,11161693,116325,0,1764189029,13830.951557069995,11.745894450003107,53048.31594984 2025-11-26,20:30:31.000,330,11161716,116445,0,1764189030,13830.870721349995,11.682452280001598,53048.25306576001 2025-11-26,20:30:32.000,330,11161709,116485,0,1764189031,13830.810094559994,11.689501410000958,53048.28800136 2025-11-26,20:30:33.000,330,11161725,116485,0,1764189032,13830.709049909994,11.647206630004803,53048.232104400005 2025-11-26,20:30:34.000,330,11161724,116565,0,1764189033,13830.634950499989,11.562617069997941,53048.26005288 2025-11-26,20:30:35.000,330,11161735,116565,0,1764189034,13830.506960609993,11.562617069997941,53048.17620744001 2025-11-26,20:30:36.000,330,11161667,116525,0,1764189035,13830.405915959993,11.456880120000278,53048.25306576001 2025-11-26,20:30:37.000,330,11161815,116485,0,1764189036,13830.311607620002,11.428683600002842,53048.1971688 2025-11-26,20:30:38.000,330,11161650,116485,0,1764189037,13830.217299279997,11.351143170002615,53048.13428472001 2025-11-26,20:30:39.000,330,11161743,116405,0,1764189038,13830.048891530001,11.294750130000466,53048.17620744001 2025-11-26,20:30:40.000,330,11161766,116765,0,1764189039,13829.941110569991,11.287701000001107,53048.14825896 2025-11-26,20:30:41.000,330,11161617,116565,0,1764189040,13829.84680223,11.301799259999825,53048.1272976 2025-11-26,20:30:42.000,330,11161669,116485,0,1764189041,13829.70533972,11.231307959998958,53048.07140064 2025-11-26,20:30:43.000,330,11161680,116365,0,1764189042,13829.58408614,11.231307959998958,53048.015503680006 2025-11-26,20:30:44.000,330,11161719,116285,0,1764189043,13829.53693196999,11.26655361000303,53047.9526196 2025-11-26,20:30:45.000,330,11161762,116325,0,1764189044,13829.422414699999,11.287701000001107,53047.98755520001 2025-11-26,20:30:46.000,330,11161719,116485,0,1764189045,13829.307897429993,11.224258829999599,53047.86178704 2025-11-26,20:30:47.000,330,11161763,116365,0,1764189046,13829.341578979998,11.189013180002803,53047.80589008 2025-11-26,20:30:48.000,330,11161729,116005,0,1764189047,13829.341578979998,11.189013180002803,53047.8128772 2025-11-26,20:30:49.000,330,11161766,116485,0,1764189048,13829.348315289993,11.097374490003858,53047.80589008 2025-11-26,20:30:50.000,330,11161672,116485,0,1764189049,13829.334842669989,11.055079710000427,53047.624224959996 2025-11-26,20:30:51.000,330,11161732,116405,0,1764189050,13829.381996839998,10.963441020001483,53047.63121208001 2025-11-26,20:30:52.000,330,11161734,116285,0,1764189051,13829.381996839998,10.942293630003405,53047.55435376001 2025-11-26,20:30:53.000,330,11161768,116445,0,1764189052,13829.388733149994,10.815409290000389,53047.4984568 2025-11-26,20:30:54.000,330,11161719,116685,0,1764189053,13829.395469459989,10.80836016000103,53047.40063712 2025-11-26,20:30:55.000,330,11161757,116285,0,1764189054,13829.408942079994,10.787212770002952,53047.4285856 2025-11-26,20:30:56.000,330,11161723,116405,0,1764189055,13829.456096249989,10.695574080004008,53047.30980456 2025-11-26,20:30:57.000,330,11161685,116805,0,1764189056,13829.435887319989,10.737868860000162,53047.323778800004 2025-11-26,20:30:58.000,330,11161768,116365,0,1764189057,13829.375260529989,10.702623210003367,53047.23294624 2025-11-26,20:30:59.000,330,11161632,116285,0,1764189058,13829.375260529989,10.730819730000803,53047.21198488 2025-11-26,20:31:00.000,330,11161743,116605,0,1764189059,13829.408942079994,10.773114510004234,53047.20499776 2025-11-26,20:31:01.000,330,11161736,116645,0,1764189060,13829.395469459989,10.744917989999522,53047.07224248 2025-11-26,20:31:02.000,330,11161708,116445,0,1764189061,13829.442623629999,10.871802330002538,53047.06525536 2025-11-26,20:31:03.000,330,11161730,116325,0,1764189062,13829.469568869994,10.921146239998052,53046.98140992001 2025-11-26,20:31:04.000,330,11161694,116645,0,1764189063,13829.523459349999,10.942293630003405,53047.009358400006 2025-11-26,20:31:05.000,330,11161792,116525,0,1764189064,13829.55714089999,10.970490150000842,53046.92551296 2025-11-26,20:31:06.000,330,11161757,116565,0,1764189065,13829.60429507,10.98458840999956,53046.890577360005 2025-11-26,20:31:07.000,330,11161668,116845,0,1764189066,13829.66492186,11.012784930004273,53046.841667520006 2025-11-26,20:31:08.000,330,11161745,116605,0,1764189067,13829.69860340999,10.998686669998278,53046.73686072 2025-11-26,20:31:09.000,330,11161712,116445,0,1764189068,13829.71881233999,10.963441020001483,53046.76480920001 2025-11-26,20:31:10.000,330,11161748,116965,0,1764189069,13829.75923019999,10.899998849999974,53046.771796320005 2025-11-26,20:31:11.000,330,11161683,116685,0,1764189070,13829.813120679995,10.892949720000615,53046.68795088 2025-11-26,20:31:12.000,330,11161605,116365,0,1764189071,13829.853538539995,10.871802330002538,53046.673976640006 2025-11-26,20:31:13.000,330,11161796,116405,0,1764189072,13829.90742902,10.871802330002538,53046.66698952001 2025-11-26,20:31:14.000,330,11161681,116405,0,1764189073,13829.88722009,10.85770407000382,53046.56916984 2025-11-26,20:31:15.000,330,11161715,116485,0,1764189074,13829.86027484999,10.773114510004234,53046.51327288 2025-11-26,20:31:16.000,330,11161650,116725,0,1764189075,13829.84006591999,10.815409290000389,53046.54122136 2025-11-26,20:31:17.000,330,11161686,116565,0,1764189076,13829.88722009,10.815409290000389,53046.485324400004 2025-11-26,20:31:18.000,330,11161634,116645,0,1764189077,13829.8265933,10.899998849999974,53046.42244032 2025-11-26,20:31:19.000,330,11161750,116405,0,1764189078,13829.833329609995,10.98458840999956,53046.40846608001 2025-11-26,20:31:20.000,330,11161642,116685,0,1764189079,13829.73902126999,10.98458840999956,53046.345582 2025-11-26,20:31:21.000,330,11161775,116485,0,1764189080,13829.66492186,11.04098145000171,53046.36654336 2025-11-26,20:31:22.000,330,11161791,116645,0,1764189081,13829.651449239995,11.203111440001521,53046.2757108 2025-11-26,20:31:23.000,330,11161772,116925,0,1764189082,13829.58408614,11.25950448000367,53046.29667216 2025-11-26,20:31:24.000,330,11161691,116605,0,1764189083,13829.590822449994,11.301799259999825,53046.282697919996 2025-11-26,20:31:25.000,330,11161764,116565,0,1764189084,13829.47630517999,11.38638881999941,53046.25474944 2025-11-26,20:31:26.000,330,11161698,116565,0,1764189085,13829.483041489999,11.449830990000919,53046.18487824 2025-11-26,20:31:27.000,330,11161764,116565,0,1764189086,13829.408942079994,11.506224030003068,53046.219813840005 2025-11-26,20:31:28.000,330,11161714,116805,0,1764189087,13829.321370049998,11.541469679999864,53046.170904000006 2025-11-26,20:31:29.000,330,11161646,116445,0,1764189088,13829.227061709993,11.527371420001145,53046.15692976 2025-11-26,20:31:30.000,330,11161814,116845,0,1764189089,13829.126017059993,11.548518809999223,53046.219813840005 2025-11-26,20:31:31.000,330,11161700,116645,0,1764189090,13829.031708720002,11.576715330003935,53046.101032800005 2025-11-26,20:31:32.000,330,11161615,116805,0,1764189091,13828.971081930002,11.520322290001786,53046.170904000006 2025-11-26,20:31:33.000,330,11161758,116725,0,1764189092,13828.809410490001,11.470978379998996,53046.1359684 2025-11-26,20:31:34.000,330,11161685,116645,0,1764189093,13828.66121166999,11.49212577000435,53046.07308432001 2025-11-26,20:31:35.000,330,11161702,116645,0,1764189094,13828.553430709995,11.428683600002842,53046.10801992 2025-11-26,20:31:36.000,330,11161659,116285,0,1764189095,13828.38502296,11.4357327300022,53046.10801992 2025-11-26,20:31:37.000,330,11161690,116645,0,1764189096,13828.290714619994,11.456880120000278,53046.101032800005 2025-11-26,20:31:38.000,330,11161628,116805,0,1764189097,13828.129043179993,11.38638881999941,53046.07308432001 2025-11-26,20:31:39.000,330,11161643,116685,0,1764189098,13828.001053289998,11.449830990000919,53046.0660972 2025-11-26,20:31:40.000,330,11161757,116725,0,1764189099,13827.825909229992,11.407536210004764,53046.003213120006 2025-11-26,20:31:41.000,330,11161785,116725,0,1764189100,13827.664237789992,11.449830990000919,53046.05911008 2025-11-26,20:31:42.000,330,11161652,116605,0,1764189101,13827.42173062999,11.499174900003709,53046.01020024 2025-11-26,20:31:43.000,330,11161719,116645,0,1764189102,13827.23985025999,11.513273160002427,53046.08007144 2025-11-26,20:31:44.000,330,11161685,117125,0,1764189103,13827.07817881999,11.576715330003935,53046.01718736 2025-11-26,20:31:45.000,330,11161778,116525,0,1764189104,13826.835671659988,11.583764460003295,53045.982251760004 2025-11-26,20:31:46.000,330,11161784,116365,0,1764189105,13826.674000220002,11.597862720002013,53045.982251760004 2025-11-26,20:31:47.000,330,11161644,116645,0,1764189106,13826.492119850001,11.633108369998808,53045.90539344001 2025-11-26,20:31:48.000,330,11161686,116965,0,1764189107,13826.33044841,11.583764460003295,53045.884432080005 2025-11-26,20:31:49.000,330,11161672,116805,0,1764189108,13826.114886489995,11.611960980000731,53045.91936768 2025-11-26,20:31:50.000,330,11161764,116605,0,1764189109,13826.00036921999,11.62605923999945,53045.85648360001 2025-11-26,20:31:51.000,330,11161768,116565,0,1764189110,13825.845434089999,11.640157499998168,53045.82853512001 2025-11-26,20:31:52.000,330,11161659,116565,0,1764189111,13825.703971579998,11.604911850001372,53045.86347072 2025-11-26,20:31:53.000,330,11161645,116965,0,1764189112,13825.555772760003,11.640157499998168,53045.84949648 2025-11-26,20:31:54.000,330,11161694,116845,0,1764189113,13825.421046559997,11.62605923999945,53045.80757376001 2025-11-26,20:31:55.000,330,11161680,116765,0,1764189114,13825.293056670002,11.62605923999945,53045.77263816 2025-11-26,20:31:56.000,330,11161684,116485,0,1764189115,13825.151594160001,11.555567939998582,53045.67481848 2025-11-26,20:31:57.000,330,11161719,116925,0,1764189116,13825.01013165,11.548518809999223,53045.72372832 2025-11-26,20:31:58.000,330,11161727,116765,0,1764189117,13824.90235068999,11.548518809999223,53045.62590864 2025-11-26,20:31:59.000,330,11161696,116645,0,1764189118,13824.72047031999,473.42866380000487,53045.63289576 2025-11-26,20:32:00.000,330,11161718,116525,0,1764189119,13824.565535189999,11.456880120000278,53045.58398592 2025-11-26,20:32:01.000,330,11161697,116805,0,1764189120,13824.430808989993,11.428683600002842,53045.51411472 2025-11-26,20:32:02.000,330,11161765,116645,0,1764189121,13824.282610169997,11.39343794999877,53045.500140480006 2025-11-26,20:32:03.000,330,11161678,116845,0,1764189122,13824.181565519997,11.428683600002842,53045.479179120004 2025-11-26,20:32:04.000,330,11161655,116485,0,1764189123,13824.093993490002,11.39343794999877,53045.45123064001 2025-11-26,20:32:05.000,330,11161697,116725,0,1764189124,13824.100729799997,11.379339690000052,53045.40232080001 2025-11-26,20:32:06.000,330,11161779,116645,0,1764189125,13824.067048249992,11.351143170002615,53045.29052688 2025-11-26,20:32:07.000,330,11161677,116805,0,1764189126,13824.060311939997,11.414585340004123,53045.25559128001 2025-11-26,20:32:08.000,330,11161731,116645,0,1764189127,13824.087257179992,11.449830990000919,53045.22065568 2025-11-26,20:32:09.000,330,11161788,116925,0,1764189128,13824.168092899992,11.456880120000278,53045.23462992001 2025-11-26,20:32:10.000,330,11161677,116685,0,1764189129,13824.195038140002,11.485076639997715,53045.13681024001 2025-11-26,20:32:11.000,330,11161725,116725,0,1764189130,13824.208510759992,11.548518809999223,53045.11584888001 2025-11-26,20:32:12.000,330,11161770,116725,0,1764189131,13824.269137549993,11.682452280001598,53045.02501632 2025-11-26,20:32:13.000,330,11161755,116565,0,1764189132,13824.316291720002,11.717697929998394,53045.07392616 2025-11-26,20:32:14.000,330,11161702,116605,0,1764189133,13824.363445889998,11.830484010002692,53045.01104208 2025-11-26,20:32:15.000,330,11161736,116605,0,1764189134,13824.430808989993,11.908024440002919,53044.997067840006 2025-11-26,20:32:16.000,330,11161698,116485,0,1764189135,13824.531853639994,473.9150537700043,53044.93418376 2025-11-26,20:32:17.000,330,11161704,116965,0,1764189136,13824.612689359994,12.063105300003372,53044.976106480004 2025-11-26,20:32:18.000,330,11161660,116325,0,1764189137,13824.7069977,12.133596600004239,53044.90623528 2025-11-26,20:32:19.000,330,11161757,116805,0,1764189138,13824.814778659995,12.239333550001902,53044.99008072001 2025-11-26,20:32:20.000,330,11161711,116645,0,1764189139,13824.92255961999,12.267530069999339,53044.93418376 2025-11-26,20:32:21.000,330,11161768,116845,0,1764189140,13825.03034058,12.295726590004051,53044.87129968001 2025-11-26,20:32:22.000,330,11161766,116605,0,1764189141,13825.13138523,12.330972240000847,53044.88527392 2025-11-26,20:32:23.000,330,11161747,116525,0,1764189142,13825.205484639991,12.345070499999565,53044.86431256 2025-11-26,20:32:24.000,330,11161721,116645,0,1764189143,13825.252638810001,12.345070499999565,53044.9132224 2025-11-26,20:32:25.000,330,11161725,116725,0,1764189144,13825.293056670002,12.359168759998283,53044.93418376 2025-11-26,20:32:26.000,330,11161674,116645,0,1764189145,13825.360419769997,12.408512670001073,53044.96213224 2025-11-26,20:32:27.000,330,11161691,116725,0,1764189146,13825.340210839997,12.394414410002355,53044.94815800001 2025-11-26,20:32:28.000,330,11161751,116565,0,1764189147,13825.326738219992,12.394414410002355,53044.89924816001 2025-11-26,20:32:29.000,330,11161604,116685,0,1764189148,13825.279584049997,12.457856580003863,53045.01802920001 2025-11-26,20:32:30.000,330,11161664,116405,0,1764189149,13825.158330469996,12.514249619998736,53044.94815800001 2025-11-26,20:32:31.000,330,11161721,116725,0,1764189150,13825.07075844,12.52834788000473,53044.95514512 2025-11-26,20:32:32.000,330,11161745,116805,0,1764189151,13825.037076889996,12.612937440004316,53044.99008072001 2025-11-26,20:32:33.000,330,11161687,115925,0,1764189152,13824.92929593,12.570642660000885,53044.976106480004 2025-11-26,20:32:34.000,330,11161660,116605,0,1764189153,13824.84846021,12.732772650000697,53044.95514512 2025-11-26,20:32:35.000,330,11161703,116605,0,1764189154,13824.78783342,12.746870909999416,53045.01802920001 2025-11-26,20:32:36.000,330,11161713,116645,0,1764189155,13824.72720663,12.796214820002206,53044.976106480004 2025-11-26,20:32:37.000,330,11161686,116405,0,1764189156,13824.72720663,12.859656990003714,53044.941170879996 2025-11-26,20:32:38.000,330,11161657,116805,0,1764189157,13824.733942939994,12.873755250002432,53044.941170879996 2025-11-26,20:32:39.000,330,11161678,116725,0,1764189158,13824.68678877,12.916050029998587,53044.94815800001 2025-11-26,20:32:40.000,330,11161682,116645,0,1764189159,13824.713734009994,12.909000899999228,53044.90623528 2025-11-26,20:32:41.000,330,11161740,116565,0,1764189160,13824.70026138999,12.880804380001791,53044.92020952001 2025-11-26,20:32:42.000,330,11161769,116525,0,1764189161,13824.693525079994,12.89490264000051,53044.9830936 2025-11-26,20:32:43.000,330,11161796,116525,0,1764189162,13824.68005245999,12.93719742000394,53044.997067840006 2025-11-26,20:32:44.000,330,11161726,116925,0,1764189163,13824.632898289994,12.930148290004581,53044.99008072001 2025-11-26,20:32:45.000,330,11161683,116805,0,1764189164,13824.599216739989,12.958344810002018,53044.94815800001 2025-11-26,20:32:46.000,330,11161696,116565,0,1764189165,13824.565535189999,12.993590459998813,53044.96213224 2025-11-26,20:32:47.000,330,11161754,116565,0,1764189166,13824.471226849993,13.007688720004808,53044.99008072001 2025-11-26,20:32:48.000,330,11161732,116805,0,1764189167,13824.336500650003,474.97242327000276,53045.06693904001 2025-11-26,20:32:49.000,330,11161760,116885,0,1764189168,13824.221983379997,13.11342567000247,53045.0529648 2025-11-26,20:32:50.000,330,11161678,116605,0,1764189169,13824.067048249992,13.212113490000775,53045.03899056001 2025-11-26,20:32:51.000,330,11161734,116565,0,1764189170,13823.939058359996,13.247359140004846,53045.05995192 2025-11-26,20:32:52.000,330,11161746,116725,0,1764189171,13823.797595849996,13.374243480000587,53045.07392616 2025-11-26,20:32:53.000,330,11161760,116565,0,1764189172,13823.575297619995,13.47998042999825,53045.08091328 2025-11-26,20:32:54.000,330,11161733,116685,0,1764189173,13823.447307729999,13.557520859998476,53045.10187464 2025-11-26,20:32:55.000,330,11161654,116765,0,1764189174,13823.265427359998,13.635061289998703,53045.06693904001 2025-11-26,20:32:56.000,330,11161735,116445,0,1764189175,13823.063338059997,13.663257810003415,53045.08790040001 2025-11-26,20:32:57.000,330,11161762,116445,0,1764189176,13822.915139240002,13.733749110004283,53045.02501632 2025-11-26,20:32:58.000,330,11161733,116685,0,1764189177,13822.739995179996,13.832436930002586,53045.03200344 2025-11-26,20:32:59.000,330,11161695,116645,0,1764189178,13822.63221422,13.860633450000023,53045.01104208 2025-11-26,20:33:00.000,330,11161738,116845,0,1764189179,13822.517696949995,13.902928230003454,53045.01104208 2025-11-26,20:33:01.000,330,11161630,116645,0,1764189180,13822.416652299995,13.93817388000025,53044.927196640005 2025-11-26,20:33:02.000,330,11161680,116725,0,1764189181,13822.32908027,13.973419530004321,53044.96213224 2025-11-26,20:33:03.000,330,11161781,116445,0,1764189182,13822.275189789994,14.022763439999835,53044.878286800005 2025-11-26,20:33:04.000,330,11161715,116485,0,1764189183,13822.207826689999,14.058009090003907,53044.83636408 2025-11-26,20:33:05.000,330,11161728,116445,0,1764189184,13822.22129930999,14.142598650003492,53044.829376960006 2025-11-26,20:33:06.000,330,11161720,116525,0,1764189185,13822.187617759999,14.149647780002852,53044.75251864001 2025-11-26,20:33:07.000,330,11161774,116485,0,1764189186,13822.194354069994,14.234237340002437,53044.72457016 2025-11-26,20:33:08.000,330,11161705,116605,0,1764189187,13822.160672519989,14.269482989999233,53044.640724720004 2025-11-26,20:33:09.000,330,11161737,116525,0,1764189188,13822.147199899999,14.361121679998178,53044.6686732 2025-11-26,20:33:10.000,330,11161638,116765,0,1764189189,13822.106782039999,14.410465590000967,53044.598802 2025-11-26,20:33:11.000,330,11161758,116565,0,1764189190,13822.133727279994,14.452760370004398,53044.51495656001 2025-11-26,20:33:12.000,330,11161692,116645,0,1764189191,13822.046155249998,14.551448190002702,53044.50796944 2025-11-26,20:33:13.000,330,11161697,116805,0,1764189192,13822.039418939989,14.62193949000357,53044.36822704001 2025-11-26,20:33:14.000,330,11161658,116525,0,1764189193,13822.032682629993,14.671283399999083,53044.3891884 2025-11-26,20:33:15.000,330,11161626,116845,0,1764189194,13821.972055839993,14.727676440001233,53044.31233008 2025-11-26,20:33:16.000,330,11161749,116365,0,1764189195,13822.005737389998,14.805216870001459,53044.26342024 2025-11-26,20:33:17.000,330,11161666,116285,0,1764189196,13822.025946319998,14.882757300001686,53044.20053616001 2025-11-26,20:33:18.000,330,11161716,116645,0,1764189197,13822.073100489994,14.918002949998481,53044.12367784 2025-11-26,20:33:19.000,330,11161786,116805,0,1764189198,13822.113518349994,14.967346860001271,53044.074768 2025-11-26,20:33:20.000,330,11161668,116405,0,1764189199,13822.234771929994,14.98144511999999,53044.02585816 2025-11-26,20:33:21.000,330,11161656,116605,0,1764189200,13822.335816579995,14.97439599000063,53043.921051360005 2025-11-26,20:33:22.000,330,11161696,116525,0,1764189201,13822.52443325999,15.115378590002365,53043.85816728 2025-11-26,20:33:23.000,330,11161774,116525,0,1764189202,13822.719786249996,15.080132939998293,53043.83720592 2025-11-26,20:33:24.000,330,11161778,116645,0,1764189203,13822.962293409997,15.164722499997879,53043.73938624 2025-11-26,20:33:25.000,330,11161746,116725,0,1764189204,13823.117228540003,15.185869890003232,53043.704450640005 2025-11-26,20:33:26.000,330,11161708,116325,0,1764189205,13823.40015355999,15.242262929998105,53043.585669600005 2025-11-26,20:33:27.000,330,11161671,116485,0,1764189206,13823.60897917,15.312754229998973,53043.57868248001 2025-11-26,20:33:28.000,330,11161688,116565,0,1764189207,13823.885167879991,15.376196400000481,53043.52278552 2025-11-26,20:33:29.000,330,11161717,116605,0,1764189208,13824.120938729997,15.488982480004779,53043.49483704 2025-11-26,20:33:30.000,330,11161772,116285,0,1764189209,13824.269137549993,477.51715920000424,53043.39003024001 2025-11-26,20:33:31.000,330,11161713,116485,0,1764189210,13824.545326259999,15.679308990002028,53043.40400448 2025-11-26,20:33:32.000,330,11161667,116485,0,1764189211,13824.754151869995,15.799144199998409,53043.39701736 2025-11-26,20:33:33.000,330,11161818,116285,0,1764189212,13824.96971379,15.89078289000463,53043.27823632 2025-11-26,20:33:34.000,330,11161810,116525,0,1764189213,13825.13138523,15.996519840002293,53043.32714616 2025-11-26,20:33:35.000,330,11161707,116445,0,1764189214,13825.245902499992,16.095207660000597,53043.21535224 2025-11-26,20:33:36.000,330,11161762,116645,0,1764189215,13825.360419769997,16.109305919999315,53043.17342952001 2025-11-26,20:33:37.000,330,11161696,116645,0,1764189216,13825.441255489997,16.144551570003387,53043.152468160006 2025-11-26,20:33:38.000,330,11161738,116365,0,1764189217,13825.488409659993,16.222092000003613,53043.18041664 2025-11-26,20:33:39.000,330,11161742,116525,0,1764189218,13825.650081099993,478.14453176999814,53043.11753256 2025-11-26,20:33:40.000,330,11161705,116485,0,1764189219,13825.690498959993,16.207993740004895,53043.18041664 2025-11-26,20:33:41.000,330,11161738,116605,0,1764189220,13825.710707889994,16.229141130002972,53043.14548104001 2025-11-26,20:33:42.000,330,11161774,116565,0,1764189221,13825.798279919989,16.229141130002972,53043.0616356 2025-11-26,20:33:43.000,330,11161762,116485,0,1764189222,13825.831961469994,16.23619026000233,53042.99875152 2025-11-26,20:33:44.000,330,11161744,116525,0,1764189223,13825.85890670999,16.25028852000105,53043.01272576 2025-11-26,20:33:45.000,330,11161772,116445,0,1764189224,13825.91953349999,16.264386779999768,53042.94285456 2025-11-26,20:33:46.000,330,11161719,116325,0,1764189225,13825.92626981,16.207993740004895,53042.95682880001 2025-11-26,20:33:47.000,330,11161712,116485,0,1764189226,13825.91953349999,16.172748090000823,53042.88695760001 2025-11-26,20:33:48.000,330,11161692,116605,0,1764189227,13825.91953349999,16.13045331000467,53042.83804776001 2025-11-26,20:33:49.000,330,11161751,116485,0,1764189228,13825.865643019999,16.08110940000188,53042.76817656001 2025-11-26,20:33:50.000,330,11161746,116365,0,1764189229,13825.85890670999,15.947175929999503,53042.71926672001 2025-11-26,20:33:51.000,330,11161779,116765,0,1764189230,13825.778070989989,15.855537240000558,53042.677344 2025-11-26,20:33:52.000,330,11161741,116445,0,1764189231,13825.663553719998,15.686358120001387,53042.72625384 2025-11-26,20:33:53.000,330,11161729,116565,0,1764189232,13825.616399549988,15.56652290999773,53042.677344 2025-11-26,20:33:54.000,330,11161669,116645,0,1764189233,13825.555772760003,15.43963857000199,53042.628434160004 2025-11-26,20:33:55.000,330,11161827,116325,0,1764189234,13825.434519180002,15.305705099999614,53042.6074728 2025-11-26,20:33:56.000,330,11161723,116645,0,1764189235,13825.360419769997,15.178820760003873,53042.50965312 2025-11-26,20:33:57.000,330,11161792,116405,0,1764189236,13825.320001909997,15.101280330003647,53042.48869176 2025-11-26,20:33:58.000,330,11161733,116725,0,1764189237,13825.259375119997,14.988494249999349,53042.411833440005 2025-11-26,20:33:59.000,330,11161674,116685,0,1764189238,13825.239166189996,14.918002949998481,53042.40484632001 2025-11-26,20:34:00.000,330,11161711,116565,0,1764189239,13825.279584049997,14.819315130000177,53042.33497512001 2025-11-26,20:34:01.000,330,11161726,116525,0,1764189240,13825.286320359992,14.84751165000489,53042.25811680001 2025-11-26,20:34:02.000,330,11161646,116645,0,1764189241,13825.373892390002,14.826364259999536,53042.195232720005 2025-11-26,20:34:03.000,330,11161805,116565,0,1764189242,13825.373892390002,14.84751165000489,53042.13933576001 2025-11-26,20:34:04.000,330,11161776,116485,0,1764189243,13825.474937040002,14.84751165000489,53042.05549032 2025-11-26,20:34:05.000,330,11161778,116485,0,1764189244,13825.602926929998,14.896855560000404,53042.02055472001 2025-11-26,20:34:06.000,330,11161721,116325,0,1764189245,13825.683762649998,14.868659040002967,53041.9436964 2025-11-26,20:34:07.000,330,11161696,116485,0,1764189246,13825.798279919989,14.97439599000063,53041.88081232001 2025-11-26,20:34:08.000,330,11161697,116645,0,1764189247,13825.885851949999,14.995543379998708,53041.86683808 2025-11-26,20:34:09.000,330,11161745,116565,0,1764189248,13825.96668767,15.02373990000342,53041.84587672 2025-11-26,20:34:10.000,330,11161690,116445,0,1764189249,13826.04078707999,15.002592509998067,53041.79696688 2025-11-26,20:34:11.000,330,11161704,116525,0,1764189250,13826.114886489995,15.016690770004061,53041.72709568 2025-11-26,20:34:12.000,330,11161735,116485,0,1764189251,13826.135095419995,14.92505207999784,53041.65023736 2025-11-26,20:34:13.000,330,11161700,116605,0,1764189252,13826.114886489995,14.833413389998896,53041.58036616 2025-11-26,20:34:14.000,330,11161741,116485,0,1764189253,13826.074468629995,14.706529050003155,53041.55241768 2025-11-26,20:34:15.000,330,11161740,116685,0,1764189254,13826.02731446,14.593742969998857,53041.51049496 2025-11-26,20:34:16.000,330,11161684,116645,0,1764189255,13825.865643019999,14.39636733000225,53041.49652072001 2025-11-26,20:34:17.000,330,11161759,116645,0,1764189256,13825.784807299999,14.206040819997725,53041.41966240001 2025-11-26,20:34:18.000,330,11161748,116725,0,1764189257,13825.596190619988,14.008665180001117,53041.405688160005 2025-11-26,20:34:19.000,330,11161765,116925,0,1764189258,13825.407573939992,13.790142149999156,53041.34979120001 2025-11-26,20:34:20.000,330,11161803,116485,0,1764189259,13825.299792979997,13.599815640001907,53041.3148556 2025-11-26,20:34:21.000,330,11161705,116445,0,1764189260,13825.117912609996,13.430636520002736,53041.18210032001 2025-11-26,20:34:22.000,330,11161665,116565,0,1764189261,13824.92929593,13.176867840003979,53041.119216240004 2025-11-26,20:34:23.000,330,11161695,116925,0,1764189262,13824.80130603999,13.06408175999968,53041.01440944001 2025-11-26,20:34:24.000,330,11161700,116965,0,1764189263,13824.78783342,13.000639589998173,53040.95851248 2025-11-26,20:34:25.000,330,11161748,116805,0,1764189264,13824.70026138999,12.88785351000115,53040.86767992 2025-11-26,20:34:26.000,330,11161674,116565,0,1764189265,13824.673316149994,12.796214820002206,53040.755886000006 2025-11-26,20:34:27.000,330,11161695,116725,0,1764189266,13824.673316149994,12.739821780000057,53040.69998904 2025-11-26,20:34:28.000,330,11161780,116285,0,1764189267,13824.72720663,12.648183090001112,53040.59518224 2025-11-26,20:34:29.000,330,11161785,116165,0,1764189268,13824.76088817999,12.627035700003034,53040.53229816 2025-11-26,20:34:30.000,330,11161775,116565,0,1764189269,13824.82825128,12.52834788000473,53040.44146560001 2025-11-26,20:34:31.000,330,11161748,116645,0,1764189270,13824.88214175999,12.450807450004504,53040.32967168 2025-11-26,20:34:32.000,330,11161764,116485,0,1764189271,13824.92929593,12.366217890004918,53040.31569744 2025-11-26,20:34:33.000,330,11161692,116805,0,1764189272,13825.01013165,12.281628329998057,53040.22486488001 2025-11-26,20:34:34.000,330,11161737,116485,0,1764189273,13825.07075844,12.161793120001676,53040.18992928 2025-11-26,20:34:35.000,330,11161708,116405,0,1764189274,13825.1111763,12.0278596499993,53040.12704520001 2025-11-26,20:34:36.000,330,11161660,116605,0,1764189275,13825.077494749996,11.915073570002278,53040.0222384 2025-11-26,20:34:37.000,330,11161719,116485,0,1764189276,13825.09096737,11.809336620004615,53039.917431600006 2025-11-26,20:34:38.000,330,11161806,116605,0,1764189277,13825.151594160001,11.703599669999676,53039.86153464 2025-11-26,20:34:39.000,330,11161802,117085,0,1764189278,13825.185275709991,11.633108369998808,53039.777689200004 2025-11-26,20:34:40.000,330,11161734,116725,0,1764189279,13825.252638810001,11.527371420001145,53039.71480512 2025-11-26,20:34:41.000,330,11161724,116605,0,1764189280,13825.367156079992,11.478027509998356,53039.57506272001 2025-11-26,20:34:42.000,330,11161642,116685,0,1764189281,13825.501882279998,11.456880120000278,53039.59602408 2025-11-26,20:34:43.000,330,11161841,116325,0,1764189282,13825.623135859998,11.44278186000156,53039.51916576 2025-11-26,20:34:44.000,330,11161745,116525,0,1764189283,13825.764598369999,11.456880120000278,53039.4283332 2025-11-26,20:34:45.000,330,11161771,116125,0,1764189284,13825.91953349999,11.506224030003068,53039.344487760005 2025-11-26,20:34:46.000,330,11161632,116445,0,1764189285,13826.054259699995,11.541469679999864,53039.33750064001 2025-11-26,20:34:47.000,330,11161690,116605,0,1764189286,13826.1889859,11.604911850001372,53039.26762944001 2025-11-26,20:34:48.000,330,11161731,116445,0,1764189287,13826.31023948,11.597862720002013,53039.20474536 2025-11-26,20:34:49.000,330,11161687,116965,0,1764189288,13826.337184719996,11.590813590002654,53039.21871960001 2025-11-26,20:34:50.000,330,11161781,116605,0,1764189289,13826.418020439996,11.633108369998808,53039.21871960001 2025-11-26,20:34:51.000,330,11161671,116285,0,1764189290,13826.377602579996,11.583764460003295,53039.12089992001 2025-11-26,20:34:52.000,330,11161680,116805,0,1764189291,13826.384338889991,11.555567939998582,53039.06500296 2025-11-26,20:34:53.000,330,11161725,116605,0,1764189292,13826.364129959991,11.520322290001786,53039.03705448 2025-11-26,20:34:54.000,330,11161708,116685,0,1764189293,13826.323712099991,11.428683600002842,53039.01609312 2025-11-26,20:34:55.000,330,11161756,116725,0,1764189294,13826.24961269,11.379339690000052,53038.99513176 2025-11-26,20:34:56.000,330,11161730,116565,0,1764189295,13826.18224958999,11.287701000001107,53038.93224768001 2025-11-26,20:34:57.000,330,11161801,116525,0,1764189296,13826.10141386999,11.21016057000088,53039.00211888001 2025-11-26,20:34:58.000,330,11161757,116645,0,1764189297,13826.013841839995,11.21720970000024,53038.91827344 2025-11-26,20:34:59.000,330,11161802,116605,0,1764189298,13825.93974242999,11.132620140000654,53038.939234800004 2025-11-26,20:35:00.000,330,11161691,116685,0,1764189299,13825.892588259994,11.076227099998505,53038.88333784001 2025-11-26,20:35:01.000,330,11161720,116805,0,1764189300,13825.784807299999,11.005735800004913,53038.82045376 2025-11-26,20:35:02.000,330,11161785,116605,0,1764189301,13825.650081099993,10.921146239998052,53038.792505280006 2025-11-26,20:35:03.000,330,11161748,116525,0,1764189302,13825.569245379993,10.907047979999334,53038.7296212 2025-11-26,20:35:04.000,330,11161791,116445,0,1764189303,13825.427782869992,10.864753200003179,53038.73660832001 2025-11-26,20:35:05.000,330,11161695,116765,0,1764189304,13825.320001909997,10.75901624999824,53038.71564696001 2025-11-26,20:35:06.000,330,11161788,116645,0,1764189305,13825.225693569992,10.610984520004422,53038.70865984 2025-11-26,20:35:07.000,330,11161693,116565,0,1764189306,13825.064022129991,472.44883472999936,53038.70167272 2025-11-26,20:35:08.000,330,11161752,116565,0,1764189307,13825.01013165,10.455903660003969,53038.64577576001 2025-11-26,20:35:09.000,330,11161828,116765,0,1764189308,13824.915823309995,10.427707139999256,53038.65276288 2025-11-26,20:35:10.000,330,11161737,116645,0,1764189309,13824.915823309995,10.321970190001593,53038.63180152 2025-11-26,20:35:11.000,330,11161795,116645,0,1764189310,13824.875405449995,10.244429760001367,53038.56891744001 2025-11-26,20:35:12.000,330,11161690,116525,0,1764189311,13824.80804235,10.16688933000114,53038.5200076 2025-11-26,20:35:13.000,330,11161753,116765,0,1764189312,13824.82151496999,10.11754541999835,53038.506033360005 2025-11-26,20:35:14.000,330,11161732,116645,0,1764189313,13824.78109710999,10.054103250004118,53038.52699472001 2025-11-26,20:35:15.000,330,11161727,116325,0,1764189314,13824.78109710999,9.99771021000197,53038.5200076 2025-11-26,20:35:16.000,330,11161743,116525,0,1764189315,13824.82825128,9.94131716999982,53038.44314928 2025-11-26,20:35:17.000,330,11161691,116325,0,1764189316,13824.84172389999,9.899022390003665,53038.485072 2025-11-26,20:35:18.000,330,11161765,116445,0,1764189317,13824.82825128,471.7721182500027,53038.51302048 2025-11-26,20:35:19.000,330,11161743,116565,0,1764189318,13824.82825128,9.884924129997671,53038.436162160004 2025-11-26,20:35:20.000,330,11161728,116445,0,1764189319,13824.76762449,9.863776739999594,53038.45013640001 2025-11-26,20:35:21.000,330,11161763,116565,0,1764189320,13824.74741556,9.877874999998312,53038.36629096 2025-11-26,20:35:22.000,330,11161667,116085,0,1764189321,13824.713734009994,471.74392172999796,53038.44314928 2025-11-26,20:35:23.000,330,11161744,116565,0,1764189322,13824.646370909999,9.786236309999367,53038.436162160004 2025-11-26,20:35:24.000,330,11161705,116765,0,1764189323,13824.552062569994,9.750990660002572,53038.42917504001 2025-11-26,20:35:25.000,330,11161706,116645,0,1764189324,13824.349973269993,9.743941530003212,53038.49205912 2025-11-26,20:35:26.000,330,11161735,116525,0,1764189325,13824.289346479993,9.58886067000276,53038.49205912 2025-11-26,20:35:27.000,330,11161783,116365,0,1764189326,13824.127675039992,9.595909800002119,53038.45013640001 2025-11-26,20:35:28.000,330,11161737,116725,0,1764189327,13823.91211312,9.469025459999102,53038.45013640001 2025-11-26,20:35:29.000,330,11161671,116325,0,1764189328,13823.80433215999,9.426730680002947,53038.42218792 2025-11-26,20:35:30.000,330,11161735,116605,0,1764189329,13823.615715479995,9.320993729998008,53038.40122656001 2025-11-26,20:35:31.000,330,11161696,116805,0,1764189330,13823.427098799999,9.257551560003776,53038.44314928 2025-11-26,20:35:32.000,330,11161726,116205,0,1764189331,13823.299108909989,9.215256780000345,53038.42917504001 2025-11-26,20:35:33.000,330,11161723,116485,0,1764189332,13823.225009499998,9.137716350000119,53038.40122656001 2025-11-26,20:35:34.000,330,11161797,116365,0,1764189333,13823.144173779998,9.194109390002268,53038.31738112 2025-11-26,20:35:35.000,330,11161820,116245,0,1764189334,13823.130701159993,9.236404169998423,53038.29641976 2025-11-26,20:35:36.000,330,11161722,116445,0,1764189335,13823.150910089993,9.285748080001213,53038.289432640006 2025-11-26,20:35:37.000,330,11161728,116365,0,1764189336,13823.144173779998,9.384435899999517,53038.26148416001 2025-11-26,20:35:38.000,330,11161690,116445,0,1764189337,13823.171119019993,9.504271110003174,53038.24750992 2025-11-26,20:35:39.000,330,11161753,116645,0,1764189338,13823.245218429998,9.567713280004682,53038.28244552001 2025-11-26,20:35:40.000,330,11161713,116685,0,1764189339,13823.312581529994,9.645253710004908,53038.268471280004 2025-11-26,20:35:41.000,330,11161770,116565,0,1764189340,13823.319317839989,9.729843270004494,53038.21257432001 2025-11-26,20:35:42.000,330,11161684,116565,0,1764189341,13823.413626179994,9.800334569998085,53038.21257432001 2025-11-26,20:35:43.000,330,11161708,116445,0,1764189342,13823.494461899994,9.835580220002157,53038.16366448001 2025-11-26,20:35:44.000,330,11161843,116445,0,1764189343,13823.595506549995,9.927218910001102,53038.2055872 2025-11-26,20:35:45.000,330,11161678,116285,0,1764189344,13823.58203392999,9.94836629999918,53038.19161296001 2025-11-26,20:35:46.000,330,11161731,116445,0,1764189345,13823.64939703,9.976562820003892,53038.21257432001 2025-11-26,20:35:47.000,330,11161735,116485,0,1764189346,13823.66286964999,9.913120650002384,53038.18462584 2025-11-26,20:35:48.000,330,11161830,116405,0,1764189347,13823.68307857999,9.899022390003665,53038.22654856 2025-11-26,20:35:49.000,330,11161761,116565,0,1764189348,13823.68307857999,471.7509708600046,53038.18462584 2025-11-26,20:35:50.000,330,11161796,116525,0,1764189349,13823.64266071999,9.772138050000649,53038.24750992 2025-11-26,20:35:51.000,330,11161736,116285,0,1764189350,13823.62245178999,9.687548490001063,53038.22654856 2025-11-26,20:35:52.000,330,11161752,116565,0,1764189351,13823.514670829994,9.666401100002986,53038.26148416001 2025-11-26,20:35:53.000,330,11161824,116445,0,1764189352,13823.413626179994,9.617057190000196,53038.28244552001 2025-11-26,20:35:54.000,330,11161673,116445,0,1764189353,13823.346263079999,9.58886067000276,53038.35231672 2025-11-26,20:35:55.000,330,11161740,116645,0,1764189354,13823.231745809993,9.617057190000196,53038.2754584 2025-11-26,20:35:56.000,330,11161814,116525,0,1764189355,13823.117228540003,9.624106319999555,53038.28244552001 2025-11-26,20:35:57.000,330,11161754,116445,0,1764189356,13823.063338059997,9.687548490001063,53038.35930384001 2025-11-26,20:35:58.000,330,11161757,116445,0,1764189357,13823.016183890002,9.828531090002798,53038.31039400001 2025-11-26,20:35:59.000,330,11161753,116405,0,1764189358,13822.955557100002,9.906071520003024,53038.31039400001 2025-11-26,20:36:00.000,330,11161770,116445,0,1764189359,13822.935348170002,10.068201510002837,53038.2754584 2025-11-26,20:36:01.000,330,11161744,116645,0,1764189360,13822.962293409997,10.237380630002008,53038.268471280004 2025-11-26,20:36:02.000,330,11161694,116525,0,1764189361,13822.995974960002,10.39246149000246,53038.268471280004 2025-11-26,20:36:03.000,330,11161760,116165,0,1764189362,13823.043129129997,10.44885453000461,53038.268471280004 2025-11-26,20:36:04.000,330,11161655,116485,0,1764189363,13823.110492229993,10.455903660003969,53038.25449704 2025-11-26,20:36:05.000,330,11161826,116485,0,1764189364,13823.184591639998,10.462952790003328,53038.2055872 2025-11-26,20:36:06.000,330,11161821,116485,0,1764189365,13823.251954739993,10.455903660003969,53038.31738112 2025-11-26,20:36:07.000,330,11161826,116245,0,1764189366,13823.231745809993,10.385412360003102,53038.28244552001 2025-11-26,20:36:08.000,330,11161729,116365,0,1764189367,13823.299108909989,10.21623324000393,53038.29641976 2025-11-26,20:36:09.000,330,11161812,116445,0,1764189368,13823.272163669993,10.068201510002837,53038.28244552001 2025-11-26,20:36:10.000,330,11161757,116165,0,1764189369,13823.191327949993,9.934268040000461,53038.33135536001 2025-11-26,20:36:11.000,330,11161697,116525,0,1764189370,13823.171119019993,9.772138050000649,53038.387252320004 2025-11-26,20:36:12.000,330,11161817,116485,0,1764189371,13823.029656509992,9.553615019998688,53038.338342480005 2025-11-26,20:36:13.000,330,11161741,116645,0,1764189372,13822.928611859992,9.335091990004003,53038.37327808 2025-11-26,20:36:14.000,330,11161679,116605,0,1764189373,13822.827567209992,9.201158520001627,53038.40122656001 2025-11-26,20:36:15.000,330,11161734,116525,0,1764189374,13822.67263208,8.968537230000948,53038.45013640001 2025-11-26,20:36:16.000,330,11161639,116485,0,1764189375,13822.558114809995,8.806407240001136,53038.39423944 2025-11-26,20:36:17.000,330,11161722,116525,0,1764189376,13822.43012492,8.679522899998119,53038.436162160004 2025-11-26,20:36:18.000,330,11161712,116405,0,1764189377,13822.36276181999,8.552638560002379,53038.49205912 2025-11-26,20:36:19.000,330,11161775,116245,0,1764189378,13822.254980859994,8.43985247999808,53038.49904624001 2025-11-26,20:36:20.000,330,11161794,116485,0,1764189379,13822.214562999994,8.355262919998495,53038.44314928 2025-11-26,20:36:21.000,330,11161699,116285,0,1764189380,13822.234771929994,8.3200172700017,53038.42917504001 2025-11-26,20:36:22.000,330,11161728,116365,0,1764189381,13822.207826689999,8.3200172700017,53038.4152008 2025-11-26,20:36:23.000,330,11161750,116485,0,1764189382,13822.295398719994,8.235427710002114,53038.40122656001 2025-11-26,20:36:24.000,330,11161734,116405,0,1764189383,13822.32908027,8.249525970000832,53038.338342480005 2025-11-26,20:36:25.000,330,11161778,116445,0,1764189384,13822.36276181999,8.249525970000832,53038.38026520001 2025-11-26,20:36:26.000,330,11161729,116365,0,1764189385,13822.416652299995,8.249525970000832,53038.33135536001 2025-11-26,20:36:27.000,330,11161720,116565,0,1764189386,13822.537905879995,8.214280320004036,53038.19860008 2025-11-26,20:36:28.000,330,11161749,116485,0,1764189387,13822.517696949995,8.228378580002754,53038.24750992 2025-11-26,20:36:29.000,330,11161718,116005,0,1764189388,13822.5513785,8.305919010002981,53038.2055872 2025-11-26,20:36:30.000,330,11161797,116485,0,1764189389,13822.57158743,8.26362422999955,53038.25449704 2025-11-26,20:36:31.000,330,11161810,116365,0,1764189390,13822.598532669996,8.334115530000417,53038.2754584 2025-11-26,20:36:32.000,330,11161766,116525,0,1764189391,13822.56485111999,8.327066400001058,53038.22654856 2025-11-26,20:36:33.000,330,11161809,116725,0,1764189392,13822.57158743,8.31296814000234,53038.24750992 2025-11-26,20:36:34.000,330,11161628,115965,0,1764189393,13822.517696949995,8.362312049997854,53038.219561440004 2025-11-26,20:36:35.000,330,11161723,116325,0,1764189394,13822.46380646999,8.43985247999808,53038.219561440004 2025-11-26,20:36:36.000,330,11161775,116565,0,1764189395,13822.457070159995,8.475098130002152,53038.25449704 2025-11-26,20:36:37.000,330,11161740,116205,0,1764189396,13822.38970706,8.531491170004301,53038.21257432001 2025-11-26,20:36:38.000,330,11161796,116365,0,1764189397,13822.32908027,8.552638560002379,53038.268471280004 2025-11-26,20:36:39.000,330,11161761,116405,0,1764189398,13822.356025509995,8.686572030004754,53038.289432640006 2025-11-26,20:36:40.000,330,11161731,116765,0,1764189399,13822.275189789994,8.742965069999627,53038.240522800006 2025-11-26,20:36:41.000,330,11161763,116405,0,1764189400,13822.275189789994,8.799358110001776,53038.219561440004 2025-11-26,20:36:42.000,330,11161737,116445,0,1764189401,13822.20109037999,8.848702020004566,53038.26148416001 2025-11-26,20:36:43.000,330,11161699,116645,0,1764189402,13822.187617759999,8.968537230000948,53038.289432640006 2025-11-26,20:36:44.000,330,11161684,116125,0,1764189403,13822.167408829999,9.067225049999251,53038.289432640006 2025-11-26,20:36:45.000,330,11161754,116285,0,1764189404,13822.140463589989,9.158863739998196,53038.3453296 2025-11-26,20:36:46.000,330,11161612,116645,0,1764189405,13822.106782039999,9.243453299997782,53038.25449704 2025-11-26,20:36:47.000,330,11161859,116205,0,1764189406,13822.113518349994,9.36328851000144,53038.22654856 2025-11-26,20:36:48.000,330,11161761,116245,0,1764189407,13822.046155249998,9.497221980003815,53038.29641976 2025-11-26,20:36:49.000,330,11161698,116445,0,1764189408,13822.039418939989,9.595909800002119,53038.24750992 2025-11-26,20:36:50.000,330,11161833,116205,0,1764189409,13822.039418939989,9.638204579998273,53038.21257432001 2025-11-26,20:36:51.000,330,11161713,116365,0,1764189410,13822.046155249998,9.786236309999367,53038.19860008 2025-11-26,20:36:52.000,330,11161710,116445,0,1764189411,13822.012473699993,9.863776739999594,53038.22654856 2025-11-26,20:36:53.000,330,11161721,116645,0,1764189412,13822.052891559993,9.927218910001102,53038.22654856 2025-11-26,20:36:54.000,330,11161705,116485,0,1764189413,13822.079836799989,9.94131716999982,53038.135716 2025-11-26,20:36:55.000,330,11161753,116445,0,1764189414,13822.187617759999,9.969513690004533,53038.15667736 2025-11-26,20:36:56.000,330,11161728,116405,0,1764189415,13822.22129930999,9.94836629999918,53038.16366448001 2025-11-26,20:36:57.000,330,11161799,116365,0,1764189416,13822.275189789994,9.976562820003892,53038.219561440004 2025-11-26,20:36:58.000,330,11161776,116405,0,1764189417,13822.335816579995,9.906071520003024,53038.15667736 2025-11-26,20:36:59.000,330,11161780,116365,0,1764189418,13822.376234439995,9.821481960003439,53038.14270312001 2025-11-26,20:37:00.000,330,11161840,116365,0,1764189419,13822.376234439995,9.729843270004494,53038.15667736 2025-11-26,20:37:01.000,330,11161815,116645,0,1764189420,13822.315607649994,9.772138050000649,53038.21257432001 2025-11-26,20:37:02.000,330,11161714,116325,0,1764189421,13822.32234395999,9.659351970003627,53038.22654856 2025-11-26,20:37:03.000,330,11161827,116445,0,1764189422,13822.254980859994,9.624106319999555,53038.21257432001 2025-11-26,20:37:04.000,330,11161852,116485,0,1764189423,13822.147199899999,9.574762410004041,53038.240522800006 2025-11-26,20:37:05.000,330,11161795,116325,0,1764189424,13822.066364179998,9.511320240002533,53038.18462584 2025-11-26,20:37:06.000,330,11161758,116125,0,1764189425,13822.066364179998,9.461976329999743,53038.19161296001 2025-11-26,20:37:07.000,330,11161757,116045,0,1764189426,13821.924901669998,9.454927200000384,53038.30340688 2025-11-26,20:37:08.000,330,11161679,116645,0,1764189427,13821.830593329993,9.377386770000157,53038.289432640006 2025-11-26,20:37:09.000,330,11161696,116405,0,1764189428,13821.709339749992,9.384435899999517,53038.219561440004 2025-11-26,20:37:10.000,330,11161723,116405,0,1764189429,13821.722812369997,9.35623938000208,53038.289432640006 2025-11-26,20:37:11.000,330,11161745,116525,0,1764189430,13821.608295099992,9.243453299997782,53038.31039400001 2025-11-26,20:37:12.000,330,11161829,116285,0,1764189431,13821.554404620001,9.158863739998196,53038.25449704 2025-11-26,20:37:13.000,330,11161799,116405,0,1764189432,13821.520723069996,9.088372440004605,53038.29641976 2025-11-26,20:37:14.000,330,11161801,116445,0,1764189433,13821.480305209996,8.996733749998384,53038.219561440004 2025-11-26,20:37:15.000,330,11161724,116325,0,1764189434,13821.4735689,8.89804593000008,53038.29641976 2025-11-26,20:37:16.000,330,11161749,116485,0,1764189435,13821.4735689,8.778210720003699,53038.31738112 2025-11-26,20:37:17.000,330,11161724,116365,0,1764189436,13821.581349859996,8.799358110001776,53038.240522800006 2025-11-26,20:37:18.000,330,11161741,116365,0,1764189437,13821.621767719997,8.707719420002832,53038.30340688 2025-11-26,20:37:19.000,330,11161717,116085,0,1764189438,13821.749757609992,8.71476855000219,53038.2754584 2025-11-26,20:37:20.000,330,11161773,116445,0,1764189439,13821.897956430003,8.6654246399994,53038.240522800006 2025-11-26,20:37:21.000,330,11161710,116485,0,1764189440,13822.039418939989,8.67247376999876,53038.22654856 2025-11-26,20:37:22.000,330,11161783,116605,0,1764189441,13822.248244549999,8.658375510000042,53038.35930384001 2025-11-26,20:37:23.000,330,11161706,116565,0,1764189442,13822.416652299995,8.750014199998986,53038.32436824 2025-11-26,20:37:24.000,330,11161705,116725,0,1764189443,13822.58506004999,8.764112459997705,53038.3453296 2025-11-26,20:37:25.000,330,11161757,116405,0,1764189444,13822.800621969996,8.820505499999854,53038.31039400001 2025-11-26,20:37:26.000,330,11161764,116565,0,1764189445,13822.908402929992,8.778210720003699,53038.35930384001 2025-11-26,20:37:27.000,330,11161762,115805,0,1764189446,13823.029656509992,8.792308980002417,53038.42917504001 2025-11-26,20:37:28.000,330,11161790,116485,0,1764189447,13823.083546989998,8.813456370000495,53038.387252320004 2025-11-26,20:37:29.000,330,11161721,116325,0,1764189448,13823.083546989998,470.84163308999996,53038.46411064 2025-11-26,20:37:30.000,330,11161675,116645,0,1764189449,13823.103755919998,8.933291580004152,53038.46411064 2025-11-26,20:37:31.000,330,11161757,116605,0,1764189450,13823.049865439993,8.982635489999666,53038.54795608001 2025-11-26,20:37:32.000,330,11161606,116205,0,1764189451,13823.090283299993,9.003782879997743,53038.51302048 2025-11-26,20:37:33.000,330,11161789,116165,0,1764189452,13822.989238649992,9.031979400002456,53038.554943200004 2025-11-26,20:37:34.000,330,11161794,116245,0,1764189453,13822.955557100002,9.102470700003323,53038.64577576001 2025-11-26,20:37:35.000,330,11161844,115965,0,1764189454,13822.874721380002,9.1236180900014,53038.65276288 2025-11-26,20:37:36.000,330,11161726,116365,0,1764189455,13822.854512450001,9.229355039999064,53038.65276288 2025-11-26,20:37:37.000,330,11161700,116725,0,1764189456,13822.820830899997,9.229355039999064,53038.7296212 2025-11-26,20:37:38.000,330,11161711,116685,0,1764189457,13822.820830899997,9.271649820002494,53038.71564696001 2025-11-26,20:37:39.000,330,11161680,116525,0,1764189458,13822.793885660001,9.328042860004643,53038.77853104 2025-11-26,20:37:40.000,330,11161850,116325,0,1764189459,13822.760204109996,9.36328851000144,53038.7994924 2025-11-26,20:37:41.000,330,11161756,116245,0,1764189460,13822.739995179996,9.271649820002494,53038.841415120005 2025-11-26,20:37:42.000,330,11161781,116325,0,1764189461,13822.800621969996,9.250502430004417,53038.81346664001 2025-11-26,20:37:43.000,330,11161726,116485,0,1764189462,13822.793885660001,9.194109390002268,53038.841415120005 2025-11-26,20:37:44.000,330,11161869,116645,0,1764189463,13822.847776139992,9.095421570003964,53038.80647952 2025-11-26,20:37:45.000,330,11161665,116285,0,1764189464,13822.814094590001,8.968537230000948,53038.94622192 2025-11-26,20:37:46.000,330,11161771,116365,0,1764189465,13822.760204109996,8.862800280003285,53038.98115752001 2025-11-26,20:37:47.000,330,11161734,116405,0,1764189466,13822.659159459996,8.67247376999876,53038.9741704 2025-11-26,20:37:48.000,330,11161752,116445,0,1764189467,13822.54464218999,8.524442039997666,53039.06500296 2025-11-26,20:37:49.000,330,11161801,116485,0,1764189468,13822.44359753999,8.432803349998721,53039.07199008001 2025-11-26,20:37:50.000,330,11161699,116565,0,1764189469,13822.30887134,8.26362422999955,53039.07199008001 2025-11-26,20:37:51.000,330,11161770,116525,0,1764189470,13822.153936209994,8.122641629997815,53039.078977200006 2025-11-26,20:37:52.000,330,11161742,116605,0,1764189471,13822.039418939989,7.9675607700046385,53039.09295144 2025-11-26,20:37:53.000,330,11161772,116445,0,1764189472,13821.864274879998,7.847725560000981,53039.09295144 2025-11-26,20:37:54.000,330,11161674,116485,0,1764189473,13821.803648089997,7.882971209997777,53039.0440416 2025-11-26,20:37:55.000,330,11161718,116285,0,1764189474,13821.722812369997,7.840676430001622,53039.03705448 2025-11-26,20:37:56.000,330,11161718,116405,0,1764189475,13821.689130819992,7.833627300002263,53039.078977200006 2025-11-26,20:37:57.000,330,11161755,116525,0,1764189476,13821.729548679992,7.777234260000114,53039.078977200006 2025-11-26,20:37:58.000,330,11161765,116485,0,1764189477,13821.857538570002,7.805430780004826,53039.07199008001 2025-11-26,20:37:59.000,330,11161785,116445,0,1764189478,13821.958583219988,7.85477469000034,53039.07199008001 2025-11-26,20:38:00.000,330,11161878,116365,0,1764189479,13822.073100489994,7.890020340004412,53039.03006736001 2025-11-26,20:38:01.000,330,11161885,116365,0,1764189480,13822.228035619999,7.939364249999926,53039.02308024 2025-11-26,20:38:02.000,330,11161726,116285,0,1764189481,13822.457070159995,7.953462509998644,53039.00211888001 2025-11-26,20:38:03.000,330,11161679,116365,0,1764189482,13822.61200529,7.995757290002075,53039.009106000005 2025-11-26,20:38:04.000,330,11161851,116245,0,1764189483,13822.814094590001,8.052150330004224,53039.00211888001 2025-11-26,20:38:05.000,330,11161722,116365,0,1764189484,13822.982502339997,8.108543369999097,53039.127887040006 2025-11-26,20:38:06.000,330,11161852,116645,0,1764189485,13823.211536879993,8.164936410001246,53039.0440416 2025-11-26,20:38:07.000,330,11161706,116325,0,1764189486,13823.427098799999,8.235427710002114,53039.1139128 2025-11-26,20:38:08.000,330,11161805,116605,0,1764189487,13823.58877024,8.221329450003395,53039.15583552 2025-11-26,20:38:09.000,330,11161655,116445,0,1764189488,13823.74370536999,8.228378580002754,53039.127887040006 2025-11-26,20:38:10.000,330,11161811,116525,0,1764189489,13823.905376809991,8.193132929998683,53039.176796880005 2025-11-26,20:38:11.000,330,11161756,116525,0,1764189490,13824.013157770001,8.221329450003395,53039.274616560004 2025-11-26,20:38:12.000,330,11161742,116365,0,1764189491,13824.161356589997,8.291820750004263,53039.36544912001 2025-11-26,20:38:13.000,330,11161771,116445,0,1764189492,13824.221983379997,8.327066400001058,53039.344487760005 2025-11-26,20:38:14.000,330,11161847,116445,0,1764189493,13824.316291720002,8.341164659999777,53039.40038472 2025-11-26,20:38:15.000,330,11161746,116445,0,1764189494,13824.397127439988,8.277722489998268,53039.42134608 2025-11-26,20:38:16.000,330,11161752,116485,0,1764189495,13824.464490539998,470.17196574000263,53039.54711424 2025-11-26,20:38:17.000,330,11161763,116445,0,1764189496,13824.518381019989,8.341164659999777,53039.630959680006 2025-11-26,20:38:18.000,330,11161799,116285,0,1764189497,13824.572271499994,8.291820750004263,53039.54711424 2025-11-26,20:38:19.000,330,11161746,116365,0,1764189498,13824.612689359994,8.3200172700017,53039.582049840006 2025-11-26,20:38:20.000,330,11161683,116405,0,1764189499,13824.666579839999,8.3200172700017,53039.66589528 2025-11-26,20:38:21.000,330,11161726,116325,0,1764189500,13824.673316149994,8.390508570002567,53039.679869520005 2025-11-26,20:38:22.000,330,11161742,116445,0,1764189501,13824.693525079994,8.334115530000417,53039.71480512 2025-11-26,20:38:23.000,330,11161810,116165,0,1764189502,13824.74067924999,8.305919010002981,53039.79166344001 2025-11-26,20:38:24.000,330,11161775,116325,0,1764189503,13824.76088817999,8.186083799999324,53039.73576648 2025-11-26,20:38:25.000,330,11161695,116285,0,1764189504,13824.76762449,8.08739598000102,53039.749740720006 2025-11-26,20:38:26.000,330,11161796,116805,0,1764189505,13824.693525079994,7.995757290002075,53039.86852176001 2025-11-26,20:38:27.000,330,11161760,116445,0,1764189506,13824.646370909999,7.826578170002904,53039.79166344001 2025-11-26,20:38:28.000,330,11161715,116365,0,1764189507,13824.585744119999,7.685595570001169,53039.92441872 2025-11-26,20:38:29.000,330,11161761,116485,0,1764189508,13824.484699469998,7.558711229998153,53039.847560400005 2025-11-26,20:38:30.000,330,11161709,116365,0,1764189509,13824.464490539998,7.438876020001771,53039.91044448001 2025-11-26,20:38:31.000,330,11161801,116325,0,1764189510,13824.417336369988,7.276746030001959,53039.95935432001 2025-11-26,20:38:32.000,330,11161834,116245,0,1764189511,13824.403863749998,7.192156470002374,53039.92441872 2025-11-26,20:38:33.000,330,11161749,116485,0,1764189512,13824.329764339993,7.114616040002147,53039.97332856 2025-11-26,20:38:34.000,330,11161802,116365,0,1764189513,13824.323028029998,6.987731699999131,53039.99428992 2025-11-26,20:38:35.000,330,11161748,116405,0,1764189514,13824.383654819998,6.945436920002976,53039.98730280001 2025-11-26,20:38:36.000,330,11161790,116485,0,1764189515,13824.397127439988,6.9242895300048986,53040.02922552 2025-11-26,20:38:37.000,330,11161821,116525,0,1764189516,13824.397127439988,6.910191269998904,53039.98031568 2025-11-26,20:38:38.000,330,11161851,116325,0,1764189517,13824.464490539998,6.790356060002523,53040.00127704 2025-11-26,20:38:39.000,330,11161803,116485,0,1764189518,13824.471226849993,6.7621595399978105,53039.97332856 2025-11-26,20:38:40.000,330,11161800,116325,0,1764189519,13824.558798879989,6.719864760001656,53039.945380080004 2025-11-26,20:38:41.000,330,11161730,116365,0,1764189520,13824.579007809989,6.691668240004219,53039.99428992 2025-11-26,20:38:42.000,330,11161759,116605,0,1764189521,13824.525117329998,6.6070786800046335,53040.00127704 2025-11-26,20:38:43.000,330,11161704,116365,0,1764189522,13824.504908399998,468.4731254100043,53040.00127704 2025-11-26,20:38:44.000,330,11161723,116325,0,1764189523,13824.464490539998,6.592980419998639,53040.07114824 2025-11-26,20:38:45.000,330,11161691,116445,0,1764189524,13824.403863749998,6.529538250004407,53040.03621264001 2025-11-26,20:38:46.000,330,11161779,116365,0,1764189525,13824.349973269993,6.58593128999928,53040.0921096 2025-11-26,20:38:47.000,330,11161803,116245,0,1764189526,13824.329764339993,6.600029549997998,53040.05717400001 2025-11-26,20:38:48.000,330,11161864,116405,0,1764189527,13824.316291720002,6.642324330001429,53040.00127704 2025-11-26,20:38:49.000,330,11161632,116525,0,1764189528,13824.262401239997,6.691668240004219,53040.04319976 2025-11-26,20:38:50.000,330,11161711,116285,0,1764189529,13824.174829210002,6.719864760001656,53040.0222384 2025-11-26,20:38:51.000,330,11161765,116605,0,1764189530,13824.134411350002,6.889043880000827,53040.085122480006 2025-11-26,20:38:52.000,330,11161775,116685,0,1764189531,13824.093993490002,6.959535180001694,53040.07114824 2025-11-26,20:38:53.000,330,11161825,116645,0,1764189532,13824.026630389992,7.072321259998716,53040.03621264001 2025-11-26,20:38:54.000,330,11161682,116165,0,1764189533,13823.999685149996,7.248549510004523,53040.12704520001 2025-11-26,20:38:55.000,330,11161754,116245,0,1764189534,13823.932322050001,7.304942549999396,53040.07813536001 2025-11-26,20:38:56.000,330,11161738,116485,0,1764189535,13823.878431569996,7.396581239998341,53040.00826416001 2025-11-26,20:38:57.000,330,11161839,116565,0,1764189536,13823.82454108999,469.4388562200038,53040.00826416001 2025-11-26,20:38:58.000,330,11161751,116445,0,1764189537,13823.817804779996,7.608055140000943,53040.12005808 2025-11-26,20:38:59.000,330,11161748,116445,0,1764189538,13823.838013709996,7.622153399999661,53040.05018688 2025-11-26,20:39:00.000,330,11161812,116525,0,1764189539,13823.74370536999,7.67854644000181,53040.07813536001 2025-11-26,20:39:01.000,330,11161693,116605,0,1764189540,13823.74370536999,7.7067429599992465,53040.064161120004 2025-11-26,20:39:02.000,330,11161821,116365,0,1764189541,13823.68981489,7.650349920004373,53040.085122480006 2025-11-26,20:39:03.000,330,11161726,116445,0,1764189542,13823.70328750999,7.50231819000328,53040.04319976 2025-11-26,20:39:04.000,330,11161712,116645,0,1764189543,13823.66286964999,7.382482979999622,53040.03621264001 2025-11-26,20:39:05.000,330,11161794,116645,0,1764189544,13823.58203392999,7.311991679998755,53040.04319976 2025-11-26,20:39:06.000,330,11161757,116605,0,1764189545,13823.50119820999,7.121665170001506,53040.00127704 2025-11-26,20:39:07.000,330,11161743,116565,0,1764189546,13823.359735699989,6.9242895300048986,53040.00127704 2025-11-26,20:39:08.000,330,11161819,116565,0,1764189547,13823.265427359998,6.839699969998037,53039.97332856 2025-11-26,20:39:09.000,330,11161711,116645,0,1764189548,13823.144173779998,6.642324330001429,53039.95935432001 2025-11-26,20:39:10.000,330,11161779,116285,0,1764189549,13822.955557100002,6.508390859999054,53040.015251280005 2025-11-26,20:39:11.000,330,11161740,116165,0,1764189550,13822.834303520001,6.416752170000109,53039.92441872 2025-11-26,20:39:12.000,330,11161716,116605,0,1764189551,13822.713049940001,6.289867830004368,53039.87550888 2025-11-26,20:39:13.000,330,11161838,116765,0,1764189552,13822.61200529,6.212327400004142,53039.847560400005 2025-11-26,20:39:14.000,330,11161676,116645,0,1764189553,13822.558114809995,6.162983490001352,53039.79166344001 2025-11-26,20:39:15.000,330,11161873,116325,0,1764189554,13822.48401539999,6.113639579998562,53039.707818 2025-11-26,20:39:16.000,330,11161796,116845,0,1764189555,13822.43012492,6.120688709997921,53039.69384376 2025-11-26,20:39:17.000,330,11161693,116645,0,1764189556,13822.44359753999,6.1347869700039155,53039.69384376 2025-11-26,20:39:18.000,330,11161720,116565,0,1764189557,13822.47054278,6.071344800002407,53039.57506272001 2025-11-26,20:39:19.000,330,11161852,116645,0,1764189558,13822.436861229995,6.043148279997695,53039.54012712 2025-11-26,20:39:20.000,330,11161861,116525,0,1764189559,13822.49075171,6.014951760000258,53039.49121728 2025-11-26,20:39:21.000,330,11161795,116525,0,1764189560,13822.51096064,6.007902630000899,53039.48423016001 2025-11-26,20:39:22.000,330,11161825,116565,0,1764189561,13822.65242315,5.881018289997883,53039.4283332 2025-11-26,20:39:23.000,330,11161777,116565,0,1764189562,13822.760204109996,5.725937430004706,53039.35147488 2025-11-26,20:39:24.000,330,11161674,116645,0,1764189563,13822.841039829997,5.697740909999993,53039.35147488 2025-11-26,20:39:25.000,330,11161707,116565,0,1764189564,13823.009447579992,5.6131513500004075,53039.3235264 2025-11-26,20:39:26.000,330,11161814,116645,0,1764189565,13823.097019610002,5.563807440004894,53039.246668080006 2025-11-26,20:39:27.000,330,11161755,116565,0,1764189566,13823.211536879993,467.3452646099977,53039.21173248 2025-11-26,20:39:28.000,330,11161844,116645,0,1764189567,13823.218273189988,5.4510213600005955,53039.19077112 2025-11-26,20:39:29.000,330,11161765,116285,0,1764189568,13823.278899979989,5.436923100001877,53039.15583552 2025-11-26,20:39:30.000,330,11161741,116405,0,1764189569,13823.251954739993,5.54266004999954,53039.14884840001 2025-11-26,20:39:31.000,330,11161717,116645,0,1764189570,13823.319317839989,5.634298739998485,53039.13487416 2025-11-26,20:39:32.000,330,11161675,116405,0,1764189571,13823.272163669993,5.77528134000022,53039.0440416 2025-11-26,20:39:33.000,330,11161781,116365,0,1764189572,13823.171119019993,6.022000889999617,53039.106925680004 2025-11-26,20:39:34.000,330,11161808,116485,0,1764189573,13823.043129129997,6.268720439999015,53039.03705448 2025-11-26,20:39:35.000,330,11161713,116765,0,1764189574,13822.921875549997,6.522489119997772,53038.98115752001 2025-11-26,20:39:36.000,330,11161771,116605,0,1764189575,13822.787149349992,6.804454320001241,53038.96718328 2025-11-26,20:39:37.000,330,11161748,116525,0,1764189576,13822.638950529996,7.100517780003429,53038.960196160006 2025-11-26,20:39:38.000,330,11161707,116365,0,1764189577,13822.558114809995,7.3895321099989815,53038.89731208 2025-11-26,20:39:39.000,330,11161805,116525,0,1764189578,13822.50422432999,7.664448180003092,53038.86237648001 2025-11-26,20:39:40.000,330,11161748,116725,0,1764189579,13822.53116957,7.960511639998003,53038.80647952 2025-11-26,20:39:41.000,330,11161736,116285,0,1764189580,13822.5513785,8.186083799999324,53038.78551816001 2025-11-26,20:39:42.000,330,11161708,116325,0,1764189581,13822.618741599996,8.341164659999777,53038.76455680001 2025-11-26,20:39:43.000,330,11161672,116605,0,1764189582,13822.827567209992,8.510343779998948,53038.71564696001 2025-11-26,20:39:44.000,330,11161812,116645,0,1764189583,13822.955557100002,8.601982469997893,53038.673724240005 2025-11-26,20:39:45.000,330,11161753,116645,0,1764189584,13823.184591639998,8.651326380000683,53038.71564696001 2025-11-26,20:39:46.000,330,11161794,116605,0,1764189585,13823.534879759995,8.616080730003887,53038.71564696001 2025-11-26,20:39:47.000,330,11161774,116805,0,1764189586,13823.75044168,8.623129860003246,53038.65975 2025-11-26,20:39:48.000,330,11161824,116365,0,1764189587,13823.979476219996,8.517392909998307,53038.68769848 2025-11-26,20:39:49.000,330,11161758,116285,0,1764189588,13824.275873860002,8.446901610004716,53038.71564696001 2025-11-26,20:39:50.000,330,11161715,116365,0,1764189589,13824.444281609998,8.277722489998268,53038.77853104 2025-11-26,20:39:51.000,330,11161863,116605,0,1764189590,13824.558798879989,8.228378580002754,53038.841415120005 2025-11-26,20:39:52.000,330,11161796,116485,0,1764189591,13824.61942566999,8.052150330004224,53038.82744088 2025-11-26,20:39:53.000,330,11161724,116605,0,1764189592,13824.666579839999,7.925265990001208,53038.8693636 2025-11-26,20:39:54.000,330,11161802,116485,0,1764189593,13824.673316149994,7.868872949999059,53038.98814464 2025-11-26,20:39:55.000,330,11161746,116605,0,1764189594,13824.538589949989,7.749037740002677,53038.9741704 2025-11-26,20:39:56.000,330,11161766,116445,0,1764189595,13824.464490539998,7.734939480003959,53039.03705448 2025-11-26,20:39:57.000,330,11161761,116725,0,1764189596,13824.363445889998,7.67854644000181,53039.058015840004 2025-11-26,20:39:58.000,330,11161763,116445,0,1764189597,13824.262401239997,7.579858620003506,53039.06500296 2025-11-26,20:39:59.000,330,11161832,116645,0,1764189598,13824.087257179992,7.544612969999434,53039.13487416 2025-11-26,20:40:00.000,330,11161765,116645,0,1764189599,13824.026630389992,7.481170799997926,53039.09993856001 2025-11-26,20:40:01.000,330,11161817,116565,0,1764189600,13823.898640499996,7.319040809998114,53039.106925680004 2025-11-26,20:40:02.000,330,11161779,116605,0,1764189601,13823.797595849996,7.192156470002374,53039.23968096001 2025-11-26,20:40:03.000,330,11161719,116645,0,1764189602,13823.77065061,6.987731699999131,53039.14884840001 2025-11-26,20:40:04.000,330,11161848,116645,0,1764189603,13823.72349643999,6.825601709999319,53039.13487416 2025-11-26,20:40:05.000,330,11161730,116925,0,1764189604,13823.78412322999,6.663471719999507,53039.225706720004 2025-11-26,20:40:06.000,330,11161826,116645,0,1764189605,13823.81106847,6.437899559998186,53039.176796880005 2025-11-26,20:40:07.000,330,11161840,116605,0,1764189606,13823.736969059995,6.289867830004368,53039.106925680004 2025-11-26,20:40:08.000,330,11161791,116485,0,1764189607,13823.885167879991,6.162983490001352,53039.106925680004 2025-11-26,20:40:09.000,330,11161775,116645,0,1764189608,13823.878431569996,6.113639579998562,53039.12089992001 2025-11-26,20:40:10.000,330,11161758,116645,0,1764189609,13823.932322050001,6.043148279997695,53039.05102872001 2025-11-26,20:40:11.000,330,11161717,116725,0,1764189610,13823.992948840001,6.127737840004556,53039.12089992001 2025-11-26,20:40:12.000,330,11161835,116365,0,1764189611,13824.033366700001,6.247573050000938,53039.08596432 2025-11-26,20:40:13.000,330,11161839,116685,0,1764189612,13824.134411350002,6.437899559998186,53039.106925680004 2025-11-26,20:40:14.000,330,11161762,116485,0,1764189613,13824.221983379997,6.6070786800046335,53039.13487416 2025-11-26,20:40:15.000,330,11161816,116245,0,1764189614,13824.255664930002,6.790356060002523,53039.14186128 2025-11-26,20:40:16.000,330,11161756,116525,0,1764189615,13824.323028029998,7.121665170001506,53039.16980976001 2025-11-26,20:40:17.000,330,11161782,116725,0,1764189616,13824.424072679998,7.311991679998755,53039.26064232 2025-11-26,20:40:18.000,330,11161804,116645,0,1764189617,13824.444281609998,7.396581239998341,53039.23269384 2025-11-26,20:40:19.000,330,11161779,116605,0,1764189618,13824.477963159989,7.558711229998153,53039.30256504 2025-11-26,20:40:20.000,330,11161777,116605,0,1764189619,13824.531853639994,7.62920252999902,53039.28859080001 2025-11-26,20:40:21.000,330,11161798,116685,0,1764189620,13824.599216739989,7.699693829999887,53039.358462 2025-11-26,20:40:22.000,330,11161792,116485,0,1764189621,13824.599216739989,7.6010060100015835,53039.393397600004 2025-11-26,20:40:23.000,330,11161704,116685,0,1764189622,13824.572271499994,7.523465580001357,53039.42134608 2025-11-26,20:40:24.000,330,11161800,116485,0,1764189623,13824.646370909999,7.347237330002827,53039.49121728 2025-11-26,20:40:25.000,330,11161720,116285,0,1764189624,13824.605953049999,7.1287143000008655,53039.50519152001 2025-11-26,20:40:26.000,330,11161851,116765,0,1764189625,13824.626161979999,6.903142139999545,53039.5680756 2025-11-26,20:40:27.000,330,11161770,116645,0,1764189626,13824.653107219994,6.726913890001015,53039.57506272001 2025-11-26,20:40:28.000,330,11161769,116525,0,1764189627,13824.599216739989,6.522489119997772,53039.58903696 2025-11-26,20:40:29.000,330,11161755,116725,0,1764189628,13824.63963459999,6.311015220002446,53039.582049840006 2025-11-26,20:40:30.000,330,11161611,116285,0,1764189629,13824.612689359994,6.22642566000286,53039.66589528 2025-11-26,20:40:31.000,330,11161699,116605,0,1764189630,13824.65984352999,6.148885230002634,53039.61698544 2025-11-26,20:40:32.000,330,11161758,116805,0,1764189631,13824.70026138999,6.155934360001993,53039.6379468 2025-11-26,20:40:33.000,330,11161749,116685,0,1764189632,13824.74067924999,6.261671309999656,53039.65192104001 2025-11-26,20:40:34.000,330,11161754,116725,0,1764189633,13824.78783342,6.374457390003954,53039.66589528 2025-11-26,20:40:35.000,330,11161773,116725,0,1764189634,13824.84846021,6.515439989998413,53039.66589528 2025-11-26,20:40:36.000,330,11161711,116765,0,1764189635,13824.96297747999,6.783306930003164,53039.6379468 2025-11-26,20:40:37.000,330,11161821,116645,0,1764189636,13825.1111763,7.030026480002562,53039.679869520005 2025-11-26,20:40:38.000,330,11161685,116685,0,1764189637,13825.225693569992,7.347237330002827,53039.75672784 2025-11-26,20:40:39.000,330,11161750,116805,0,1764189638,13825.400837629997,7.6573990500037326,53039.728779360004 2025-11-26,20:40:40.000,330,11161749,116605,0,1764189639,13825.623135859998,7.995757290002075,53039.749740720006 2025-11-26,20:40:41.000,330,11161742,116565,0,1764189640,13825.744389439998,8.327066400001058,53039.728779360004 2025-11-26,20:40:42.000,330,11161769,116285,0,1764189641,13825.96668767,8.630178990002605,53039.749740720006 2025-11-26,20:40:43.000,330,11161723,116645,0,1764189642,13826.14856804,8.975586360000307,53039.75672784 2025-11-26,20:40:44.000,330,11161724,116645,0,1764189643,13826.29003055,9.222305909999704,53039.82659904 2025-11-26,20:40:45.000,330,11161845,116645,0,1764189644,13826.478647229997,9.461976329999743,53039.76371496 2025-11-26,20:40:46.000,330,11161797,116765,0,1764189645,13826.647054979992,9.70869587999914,53039.85454752 2025-11-26,20:40:47.000,330,11161744,116605,0,1764189646,13826.741363319998,9.913120650002384,53039.99428992 2025-11-26,20:40:48.000,330,11161722,116365,0,1764189647,13826.808726419993,10.018857600000047,53039.99428992 2025-11-26,20:40:49.000,330,11161767,116885,0,1764189648,13826.828935349993,10.12459454999771,53040.02922552 2025-11-26,20:40:50.000,330,11161701,116805,0,1764189649,13826.808726419993,10.152791070002422,53040.03621264001 2025-11-26,20:40:51.000,330,11161793,116485,0,1764189650,13826.734627010002,10.138692810003704,53040.16896792 2025-11-26,20:40:52.000,330,11161780,116805,0,1764189651,13826.667263909992,10.025906729999406,53040.1619808 2025-11-26,20:40:53.000,330,11161802,116605,0,1764189652,13826.566219259992,9.800334569998085,53040.231852000004 2025-11-26,20:40:54.000,330,11161879,116525,0,1764189653,13826.397811509996,9.638204579998273,53040.31569744 2025-11-26,20:40:55.000,330,11161763,116725,0,1764189654,13826.24287637999,9.433779810002306,53040.40653 2025-11-26,20:40:56.000,330,11161875,116805,0,1764189655,13826.094677559995,9.187060260002909,53040.44146560001 2025-11-26,20:40:57.000,330,11161780,116525,0,1764189656,13825.885851949999,8.926242450004793,53040.43447848 2025-11-26,20:40:58.000,330,11161776,116725,0,1764189657,13825.656817409988,8.700670290003472,53040.4764012 2025-11-26,20:40:59.000,330,11161829,116685,0,1764189658,13825.441255489997,8.510343779998948,53040.46242696001 2025-11-26,20:41:00.000,330,11161697,116765,0,1764189659,13825.218957259996,8.284771620004904,53040.46242696001 2025-11-26,20:41:01.000,330,11161774,116685,0,1764189660,13825.064022129991,8.143789020003169,53040.518323920005 2025-11-26,20:41:02.000,330,11161818,116685,0,1764189661,13824.86866914,7.974609900003998,53040.53229816 2025-11-26,20:41:03.000,330,11161728,116645,0,1764189662,13824.666579839999,7.8618238199996995,53040.53928528001 2025-11-26,20:41:04.000,330,11161776,116845,0,1764189663,13824.437545299988,7.770185130000755,53040.50434968 2025-11-26,20:41:05.000,330,11161742,116605,0,1764189664,13824.269137549993,7.685595570001169,53040.48338832 2025-11-26,20:41:06.000,330,11161834,116685,0,1764189665,13824.114202420002,7.586907750002865,53040.469414080006 2025-11-26,20:41:07.000,330,11161831,116685,0,1764189666,13823.986212529991,7.50231819000328,53040.4764012 2025-11-26,20:41:08.000,330,11161694,116525,0,1764189667,13823.878431569996,7.354286460002186,53040.39255576001 2025-11-26,20:41:09.000,330,11161804,116685,0,1764189668,13823.757177989995,7.241500379997888,53040.38556864 2025-11-26,20:41:10.000,330,11161674,116645,0,1764189669,13823.696551199995,7.0793703899980756,53040.37159440001 2025-11-26,20:41:11.000,330,11161757,116845,0,1764189670,13823.56856131,6.874945620002109,53040.35762016 2025-11-26,20:41:12.000,330,11161853,116885,0,1764189671,13823.494461899994,6.691668240004219,53040.38556864 2025-11-26,20:41:13.000,330,11161721,116565,0,1764189672,13823.346263079999,6.494292600000335,53040.32268456001 2025-11-26,20:41:14.000,330,11161810,116605,0,1764189673,13823.272163669993,6.318064350001805,53040.34364592001 2025-11-26,20:41:15.000,330,11161844,116965,0,1764189674,13823.211536879993,6.148885230002634,53040.27377472001 2025-11-26,20:41:16.000,330,11161688,116605,0,1764189675,13823.137437469988,5.972656980004103,53040.1619808 2025-11-26,20:41:17.000,330,11161800,116925,0,1764189676,13823.022920199997,5.902165680003236,53040.17595504001 2025-11-26,20:41:18.000,330,11161801,117125,0,1764189677,13822.921875549997,5.782330469999579,53040.1619808 2025-11-26,20:41:19.000,330,11161682,116445,0,1764189678,13822.874721380002,5.796428729998297,53040.10608384001 2025-11-26,20:41:20.000,330,11161833,117005,0,1764189679,13822.834303520001,5.7682322100008605,53040.015251280005 2025-11-26,20:41:21.000,330,11161783,116605,0,1764189680,13822.713049940001,5.82462525000301,53040.03621264001 2025-11-26,20:41:22.000,330,11161862,116605,0,1764189681,13822.659159459996,5.965607850004744,53039.98730280001 2025-11-26,20:41:23.000,330,11161810,116605,0,1764189682,13822.578323739996,6.1347869700039155,53039.9523672 2025-11-26,20:41:24.000,330,11161747,116605,0,1764189683,13822.578323739996,6.3462608699992415,53039.88948312001 2025-11-26,20:41:25.000,330,11161813,116645,0,1764189684,13822.53116957,6.592980419998639,53039.847560400005 2025-11-26,20:41:26.000,330,11161843,116765,0,1764189685,13822.53116957,6.853798230004031,53039.84057328001 2025-11-26,20:41:27.000,330,11161783,116645,0,1764189686,13822.477279089995,7.135763430000225,53039.72179224001 2025-11-26,20:41:28.000,330,11161756,116765,0,1764189687,13822.497488019995,7.424777760003053,53039.70083088001 2025-11-26,20:41:29.000,330,11161767,116685,0,1764189688,13822.56485111999,7.826578170002904,53039.61698544 2025-11-26,20:41:30.000,330,11161796,116565,0,1764189689,13822.60526897999,8.115592499998456,53039.61698544 2025-11-26,20:41:31.000,330,11161776,116805,0,1764189690,13822.69284101,8.482147260001511,53039.57506272001 2025-11-26,20:41:32.000,330,11161753,116525,0,1764189691,13822.773676730001,8.813456370000495,53039.512178640005 2025-11-26,20:41:33.000,330,11161824,116885,0,1764189692,13822.888193999992,9.17296200000419,53039.47724304 2025-11-26,20:41:34.000,330,11161791,116725,0,1764189693,13822.995974960002,9.461976329999743,53039.40737184001 2025-11-26,20:41:35.000,330,11161755,116805,0,1764189694,13823.097019610002,9.779187180000008,53039.414358960006 2025-11-26,20:41:36.000,330,11161789,116805,0,1764189695,13823.184591639998,10.096398030000273,53039.33051352 2025-11-26,20:41:37.000,330,11161743,116685,0,1764189696,13823.346263079999,10.462952790003328,53039.295577920006 2025-11-26,20:41:38.000,330,11161754,116685,0,1764189697,13823.386680939999,10.702623210003367,53039.28859080001 2025-11-26,20:41:39.000,330,11161819,116885,0,1764189698,13823.46751666,11.005735800004913,53039.28859080001 2025-11-26,20:41:40.000,330,11161740,116725,0,1764189699,13823.56182499999,473.17489511999884,53039.225706720004 2025-11-26,20:41:41.000,330,11161726,116965,0,1764189700,13823.635924409995,11.583764460003295,53039.21173248 2025-11-26,20:41:42.000,330,11161818,116845,0,1764189701,13823.73023275,11.84458227000141,53039.19775824001 2025-11-26,20:41:43.000,330,11161774,116725,0,1764189702,13823.82454108999,12.091301820000808,53039.16282264 2025-11-26,20:41:44.000,330,11161856,116045,0,1764189703,13823.925585739991,12.366217890004918,53039.1139128 2025-11-26,20:41:45.000,330,11161762,116765,0,1764189704,13824.013157770001,12.66933047999919,53039.127887040006 2025-11-26,20:41:46.000,330,11161836,116645,0,1764189705,13824.195038140002,12.909000899999228,53039.14884840001 2025-11-26,20:41:47.000,330,11161730,116445,0,1764189706,13824.356709579988,13.134573060000548,53039.14186128 2025-11-26,20:41:48.000,330,11161756,116685,0,1764189707,13824.565535189999,13.381292609999946,53039.12089992001 2025-11-26,20:41:49.000,330,11161829,116685,0,1764189708,13824.74741556,13.515226080002321,53039.106925680004 2025-11-26,20:41:50.000,330,11161791,116605,0,1764189709,13824.88887807,13.684405200001493,53039.078977200006 2025-11-26,20:41:51.000,330,11161776,116605,0,1764189710,13825.084231059991,13.797191279998515,53039.127887040006 2025-11-26,20:41:52.000,330,11161792,116885,0,1764189711,13825.306529289992,13.839486060001946,53039.127887040006 2025-11-26,20:41:53.000,330,11161754,117085,0,1764189712,13825.481673349997,13.853584320000664,53039.1139128 2025-11-26,20:41:54.000,330,11161807,116965,0,1764189713,13825.703971579998,13.825387800003227,53039.1139128 2025-11-26,20:41:55.000,330,11161737,116805,0,1764189714,13825.89932456999,13.825387800003227,53039.16980976001 2025-11-26,20:41:56.000,330,11161763,116725,0,1764189715,13826.08794125,13.761945630001719,53039.14884840001 2025-11-26,20:41:57.000,330,11161761,116765,0,1764189716,13826.256348999996,13.663257810003415,53039.15583552 2025-11-26,20:41:58.000,330,11161757,116645,0,1764189717,13826.424756749992,13.557520859998476,53039.176796880005 2025-11-26,20:41:59.000,330,11161850,116805,0,1764189718,13826.559482949997,13.437685650002095,53039.2536552 2025-11-26,20:42:00.000,330,11161792,116605,0,1764189719,13826.640318669997,13.310801309999079,53039.26064232 2025-11-26,20:42:01.000,330,11161744,116645,0,1764189720,13826.781781179998,13.155720449998626,53039.33051352 2025-11-26,20:42:02.000,330,11161883,116965,0,1764189721,13826.882825829998,13.078180019998399,53039.30955216 2025-11-26,20:42:03.000,330,11161910,116925,0,1764189722,13826.977134169989,13.07113088999904,53039.33051352 2025-11-26,20:42:04.000,330,11161790,116645,0,1764189723,13827.09838774999,12.986541329999454,53039.38641048001 2025-11-26,20:42:05.000,330,11161823,116645,0,1764189724,13827.192696089995,12.89490264000051,53039.36544912001 2025-11-26,20:42:06.000,330,11161748,116565,0,1764189725,13827.334158599995,12.824411339999642,53039.44929456 2025-11-26,20:42:07.000,330,11161767,117125,0,1764189726,13827.4688848,12.831460469999001,53039.43532032001 2025-11-26,20:42:08.000,330,11161816,116725,0,1764189727,13827.569929450001,12.84555872999772,53039.463268800006 2025-11-26,20:42:09.000,330,11161734,116645,0,1764189728,13827.711391960001,12.817362210000283,53039.48423016001 2025-11-26,20:42:10.000,330,11161862,116965,0,1764189729,13827.940426499998,12.831460469999001,53039.55410136001 2025-11-26,20:42:11.000,330,11161830,116805,0,1764189730,13828.081889009998,12.866706120003073,53039.62397256001 2025-11-26,20:42:12.000,330,11161830,116605,0,1764189731,13828.290714619994,12.859656990003714,53039.582049840006 2025-11-26,20:42:13.000,330,11161837,116925,0,1764189732,13828.47933129999,12.831460469999001,53039.71480512 2025-11-26,20:42:14.000,330,11161839,116805,0,1764189733,13828.70162952999,12.789165690002847,53039.73576648 2025-11-26,20:42:15.000,330,11161765,116845,0,1764189734,13828.977818239997,12.690477870004543,53039.80563768 2025-11-26,20:42:16.000,330,11161820,116605,0,1764189735,13829.152962300002,12.619986570003675,53039.82659904 2025-11-26,20:42:17.000,330,11161772,116605,0,1764189736,13829.395469459989,12.570642660000885,53039.88948312001 2025-11-26,20:42:18.000,330,11161742,116725,0,1764189737,13829.58408614,12.507200489999377,53039.97332856 2025-11-26,20:42:19.000,330,11161864,116805,0,1764189738,13829.80638437,12.408512670001073,53040.015251280005 2025-11-26,20:42:20.000,330,11161744,116925,0,1764189739,13830.008473670001,12.352119629998924,53040.0921096 2025-11-26,20:42:21.000,330,11161771,116605,0,1764189740,13830.176881419997,12.25343181000062,53040.21089064 2025-11-26,20:42:22.000,330,11161738,116885,0,1764189741,13830.372234410002,12.175891380000394,53040.25980048 2025-11-26,20:42:23.000,330,11161771,116845,0,1764189742,13830.594532639989,12.112449209998886,53040.28774896 2025-11-26,20:42:24.000,330,11161795,117045,0,1764189743,13830.742731459999,12.182940509999753,53040.43447848 2025-11-26,20:42:25.000,330,11161821,116965,0,1764189744,13830.87745765999,12.211137030004465,53040.49037544001 2025-11-26,20:42:26.000,330,11161719,116845,0,1764189745,13830.991974929995,12.218186160003825,53040.588195120006 2025-11-26,20:42:27.000,330,11161792,116765,0,1764189746,13831.072810649996,12.26048093999998,53040.637104960006 2025-11-26,20:42:28.000,330,11161743,116765,0,1764189747,13831.160382679991,12.281628329998057,53040.616143600004 2025-11-26,20:42:29.000,330,11161809,116805,0,1764189748,13831.20753685,12.401463540001714,53040.74191176 2025-11-26,20:42:30.000,330,11161850,116685,0,1764189749,13831.254691019996,12.471954840002581,53040.76986024 2025-11-26,20:42:31.000,330,11161846,116725,0,1764189750,13831.261427329991,12.47900397000194,53040.87466704001 2025-11-26,20:42:32.000,330,11161802,116965,0,1764189751,13831.247954710001,12.52834788000473,53040.930564 2025-11-26,20:42:33.000,330,11161755,116845,0,1764189752,13831.234482089996,12.521298749998095,53040.98646096 2025-11-26,20:42:34.000,330,11161756,116685,0,1764189753,13831.200800539991,12.4860531000013,53041.0353708 2025-11-26,20:42:35.000,330,11161763,116845,0,1764189754,13831.11996481999,12.464905710003222,53041.04934504 2025-11-26,20:42:36.000,330,11161785,116685,0,1764189755,13831.072810649996,12.352119629998924,53041.14716472 2025-11-26,20:42:37.000,330,11161740,116805,0,1764189756,13830.98523862,12.20408789999783,53041.189087440005 2025-11-26,20:42:38.000,330,11161821,116965,0,1764189757,13830.9044029,12.147694860002957,53041.15415184 2025-11-26,20:42:39.000,330,11161828,116885,0,1764189758,13830.789885629994,12.0278596499993,53041.21703592 2025-11-26,20:42:40.000,330,11161814,116645,0,1764189759,13830.71578621999,11.865729659999488,53041.21703592 2025-11-26,20:42:41.000,330,11161824,116685,0,1764189760,13830.581060019998,11.767041840001184,53041.21703592 2025-11-26,20:42:42.000,330,11161784,116765,0,1764189761,13830.446333819993,11.661304890003521,53041.21004880001 2025-11-26,20:42:43.000,330,11161751,116805,0,1764189762,13830.412652270003,11.583764460003295,53041.21004880001 2025-11-26,20:42:44.000,330,11161763,116965,0,1764189763,13830.264453449992,11.499174900003709,53041.21703592 2025-11-26,20:42:45.000,330,11161749,116765,0,1764189764,13830.129727250001,11.421634470003482,53041.26594576 2025-11-26,20:42:46.000,330,11161788,116845,0,1764189765,13830.035418909996,11.379339690000052,53041.1751132 2025-11-26,20:42:47.000,330,11161794,116725,0,1764189766,13829.941110569991,11.315897519998543,53041.189087440005 2025-11-26,20:42:48.000,330,11161672,116805,0,1764189767,13829.79964805999,11.26655361000303,53041.1751132 2025-11-26,20:42:49.000,330,11161776,116885,0,1764189768,13829.691867099995,11.231307959998958,53041.1751132 2025-11-26,20:42:50.000,330,11161829,116685,0,1764189769,13829.570613519994,11.189013180002803,53041.19607456 2025-11-26,20:42:51.000,330,11161745,116965,0,1764189770,13829.469568869994,11.167865790004726,53041.189087440005 2025-11-26,20:42:52.000,330,11161807,116445,0,1764189771,13829.408942079994,11.097374490003858,53041.19607456 2025-11-26,20:42:53.000,330,11161807,116885,0,1764189772,13829.314633739988,11.03393232000235,53041.1751132 2025-11-26,20:42:54.000,330,11161799,116845,0,1764189773,13829.260743259998,10.998686669998278,53041.15415184 2025-11-26,20:42:55.000,330,11161759,116965,0,1764189774,13829.220325399998,10.885900590001256,53041.20306168 2025-11-26,20:42:56.000,330,11161733,116765,0,1764189775,13829.173171230002,10.815409290000389,53041.13319048001 2025-11-26,20:42:57.000,330,11161775,116885,0,1764189776,13829.132753370002,10.766065380004875,53041.15415184 2025-11-26,20:42:58.000,330,11161691,116765,0,1764189777,13829.193380160003,10.681475819998013,53041.12620336 2025-11-26,20:42:59.000,330,11161806,116845,0,1764189778,13829.200116469998,10.58278799999971,53041.119216240004 2025-11-26,20:43:00.000,330,11161766,116845,0,1764189779,13829.287688499993,10.44885453000461,53041.091267760006 2025-11-26,20:43:01.000,330,11161748,116805,0,1764189780,13829.321370049998,10.35721583999839,53041.105242 2025-11-26,20:43:02.000,330,11161805,116925,0,1764189781,13829.422414699999,10.272626279998804,53041.04934504 2025-11-26,20:43:03.000,330,11161763,116685,0,1764189782,13829.54366828,10.152791070002422,53041.02838368 2025-11-26,20:43:04.000,330,11161810,116725,0,1764189783,13829.65818554999,10.04705412000476,53041.04235792001 2025-11-26,20:43:05.000,330,11161713,116765,0,1764189784,13829.752493889995,9.934268040000461,53041.05633216 2025-11-26,20:43:06.000,330,11161761,116645,0,1764189785,13829.873747469996,9.76508892000129,53041.070306400004 2025-11-26,20:43:07.000,330,11161735,116925,0,1764189786,13830.042155219991,9.687548490001063,53041.091267760006 2025-11-26,20:43:08.000,330,11161800,116885,0,1764189787,13830.156672489997,9.560664149998047,53041.1751132 2025-11-26,20:43:09.000,330,11161774,117165,0,1764189788,13830.230771900002,9.384435899999517,53041.06331928001 2025-11-26,20:43:10.000,330,11161801,116965,0,1764189789,13830.345289169993,9.278698950001854,53041.16812608 2025-11-26,20:43:11.000,330,11161775,117005,0,1764189790,13830.453070129988,9.088372440004605,53041.21004880001 2025-11-26,20:43:12.000,330,11161817,116525,0,1764189791,13830.480015369998,8.933291580004152,53041.25197152001 2025-11-26,20:43:13.000,330,11161840,116885,0,1764189792,13830.540642159998,8.77116159000434,53041.27293288 2025-11-26,20:43:14.000,330,11161764,116765,0,1764189793,13830.648423119994,8.616080730003887,53041.29389424 2025-11-26,20:43:15.000,330,11161792,116845,0,1764189794,13830.69557728999,8.468049000002793,53041.27293288 2025-11-26,20:43:16.000,330,11161781,116645,0,1764189795,13830.769676699994,8.291820750004263,53041.37075256 2025-11-26,20:43:17.000,330,11161816,116485,0,1764189796,13830.769676699994,8.235427710002114,53041.44062376 2025-11-26,20:43:18.000,330,11161810,116765,0,1764189797,13830.78314932,8.08739598000102,53041.454598000004 2025-11-26,20:43:19.000,330,11161722,116925,0,1764189798,13830.830303489995,7.946413379999285,53041.44761088001 2025-11-26,20:43:20.000,330,11161778,116605,0,1764189799,13830.810094559994,7.826578170002904,53041.51049496 2025-11-26,20:43:21.000,330,11161774,116765,0,1764189800,13830.82356718,7.7278903500046,53041.58036616 2025-11-26,20:43:22.000,330,11161822,116645,0,1764189801,13830.810094559994,7.636251659998379,53041.58735328001 2025-11-26,20:43:23.000,330,11161791,116765,0,1764189802,13830.80335825,7.565760360004788,53041.72010856 2025-11-26,20:43:24.000,330,11161818,116965,0,1764189803,13830.77641300999,7.50231819000328,53041.68517296001 2025-11-26,20:43:25.000,330,11161722,116685,0,1764189804,13830.77641300999,7.375433850000263,53041.67818584 2025-11-26,20:43:26.000,330,11161796,116845,0,1764189805,13830.73599514999,7.347237330002827,53041.75504416001 2025-11-26,20:43:27.000,330,11161868,117045,0,1764189806,13830.75620407999,7.283795160001318,53041.73408280001 2025-11-26,20:43:28.000,330,11161722,117085,0,1764189807,13830.742731459999,7.241500379997888,53041.81792824 2025-11-26,20:43:29.000,330,11161844,117005,0,1764189808,13830.71578621999,7.163959949997661,53041.90177368001 2025-11-26,20:43:30.000,330,11161796,116965,0,1764189809,13830.688840979994,7.22035298999981,53041.8738252 2025-11-26,20:43:31.000,330,11161795,117005,0,1764189810,13830.702313599999,7.206254730001092,53041.86683808 2025-11-26,20:43:32.000,330,11161756,117285,0,1764189811,13830.661895739999,7.2344512499985285,53041.93670928 2025-11-26,20:43:33.000,330,11161753,116845,0,1764189812,13830.688840979994,7.2696969000026,53042.00658048 2025-11-26,20:43:34.000,330,11161798,116845,0,1764189813,13830.675368359989,7.3401882000034675,53042.04151608 2025-11-26,20:43:35.000,330,11161746,117165,0,1764189814,13830.668632049994,7.375433850000263,53042.06247744 2025-11-26,20:43:36.000,330,11161777,116365,0,1764189815,13830.702313599999,7.396581239998341,53042.10440016 2025-11-26,20:43:37.000,330,11161722,116845,0,1764189816,13830.661895739999,7.4952690600039205,53042.125361520004 2025-11-26,20:43:38.000,330,11161778,116925,0,1764189817,13830.675368359989,7.558711229998153,53042.146322880006 2025-11-26,20:43:39.000,330,11161742,116965,0,1764189818,13830.709049909994,7.572809490004147,53042.23016832 2025-11-26,20:43:40.000,330,11161791,117045,0,1764189819,13830.77641300999,7.643300789997738,53042.23715544001 2025-11-26,20:43:41.000,330,11161686,117005,0,1764189820,13830.79662193999,7.7278903500046,53042.244142560005 2025-11-26,20:43:42.000,330,11161851,117045,0,1764189821,13830.830303489995,7.840676430001622,53042.314013760006 2025-11-26,20:43:43.000,330,11161863,116765,0,1764189822,13830.9044029,7.85477469000034,53042.35593648001 2025-11-26,20:43:44.000,330,11161822,116725,0,1764189823,13830.96502969,7.974609900003998,53042.36991072 2025-11-26,20:43:45.000,330,11161797,116965,0,1764189824,13830.95829337999,8.066248590002942,53042.5376016 2025-11-26,20:43:46.000,330,11161858,116805,0,1764189825,13831.012183859995,8.179034669999965,53042.50965312 2025-11-26,20:43:47.000,330,11161864,116805,0,1764189826,13831.032392789995,8.27067335999891,53042.58651144 2025-11-26,20:43:48.000,330,11161816,116885,0,1764189827,13831.05933802999,8.376410310003848,53042.60048568001 2025-11-26,20:43:49.000,330,11161804,116805,0,1764189828,13831.072810649996,8.510343779998948,53042.698305360005 2025-11-26,20:43:50.000,330,11161737,116885,0,1764189829,13831.06607434,8.587884209999174,53042.72625384 2025-11-26,20:43:51.000,330,11161745,117005,0,1764189830,13831.07954695999,8.728866810000909,53042.81009928001 2025-11-26,20:43:52.000,330,11161805,117165,0,1764189831,13831.093019579996,470.80638744000316,53042.865996240005 2025-11-26,20:43:53.000,330,11161886,117125,0,1764189832,13831.093019579996,9.024930270003097,53042.87298336 2025-11-26,20:43:54.000,330,11161733,116965,0,1764189833,13831.052601719995,9.158863739998196,53042.90093184 2025-11-26,20:43:55.000,330,11161875,116845,0,1764189834,13831.00544755,9.299846339999931,53042.94285456 2025-11-26,20:43:56.000,330,11161765,116965,0,1764189835,13831.03912909999,9.412632420004229,53042.984777280006 2025-11-26,20:43:57.000,330,11161822,116645,0,1764189836,13830.991974929995,9.53246763000061,53043.01971288 2025-11-26,20:43:58.000,330,11161841,116925,0,1764189837,13830.98523862,9.673450230002345,53043.0616356 2025-11-26,20:43:59.000,330,11161777,117005,0,1764189838,13830.97850230999,9.786236309999367,53043.11753256 2025-11-26,20:44:00.000,330,11161786,117245,0,1764189839,13831.012183859995,9.891973260004306,53043.08958408 2025-11-26,20:44:01.000,330,11161786,116805,0,1764189840,13831.00544755,10.018857600000047,53043.18740376 2025-11-26,20:44:02.000,330,11161789,116965,0,1764189841,13830.91787551999,10.12459454999771,53043.1664424 2025-11-26,20:44:03.000,330,11161806,117245,0,1764189842,13830.87745765999,10.230331500002649,53043.2363136 2025-11-26,20:44:04.000,330,11161755,116925,0,1764189843,13830.91787551999,10.300822800003516,53043.250287840005 2025-11-26,20:44:05.000,330,11161853,116925,0,1764189844,13830.91787551999,10.427707139999256,53043.25727496 2025-11-26,20:44:06.000,330,11161836,117125,0,1764189845,13830.87745765999,10.470001920002687,53043.27124920001 2025-11-26,20:44:07.000,330,11161785,116885,0,1764189846,13830.86398504,472.51932603000023,53043.32714616 2025-11-26,20:44:08.000,330,11161840,116965,0,1764189847,13830.82356718,10.674426689998654,53043.33413328 2025-11-26,20:44:09.000,330,11161823,116965,0,1764189848,13830.749467769994,10.702623210003367,53043.36208176001 2025-11-26,20:44:10.000,330,11161806,117205,0,1764189849,13830.73599514999,10.716721470002085,53043.31317192001 2025-11-26,20:44:11.000,330,11161811,116885,0,1764189850,13830.749467769994,10.766065380004875,53043.36208176001 2025-11-26,20:44:12.000,330,11161837,117045,0,1764189851,13830.709049909994,10.794261900002311,53043.41099160001 2025-11-26,20:44:13.000,330,11161828,116965,0,1764189852,13830.661895739999,10.822458419999748,53043.39701736 2025-11-26,20:44:14.000,330,11161846,116645,0,1764189853,13830.628214189994,10.871802330002538,53043.40400448 2025-11-26,20:44:15.000,330,11161828,117005,0,1764189854,13830.621477879999,10.85770407000382,53043.41099160001 2025-11-26,20:44:16.000,330,11161770,116805,0,1764189855,13830.574323709989,10.885900590001256,53043.39003024001 2025-11-26,20:44:17.000,330,11161819,117005,0,1764189856,13830.500224299998,10.942293630003405,53043.376056 2025-11-26,20:44:18.000,330,11161759,117125,0,1764189857,13830.453070129988,11.04098145000171,53043.39701736 2025-11-26,20:44:19.000,330,11161800,116805,0,1764189858,13830.439597509998,11.090325360004499,53043.34810752 2025-11-26,20:44:20.000,330,11161826,117005,0,1764189859,13830.372234410002,11.167865790004726,53043.369068880005 2025-11-26,20:44:21.000,330,11161753,116805,0,1764189860,13830.358761789998,11.21016057000088,53043.35509464 2025-11-26,20:44:22.000,330,11161807,117085,0,1764189861,13830.277926069997,11.252455350004311,53043.39003024001 2025-11-26,20:44:23.000,330,11161864,117005,0,1764189862,13830.217299279997,11.337044910003897,53043.34112040001 2025-11-26,20:44:24.000,330,11161832,116965,0,1764189863,13830.096045699996,11.351143170002615,53043.31317192001 2025-11-26,20:44:25.000,330,11161743,116925,0,1764189864,13829.98826474,11.470978379998996,53043.27823632 2025-11-26,20:44:26.000,330,11161838,117005,0,1764189865,13829.873747469996,11.485076639997715,53043.250287840005 2025-11-26,20:44:27.000,330,11161770,117045,0,1764189866,13829.712076029995,11.562617069997941,53043.24330072001 2025-11-26,20:44:28.000,330,11161757,116765,0,1764189867,13829.570613519994,11.597862720002013,53043.2363136 2025-11-26,20:44:29.000,330,11161806,116845,0,1764189868,13829.435887319989,11.633108369998808,53043.2363136 2025-11-26,20:44:30.000,330,11161774,117085,0,1764189869,13829.321370049998,11.689501410000958,53043.19439088001 2025-11-26,20:44:31.000,330,11161845,116965,0,1764189870,13829.193380160003,11.80228748999798,53043.18740376 2025-11-26,20:44:32.000,330,11161825,116885,0,1764189871,13829.105808129993,11.774090970000543,53043.14548104001 2025-11-26,20:44:33.000,330,11161781,116965,0,1764189872,13828.984554549992,11.872778789998847,53043.10355832001 2025-11-26,20:44:34.000,330,11161698,116965,0,1764189873,13828.937400379997,473.84456247000344,53043.07560984001 2025-11-26,20:44:35.000,330,11161791,117005,0,1764189874,13828.809410490001,11.992614000002504,53043.09657120001 2025-11-26,20:44:36.000,330,11161791,117085,0,1764189875,13828.742047389991,12.063105300003372,53043.06862272 2025-11-26,20:44:37.000,330,11161861,116845,0,1764189876,13828.64773905,12.140645730003598,53043.01272576 2025-11-26,20:44:38.000,330,11161769,117285,0,1764189877,13828.64100273999,12.267530069999339,53042.97779016001 2025-11-26,20:44:39.000,330,11161893,116925,0,1764189878,13828.53995808999,12.359168759998283,53042.93586744001 2025-11-26,20:44:40.000,330,11161812,117125,0,1764189879,13828.533221779995,12.47900397000194,53042.93586744001 2025-11-26,20:44:41.000,330,11161830,116965,0,1764189880,13828.472594989995,12.605888309997681,53042.87298336 2025-11-26,20:44:42.000,330,11161810,117285,0,1764189881,13828.432177129995,12.66228134999983,53042.81009928001 2025-11-26,20:44:43.000,330,11161794,116965,0,1764189882,13828.41870450999,12.824411339999642,53042.80311216 2025-11-26,20:44:44.000,330,11161887,116925,0,1764189883,13828.371550339994,12.901951769999869,53042.747215200005 2025-11-26,20:44:45.000,330,11161873,117005,0,1764189884,13828.351341409994,12.972443070000736,53042.698305360005 2025-11-26,20:44:46.000,330,11161860,117165,0,1764189885,13828.310923549994,13.078180019998399,53042.62144704001 2025-11-26,20:44:47.000,330,11161805,117005,0,1764189886,13828.37828664999,13.240310009998211,53042.59349856001 2025-11-26,20:44:48.000,330,11161811,116565,0,1764189887,13828.38502296,13.324899569997797,53042.56555008 2025-11-26,20:44:49.000,330,11161869,117005,0,1764189888,13828.42544082,13.508176950002962,53042.56555008 2025-11-26,20:44:50.000,330,11161870,116965,0,1764189889,13828.50627654,13.642110419998062,53042.55856296 2025-11-26,20:44:51.000,330,11161772,116525,0,1764189890,13828.53995808999,13.691454330000852,53042.460743280004 2025-11-26,20:44:52.000,330,11161833,117125,0,1764189891,13828.614057499995,13.776043890000437,53042.4677304 2025-11-26,20:44:53.000,330,11161819,116885,0,1764189892,13828.68815691,13.895879100004095,53042.411833440005 2025-11-26,20:44:54.000,330,11161798,117085,0,1764189893,13828.7487837,13.98751779000304,53042.411833440005 2025-11-26,20:44:55.000,330,11161827,116885,0,1764189894,13828.809410490001,14.11440212999878,53042.33497512001 2025-11-26,20:44:56.000,330,11161745,116965,0,1764189895,13828.917191449997,14.15669691000221,53042.327988 2025-11-26,20:44:57.000,330,11161866,116925,0,1764189896,13828.971081930002,14.170795170000929,53042.25811680001 2025-11-26,20:44:58.000,330,11161865,117125,0,1764189897,13829.051917650002,14.198991689998365,53042.27907816 2025-11-26,20:44:59.000,330,11161815,116925,0,1764189898,13829.139489679997,14.332925160000741,53042.20221984 2025-11-26,20:45:00.000,330,11161823,117165,0,1764189899,13829.287688499993,14.38931820000289,53042.2231812 2025-11-26,20:45:01.000,330,11161844,117205,0,1764189900,13829.375260529989,14.403416460001608,53042.16029712 2025-11-26,20:45:02.000,330,11161825,117045,0,1764189901,13829.456096249989,14.410465590000967,53042.13933576001 2025-11-26,20:45:03.000,330,11161845,116925,0,1764189902,13829.59755875999,14.417514720000327,53042.097413040006 2025-11-26,20:45:04.000,330,11161772,116965,0,1764189903,13829.651449239995,14.480956890001835,53042.06247744 2025-11-26,20:45:05.000,330,11161796,117005,0,1764189904,13829.732284959995,476.4456914399998,53042.05549032 2025-11-26,20:45:06.000,330,11161759,117045,0,1764189905,13829.893956399996,14.537349930003984,53042.06946456001 2025-11-26,20:45:07.000,330,11161841,116845,0,1764189906,13830.069100460001,14.558497320002061,53042.11837440001 2025-11-26,20:45:08.000,330,11161858,116645,0,1764189907,13830.183617729992,14.607841230004851,53042.03452896 2025-11-26,20:45:09.000,330,11161921,117205,0,1764189908,13830.298134999997,14.62193949000357,53042.0135676 2025-11-26,20:45:10.000,330,11161841,116805,0,1764189909,13830.446333819993,14.713578180002514,53041.98561912 2025-11-26,20:45:11.000,330,11161775,117005,0,1764189910,13830.547378469993,14.727676440001233,53042.02055472001 2025-11-26,20:45:12.000,330,11161890,116925,0,1764189911,13830.655159429989,14.762922089998028,53041.93670928 2025-11-26,20:45:13.000,330,11161853,116885,0,1764189912,13830.78314932,14.769971220004663,53041.90177368001 2025-11-26,20:45:14.000,330,11161795,116805,0,1764189913,13830.95829337999,14.805216870001459,53041.90177368001 2025-11-26,20:45:15.000,330,11161888,117125,0,1764189914,13831.052601719995,476.81224620000285,53041.859850960005 2025-11-26,20:45:16.000,330,11161846,116965,0,1764189915,13831.180591609991,14.84751165000489,53041.85286384001 2025-11-26,20:45:17.000,330,11161802,117045,0,1764189916,13831.288372570001,14.875708170002326,53041.8738252 2025-11-26,20:45:18.000,330,11161885,117085,0,1764189917,13831.409626150002,14.79111861000274,53041.859850960005 2025-11-26,20:45:19.000,330,11161831,117005,0,1764189918,13831.537616039997,14.777020350004022,53041.80395400001 2025-11-26,20:45:20.000,330,11161814,117325,0,1764189919,13831.618451759998,14.79111861000274,53041.84587672 2025-11-26,20:45:21.000,330,11161769,117125,0,1764189920,13831.739705339998,14.734725570000592,53041.79696688 2025-11-26,20:45:22.000,330,11161806,117205,0,1764189921,13831.867695229994,14.734725570000592,53041.8388896 2025-11-26,20:45:23.000,330,11161888,117125,0,1764189922,13831.941794639999,14.699479920003796,53041.7690184 2025-11-26,20:45:24.000,330,11161857,116965,0,1764189923,13832.05631190999,14.74882382999931,53041.7690184 2025-11-26,20:45:25.000,330,11161818,117125,0,1764189924,13832.10346608,14.713578180002514,53041.692160080005 2025-11-26,20:45:26.000,330,11161808,117245,0,1764189925,13832.191038109995,14.74177469999995,53041.6991472 2025-11-26,20:45:27.000,330,11161884,117125,0,1764189926,13832.332500619996,14.762922089998028,53041.72709568 2025-11-26,20:45:28.000,330,11161859,117085,0,1764189927,13832.440281579991,14.706529050003155,53041.6991472 2025-11-26,20:45:29.000,330,11161866,117125,0,1764189928,13832.554798849997,14.650136010001006,53041.762031280006 2025-11-26,20:45:30.000,330,11161876,117245,0,1764189929,13832.628898260002,14.685381659997802,53041.762031280006 2025-11-26,20:45:31.000,330,11161869,117085,0,1764189930,13832.723206599992,14.671283399999083,53041.741069920005 2025-11-26,20:45:32.000,330,11161832,117125,0,1764189931,13832.844460179993,14.685381659997802,53041.72709568 2025-11-26,20:45:33.000,330,11161812,117125,0,1764189932,13832.932032209988,14.643086880001647,53041.77600552 2025-11-26,20:45:34.000,330,11161811,116925,0,1764189933,13833.053285789989,14.643086880001647,53041.692160080005 2025-11-26,20:45:35.000,330,11161918,117125,0,1764189934,13833.147594129994,14.607841230004851,53041.7690184 2025-11-26,20:45:36.000,330,11161834,117045,0,1764189935,13833.28232033,14.586693839999498,53041.83190248001 2025-11-26,20:45:37.000,330,11161795,117005,0,1764189936,13833.34294712,14.530300800004625,53041.80395400001 2025-11-26,20:45:38.000,330,11161842,117125,0,1764189937,13833.48440963,14.509153409999271,53041.74805704 2025-11-26,20:45:39.000,330,11161888,116765,0,1764189938,13833.55850903999,14.480956890001835,53041.82491536 2025-11-26,20:45:40.000,330,11161819,117085,0,1764189939,13833.639344759991,14.459809500003757,53041.81792824 2025-11-26,20:45:41.000,330,11161799,117045,0,1764189940,13833.706707860001,14.417514720000327,53041.810941120006 2025-11-26,20:45:42.000,330,11161775,117125,0,1764189941,13833.774070959997,14.39636733000225,53041.81792824 2025-11-26,20:45:43.000,330,11161898,117085,0,1764189942,13833.834697749997,14.354072549998818,53041.8738252 2025-11-26,20:45:44.000,330,11161858,117245,0,1764189943,13833.915533469997,14.361121679998178,53041.88779944 2025-11-26,20:45:45.000,330,11161799,117245,0,1764189944,13833.915533469997,14.3399742900001,53041.8738252 2025-11-26,20:45:46.000,330,11161813,117045,0,1764189945,13833.982896569993,14.332925160000741,53041.908760800005 2025-11-26,20:45:47.000,330,11161856,117325,0,1764189946,13834.036787049998,14.304728640003304,53041.9436964 2025-11-26,20:45:48.000,330,11161891,117285,0,1764189947,13834.090677529988,14.227188210003078,53041.929722160006 2025-11-26,20:45:49.000,330,11161771,116765,0,1764189948,13834.077204909998,14.170795170000929,53041.96465776 2025-11-26,20:45:50.000,330,11161911,116765,0,1764189949,13834.158040629998,14.10735299999942,53042.05549032 2025-11-26,20:45:51.000,330,11161823,117205,0,1764189950,13834.164776939993,14.072107350002625,53042.06247744 2025-11-26,20:45:52.000,330,11161891,117125,0,1764189951,13834.178249559998,14.050959960004548,53042.06247744 2025-11-26,20:45:53.000,330,11161810,117085,0,1764189952,13834.205194799993,14.015714310000476,53042.15331 2025-11-26,20:45:54.000,330,11161900,117165,0,1764189953,13834.171513249988,13.994566920002399,53042.15331 2025-11-26,20:45:55.000,330,11161863,117205,0,1764189954,13834.211931109989,13.966370399997686,53042.13933576001 2025-11-26,20:45:56.000,330,11161875,117005,0,1764189955,13834.198458489998,13.917026490002172,53042.13234864 2025-11-26,20:45:57.000,330,11161802,117125,0,1764189956,13834.191722179989,13.945223009999609,53042.15331 2025-11-26,20:45:58.000,330,11161903,117205,0,1764189957,13834.164776939993,13.93817388000025,53042.16728424001 2025-11-26,20:45:59.000,330,11161927,117125,0,1764189958,13834.158040629998,13.902928230003454,53042.17427136 2025-11-26,20:46:00.000,330,11161822,117205,0,1764189959,13834.137831699998,13.818338670003868,53042.16029712 2025-11-26,20:46:01.000,330,11161864,117205,0,1764189960,13834.083941219993,13.75489650000236,53042.195232720005 2025-11-26,20:46:02.000,330,11161905,116925,0,1764189961,13834.030050740002,13.70555258999957,53042.18824560001 2025-11-26,20:46:03.000,330,11161856,117285,0,1764189962,13834.043523359993,13.656208680004056,53042.20920696 2025-11-26,20:46:04.000,330,11161837,117005,0,1764189963,13833.989632880002,13.592766510002548,53042.2231812 2025-11-26,20:46:05.000,330,11161833,117045,0,1764189964,13833.996369189997,13.501127820003603,53042.25811680001 2025-11-26,20:46:06.000,330,11161908,117045,0,1764189965,13833.962687639993,13.423587390003377,53042.27209104 2025-11-26,20:46:07.000,330,11161819,117085,0,1764189966,13833.935742399997,13.338997830003791,53042.25112968 2025-11-26,20:46:08.000,330,11161797,117125,0,1764189967,13833.902060849992,13.212113490000775,53042.23016832 2025-11-26,20:46:09.000,330,11161922,117245,0,1764189968,13833.868379300002,13.141622189999907,53042.20920696 2025-11-26,20:46:10.000,330,11161888,116805,0,1764189969,13833.875115609997,13.021786980003526,53042.23715544001 2025-11-26,20:46:11.000,330,11161906,117125,0,1764189970,13833.854906679997,12.866706120003073,53042.26510392001 2025-11-26,20:46:12.000,330,11161860,116845,0,1764189971,13833.888588230002,474.6552124200025,53042.244142560005 2025-11-26,20:46:13.000,330,11161808,116965,0,1764189972,13833.854906679997,12.655232220000471,53042.21619408001 2025-11-26,20:46:14.000,330,11161835,117045,0,1764189973,13833.895324539997,12.563593530001526,53042.244142560005 2025-11-26,20:46:15.000,330,11161889,117045,0,1764189974,13833.888588230002,12.471954840002581,53042.27907816 2025-11-26,20:46:16.000,330,11161849,117365,0,1764189975,13833.922269779992,12.373267020004278,53042.21619408001 2025-11-26,20:46:17.000,330,11161787,117045,0,1764189976,13833.942478709992,12.359168759998283,53042.30003952 2025-11-26,20:46:18.000,330,11161908,116765,0,1764189977,13833.942478709992,12.25343181000062,53042.293052400004 2025-11-26,20:46:19.000,330,11161825,117085,0,1764189978,13833.962687639993,12.175891380000394,53042.26510392001 2025-11-26,20:46:20.000,330,11161810,116925,0,1764189979,13833.976160259997,12.133596600004239,53042.293052400004 2025-11-26,20:46:21.000,330,11161821,117365,0,1764189980,13833.996369189997,12.056056170004013,53042.30702664001 2025-11-26,20:46:22.000,330,11161818,117205,0,1764189981,13834.043523359993,11.999663130001863,53042.27907816 2025-11-26,20:46:23.000,330,11161862,117165,0,1764189982,13834.110886459988,11.936220960000355,53042.23715544001 2025-11-26,20:46:24.000,330,11161896,117165,0,1764189983,13834.191722179989,11.85163140000077,53042.30003952 2025-11-26,20:46:25.000,330,11161832,117005,0,1764189984,13834.252348969989,11.759992710001825,53042.27209104 2025-11-26,20:46:26.000,330,11161814,117125,0,1764189985,13834.272557899989,11.67540315000224,53042.30003952 2025-11-26,20:46:27.000,330,11161855,117005,0,1764189986,13834.387075169994,11.534420550000505,53042.37689784 2025-11-26,20:46:28.000,330,11161900,117325,0,1764189987,13834.47464719999,11.421634470003482,53042.34196224 2025-11-26,20:46:29.000,330,11161870,117285,0,1764189988,13834.528537679995,11.301799259999825,53042.34196224 2025-11-26,20:46:30.000,330,11161845,116965,0,1764189989,13834.609373399995,11.125571010001295,53042.314013760006 2025-11-26,20:46:31.000,330,11161853,117005,0,1764189990,13834.690209119995,10.956391890002124,53042.35593648001 2025-11-26,20:46:32.000,330,11161896,117365,0,1764189991,13834.750835909996,10.80131103000167,53042.43279480001 2025-11-26,20:46:33.000,330,11161905,117205,0,1764189992,13834.78451746,10.660328429999936,53042.39087208 2025-11-26,20:46:34.000,330,11161872,117365,0,1764189993,13834.838407939991,10.540493220003555,53042.43279480001 2025-11-26,20:46:35.000,330,11161889,117165,0,1764189994,13834.865353180001,10.484100180001406,53042.4677304 2025-11-26,20:46:36.000,330,11161850,117045,0,1764189995,13834.939452589992,10.364264969997748,53042.43279480001 2025-11-26,20:46:37.000,330,11161848,117245,0,1764189996,13835.074178789997,10.321970190001593,53042.54458872 2025-11-26,20:46:38.000,330,11161859,117445,0,1764189997,13835.067442480002,10.265577149999444,53042.55157584001 2025-11-26,20:46:39.000,330,11161889,117165,0,1764189998,13835.148278200002,10.230331500002649,53042.55157584001 2025-11-26,20:46:40.000,330,11161850,117245,0,1764189999,13835.168487130002,10.195085849998577,53042.60048568001 2025-11-26,20:46:41.000,330,11161837,117045,0,1764190000,13835.208904990002,10.138692810003704,53042.6074728 2025-11-26,20:46:42.000,330,11161902,117365,0,1764190001,13835.195432369997,10.11754541999835,53042.649395520006 2025-11-26,20:46:43.000,330,11161879,117045,0,1764190002,13835.208904990002,10.152791070002422,53042.65638264 2025-11-26,20:46:44.000,330,11161874,117165,0,1764190003,13835.283004399993,10.180987589999859,53042.63542128 2025-11-26,20:46:45.000,330,11161916,116965,0,1764190004,13835.363840119993,10.1739384600005,53042.628434160004 2025-11-26,20:46:46.000,330,11161856,117085,0,1764190005,13835.437939529998,10.22328237000329,53042.649395520006 2025-11-26,20:46:47.000,330,11161907,117085,0,1764190006,13835.478357389999,10.180987589999859,53042.6074728 2025-11-26,20:46:48.000,330,11161856,117245,0,1764190007,13835.518775249999,10.21623324000393,53042.67035688001 2025-11-26,20:46:49.000,330,11161893,117285,0,1764190008,13835.57266572999,10.279675409998163,53042.7122796 2025-11-26,20:46:50.000,330,11161931,117005,0,1764190009,13835.63329251999,10.336068450000312,53042.76118944001 2025-11-26,20:46:51.000,330,11161886,117045,0,1764190010,13835.72086455,10.39951062000182,53042.71926672001 2025-11-26,20:46:52.000,330,11161884,117245,0,1764190011,13835.80170027,10.427707139999256,53042.72625384 2025-11-26,20:46:53.000,330,11161866,117045,0,1764190012,13835.87579967999,10.470001920002687,53042.80311216 2025-11-26,20:46:54.000,330,11161851,117325,0,1764190013,13835.94316278,10.561640610001632,53042.747215200005 2025-11-26,20:46:55.000,330,11161795,117165,0,1764190014,13836.00378957,10.62508278000314,53042.852022 2025-11-26,20:46:56.000,330,11161852,116925,0,1764190015,13836.111570529996,10.674426689998654,53042.81009928001 2025-11-26,20:46:57.000,330,11161854,117005,0,1764190016,13836.125043150001,10.695574080004008,53042.83106064 2025-11-26,20:46:58.000,330,11161946,117125,0,1764190017,13836.239560419992,10.709672340002726,53042.94984168 2025-11-26,20:46:59.000,330,11161883,117325,0,1764190018,13836.266505660002,10.744917989999522,53042.99875152 2025-11-26,20:47:00.000,330,11161831,117245,0,1764190019,13836.293450899997,10.80131103000167,53042.97779016001 2025-11-26,20:47:01.000,330,11161939,117165,0,1764190020,13836.333868759997,10.766065380004875,53042.97080304 2025-11-26,20:47:02.000,330,11161952,117085,0,1764190021,13836.414704479997,10.744917989999522,53042.97080304 2025-11-26,20:47:03.000,330,11161884,117285,0,1764190022,13836.515749129998,10.744917989999522,53043.08958408 2025-11-26,20:47:04.000,330,11161865,117205,0,1764190023,13836.535958059998,10.660328429999936,53043.06862272 2025-11-26,20:47:05.000,330,11161832,117325,0,1764190024,13836.596584849998,10.660328429999936,53043.15945528 2025-11-26,20:47:06.000,330,11161882,117285,0,1764190025,13836.610057469989,10.695574080004008,53043.13849392 2025-11-26,20:47:07.000,330,11161892,117245,0,1764190026,13836.610057469989,10.646230170001218,53043.15945528 2025-11-26,20:47:08.000,330,11161900,117205,0,1764190027,13836.717838429999,10.667377559999295,53043.20836512 2025-11-26,20:47:09.000,330,11161929,117285,0,1764190028,13836.724574739994,10.674426689998654,53043.22932648 2025-11-26,20:47:10.000,330,11161849,117125,0,1764190029,13836.717838429999,10.716721470002085,53043.25727496 2025-11-26,20:47:11.000,330,11161836,116965,0,1764190030,13836.758256289999,10.702623210003367,53043.27823632 2025-11-26,20:47:12.000,330,11161853,117165,0,1764190031,13836.818883079999,10.716721470002085,53043.28522344 2025-11-26,20:47:13.000,330,11161882,116925,0,1764190032,13836.845828319994,10.695574080004008,53043.320159040006 2025-11-26,20:47:14.000,330,11161869,116805,0,1764190033,13836.81214676999,10.766065380004875,53043.39003024001 2025-11-26,20:47:15.000,330,11161800,117045,0,1764190034,13836.81214676999,10.836556679998466,53043.34810752 2025-11-26,20:47:16.000,330,11161868,117205,0,1764190035,13836.77172890999,10.928195370004687,53043.34810752 2025-11-26,20:47:17.000,330,11161866,117565,0,1764190036,13836.77172890999,10.963441020001483,53043.45990144001 2025-11-26,20:47:18.000,330,11161877,116885,0,1764190037,13836.697629499999,11.012784930004273,53043.39003024001 2025-11-26,20:47:19.000,330,11161839,116965,0,1764190038,13836.663947949994,11.03393232000235,53043.49483704 2025-11-26,20:47:20.000,330,11161905,117245,0,1764190039,13836.650475329989,11.111472750002577,53043.487849920006 2025-11-26,20:47:21.000,330,11161879,117325,0,1764190040,13836.583112229993,11.146718399999372,53043.48086280001 2025-11-26,20:47:22.000,330,11161983,117085,0,1764190041,13836.569639609988,11.139669270000013,53043.466888560004 2025-11-26,20:47:23.000,330,11161850,117245,0,1764190042,13836.522485439993,11.16081665999809,53043.50881128001 2025-11-26,20:47:24.000,330,11161933,117445,0,1764190043,13836.515749129998,11.16081665999809,53043.47387568 2025-11-26,20:47:25.000,330,11161909,117325,0,1764190044,13836.441649719993,11.196062310002162,53043.52977264001 2025-11-26,20:47:26.000,330,11161839,117365,0,1764190045,13836.401231859993,11.203111440001521,53043.50182416 2025-11-26,20:47:27.000,330,11161883,117285,0,1764190046,13836.367550310002,11.167865790004726,53043.49483704 2025-11-26,20:47:28.000,330,11161887,117085,0,1764190047,13836.279978279992,11.16081665999809,53043.45990144001 2025-11-26,20:47:29.000,330,11161841,117285,0,1764190048,13836.273241969997,11.111472750002577,53043.43195296001 2025-11-26,20:47:30.000,330,11161864,117125,0,1764190049,13836.279978279992,11.090325360004499,53043.39701736 2025-11-26,20:47:31.000,330,11161936,117085,0,1764190050,13836.279978279992,11.076227099998505,53043.466888560004 2025-11-26,20:47:32.000,330,11161839,117325,0,1764190051,13836.279978279992,11.03393232000235,53043.4459272 2025-11-26,20:47:33.000,330,11161883,117285,0,1764190052,13836.259769349992,11.048030580001068,53043.47387568 2025-11-26,20:47:34.000,330,11161872,117285,0,1764190053,13836.246296730002,11.048030580001068,53043.417978720005 2025-11-26,20:47:35.000,330,11161849,117205,0,1764190054,13836.219351489992,11.062128839999787,53043.38304312 2025-11-26,20:47:36.000,330,11161863,117285,0,1764190055,13836.178933629992,11.055079710000427,53043.39003024001 2025-11-26,20:47:37.000,330,11161876,117205,0,1764190056,13836.084625290001,11.062128839999787,53043.36208176001 2025-11-26,20:47:38.000,330,11161846,117125,0,1764190057,13836.050943739996,11.104423620003217,53043.32714616 2025-11-26,20:47:39.000,330,11161883,117445,0,1764190058,13836.030734809996,11.076227099998505,53043.34810752 2025-11-26,20:47:40.000,330,11161823,116965,0,1764190059,13835.95663539999,11.090325360004499,53043.3061848 2025-11-26,20:47:41.000,330,11161966,117205,0,1764190060,13835.89600860999,11.111472750002577,53043.25727496 2025-11-26,20:47:42.000,330,11161887,116925,0,1764190061,13835.78149134,11.181964050003444,53043.28522344 2025-11-26,20:47:43.000,330,11161959,117285,0,1764190062,13835.68044669,11.196062310002162,53043.18740376 2025-11-26,20:47:44.000,330,11161905,117165,0,1764190063,13835.61308358999,11.181964050003444,53043.20836512 2025-11-26,20:47:45.000,330,11161827,117445,0,1764190064,13835.55245679999,11.21720970000024,53043.131506800004 2025-11-26,20:47:46.000,330,11161984,117285,0,1764190065,13835.458148459998,11.245406219997676,53043.09657120001 2025-11-26,20:47:47.000,330,11161911,117245,0,1764190066,13835.357103809998,11.280651870001748,53043.0616356 2025-11-26,20:47:48.000,330,11161918,117245,0,1764190067,13835.336894879998,11.287701000001107,53043.01971288 2025-11-26,20:47:49.000,330,11161901,117125,0,1764190068,13835.242586539993,11.273602740002389,53043.01272576 2025-11-26,20:47:50.000,330,11161838,117325,0,1764190069,13835.141541889992,11.280651870001748,53042.87997048 2025-11-26,20:47:51.000,330,11161985,117325,0,1764190070,13835.074178789997,11.329995780004538,53042.914906080005 2025-11-26,20:47:52.000,330,11161864,117285,0,1764190071,13835.047233550002,11.308848389999184,53042.852022 2025-11-26,20:47:53.000,330,11161877,117005,0,1764190072,13834.946188900001,11.301799259999825,53042.75420232 2025-11-26,20:47:54.000,330,11161922,117285,0,1764190073,13834.932716279996,11.322946649997903,53042.73324096 2025-11-26,20:47:55.000,330,11161878,117245,0,1764190074,13834.811462699996,11.337044910003897,53042.649395520006 2025-11-26,20:47:56.000,330,11161887,117245,0,1764190075,13834.797990079991,11.358192300001974,53042.6074728 2025-11-26,20:47:57.000,330,11161965,117085,0,1764190076,13834.710418049995,11.358192300001974,53042.530614480005 2025-11-26,20:47:58.000,330,11161929,116885,0,1764190077,13834.69694542999,11.414585340004123,53042.4677304 2025-11-26,20:47:59.000,330,11161909,117245,0,1764190078,13834.63631863999,11.407536210004764,53042.411833440005 2025-11-26,20:48:00.000,330,11161909,117405,0,1764190079,13834.52180137,11.449830990000919,53042.35593648001 2025-11-26,20:48:01.000,330,11161865,117165,0,1764190080,13834.48138351,11.4357327300022,53042.32100088 2025-11-26,20:48:02.000,330,11161839,117245,0,1764190081,13834.467910889995,11.485076639997715,53042.25112968 2025-11-26,20:48:03.000,330,11161877,117205,0,1764190082,13834.43422933999,11.449830990000919,53042.13234864 2025-11-26,20:48:04.000,330,11161886,117205,0,1764190083,13834.407284099994,11.478027509998356,53042.13234864 2025-11-26,20:48:05.000,330,11161900,117245,0,1764190084,13834.33318468999,11.485076639997715,53042.04850320001 2025-11-26,20:48:06.000,330,11161931,117285,0,1764190085,13834.35339361999,11.506224030003068,53041.98561912 2025-11-26,20:48:07.000,330,11161918,117205,0,1764190086,13834.292766829989,11.478027509998356,53041.929722160006 2025-11-26,20:48:08.000,330,11161894,117325,0,1764190087,13834.259085279999,11.49212577000435,53041.88081232001 2025-11-26,20:48:09.000,330,11161931,117205,0,1764190088,13834.205194799993,473.3722707600027,53041.80395400001 2025-11-26,20:48:10.000,330,11161918,117365,0,1764190089,13834.097413839998,11.44278186000156,53041.67818584 2025-11-26,20:48:11.000,330,11161885,117525,0,1764190090,13834.083941219993,11.4357327300022,53041.67119872 2025-11-26,20:48:12.000,330,11161952,117165,0,1764190091,13834.009841810002,11.400487079998129,53041.60831464 2025-11-26,20:48:13.000,330,11161891,117165,0,1764190092,13833.935742399997,11.365241430001333,53041.51049496 2025-11-26,20:48:14.000,330,11161880,117245,0,1764190093,13833.854906679997,11.400487079998129,53041.41966240001 2025-11-26,20:48:15.000,330,11161913,117165,0,1764190094,13833.821225129992,11.365241430001333,53041.39870104001 2025-11-26,20:48:16.000,330,11161982,117285,0,1764190095,13833.740389409992,11.287701000001107,53041.30088136001 2025-11-26,20:48:17.000,330,11161873,117325,0,1764190096,13833.646081070001,11.25950448000367,53041.26594576 2025-11-26,20:48:18.000,330,11161932,117405,0,1764190097,13833.54503642,11.118521880001936,53041.12620336 2025-11-26,20:48:19.000,330,11161953,117405,0,1764190098,13833.47767331999,11.055079710000427,53041.105242 2025-11-26,20:48:20.000,330,11161857,117485,0,1764190099,13833.42378284,10.98458840999956,53040.97947384 2025-11-26,20:48:21.000,330,11161841,117125,0,1764190100,13833.35641973999,10.914097109998693,53040.972486720006 2025-11-26,20:48:22.000,330,11161935,117365,0,1764190101,13833.34294712,10.85770407000382,53040.87466704001 2025-11-26,20:48:23.000,330,11161935,117245,0,1764190102,13833.31600187999,10.75901624999824,53040.7908216 2025-11-26,20:48:24.000,330,11161850,117165,0,1764190103,13833.228429849994,10.702623210003367,53040.72793752001 2025-11-26,20:48:25.000,330,11161931,117445,0,1764190104,13833.22169354,10.58278799999971,53040.63011784001 2025-11-26,20:48:26.000,330,11161848,117245,0,1764190105,13833.20148461,10.533444090004195,53040.53928528001 2025-11-26,20:48:27.000,330,11161900,117525,0,1764190106,13833.181275679999,10.470001920002687,53040.448452720004 2025-11-26,20:48:28.000,330,11161966,117325,0,1764190107,13833.167803059994,10.39246149000246,53040.43447848 2025-11-26,20:48:29.000,330,11161895,117125,0,1764190108,13833.21495722999,10.336068450000312,53040.35762016 2025-11-26,20:48:30.000,330,11161901,117365,0,1764190109,13833.208220919994,10.258528020000085,53040.27377472001 2025-11-26,20:48:31.000,330,11161885,117365,0,1764190110,13833.17453936999,10.202134979997936,53040.29473608001 2025-11-26,20:48:32.000,330,11161906,116925,0,1764190111,13833.127385199994,10.145741940003063,53040.23883912 2025-11-26,20:48:33.000,330,11161930,117325,0,1764190112,13833.120648889999,10.131643680004345,53040.16896792 2025-11-26,20:48:34.000,330,11161938,117245,0,1764190113,13833.073494719989,10.110496289998991,53040.085122480006 2025-11-26,20:48:35.000,330,11161902,117325,0,1764190114,13833.100439959999,10.082299770001555,53040.02922552 2025-11-26,20:48:36.000,330,11161894,117245,0,1764190115,13833.100439959999,10.018857600000047,53039.98730280001 2025-11-26,20:48:37.000,330,11161873,117525,0,1764190116,13833.039813169999,9.962464559997898,53039.86852176001 2025-11-26,20:48:38.000,330,11161883,117285,0,1764190117,13833.006131619994,9.920169780001743,53039.8126248 2025-11-26,20:48:39.000,330,11161949,117245,0,1764190118,13833.006131619994,9.849678480000875,53039.79166344001 2025-11-26,20:48:40.000,330,11161878,116965,0,1764190119,13832.932032209988,9.7157450099985,53039.74275360001 2025-11-26,20:48:41.000,330,11161999,117285,0,1764190120,13832.898350659998,9.58886067000276,53039.65890816 2025-11-26,20:48:42.000,330,11161961,117005,0,1764190121,13832.905086969993,9.454927200000384,53039.630959680006 2025-11-26,20:48:43.000,330,11161919,117005,0,1764190122,13832.871405419988,9.398534159998235,53039.630959680006 2025-11-26,20:48:44.000,330,11161969,117325,0,1764190123,13832.844460179993,9.278698950001854,53039.57506272001 2025-11-26,20:48:45.000,330,11161943,117045,0,1764190124,13832.810778630002,9.165912870004831,53039.5680756 2025-11-26,20:48:46.000,330,11161908,117365,0,1764190125,13832.736679219997,9.095421570003964,53039.44929456 2025-11-26,20:48:47.000,330,11161949,117245,0,1764190126,13832.696261359997,9.017881140003738,53039.4283332 2025-11-26,20:48:48.000,330,11161897,117245,0,1764190127,13832.628898260002,8.961488100001588,53039.442307440004 2025-11-26,20:48:49.000,330,11161909,117405,0,1764190128,13832.588480400002,8.919193319998158,53039.40737184001 2025-11-26,20:48:50.000,330,11161977,117245,0,1764190129,13832.527853610001,8.912144189998799,53039.35147488 2025-11-26,20:48:51.000,330,11161917,117405,0,1764190130,13832.460490509991,8.841652889997931,53039.26762944001 2025-11-26,20:48:52.000,330,11161849,117325,0,1764190131,13832.467226820001,8.827554629999213,53039.20474536 2025-11-26,20:48:53.000,330,11161916,117205,0,1764190132,13832.426808960001,8.785259850003058,53039.19775824001 2025-11-26,20:48:54.000,330,11161929,117205,0,1764190133,13832.426808960001,8.827554629999213,53039.176796880005 2025-11-26,20:48:55.000,330,11161988,117325,0,1764190134,13832.413336339996,8.750014199998986,53039.176796880005 2025-11-26,20:48:56.000,330,11161966,117125,0,1764190135,13832.426808960001,8.785259850003058,53039.07199008001 2025-11-26,20:48:57.000,330,11161950,117445,0,1764190136,13832.447017890001,8.750014199998986,53039.106925680004 2025-11-26,20:48:58.000,330,11161961,117285,0,1764190137,13832.494172059996,8.764112459997705,53039.01609312 2025-11-26,20:48:59.000,330,11161934,117205,0,1764190138,13832.473963129996,8.827554629999213,53039.009106000005 2025-11-26,20:49:00.000,330,11161867,117165,0,1764190139,13832.534589919997,8.806407240001136,53039.00211888001 2025-11-26,20:49:01.000,330,11161975,117205,0,1764190140,13832.480699439991,8.750014199998986,53038.99513176 2025-11-26,20:49:02.000,330,11161883,117445,0,1764190141,13832.514380989996,8.742965069999627,53038.99513176 2025-11-26,20:49:03.000,330,11161939,117525,0,1764190142,13832.561535159992,8.707719420002832,53038.841415120005 2025-11-26,20:49:04.000,330,11161994,117205,0,1764190143,13832.588480400002,8.750014199998986,53038.91827344 2025-11-26,20:49:05.000,330,11161865,117445,0,1764190144,13832.541326229992,8.71476855000219,53038.890324960004 2025-11-26,20:49:06.000,330,11161932,117245,0,1764190145,13832.581744089992,8.707719420002832,53038.90429920001 2025-11-26,20:49:07.000,330,11161959,117125,0,1764190146,13832.527853610001,8.686572030004754,53038.84840224 2025-11-26,20:49:08.000,330,11161965,117445,0,1764190147,13832.548062540001,8.658375510000042,53038.84840224 2025-11-26,20:49:09.000,330,11161884,117325,0,1764190148,13832.554798849997,8.609031600004528,53038.841415120005 2025-11-26,20:49:10.000,330,11161960,117565,0,1764190149,13832.548062540001,8.630178990002605,53038.76455680001 2025-11-26,20:49:11.000,330,11161967,117285,0,1764190150,13832.548062540001,8.630178990002605,53038.80647952 2025-11-26,20:49:12.000,330,11161907,117325,0,1764190151,13832.521117299992,8.651326380000683,53038.83442800001 2025-11-26,20:49:13.000,330,11161886,117205,0,1764190152,13832.595216709997,8.67247376999876,53038.77853104 2025-11-26,20:49:14.000,330,11161946,117245,0,1764190153,13832.581744089992,8.72181768000155,53038.7994924 2025-11-26,20:49:15.000,330,11161866,117165,0,1764190154,13832.534589919997,8.728866810000909,53038.7994924 2025-11-26,20:49:16.000,330,11161903,117365,0,1764190155,13832.649107190002,8.792308980002417,53038.78551816001 2025-11-26,20:49:17.000,330,11161982,117285,0,1764190156,13832.649107190002,8.813456370000495,53038.771543920004 2025-11-26,20:49:18.000,330,11162000,117445,0,1764190157,13832.595216709997,8.813456370000495,53038.76455680001 2025-11-26,20:49:19.000,330,11161924,117165,0,1764190158,13832.595216709997,8.89804593000008,53038.7994924 2025-11-26,20:49:20.000,330,11161913,117245,0,1764190159,13832.622161949992,8.940340710003511,53038.82744088 2025-11-26,20:49:21.000,330,11161923,117365,0,1764190160,13832.662579809992,8.926242450004793,53038.82045376 2025-11-26,20:49:22.000,330,11161913,117445,0,1764190161,13832.649107190002,8.94738984000287,53038.82045376 2025-11-26,20:49:23.000,330,11161928,117445,0,1764190162,13832.649107190002,8.961488100001588,53038.83442800001 2025-11-26,20:49:24.000,330,11161951,117445,0,1764190163,13832.669316120002,8.940340710003511,53038.82744088 2025-11-26,20:49:25.000,330,11161931,117205,0,1764190164,13832.716470289997,8.94738984000287,53038.841415120005 2025-11-26,20:49:26.000,330,11161991,117405,0,1764190165,13832.682788739992,8.94738984000287,53038.91827344 2025-11-26,20:49:27.000,330,11161963,117325,0,1764190166,13832.756888149997,8.94738984000287,53038.87635072 2025-11-26,20:49:28.000,330,11162013,117445,0,1764190167,13832.763624459993,8.926242450004793,53038.8693636 2025-11-26,20:49:29.000,330,11161944,117485,0,1764190168,13832.723206599992,8.926242450004793,53038.91827344 2025-11-26,20:49:30.000,330,11161996,117165,0,1764190169,13832.756888149997,8.919193319998158,53038.90429920001 2025-11-26,20:49:31.000,330,11162023,117205,0,1764190170,13832.810778630002,8.890996800000721,53038.90429920001 2025-11-26,20:49:32.000,330,11161912,117565,0,1764190171,13832.804042319993,8.841652889997931,53039.009106000005 2025-11-26,20:49:33.000,330,11161937,117245,0,1764190172,13832.844460179993,8.827554629999213,53038.98814464 2025-11-26,20:49:34.000,330,11161962,117245,0,1764190173,13832.884878039993,8.862800280003285,53038.99513176 2025-11-26,20:49:35.000,330,11161960,117285,0,1764190174,13832.911823279988,8.834603759998572,53039.06500296 2025-11-26,20:49:36.000,330,11161924,117285,0,1764190175,13832.938768519998,8.77116159000434,53039.09993856001 2025-11-26,20:49:37.000,330,11162034,117165,0,1764190176,13832.884878039993,8.764112459997705,53039.19077112 2025-11-26,20:49:38.000,330,11161958,117285,0,1764190177,13832.938768519998,8.735915940000268,53039.15583552 2025-11-26,20:49:39.000,330,11161931,117405,0,1764190178,13832.958977449998,8.742965069999627,53039.16282264 2025-11-26,20:49:40.000,330,11161904,117045,0,1764190179,13832.999395309998,8.785259850003058,53039.20474536 2025-11-26,20:49:41.000,330,11161963,116965,0,1764190180,13833.012867929989,8.778210720003699,53039.183784 2025-11-26,20:49:42.000,330,11161910,117085,0,1764190181,13832.979186379998,8.792308980002417,53039.21871960001 2025-11-26,20:49:43.000,330,11161959,117165,0,1764190182,13832.999395309998,8.785259850003058,53039.274616560004 2025-11-26,20:49:44.000,330,11162024,117285,0,1764190183,13832.999395309998,8.799358110001776,53039.274616560004 2025-11-26,20:49:45.000,330,11161956,117605,0,1764190184,13832.985922689993,8.820505499999854,53039.33750064001 2025-11-26,20:49:46.000,330,11162026,117245,0,1764190185,13832.918559589998,8.841652889997931,53039.344487760005 2025-11-26,20:49:47.000,330,11161992,117445,0,1764190186,13832.871405419988,8.799358110001776,53039.37243624 2025-11-26,20:49:48.000,330,11161996,117445,0,1764190187,13832.817514939998,8.735915940000268,53039.4283332 2025-11-26,20:49:49.000,330,11161936,117285,0,1764190188,13832.689525050002,8.693621160004113,53039.43532032001 2025-11-26,20:49:50.000,330,11161995,117445,0,1764190189,13832.635634569997,8.658375510000042,53039.414358960006 2025-11-26,20:49:51.000,330,11161919,117445,0,1764190190,13832.568271470001,8.601982469997893,53039.40038472 2025-11-26,20:49:52.000,330,11161915,117325,0,1764190191,13832.460490509991,8.616080730003887,53039.463268800006 2025-11-26,20:49:53.000,330,11161961,117445,0,1764190192,13832.393127409996,8.580835079999815,53039.463268800006 2025-11-26,20:49:54.000,330,11161998,117125,0,1764190193,13832.31902799999,8.510343779998948,53039.47025592 2025-11-26,20:49:55.000,330,11161905,117285,0,1764190194,13832.191038109995,8.475098130002152,53039.4283332 2025-11-26,20:49:56.000,330,11161967,116925,0,1764190195,13832.11693869999,8.482147260001511,53039.52615288 2025-11-26,20:49:57.000,330,11161898,117405,0,1764190196,13832.02263036,8.453950740004075,53039.582049840006 2025-11-26,20:49:58.000,330,11161885,117245,0,1764190197,13831.928322019994,8.432803349998721,53039.44929456 2025-11-26,20:49:59.000,330,11161999,117445,0,1764190198,13831.887904159994,8.425754219999362,53039.50519152001 2025-11-26,20:50:00.000,330,11161976,117325,0,1764190199,13831.813804749989,8.411655960000644,53039.47724304 2025-11-26,20:50:01.000,330,11161967,117285,0,1764190200,13831.773386889989,8.475098130002152,53039.4982044 2025-11-26,20:50:02.000,330,11161969,117085,0,1764190201,13831.692551169988,8.460999870003434,53039.50519152001 2025-11-26,20:50:03.000,330,11161909,117245,0,1764190202,13831.625188069993,8.482147260001511,53039.50519152001 2025-11-26,20:50:04.000,330,11161945,117245,0,1764190203,13831.638660689998,8.559687690001738,53039.44929456 2025-11-26,20:50:05.000,330,11162004,117445,0,1764190204,13831.584770209993,8.559687690001738,53039.414358960006 2025-11-26,20:50:06.000,330,11162004,117365,0,1764190205,13831.584770209993,8.609031600004528,53039.49121728 2025-11-26,20:50:07.000,330,11161936,117165,0,1764190206,13831.503934489992,8.6654246399994,53039.45628168001 2025-11-26,20:50:08.000,330,11161926,117325,0,1764190207,13831.510670800002,8.651326380000683,53039.47724304 2025-11-26,20:50:09.000,330,11162016,116925,0,1764190208,13831.443307699992,8.67247376999876,53039.4283332 2025-11-26,20:50:10.000,330,11162021,117405,0,1764190209,13831.389417220002,8.658375510000042,53039.42134608 2025-11-26,20:50:11.000,330,11161899,117285,0,1764190210,13831.369208290002,8.651326380000683,53039.414358960006 2025-11-26,20:50:12.000,330,11161962,117125,0,1764190211,13831.328790430001,8.594933339998533,53039.33750064001 2025-11-26,20:50:13.000,330,11161943,117445,0,1764190212,13831.315317809996,8.616080730003887,53039.37942336 2025-11-26,20:50:14.000,330,11162003,117365,0,1764190213,13831.308581500001,8.594933339998533,53039.40038472 2025-11-26,20:50:15.000,330,11161929,117365,0,1764190214,13831.295108879996,8.630178990002605,53039.33750064001 2025-11-26,20:50:16.000,330,11162013,117205,0,1764190215,13831.254691019996,8.601982469997893,53039.40737184001 2025-11-26,20:50:17.000,330,11161998,117365,0,1764190216,13831.227745780001,8.524442039997666,53039.393397600004 2025-11-26,20:50:18.000,330,11161996,117485,0,1764190217,13831.20753685,8.510343779998948,53039.35147488 2025-11-26,20:50:19.000,330,11161974,117325,0,1764190218,13831.180591609991,8.48919639000087,53039.37942336 2025-11-26,20:50:20.000,330,11161950,117045,0,1764190219,13831.180591609991,8.468049000002793,53039.37243624 2025-11-26,20:50:21.000,330,11161972,117445,0,1764190220,13831.153646369996,8.446901610004716,53039.295577920006 2025-11-26,20:50:22.000,330,11161959,117245,0,1764190221,13831.11996481999,8.36936118000449,53039.33750064001 2025-11-26,20:50:23.000,330,11161894,117205,0,1764190222,13831.06607434,8.298869880003622,53039.31653928001 2025-11-26,20:50:24.000,330,11162008,117445,0,1764190223,13831.01892016999,8.214280320004036,53039.33051352 2025-11-26,20:50:25.000,330,11161913,117645,0,1764190224,13831.04586541,8.164936410001246,53039.33750064001 2025-11-26,20:50:26.000,330,11161906,117485,0,1764190225,13831.06607434,8.143789020003169,53039.358462 2025-11-26,20:50:27.000,330,11161944,117365,0,1764190226,13831.03912909999,8.023953809999512,53039.28859080001 2025-11-26,20:50:28.000,330,11162008,117605,0,1764190227,13831.02565648,7.974609900003998,53039.3235264 2025-11-26,20:50:29.000,330,11161987,117205,0,1764190228,13830.931348139995,7.85477469000034,53039.28859080001 2025-11-26,20:50:30.000,330,11161988,117365,0,1764190229,13830.89766658999,7.833627300002263,53039.30256504 2025-11-26,20:50:31.000,330,11161912,117045,0,1764190230,13830.89766658999,7.777234260000114,53039.26762944001 2025-11-26,20:50:32.000,330,11162010,117365,0,1764190231,13830.951557069995,7.763136000001396,53039.295577920006 2025-11-26,20:50:33.000,330,11162002,117245,0,1764190232,13830.890930279995,7.699693829999887,53039.31653928001 2025-11-26,20:50:34.000,330,11162043,117285,0,1764190233,13830.87745765999,7.622153399999661,53039.344487760005 2025-11-26,20:50:35.000,330,11162011,117445,0,1764190234,13830.87745765999,7.622153399999661,53039.358462 2025-11-26,20:50:36.000,330,11162045,117125,0,1764190235,13830.89766658999,7.622153399999661,53039.30256504 2025-11-26,20:50:37.000,330,11161965,117525,0,1764190236,13830.85724872999,7.608055140000943,53039.31653928001 2025-11-26,20:50:38.000,330,11162005,117285,0,1764190237,13830.789885629994,7.615104270000302,53039.35147488 2025-11-26,20:50:39.000,330,11162048,117605,0,1764190238,13830.830303489995,7.650349920004373,53039.3235264 2025-11-26,20:50:40.000,330,11161969,117285,0,1764190239,13830.81683086999,7.67854644000181,53039.3235264 2025-11-26,20:50:41.000,330,11161968,117485,0,1764190240,13830.88419397,7.692644700000528,53039.274616560004 2025-11-26,20:50:42.000,330,11162054,117525,0,1764190241,13830.931348139995,7.720841219997965,53039.26064232 2025-11-26,20:50:43.000,330,11161973,117085,0,1764190242,13830.96502969,7.699693829999887,53039.295577920006 2025-11-26,20:50:44.000,330,11162003,117605,0,1764190243,13830.95829337999,7.643300789997738,53039.274616560004 2025-11-26,20:50:45.000,330,11162063,117245,0,1764190244,13830.95829337999,7.6573990500037326,53039.26064232 2025-11-26,20:50:46.000,330,11162004,117445,0,1764190245,13830.971765999995,7.622153399999661,53039.21871960001 2025-11-26,20:50:47.000,330,11161963,117365,0,1764190246,13831.012183859995,7.608055140000943,53039.26762944001 2025-11-26,20:50:48.000,330,11162036,117365,0,1764190247,13831.012183859995,7.586907750002865,53039.344487760005 2025-11-26,20:50:49.000,330,11162003,117325,0,1764190248,13831.07954695999,7.537563840000075,53039.30256504 2025-11-26,20:50:50.000,330,11162016,117365,0,1764190249,13831.09975588999,7.481170799997926,53039.225706720004 2025-11-26,20:50:51.000,330,11162013,117205,0,1764190250,13831.08628327,7.460023409999849,53039.30256504 2025-11-26,20:50:52.000,330,11162029,117445,0,1764190251,13831.052601719995,7.410679500004335,53039.30955216 2025-11-26,20:50:53.000,330,11161995,117445,0,1764190252,13831.01892016999,7.460023409999849,53039.31653928001 2025-11-26,20:50:54.000,330,11162015,117405,0,1764190253,13831.012183859995,7.347237330002827,53039.344487760005 2025-11-26,20:50:55.000,330,11161959,117285,0,1764190254,13830.971765999995,7.361335590001545,53039.3235264 2025-11-26,20:50:56.000,330,11162030,117245,0,1764190255,13830.89766658999,7.368384720000904,53039.35147488 2025-11-26,20:50:57.000,330,11161981,117125,0,1764190256,13830.86398504,7.326089940004749,53039.33051352 2025-11-26,20:50:58.000,330,11161987,117205,0,1764190257,13830.742731459999,7.3401882000034675,53039.358462 2025-11-26,20:50:59.000,330,11161996,117325,0,1764190258,13830.69557728999,7.333139070004108,53039.36544912001 2025-11-26,20:51:00.000,330,11162047,117325,0,1764190259,13830.628214189994,7.304942549999396,53039.36544912001 2025-11-26,20:51:01.000,330,11162031,117605,0,1764190260,13830.520433229998,7.297893420000037,53039.36544912001 2025-11-26,20:51:02.000,330,11161955,117405,0,1764190261,13830.446333819993,7.304942549999396,53039.36544912001 2025-11-26,20:51:03.000,330,11161981,117405,0,1764190262,13830.378970719998,7.326089940004749,53039.40737184001 2025-11-26,20:51:04.000,330,11162004,117125,0,1764190263,13830.318343929997,7.333139070004108,53039.393397600004 2025-11-26,20:51:05.000,330,11161982,117405,0,1764190264,13830.277926069997,7.368384720000904,53039.37942336 2025-11-26,20:51:06.000,330,11162033,117325,0,1764190265,13830.277926069997,7.375433850000263,53039.33750064001 2025-11-26,20:51:07.000,330,11162028,117405,0,1764190266,13830.277926069997,7.354286460002186,53039.31653928001 2025-11-26,20:51:08.000,330,11161993,117605,0,1764190267,13830.271189760002,7.368384720000904,53039.33051352 2025-11-26,20:51:09.000,330,11162016,117245,0,1764190268,13830.304871309992,7.382482979999622,53039.42134608 2025-11-26,20:51:10.000,330,11161961,117405,0,1764190269,13830.385707029993,7.3895321099989815,53039.40038472 2025-11-26,20:51:11.000,330,11162085,117605,0,1764190270,13830.352025480002,7.382482979999622,53039.37942336 2025-11-26,20:51:12.000,330,11162063,117245,0,1764190271,13830.439597509998,7.368384720000904,53039.37243624 2025-11-26,20:51:13.000,330,11161975,117205,0,1764190272,13830.426124889993,7.382482979999622,53039.344487760005 2025-11-26,20:51:14.000,330,11162069,117165,0,1764190273,13830.453070129988,7.354286460002186,53039.37942336 2025-11-26,20:51:15.000,330,11162111,117045,0,1764190274,13830.446333819993,7.354286460002186,53039.4283332 2025-11-26,20:51:16.000,330,11162080,117645,0,1764190275,13830.439597509998,7.375433850000263,53039.4982044 2025-11-26,20:51:17.000,330,11162077,117445,0,1764190276,13830.466542749993,7.361335590001545,53039.45628168001 2025-11-26,20:51:18.000,330,11162013,117405,0,1764190277,13830.426124889993,7.368384720000904,53039.47724304 2025-11-26,20:51:19.000,330,11162022,117405,0,1764190278,13830.338552859997,7.368384720000904,53039.54711424 2025-11-26,20:51:20.000,330,11162014,117405,0,1764190279,13830.318343929997,7.333139070004108,53039.51916576 2025-11-26,20:51:21.000,330,11162026,117605,0,1764190280,13830.264453449992,7.354286460002186,53039.51916576 2025-11-26,20:51:22.000,330,11162045,117365,0,1764190281,13830.197090349997,7.361335590001545,53039.5680756 2025-11-26,20:51:23.000,330,11162030,117325,0,1764190282,13830.143199869992,7.382482979999622,53039.62397256001 2025-11-26,20:51:24.000,330,11161996,117245,0,1764190283,13830.129727250001,7.4036303699977,53039.60301120001 2025-11-26,20:51:25.000,330,11162011,117405,0,1764190284,13830.075836769996,7.4459251500011305,53039.6379468 2025-11-26,20:51:26.000,330,11162050,117645,0,1764190285,13830.008473670001,7.4459251500011305,53039.6379468 2025-11-26,20:51:27.000,330,11162084,117325,0,1764190286,13829.92763795,7.45297428000049,53039.630959680006 2025-11-26,20:51:28.000,330,11162094,117325,0,1764190287,13829.96805581,7.460023409999849,53039.68685664 2025-11-26,20:51:29.000,330,11162021,117485,0,1764190288,13829.90742902,7.4952690600039205,53039.65890816 2025-11-26,20:51:30.000,330,11162097,117365,0,1764190289,13829.853538539995,7.474121669998567,53039.70083088001 2025-11-26,20:51:31.000,330,11162038,117405,0,1764190290,13829.88048377999,7.467072539999208,53039.73576648 2025-11-26,20:51:32.000,330,11161996,117045,0,1764190291,13829.88048377999,7.45297428000049,53039.749740720006 2025-11-26,20:51:33.000,330,11162057,117485,0,1764190292,13829.833329609995,7.410679500004335,53039.76371496 2025-11-26,20:51:34.000,330,11162106,117405,0,1764190293,13829.893956399996,7.417728630003694,53039.78467632 2025-11-26,20:51:35.000,330,11161999,117125,0,1764190294,13829.88722009,7.396581239998341,53039.79166344001 2025-11-26,20:51:36.000,330,11161992,117085,0,1764190295,13829.86027484999,7.375433850000263,53039.84057328001 2025-11-26,20:51:37.000,330,11162091,117285,0,1764190296,13829.81985698999,7.311991679998755,53039.82659904 2025-11-26,20:51:38.000,330,11161995,117445,0,1764190297,13829.833329609995,7.290844290000678,53039.87550888 2025-11-26,20:51:39.000,330,11162044,117445,0,1764190298,13829.80638437,7.262647770003241,53039.896470240004 2025-11-26,20:51:40.000,330,11161987,117485,0,1764190299,13829.712076029995,7.22035298999981,53039.87550888 2025-11-26,20:51:41.000,330,11162032,117245,0,1764190300,13829.624504,7.199205600001733,53039.945380080004 2025-11-26,20:51:42.000,330,11162090,117565,0,1764190301,13829.651449239995,7.171009080004296,53039.95935432001 2025-11-26,20:51:43.000,330,11162048,117405,0,1764190302,13829.570613519994,7.065272129999357,53039.966341440006 2025-11-26,20:51:44.000,330,11162083,117285,0,1764190303,13829.624504,7.058222999999998,53040.0222384 2025-11-26,20:51:45.000,330,11162046,117285,0,1764190304,13829.61776768999,7.037075610001921,53040.00127704 2025-11-26,20:51:46.000,330,11162084,117525,0,1764190305,13829.61776768999,7.037075610001921,53040.00127704 2025-11-26,20:51:47.000,330,11162011,117245,0,1764190306,13829.63797661999,7.001829959997849,53040.02922552 2025-11-26,20:51:48.000,330,11162077,117245,0,1764190307,13829.66492186,7.037075610001921,53040.05717400001 2025-11-26,20:51:49.000,330,11162065,117485,0,1764190308,13829.74575758,7.086419520004711,53040.0921096 2025-11-26,20:51:50.000,330,11162072,117565,0,1764190309,13829.8265933,7.121665170001506,53039.95935432001 2025-11-26,20:51:51.000,330,11162052,117525,0,1764190310,13829.88048377999,7.22035298999981,53040.00127704 2025-11-26,20:51:52.000,330,11162066,117365,0,1764190311,13829.94784688,7.3401882000034675,53040.085122480006 2025-11-26,20:51:53.000,330,11162024,117485,0,1764190312,13830.001737359991,7.410679500004335,53040.05018688 2025-11-26,20:51:54.000,330,11162060,117245,0,1764190313,13830.055627839996,7.523465580001357,53040.085122480006 2025-11-26,20:51:55.000,330,11162059,117525,0,1764190314,13830.116254629997,7.643300789997738,53040.04319976 2025-11-26,20:51:56.000,330,11162069,117485,0,1764190315,13830.156672489997,7.770185130000755,53040.05018688 2025-11-26,20:51:57.000,330,11162057,117525,0,1764190316,13830.224035589992,7.833627300002263,53040.085122480006 2025-11-26,20:51:58.000,330,11162019,117405,0,1764190317,13830.244244519992,7.932315120000567,53040.134032320006 2025-11-26,20:51:59.000,330,11162051,117525,0,1764190318,13830.250980830002,7.995757290002075,53040.12005808 2025-11-26,20:52:00.000,330,11162100,117565,0,1764190319,13830.264453449992,8.03805206999823,53040.085122480006 2025-11-26,20:52:01.000,330,11162022,117445,0,1764190320,13830.277926069997,8.08034685000166,53040.134032320006 2025-11-26,20:52:02.000,330,11162043,117645,0,1764190321,13830.183617729992,8.12969076000445,53040.1619808 2025-11-26,20:52:03.000,330,11162062,117525,0,1764190322,13830.156672489997,8.171985540000605,53040.16896792 2025-11-26,20:52:04.000,330,11162008,117405,0,1764190323,13830.136463559997,470.0450813999996,53040.14800656 2025-11-26,20:52:05.000,330,11162032,117525,0,1764190324,13830.021946289991,8.179034669999965,53040.14101944 2025-11-26,20:52:06.000,330,11162008,117445,0,1764190325,13829.92763795,8.108543369999097,53040.14800656 2025-11-26,20:52:07.000,330,11162057,117205,0,1764190326,13829.833329609995,470.02393401000154,53040.15499368001 2025-11-26,20:52:08.000,330,11162085,117445,0,1764190327,13829.75923019999,8.13673989000381,53040.113070960004 2025-11-26,20:52:09.000,330,11162029,117125,0,1764190328,13829.72554865,8.108543369999097,53040.1619808 2025-11-26,20:52:10.000,330,11162077,117245,0,1764190329,13829.651449239995,8.052150330004224,53040.14800656 2025-11-26,20:52:11.000,330,11162016,117445,0,1764190330,13829.59755875999,8.101494239999738,53040.10608384001 2025-11-26,20:52:12.000,330,11162098,117445,0,1764190331,13829.59755875999,8.073297720002302,53040.05018688 2025-11-26,20:52:13.000,330,11162070,117205,0,1764190332,13829.53693196999,8.094445110000379,53040.03621264001 2025-11-26,20:52:14.000,330,11162091,117365,0,1764190333,13829.57734982999,8.08034685000166,53039.99428992 2025-11-26,20:52:15.000,330,11162070,117725,0,1764190334,13829.60429507,8.08739598000102,53039.9523672 2025-11-26,20:52:16.000,330,11162048,117525,0,1764190335,13829.64471293,8.115592499998456,53039.92441872 2025-11-26,20:52:17.000,330,11162083,117085,0,1764190336,13829.70533972,8.094445110000379,53039.9523672 2025-11-26,20:52:18.000,330,11161957,117365,0,1764190337,13829.76596651,8.122641629997815,53039.847560400005 2025-11-26,20:52:19.000,330,11162081,117365,0,1764190338,13829.79964805999,8.12969076000445,53039.93140584 2025-11-26,20:52:20.000,330,11162032,117485,0,1764190339,13829.84680223,8.186083799999324,53039.82659904 2025-11-26,20:52:21.000,330,11162043,117645,0,1764190340,13829.873747469996,8.143789020003169,53039.81961192001 2025-11-26,20:52:22.000,330,11162105,117325,0,1764190341,13829.84006591999,8.122641629997815,53039.73576648 2025-11-26,20:52:23.000,330,11162007,117565,0,1764190342,13829.84006591999,8.059199460003583,53039.77070208001 2025-11-26,20:52:24.000,330,11162113,117485,0,1764190343,13829.78617544,8.052150330004224,53039.72179224001 2025-11-26,20:52:25.000,330,11162018,117525,0,1764190344,13829.72554865,7.981659030003357,53039.71480512 2025-11-26,20:52:26.000,330,11162005,117525,0,1764190345,13829.68513079,7.868872949999059,53039.679869520005 2025-11-26,20:52:27.000,330,11162062,117565,0,1764190346,13829.611031379995,7.826578170002904,53039.62397256001 2025-11-26,20:52:28.000,330,11162041,117285,0,1764190347,13829.550404589994,7.7067429599992465,53039.6379468 2025-11-26,20:52:29.000,330,11162053,117445,0,1764190348,13829.489777799994,7.636251659998379,53039.59602408 2025-11-26,20:52:30.000,330,11162041,117485,0,1764190349,13829.402205769999,7.565760360004788,53039.52615288 2025-11-26,20:52:31.000,330,11162040,117645,0,1764190350,13829.348315289993,7.4459251500011305,53039.49121728 2025-11-26,20:52:32.000,330,11162126,117605,0,1764190351,13829.314633739988,7.290844290000678,53039.442307440004 2025-11-26,20:52:33.000,330,11161968,117765,0,1764190352,13829.240534329998,7.163959949997661,53039.40038472 2025-11-26,20:52:34.000,330,11162078,117565,0,1764190353,13829.166434919993,7.09346865000407,53039.38641048001 2025-11-26,20:52:35.000,330,11162010,117925,0,1764190354,13829.159698609998,6.987731699999131,53039.33051352 2025-11-26,20:52:36.000,330,11162040,117085,0,1764190355,13829.119280749997,6.846749100004672,53039.26762944001 2025-11-26,20:52:37.000,330,11162068,117325,0,1764190356,13829.078862889997,6.7128156300022965,53039.30955216 2025-11-26,20:52:38.000,330,11162078,117605,0,1764190357,13829.105808129993,6.677569979998225,53039.20474536 2025-11-26,20:52:39.000,330,11162105,117645,0,1764190358,13829.031708720002,6.649373460000788,53039.14186128 2025-11-26,20:52:40.000,330,11162042,117325,0,1764190359,13828.984554549992,6.571833030000562,53039.14884840001 2025-11-26,20:52:41.000,330,11162010,117605,0,1764190360,13828.944136689992,6.600029549997998,53039.13487416 2025-11-26,20:52:42.000,330,11162055,117445,0,1764190361,13828.890246210001,6.677569979998225,53039.058015840004 2025-11-26,20:52:43.000,330,11161990,117605,0,1764190362,13828.782465249991,6.691668240004219,53038.99513176 2025-11-26,20:52:44.000,330,11162032,117445,0,1764190363,13828.816146799996,6.726913890001015,53038.98115752001 2025-11-26,20:52:45.000,330,11162051,117405,0,1764190364,13828.816146799996,6.790356060002523,53038.91827344 2025-11-26,20:52:46.000,330,11162085,117525,0,1764190365,13828.809410490001,6.81855257999996,53038.87635072 2025-11-26,20:52:47.000,330,11162114,117485,0,1764190366,13828.816146799996,6.881994750001468,53038.84840224 2025-11-26,20:52:48.000,330,11162111,117245,0,1764190367,13828.870037280001,6.910191269998904,53038.82744088 2025-11-26,20:52:49.000,330,11162071,117205,0,1764190368,13828.856564659996,6.945436920002976,53038.771543920004 2025-11-26,20:52:50.000,330,11162005,117485,0,1764190369,13828.896982519997,6.9736334400004125,53038.78551816001 2025-11-26,20:52:51.000,330,11162017,117365,0,1764190370,13828.944136689992,7.015928220003843,53038.68769848 2025-11-26,20:52:52.000,330,11162123,117365,0,1764190371,13829.018236099997,6.9736334400004125,53038.66673712001 2025-11-26,20:52:53.000,330,11162024,117605,0,1764190372,13829.126017059993,6.99478082999849,53038.673724240005 2025-11-26,20:52:54.000,330,11162047,117485,0,1764190373,13829.159698609998,6.945436920002976,53038.63878864 2025-11-26,20:52:55.000,330,11162119,117445,0,1764190374,13829.186643849993,6.945436920002976,53038.59686592001 2025-11-26,20:52:56.000,330,11162056,117645,0,1764190375,13829.280952189998,6.952486050002335,53038.61084016 2025-11-26,20:52:57.000,330,11162053,117445,0,1764190376,13829.334842669989,6.980682569999772,53038.5898788 2025-11-26,20:52:58.000,330,11162109,117645,0,1764190377,13829.381996839998,6.881994750001468,53038.58289168 2025-11-26,20:52:59.000,330,11162050,117565,0,1764190378,13829.503250419999,6.846749100004672,53038.59686592001 2025-11-26,20:53:00.000,330,11162010,117365,0,1764190379,13829.59755875999,6.790356060002523,53038.554943200004 2025-11-26,20:53:01.000,330,11162121,117685,0,1764190380,13829.67839447999,6.7621595399978105,53038.52699472001 2025-11-26,20:53:02.000,330,11162118,117605,0,1764190381,13829.81985698999,6.741012149999733,53038.56193032 2025-11-26,20:53:03.000,330,11162111,117525,0,1764190382,13829.98826474,6.68461911000486,53038.5200076 2025-11-26,20:53:04.000,330,11162046,117205,0,1764190383,13830.096045699996,6.705766500002937,53038.54096896 2025-11-26,20:53:05.000,330,11162135,117445,0,1764190384,13830.237508209997,6.797405190001882,53038.52699472001 2025-11-26,20:53:06.000,330,11162115,117645,0,1764190385,13830.338552859997,6.797405190001882,53038.554943200004 2025-11-26,20:53:07.000,330,11162064,117285,0,1764190386,13830.480015369998,6.881994750001468,53038.5898788 2025-11-26,20:53:08.000,330,11162074,117565,0,1764190387,13830.581060019998,6.945436920002976,53038.5898788 2025-11-26,20:53:09.000,330,11162118,117405,0,1764190388,13830.742731459999,7.015928220003843,53038.575904560006 2025-11-26,20:53:10.000,330,11162101,117085,0,1764190389,13830.78314932,7.107566910002788,53038.603853040004 2025-11-26,20:53:11.000,330,11162083,117605,0,1764190390,13830.890930279995,7.142812559999584,53038.68071136 2025-11-26,20:53:12.000,330,11162046,117565,0,1764190391,13830.99871123999,7.206254730001092,53038.63878864 2025-11-26,20:53:13.000,330,11162055,117565,0,1764190392,13831.052601719995,7.2344512499985285,53038.722634080004 2025-11-26,20:53:14.000,330,11162050,117605,0,1764190393,13831.133437439996,7.2696969000026,53038.69468560001 2025-11-26,20:53:15.000,330,11162069,117605,0,1764190394,13831.160382679991,7.283795160001318,53038.722634080004 2025-11-26,20:53:16.000,330,11162100,117485,0,1764190395,13831.18732792,7.354286460002186,53038.78551816001 2025-11-26,20:53:17.000,330,11162093,117445,0,1764190396,13831.268163640001,7.319040809998114,53038.80647952 2025-11-26,20:53:18.000,330,11162006,117325,0,1764190397,13831.295108879996,7.333139070004108,53038.82744088 2025-11-26,20:53:19.000,330,11162092,117325,0,1764190398,13831.322054119992,7.333139070004108,53038.81346664001 2025-11-26,20:53:20.000,330,11162029,117445,0,1764190399,13831.396153529997,7.304942549999396,53038.90429920001 2025-11-26,20:53:21.000,330,11162102,117605,0,1764190400,13831.335526739997,7.262647770003241,53038.911286320006 2025-11-26,20:53:22.000,330,11162108,117565,0,1764190401,13831.402889839992,7.241500379997888,53038.960196160006 2025-11-26,20:53:23.000,330,11162051,117525,0,1764190402,13831.450044010002,7.199205600001733,53038.9741704 2025-11-26,20:53:24.000,330,11162039,117525,0,1764190403,13831.497198179997,7.135763430000225,53039.02308024 2025-11-26,20:53:25.000,330,11162021,117285,0,1764190404,13831.503934489992,7.100517780003429,53039.0440416 2025-11-26,20:53:26.000,330,11162023,117445,0,1764190405,13831.591506520002,7.065272129999357,53039.078977200006 2025-11-26,20:53:27.000,330,11162119,117525,0,1764190406,13831.638660689998,6.980682569999772,53039.127887040006 2025-11-26,20:53:28.000,330,11162119,117845,0,1764190407,13831.706023789993,6.959535180001694,53039.12089992001 2025-11-26,20:53:29.000,330,11162118,117325,0,1764190408,13831.827277369994,6.910191269998904,53039.16980976001 2025-11-26,20:53:30.000,330,11162049,117645,0,1764190409,13831.988948809994,6.853798230004031,53039.19077112 2025-11-26,20:53:31.000,330,11162028,117445,0,1764190410,13832.130411319995,6.81855257999996,53039.225706720004 2025-11-26,20:53:32.000,330,11162045,117685,0,1764190411,13832.23819227999,6.839699969998037,53039.274616560004 2025-11-26,20:53:33.000,330,11162129,117405,0,1764190412,13832.34597324,6.846749100004672,53039.30256504 2025-11-26,20:53:34.000,330,11162017,117525,0,1764190413,13832.507644680001,6.797405190001882,53039.393397600004 2025-11-26,20:53:35.000,330,11162038,117525,0,1764190414,13832.662579809992,6.839699969998037,53039.37942336 2025-11-26,20:53:36.000,330,11162124,117405,0,1764190415,13832.804042319993,6.839699969998037,53039.4982044 2025-11-26,20:53:37.000,330,11162092,117605,0,1764190416,13832.965713759993,6.81855257999996,53039.4982044 2025-11-26,20:53:38.000,330,11162162,117605,0,1764190417,13833.039813169999,6.825601709999319,53039.561088480004 2025-11-26,20:53:39.000,330,11162026,117165,0,1764190418,13833.17453936999,6.839699969998037,53039.630959680006 2025-11-26,20:53:40.000,330,11162079,117565,0,1764190419,13833.2621114,6.86084736000339,53039.707818 2025-11-26,20:53:41.000,330,11162044,117445,0,1764190420,13833.268847709995,6.804454320001241,53039.75672784 2025-11-26,20:53:42.000,330,11162054,117605,0,1764190421,13833.31600187999,6.748061279999092,53039.83358616 2025-11-26,20:53:43.000,330,11162009,117485,0,1764190422,13833.28232033,6.7128156300022965,53039.93140584 2025-11-26,20:53:44.000,330,11162100,117485,0,1764190423,13833.268847709995,6.7128156300022965,53039.917431600006 2025-11-26,20:53:45.000,330,11162078,117565,0,1764190424,13833.23516615999,6.6564225900001475,53040.03621264001 2025-11-26,20:53:46.000,330,11162034,117605,0,1764190425,13833.15433043999,6.614127810003993,53040.085122480006 2025-11-26,20:53:47.000,330,11162043,117445,0,1764190426,13833.086967339994,6.550685640002484,53040.14800656 2025-11-26,20:53:48.000,330,11162151,117845,0,1764190427,13832.985922689993,6.543636510003125,53040.16896792 2025-11-26,20:53:49.000,330,11162111,117645,0,1764190428,13832.938768519998,6.494292600000335,53040.252813360006 2025-11-26,20:53:50.000,330,11162077,117325,0,1764190429,13832.837723869998,6.444948690004821,53040.30871032 2025-11-26,20:53:51.000,330,11162043,117605,0,1764190430,13832.770360770002,6.402653910001391,53040.399542880004 2025-11-26,20:53:52.000,330,11162133,117605,0,1764190431,13832.635634569997,6.339211739999882,53040.41351712001 2025-11-26,20:53:53.000,330,11162092,117525,0,1764190432,13832.507644680001,6.268720439999015,53040.50434968 2025-11-26,20:53:54.000,330,11161991,117765,0,1764190433,13832.426808960001,6.212327400004142,53040.518323920005 2025-11-26,20:53:55.000,330,11162016,117525,0,1764190434,13832.312291689996,6.1841308799994295,53040.58120800001 2025-11-26,20:53:56.000,330,11162077,117805,0,1764190435,13832.251664899995,6.120688709997921,53040.60216936 2025-11-26,20:53:57.000,330,11162059,117605,0,1764190436,13832.191038109995,6.043148279997695,53040.616143600004 2025-11-26,20:53:58.000,330,11162056,117485,0,1764190437,13832.08325715,467.8669002300012,53040.64409208 2025-11-26,20:53:59.000,330,11162024,117605,0,1764190438,13832.049575599995,5.881018289997883,53040.74889888001 2025-11-26,20:54:00.000,330,11162051,117525,0,1764190439,13832.02263036,5.796428729998297,53040.755886000006 2025-11-26,20:54:01.000,330,11162111,117525,0,1764190440,13832.009157739994,5.704790039999352,53040.79780872001 2025-11-26,20:54:02.000,330,11162020,117805,0,1764190441,13832.04283929,5.584954830002971,53040.82575720001 2025-11-26,20:54:03.000,330,11162119,117565,0,1764190442,13832.089993459995,5.563807440004894,53040.8606928 2025-11-26,20:54:04.000,330,11162147,117645,0,1764190443,13832.191038109995,5.4510213600005955,53040.89562840001 2025-11-26,20:54:05.000,330,11162090,117565,0,1764190444,13832.32576431,5.36643180000101,53040.96549960001 2025-11-26,20:54:06.000,330,11162093,117605,0,1764190445,13832.480699439991,5.359382670001651,53040.99344808001 2025-11-26,20:54:07.000,330,11161999,117925,0,1764190446,13832.628898260002,5.338235280003573,53041.01440944001 2025-11-26,20:54:08.000,330,11162078,117605,0,1764190447,13832.817514939998,5.338235280003573,53041.06331928001 2025-11-26,20:54:09.000,330,11162068,117285,0,1764190448,13832.958977449998,5.345284410002932,53041.12620336 2025-11-26,20:54:10.000,330,11162108,117525,0,1764190449,13833.060022099999,5.345284410002932,53041.119216240004 2025-11-26,20:54:11.000,330,11162024,117605,0,1764190450,13833.181275679999,5.387579189999087,53041.21004880001 2025-11-26,20:54:12.000,330,11162045,117685,0,1764190451,13833.28232033,5.436923100001877,53041.23101016001 2025-11-26,20:54:13.000,330,11162147,117645,0,1764190452,13833.289056639995,5.458070489999955,53041.34979120001 2025-11-26,20:54:14.000,330,11162107,117565,0,1764190453,13833.25537508999,5.486267010004667,53041.356778320005 2025-11-26,20:54:15.000,330,11162054,117645,0,1764190454,13833.23516615999,5.500365270003385,53041.41966240001 2025-11-26,20:54:16.000,330,11162129,117765,0,1764190455,13833.147594129994,5.408726580004441,53041.454598000004 2025-11-26,20:54:17.000,330,11162031,117725,0,1764190456,13833.080231029999,5.359382670001651,53041.58735328001 2025-11-26,20:54:18.000,330,11162068,117285,0,1764190457,13832.999395309998,5.288891370000783,53041.594340400006 2025-11-26,20:54:19.000,330,11162043,117605,0,1764190458,13832.972450069989,5.204301810001198,53041.60831464 2025-11-26,20:54:20.000,330,11162055,117565,0,1764190459,13832.932032209988,5.13381051000033,53041.70613432 2025-11-26,20:54:21.000,330,11162092,117405,0,1764190460,13833.053285789989,5.119712250001612,53041.70613432 2025-11-26,20:54:22.000,330,11162100,117245,0,1764190461,13833.107176269994,5.18315442000312,53041.74805704 2025-11-26,20:54:23.000,330,11162108,117525,0,1764190462,13833.27558401999,5.197252680001839,53041.6991472 2025-11-26,20:54:24.000,330,11162099,117445,0,1764190463,13833.42378284,5.324137020004855,53041.7690184 2025-11-26,20:54:25.000,330,11162111,117405,0,1764190464,13833.632608449996,5.422824840003159,53041.810941120006 2025-11-26,20:54:26.000,330,11162135,117525,0,1764190465,13833.861642989992,5.528561790000822,53041.86683808 2025-11-26,20:54:27.000,330,11162124,117445,0,1764190466,13834.056995979998,5.690691780000634,53041.83190248001 2025-11-26,20:54:28.000,330,11162079,117405,0,1764190467,13834.158040629998,5.740035690003424,53041.88081232001 2025-11-26,20:54:29.000,330,11162114,117605,0,1764190468,13834.265821589994,5.838723510001728,53041.96465776 2025-11-26,20:54:30.000,330,11162137,117645,0,1764190469,13834.346657309994,5.838723510001728,53041.957670640004 2025-11-26,20:54:31.000,330,11161974,117645,0,1764190470,13834.306239449994,5.831674380002369,53042.027541840005 2025-11-26,20:54:32.000,330,11162098,117565,0,1764190471,13834.191722179989,5.796428729998297,53042.06946456001 2025-11-26,20:54:33.000,330,11162083,117605,0,1764190472,13834.063732289993,5.704790039999352,53042.125361520004 2025-11-26,20:54:34.000,330,11162157,117605,0,1764190473,13833.888588230002,5.584954830002971,53042.16728424001 2025-11-26,20:54:35.000,330,11162066,117565,0,1764190474,13833.706707860001,5.472168749998673,53042.20920696 2025-11-26,20:54:36.000,330,11162139,117525,0,1764190475,13833.551772729996,5.36643180000101,53042.18125848 2025-11-26,20:54:37.000,330,11162140,117325,0,1764190476,13833.390101289995,5.310038759998861,53042.23715544001 2025-11-26,20:54:38.000,330,11162139,117565,0,1764190477,13833.329474499995,5.274793110002065,53042.2231812 2025-11-26,20:54:39.000,330,11162078,117445,0,1764190478,13833.31600187999,5.352333540002292,53042.17427136 2025-11-26,20:54:40.000,330,11162076,117725,0,1764190479,13833.39683759999,5.429873970002518,53042.13933576001 2025-11-26,20:54:41.000,330,11162124,117685,0,1764190480,13833.511354869996,5.570856570004253,53042.20221984 2025-11-26,20:54:42.000,330,11162131,117645,0,1764190481,13833.62587214,5.7682322100008605,53042.18824560001 2025-11-26,20:54:43.000,330,11162144,117685,0,1764190482,13833.814488819997,5.965607850004744,53042.17427136 2025-11-26,20:54:44.000,330,11162068,117645,0,1764190483,13834.016578119998,6.141836100003275,53042.146322880006 2025-11-26,20:54:45.000,330,11162035,117765,0,1764190484,13834.198458489998,6.332162610000523,53042.16728424001 2025-11-26,20:54:46.000,330,11162130,117565,0,1764190485,13834.35339361999,6.437899559998186,53042.17427136 2025-11-26,20:54:47.000,330,11162064,117565,0,1764190486,13834.53527398999,6.557734770001844,53042.16728424001 2025-11-26,20:54:48.000,330,11162089,117685,0,1764190487,13834.65652756999,6.670520849998866,53042.18125848 2025-11-26,20:54:49.000,330,11162125,117645,0,1764190488,13834.73736328999,6.68461911000486,53042.20221984 2025-11-26,20:54:50.000,330,11162100,117565,0,1764190489,13834.885562110001,6.663471719999507,53042.23016832 2025-11-26,20:54:51.000,330,11162039,117765,0,1764190490,13834.925979970001,6.58593128999928,53042.28606528001 2025-11-26,20:54:52.000,330,11162082,117645,0,1764190491,13834.979870449992,6.529538250004407,53042.34894936 2025-11-26,20:54:53.000,330,11162145,117445,0,1764190492,13835.053969859997,468.28279889999976,53042.34196224 2025-11-26,20:54:54.000,330,11162072,117685,0,1764190493,13835.235850229998,6.296916960003728,53042.36991072 2025-11-26,20:54:55.000,330,11162054,117645,0,1764190494,13835.323422259993,6.17708175000007,53042.36991072 2025-11-26,20:54:56.000,330,11162099,117685,0,1764190495,13835.417730599998,6.113639579998562,53042.3978592 2025-11-26,20:54:57.000,330,11162081,117605,0,1764190496,13835.451412149989,6.0290500199989765,53042.42580768001 2025-11-26,20:54:58.000,330,11162171,117645,0,1764190497,13835.579402039999,5.958558719998109,53042.40484632001 2025-11-26,20:54:59.000,330,11162032,117445,0,1764190498,13835.768018719995,5.95150958999875,53042.50266600001 2025-11-26,20:55:00.000,330,11162083,117765,0,1764190499,13835.80170027,6.007902630000899,53042.49567888 2025-11-26,20:55:01.000,330,11162118,117605,0,1764190500,13835.92295385,6.007902630000899,53042.55856296 2025-11-26,20:55:02.000,330,11162007,117405,0,1764190501,13836.030734809996,5.986755240002822,53042.5376016 2025-11-26,20:55:03.000,330,11162095,117565,0,1764190502,13836.098097909991,6.085443060001126,53042.6074728 2025-11-26,20:55:04.000,330,11162104,118085,0,1764190503,13836.219351489992,6.17708175000007,53042.61445992 2025-11-26,20:55:05.000,330,11162164,117405,0,1764190504,13836.374286619997,6.268720439999015,53042.63542128 2025-11-26,20:55:06.000,330,11162131,117325,0,1764190505,13836.509012819988,6.381506520003313,53042.677344 2025-11-26,20:55:07.000,330,11162132,117245,0,1764190506,13836.663947949994,6.473145210002258,53042.698305360005 2025-11-26,20:55:08.000,330,11162072,117445,0,1764190507,13836.83909201,6.564783900001203,53042.71926672001 2025-11-26,20:55:09.000,330,11162094,117485,0,1764190508,13837.06139024,6.614127810003993,53042.70529248 2025-11-26,20:55:10.000,330,11162096,117685,0,1764190509,13837.18264382,6.649373460000788,53042.71926672001 2025-11-26,20:55:11.000,330,11162106,117445,0,1764190510,13837.324106330001,6.719864760001656,53042.75420232 2025-11-26,20:55:12.000,330,11162145,117845,0,1764190511,13837.431887289997,6.663471719999507,53042.796125040004 2025-11-26,20:55:13.000,330,11162140,117605,0,1764190512,13837.472305149997,6.691668240004219,53042.77516368 2025-11-26,20:55:14.000,330,11162170,117685,0,1764190513,13837.532931939997,6.7128156300022965,53042.84503488 2025-11-26,20:55:15.000,330,11162143,117645,0,1764190514,13837.465568840002,6.68461911000486,53042.852022 2025-11-26,20:55:16.000,330,11162061,117565,0,1764190515,13837.351051569996,6.705766500002937,53042.83804776001 2025-11-26,20:55:17.000,330,11162086,117725,0,1764190516,13837.317370019991,6.726913890001015,53042.87298336 2025-11-26,20:55:18.000,330,11162099,117605,0,1764190517,13837.250006919996,6.7621595399978105,53042.90093184 2025-11-26,20:55:19.000,330,11162165,117565,0,1764190518,13837.216325369991,6.81855257999996,53042.89394472 2025-11-26,20:55:20.000,330,11162078,117565,0,1764190519,13837.18264382,6.86084736000339,53042.89394472 2025-11-26,20:55:21.000,330,11162069,117645,0,1764190520,13837.16243489,6.980682569999772,53042.85900912001 2025-11-26,20:55:22.000,330,11162159,117645,0,1764190521,13837.169171199996,7.0793703899980756,53042.87997048 2025-11-26,20:55:23.000,330,11162058,117605,0,1764190522,13837.18264382,7.171009080004296,53042.81009928001 2025-11-26,20:55:24.000,330,11162090,117565,0,1764190523,13837.189380129996,7.319040809998114,53042.796125040004 2025-11-26,20:55:25.000,330,11162151,117565,0,1764190524,13837.18264382,7.4459251500011305,53042.72625384 2025-11-26,20:55:26.000,330,11162135,117485,0,1764190525,13837.276952159991,7.551662099998794,53042.73324096 2025-11-26,20:55:27.000,330,11162140,117645,0,1764190526,13837.283688470001,7.6573990500037326,53042.65638264 2025-11-26,20:55:28.000,330,11162146,117485,0,1764190527,13837.303897400001,7.7560868700020364,53042.62144704001 2025-11-26,20:55:29.000,330,11162073,117605,0,1764190528,13837.290424779996,7.840676430001622,53042.55856296 2025-11-26,20:55:30.000,330,11162096,117645,0,1764190529,13837.377996809992,7.90411860000313,53042.55856296 2025-11-26,20:55:31.000,330,11162096,117645,0,1764190530,13837.371260499996,7.988708160002716,53042.42580768001 2025-11-26,20:55:32.000,330,11162140,117605,0,1764190531,13837.452096219997,8.073297720002302,53042.42580768001 2025-11-26,20:55:33.000,330,11162200,117525,0,1764190532,13837.492514079997,8.115592499998456,53042.32100088 2025-11-26,20:55:34.000,330,11162060,117925,0,1764190533,13837.580086109992,8.284771620004904,53042.30702664001 2025-11-26,20:55:35.000,330,11162071,117765,0,1764190534,13837.640712899993,8.43985247999808,53042.25811680001 2025-11-26,20:55:36.000,330,11162022,117485,0,1764190535,13837.728284929988,470.4609800699982,53042.21619408001 2025-11-26,20:55:37.000,330,11162136,117725,0,1764190536,13837.755230169998,8.686572030004754,53042.13234864 2025-11-26,20:55:38.000,330,11162085,117405,0,1764190537,13837.768702789988,8.834603759998572,53042.146322880006 2025-11-26,20:55:39.000,330,11162114,117725,0,1764190538,13837.728284929988,8.90509505999944,53042.11837440001 2025-11-26,20:55:40.000,330,11162122,117565,0,1764190539,13837.687867070003,8.890996800000721,53042.11138728 2025-11-26,20:55:41.000,330,11162076,117605,0,1764190540,13837.613767659997,8.933291580004152,53042.027541840005 2025-11-26,20:55:42.000,330,11162077,117725,0,1764190541,13837.526195630002,9.003782879997743,53041.99959336001 2025-11-26,20:55:43.000,330,11162086,117325,0,1764190542,13837.431887289997,9.07427417999861,53041.978632000006 2025-11-26,20:55:44.000,330,11162151,117765,0,1764190543,13837.324106330001,9.060175919999892,53041.90177368001 2025-11-26,20:55:45.000,330,11162155,117445,0,1764190544,13837.290424779996,9.116568960002041,53041.88779944 2025-11-26,20:55:46.000,330,11162097,117565,0,1764190545,13837.270215849996,9.187060260002909,53041.88081232001 2025-11-26,20:55:47.000,330,11162188,117685,0,1764190546,13837.22306168,9.222305909999704,53041.83190248001 2025-11-26,20:55:48.000,330,11162181,117605,0,1764190547,13837.229797989996,9.30689546999929,53041.80395400001 2025-11-26,20:55:49.000,330,11162167,117565,0,1764190548,13837.283688470001,9.391485029998876,53041.762031280006 2025-11-26,20:55:50.000,330,11162063,117605,0,1764190549,13837.344315260001,9.53246763000061,53041.77600552 2025-11-26,20:55:51.000,330,11162146,117645,0,1764190550,13837.445359910002,9.70869587999914,53041.73408280001 2025-11-26,20:55:52.000,330,11162083,117765,0,1764190551,13837.573349799997,9.821481960003439,53041.622288880004 2025-11-26,20:55:53.000,330,11162078,117645,0,1764190552,13837.735021239998,9.99066108000261,53041.622288880004 2025-11-26,20:55:54.000,330,11162195,117765,0,1764190553,13837.822593269993,10.159840200001781,53041.58036616 2025-11-26,20:55:55.000,330,11162098,117885,0,1764190554,13838.004473639994,10.321970190001593,53041.594340400006 2025-11-26,20:55:56.000,330,11162150,117525,0,1764190555,13838.13919984,10.434756269998616,53041.622288880004 2025-11-26,20:55:57.000,330,11162123,117645,0,1764190556,13838.29413496999,10.568689740000991,53041.58036616 2025-11-26,20:55:58.000,330,11162177,117605,0,1764190557,13838.408652239996,10.667377559999295,53041.56639192001 2025-11-26,20:55:59.000,330,11162177,117405,0,1764190558,13838.48275165,10.716721470002085,53041.629276 2025-11-26,20:56:00.000,330,11162190,117885,0,1764190559,13838.543378440001,10.773114510004234,53041.629276 2025-11-26,20:56:01.000,330,11162112,117645,0,1764190560,13838.570323679996,10.787212770002952,53041.622288880004 2025-11-26,20:56:02.000,330,11162162,117885,0,1764190561,13838.570323679996,10.794261900002311,53041.622288880004 2025-11-26,20:56:03.000,330,11162073,117445,0,1764190562,13838.489487959996,10.780163640003593,53041.67119872 2025-11-26,20:56:04.000,330,11162140,117605,0,1764190563,13838.39517961999,10.723770600001444,53041.643250240006 2025-11-26,20:56:05.000,330,11162119,117765,0,1764190564,13838.32108021,10.737868860000162,53041.65023736 2025-11-26,20:56:06.000,330,11162062,117565,0,1764190565,13838.226771869995,10.681475819998013,53041.741069920005 2025-11-26,20:56:07.000,330,11162054,117485,0,1764190566,13838.07857305,10.58278799999971,53041.71312144001 2025-11-26,20:56:08.000,330,11162170,117525,0,1764190567,13837.957319469999,10.498198440000124,53041.762031280006 2025-11-26,20:56:09.000,330,11162156,117565,0,1764190568,13837.809120649988,10.420658009999897,53041.67119872 2025-11-26,20:56:10.000,330,11162146,117725,0,1764190569,13837.681130759993,10.279675409998163,53041.71312144001 2025-11-26,20:56:11.000,330,11162096,117805,0,1764190570,13837.566613490002,10.1739384600005,53041.77600552 2025-11-26,20:56:12.000,330,11162064,117685,0,1764190571,13837.445359910002,10.04705412000476,53041.72709568 2025-11-26,20:56:13.000,330,11162061,117565,0,1764190572,13837.317370019991,9.899022390003665,53041.6991472 2025-11-26,20:56:14.000,330,11162138,117565,0,1764190573,13837.16243489,9.7157450099985,53041.67818584 2025-11-26,20:56:15.000,330,11162064,117405,0,1764190574,13837.06139024,9.560664149998047,53041.68517296001 2025-11-26,20:56:16.000,330,11162081,117645,0,1764190575,13836.87277355999,9.440828940001666,53041.65023736 2025-11-26,20:56:17.000,330,11162115,117525,0,1764190576,13836.778465219999,9.264600690003135,53041.594340400006 2025-11-26,20:56:18.000,330,11162087,117445,0,1764190577,13836.663947949994,9.151814609998837,53041.55241768 2025-11-26,20:56:19.000,330,11162092,117645,0,1764190578,13836.461858649993,8.982635489999666,53041.51748208001 2025-11-26,20:56:20.000,330,11162074,117565,0,1764190579,13836.293450899997,8.77116159000434,53041.53145632 2025-11-26,20:56:21.000,330,11162152,117685,0,1764190580,13836.138515769991,8.623129860003246,53041.43363664 2025-11-26,20:56:22.000,330,11162153,117565,0,1764190581,13836.010525879996,8.49624552000023,53041.41267528 2025-11-26,20:56:23.000,330,11162221,117605,0,1764190582,13835.88253599,8.327066400001058,53041.41267528 2025-11-26,20:56:24.000,330,11162167,117925,0,1764190583,13835.73433716999,8.193132929998683,53041.405688160005 2025-11-26,20:56:25.000,330,11162161,117565,0,1764190584,13835.586138349994,8.023953809999512,53041.30088136001 2025-11-26,20:56:26.000,330,11162161,117605,0,1764190585,13835.471621079989,7.90411860000313,53041.23101016001 2025-11-26,20:56:27.000,330,11162142,117685,0,1764190586,13835.377312739998,7.763136000001396,53041.22402304 2025-11-26,20:56:28.000,330,11162138,117525,0,1764190587,13835.303213329993,7.622153399999661,53041.13319048001 2025-11-26,20:56:29.000,330,11162082,117605,0,1764190588,13835.202168679993,7.481170799997926,53041.105242 2025-11-26,20:56:30.000,330,11162122,117765,0,1764190589,13835.101124029992,7.326089940004749,53041.021396560005 2025-11-26,20:56:31.000,330,11162172,117405,0,1764190590,13835.121332959992,7.297893420000037,53040.972486720006 2025-11-26,20:56:32.000,330,11162103,117645,0,1764190591,13835.074178789997,7.206254730001092,53040.87466704001 2025-11-26,20:56:33.000,330,11162166,117725,0,1764190592,13835.033760929997,7.114616040002147,53040.86767992 2025-11-26,20:56:34.000,330,11162102,117805,0,1764190593,13835.006815690002,7.058222999999998,53040.804795840006 2025-11-26,20:56:35.000,330,11162111,117685,0,1764190594,13835.074178789997,6.9736334400004125,53040.74191176 2025-11-26,20:56:36.000,330,11162119,117925,0,1764190595,13835.040497239992,6.896093010000186,53040.616143600004 2025-11-26,20:56:37.000,330,11162087,117525,0,1764190596,13835.053969859997,6.804454320001241,53040.62313072 2025-11-26,20:56:38.000,330,11162102,117765,0,1764190597,13835.074178789997,6.769208670004446,53040.588195120006 2025-11-26,20:56:39.000,330,11162178,117765,0,1764190598,13835.067442480002,6.719864760001656,53040.48338832 2025-11-26,20:56:40.000,330,11162128,117685,0,1764190599,13835.067442480002,6.621176940003352,53040.4764012 2025-11-26,20:56:41.000,330,11162093,117605,0,1764190600,13835.047233550002,6.557734770001844,53040.469414080006 2025-11-26,20:56:42.000,330,11162131,117765,0,1764190601,13835.053969859997,6.5013417299996945,53040.41351712001 2025-11-26,20:56:43.000,330,11162106,117725,0,1764190602,13835.060706169992,6.40970304000075,53040.37159440001 2025-11-26,20:56:44.000,330,11162180,117765,0,1764190603,13835.020288309992,6.367408260004595,53040.29473608001 2025-11-26,20:56:45.000,330,11162142,117485,0,1764190604,13835.033760929997,6.353309999998601,53040.30871032 2025-11-26,20:56:46.000,330,11162121,117285,0,1764190605,13835.067442480002,6.318064350001805,53040.27377472001 2025-11-26,20:56:47.000,330,11162197,117805,0,1764190606,13835.107860340002,6.254622180000297,53040.22486488001 2025-11-26,20:56:48.000,330,11162082,117765,0,1764190607,13835.141541889992,6.254622180000297,53040.280761840004 2025-11-26,20:56:49.000,330,11162138,117565,0,1764190608,13835.161750819992,468.0642758699978,53040.24582624001 2025-11-26,20:56:50.000,330,11162193,117685,0,1764190609,13835.161750819992,6.148885230002634,53040.1619808 2025-11-26,20:56:51.000,330,11162111,117805,0,1764190610,13835.229113920002,6.092492190000485,53040.113070960004 2025-11-26,20:56:52.000,330,11162159,117925,0,1764190611,13835.276268089998,6.057246540003689,53040.12704520001 2025-11-26,20:56:53.000,330,11162196,117485,0,1764190612,13835.343631189993,5.9797061100034625,53040.12704520001 2025-11-26,20:56:54.000,330,11162129,117565,0,1764190613,13835.377312739998,5.937411330000032,53040.07813536001 2025-11-26,20:56:55.000,330,11162192,117525,0,1764190614,13835.377312739998,5.9233130700013135,53040.064161120004 2025-11-26,20:56:56.000,330,11162119,117605,0,1764190615,13835.532247869989,5.866920029999164,53040.085122480006 2025-11-26,20:56:57.000,330,11162217,117325,0,1764190616,13835.559193109999,5.81757612000365,53040.064161120004 2025-11-26,20:56:58.000,330,11162115,117965,0,1764190617,13835.626556209994,5.718888299998071,53040.05717400001 2025-11-26,20:56:59.000,330,11162093,117765,0,1764190618,13835.666974069994,5.669544390002557,53040.064161120004 2025-11-26,20:57:00.000,330,11162188,117645,0,1764190619,13835.707391929995,5.549709179998899,53039.97332856 2025-11-26,20:57:01.000,330,11162201,117605,0,1764190620,13835.84211813,5.436923100001877,53040.0222384 2025-11-26,20:57:02.000,330,11162131,117325,0,1764190621,13835.87579967999,5.2959405000001425,53040.0222384 2025-11-26,20:57:03.000,330,11162185,117725,0,1764190622,13835.997053259991,5.225449199999275,53039.98031568 2025-11-26,20:57:04.000,330,11162197,117605,0,1764190623,13836.098097909991,5.197252680001839,53039.93839296001 2025-11-26,20:57:05.000,330,11162137,117605,0,1764190624,13836.138515769991,5.119712250001612,53040.00826416001 2025-11-26,20:57:06.000,330,11162097,117765,0,1764190625,13836.253033039997,5.013975300003949,53040.00127704 2025-11-26,20:57:07.000,330,11162106,117805,0,1764190626,13836.327132450002,4.978729649999877,53040.04319976 2025-11-26,20:57:08.000,330,11162149,117685,0,1764190627,13836.428177100002,4.9293857400043635,53039.99428992 2025-11-26,20:57:09.000,330,11162150,117645,0,1764190628,13836.495540199998,4.922336609997728,53040.07813536001 2025-11-26,20:57:10.000,330,11162159,117925,0,1764190629,13836.643739019994,4.887090960000933,53040.05018688 2025-11-26,20:57:11.000,330,11162160,117565,0,1764190630,13836.81214676999,4.865943570002855,53040.085122480006 2025-11-26,20:57:12.000,330,11162114,117285,0,1764190631,13836.93340034999,4.788403140002629,53040.07114824 2025-11-26,20:57:13.000,330,11162110,117565,0,1764190632,13837.05465392999,4.746108359999198,53040.14101944 2025-11-26,20:57:14.000,330,11162192,117605,0,1764190633,13837.20285275,4.7179118400017614,53040.18992928 2025-11-26,20:57:15.000,330,11162073,117725,0,1764190634,13837.411678359997,4.6685679299989715,53040.252813360006 2025-11-26,20:57:16.000,330,11162121,117525,0,1764190635,13837.600295039992,4.647420540000894,53040.23883912 2025-11-26,20:57:17.000,330,11162140,117645,0,1764190636,13837.788911719988,4.6192240200034576,53040.31569744 2025-11-26,20:57:18.000,330,11162102,117565,0,1764190637,13837.984264709994,4.626273150002817,53040.35762016 2025-11-26,20:57:19.000,330,11162111,117445,0,1764190638,13838.206562939995,4.569880110000668,53040.39255576001 2025-11-26,20:57:20.000,330,11162057,117565,0,1764190639,13838.368234379996,4.598076629998104,53040.45543984 2025-11-26,20:57:21.000,330,11162137,117765,0,1764190640,13838.476015339991,4.520536199997878,53040.49037544001 2025-11-26,20:57:22.000,330,11162161,117565,0,1764190641,13838.624214160001,4.4993888099998,53040.58120800001 2025-11-26,20:57:23.000,330,11162091,117645,0,1764190642,13838.765676670002,4.442995769997651,53040.616143600004 2025-11-26,20:57:24.000,330,11162115,117445,0,1764190643,13838.819567149993,4.485290550001082,53040.734924640004 2025-11-26,20:57:25.000,330,11162098,117605,0,1764190644,13838.873457629998,4.464143160003005,53040.72793752001 2025-11-26,20:57:26.000,330,11162146,117645,0,1764190645,13838.947557039988,4.4993888099998,53040.82575720001 2025-11-26,20:57:27.000,330,11162142,117405,0,1764190646,13838.954293349998,4.485290550001082,53040.87466704001 2025-11-26,20:57:28.000,330,11162112,117605,0,1764190647,13838.913875489998,4.520536199997878,53040.90960264 2025-11-26,20:57:29.000,330,11162079,117645,0,1764190648,13838.880193939993,4.555781850001949,53040.96549960001 2025-11-26,20:57:30.000,330,11162090,117605,0,1764190649,13838.833039769997,4.612174890004098,53041.09825488 2025-11-26,20:57:31.000,330,11162139,117685,0,1764190650,13838.806094530002,4.696764450003684,53041.119216240004 2025-11-26,20:57:32.000,330,11162160,117605,0,1764190651,13838.792621909997,4.753157489998557,53041.18210032001 2025-11-26,20:57:33.000,330,11162204,117485,0,1764190652,13838.772412979997,4.788403140002629,53041.19607456 2025-11-26,20:57:34.000,330,11162103,117925,0,1764190653,13838.772412979997,4.901189219999651,53041.23101016001 2025-11-26,20:57:35.000,330,11162133,117685,0,1764190654,13838.880193939993,4.901189219999651,53041.3148556 2025-11-26,20:57:36.000,330,11162165,117725,0,1764190655,13838.934084419998,4.936434870003723,53041.37075256 2025-11-26,20:57:37.000,330,11162139,117565,0,1764190656,13839.008183829988,4.936434870003723,53041.43363664 2025-11-26,20:57:38.000,330,11162149,117605,0,1764190657,13839.028392759988,4.950533130002441,53041.44062376 2025-11-26,20:57:39.000,330,11162102,117605,0,1764190658,13839.149646339989,4.9293857400043635,53041.53844344 2025-11-26,20:57:40.000,330,11162185,117725,0,1764190659,13839.129437409989,4.901189219999651,53041.56639192001 2025-11-26,20:57:41.000,330,11162202,117565,0,1764190660,13839.19006419999,4.90823834999901,53041.67818584 2025-11-26,20:57:42.000,330,11162180,117525,0,1764190661,13839.21027312999,4.865943570002855,53041.6991472 2025-11-26,20:57:43.000,330,11162072,117765,0,1764190662,13839.169855269989,4.830697919998784,53041.762031280006 2025-11-26,20:57:44.000,330,11162102,117725,0,1764190663,13839.089019549989,4.7743048800039105,53041.83190248001 2025-11-26,20:57:45.000,330,11162170,117685,0,1764190664,13839.082283239994,4.703813580003043,53041.88779944 2025-11-26,20:57:46.000,330,11162203,117605,0,1764190665,13838.981238589993,4.675617059998331,53041.92273504001 2025-11-26,20:57:47.000,330,11162150,117565,0,1764190666,13838.934084419998,4.6685679299989715,53041.99260624 2025-11-26,20:57:48.000,330,11162122,117365,0,1764190667,13838.853248699997,4.5628309800013085,53041.99959336001 2025-11-26,20:57:49.000,330,11162131,117605,0,1764190668,13838.718522499992,4.485290550001082,53042.10440016 2025-11-26,20:57:50.000,330,11162165,117565,0,1764190669,13838.637686779992,4.435946639998292,53042.11138728 2025-11-26,20:57:51.000,330,11162177,117645,0,1764190670,13838.590532609996,4.337258819999988,53042.17427136 2025-11-26,20:57:52.000,330,11162118,117405,0,1764190671,13838.556851059991,4.189227089998894,53042.16029712 2025-11-26,20:57:53.000,330,11162167,117725,0,1764190672,13838.516433199991,4.034146229998441,53042.20221984 2025-11-26,20:57:54.000,330,11162181,117645,0,1764190673,13838.44233379,3.8367705900018336,53042.244142560005 2025-11-26,20:57:55.000,330,11162224,117765,0,1764190674,13838.327816519995,3.63939494999795,53042.27209104 2025-11-26,20:57:56.000,330,11162149,117765,0,1764190675,13838.17288138999,3.4138227900039055,53042.327988 2025-11-26,20:57:57.000,330,11162106,117805,0,1764190676,13838.065100429994,3.1459558499991545,53042.34894936 2025-11-26,20:57:58.000,330,11162151,117485,0,1764190677,13837.876483749998,2.9344819500038284,53042.35593648001 2025-11-26,20:57:59.000,330,11162204,117725,0,1764190678,13837.620503969993,2.6877624000044307,53042.411833440005 2025-11-26,20:58:00.000,330,11162160,117565,0,1764190679,13837.431887289997,2.4128463300003204,53042.40484632001 2025-11-26,20:58:01.000,330,11162125,117685,0,1764190680,13837.216325369991,2.1590776500015636,53042.45375616001 2025-11-26,20:58:02.000,330,11162087,117765,0,1764190681,13837.00076345,1.8982598400034476,53042.40484632001 2025-11-26,20:58:03.000,330,11162106,117605,0,1764190682,13836.79193783999,463.48234136999963,53042.39087208 2025-11-26,20:58:04.000,330,11162159,117685,0,1764190683,13836.596584849998,1.397771609998017,53042.43279480001 2025-11-26,20:58:05.000,330,11162197,117605,0,1764190684,13836.428177100002,1.186297710002691,53042.36991072 2025-11-26,20:58:06.000,330,11162192,117925,0,1764190685,13836.259769349992,1.024167720002879,53042.34894936 2025-11-26,20:58:07.000,330,11162135,117565,0,1764190686,13836.077888979991,0.8620377300030668,53042.362923600005 2025-11-26,20:58:08.000,330,11162133,117565,0,1764190687,13835.929690159996,0.7069568700026139,53042.23016832 2025-11-26,20:58:09.000,330,11162143,117605,0,1764190688,13835.71412823999,0.6223673100030283,53042.30702664001 2025-11-26,20:58:10.000,330,11162187,117765,0,1764190689,13835.586138349994,0.5236794900047244,53042.25811680001 2025-11-26,20:58:11.000,330,11162162,117925,0,1764190690,13835.377312739998,0.4884338400006527,53042.28606528001 2025-11-26,20:58:12.000,330,11162110,117925,0,1764190691,13835.242586539993,0.5095812299987301,53042.16029712 2025-11-26,20:58:13.000,330,11162108,117565,0,1764190692,13835.074178789997,0.5518760100021609,53042.15331 2025-11-26,20:58:14.000,330,11162161,117725,0,1764190693,13834.865353180001,0.5377777500034426,53042.16029712 2025-11-26,20:58:15.000,330,11162167,117525,0,1764190694,13834.69694542999,0.6294164400023874,53042.11138728 2025-11-26,20:58:16.000,330,11162202,117925,0,1764190695,13834.508328749995,0.6646620899991831,53042.04151608 2025-11-26,20:58:17.000,330,11162161,117565,0,1764190696,13834.33318468999,0.8408903399977135,53042.02055472001 2025-11-26,20:58:18.000,330,11162193,117565,0,1764190697,13834.144568009993,0.9959711999981664,53041.929722160006 2025-11-26,20:58:19.000,330,11162158,117525,0,1764190698,13834.043523359993,1.1017081500031054,53041.91574792 2025-11-26,20:58:20.000,330,11162159,117565,0,1764190699,13833.841434059992,463.11578661000385,53041.85286384001 2025-11-26,20:58:21.000,330,11162189,117685,0,1764190700,13833.679762619991,1.4400663900014479,53041.82491536 2025-11-26,20:58:22.000,330,11162114,117645,0,1764190701,13833.592190589996,1.6656385500027682,53041.7690184 2025-11-26,20:58:23.000,330,11162174,117645,0,1764190702,13833.4642007,1.8771124499980942,53041.71312144001 2025-11-26,20:58:24.000,330,11162159,117565,0,1764190703,13833.38336498,2.123832000004768,53041.67119872 2025-11-26,20:58:25.000,330,11162139,117405,0,1764190704,13833.289056639995,2.3494041599988122,53041.61530176001 2025-11-26,20:58:26.000,330,11162117,117565,0,1764190705,13833.23516615999,2.610221970004204,53041.53844344 2025-11-26,20:58:27.000,330,11162090,117685,0,1764190706,13833.167803059994,2.87103978000232,53041.46857224001 2025-11-26,20:58:28.000,330,11162232,117485,0,1764190707,13833.127385199994,3.1882506300025852,53041.48254648 2025-11-26,20:58:29.000,330,11162180,117725,0,1764190708,13833.100439959999,3.4561175700000604,53041.405688160005 2025-11-26,20:58:30.000,330,11162183,117725,0,1764190709,13833.066758409994,3.7380827700035297,53041.37773968001 2025-11-26,20:58:31.000,330,11162156,117605,0,1764190710,13833.120648889999,3.9918514500022866,53041.34979120001 2025-11-26,20:58:32.000,330,11162106,117605,0,1764190711,13833.053285789989,4.217423610003607,53041.286907120004 2025-11-26,20:58:33.000,330,11162172,117845,0,1764190712,13833.066758409994,4.435946639998292,53041.37075256 2025-11-26,20:58:34.000,330,11162177,117245,0,1764190713,13833.060022099999,4.612174890004098,53041.307868480006 2025-11-26,20:58:35.000,330,11162141,117605,0,1764190714,13833.053285789989,4.689715320004325,53041.22402304 2025-11-26,20:58:36.000,330,11162058,117525,0,1764190715,13833.006131619994,4.696764450003684,53041.21703592 2025-11-26,20:58:37.000,330,11162125,117645,0,1764190716,13832.938768519998,4.746108359999198,53041.1751132 2025-11-26,20:58:38.000,330,11162090,117605,0,1764190717,13832.911823279988,4.696764450003684,53041.16812608 2025-11-26,20:58:39.000,330,11162128,117565,0,1764190718,13832.797306009998,4.633322280002176,53041.05633216 2025-11-26,20:58:40.000,330,11162160,117845,0,1764190719,13832.770360770002,4.555781850001949,53041.119216240004 2025-11-26,20:58:41.000,330,11162153,117685,0,1764190720,13832.729942910002,4.435946639998292,53041.04934504 2025-11-26,20:58:42.000,330,11162129,117725,0,1764190721,13832.662579809992,4.309062300002552,53040.99344808001 2025-11-26,20:58:43.000,330,11162076,117725,0,1764190722,13832.608689330002,4.224472740002966,53040.97947384 2025-11-26,20:58:44.000,330,11162156,117405,0,1764190723,13832.534589919997,4.062342750003154,53041.0004352 2025-11-26,20:58:45.000,330,11162142,117765,0,1764190724,13832.40660003,3.9777531900035683,53040.97947384 2025-11-26,20:58:46.000,330,11162120,117565,0,1764190725,13832.36618217,3.91431102000206,53040.90960264 2025-11-26,20:58:47.000,330,11162109,117845,0,1764190726,13832.26513752,3.91431102000206,53040.853705680005 2025-11-26,20:58:48.000,330,11162106,117805,0,1764190727,13832.191038109995,3.808574070004397,53040.783834480004 2025-11-26,20:58:49.000,330,11162117,117725,0,1764190728,13832.10346608,3.695787990000099,53040.7908216 2025-11-26,20:58:50.000,330,11162175,117685,0,1764190729,13831.99568511999,3.6111984300005133,53040.755886000006 2025-11-26,20:58:51.000,330,11162056,117805,0,1764190730,13831.854222609989,3.5054614800028503,53040.64409208 2025-11-26,20:58:52.000,330,11162114,117885,0,1764190731,13831.739705339998,3.442019310001342,53040.60915648001 2025-11-26,20:58:53.000,330,11162106,117245,0,1764190732,13831.551088660002,3.3574297500017565,53040.58120800001 2025-11-26,20:58:54.000,330,11162202,117525,0,1764190733,13831.402889839992,3.3080858399989665,53040.53928528001 2025-11-26,20:58:55.000,330,11162120,117765,0,1764190734,13831.281636259992,3.2446436700047343,53040.44146560001 2025-11-26,20:58:56.000,330,11162122,117605,0,1764190735,13831.072810649996,3.1952997600019444,53040.42749136 2025-11-26,20:58:57.000,330,11162145,117685,0,1764190736,13830.91787551999,3.131857590000436,53040.38556864 2025-11-26,20:58:58.000,330,11162096,117925,0,1764190737,13830.769676699994,2.9908749899987015,53040.32967168 2025-11-26,20:58:59.000,330,11162126,118045,0,1764190738,13830.581060019998,2.856941520003602,53040.25980048 2025-11-26,20:59:00.000,330,11162072,117885,0,1764190739,13830.419388579998,2.7864502200027346,53040.21089064 2025-11-26,20:59:01.000,330,11162083,117765,0,1764190740,13830.190354040002,2.69481153000379,53040.21089064 2025-11-26,20:59:02.000,330,11162154,117485,0,1764190741,13829.914165329996,2.5608780600014143,53040.14101944 2025-11-26,20:59:03.000,330,11162078,117645,0,1764190742,13829.671658169995,2.483337630001188,53040.085122480006 2025-11-26,20:59:04.000,330,11162093,117765,0,1764190743,13829.422414699999,2.433993719998398,53040.02922552 2025-11-26,20:59:05.000,330,11162176,117605,0,1764190744,13829.105808129993,2.3071093800026574,53040.02922552 2025-11-26,20:59:06.000,330,11162068,117605,0,1764190745,13828.829619420001,2.243667210001149,53039.93140584 2025-11-26,20:59:07.000,330,11162121,117765,0,1764190746,13828.62079380999,2.222519820003072,53039.93140584 2025-11-26,20:59:08.000,330,11162147,117725,0,1764190747,13828.351341409994,2.1661267800009227,53039.85454752 2025-11-26,20:59:09.000,330,11162186,117685,0,1764190748,13828.095361629988,2.025144179999188,53039.80563768 2025-11-26,20:59:10.000,330,11162167,117885,0,1764190749,13827.846118159992,2.018095049999829,53039.679869520005 2025-11-26,20:59:11.000,330,11162081,117805,0,1764190750,13827.677710409997,2.018095049999829,53039.64493392 2025-11-26,20:59:12.000,330,11162186,117645,0,1764190751,13827.542984209991,2.0956354800000554,53039.54012712 2025-11-26,20:59:13.000,330,11162137,117805,0,1764190752,13827.38804908,2.1661267800009227,53039.45628168001 2025-11-26,20:59:14.000,330,11162172,117685,0,1764190753,13827.253322879995,2.2507163400005084,53039.40038472 2025-11-26,20:59:15.000,330,11162083,117605,0,1764190754,13827.105124059999,2.3635024200048065,53039.28160368 2025-11-26,20:59:16.000,330,11162104,117085,0,1764190755,13826.956925239989,2.441042849997757,53039.21871960001 2025-11-26,20:59:17.000,330,11162226,117725,0,1764190756,13826.855880589988,2.5256324100046186,53039.274616560004 2025-11-26,20:59:18.000,330,11162160,117925,0,1764190757,13826.727890699993,2.5749763200001325,53039.16980976001 2025-11-26,20:59:19.000,330,11162207,117645,0,1764190758,13826.660527599997,2.610221970004204,53039.1139128 2025-11-26,20:59:20.000,330,11162149,117765,0,1764190759,13826.546010329992,2.659565879999718,53039.03006736001 2025-11-26,20:59:21.000,330,11162071,117485,0,1764190760,13826.438229369996,2.6313693600022816,53038.91827344 2025-11-26,20:59:22.000,330,11162096,117845,0,1764190761,13826.364129959991,2.5820254499994917,53038.911286320006 2025-11-26,20:59:23.000,330,11162077,117925,0,1764190762,13826.29003055,2.5115341499986243,53038.82744088 2025-11-26,20:59:24.000,330,11162214,117325,0,1764190763,13826.175513279995,2.490386760000547,53038.75756968 2025-11-26,20:59:25.000,330,11162105,117645,0,1764190764,13826.10141386999,2.448091980004392,53038.673724240005 2025-11-26,20:59:26.000,330,11162045,117965,0,1764190765,13825.96668767,2.3705515500041656,53038.673724240005 2025-11-26,20:59:27.000,330,11162159,117765,0,1764190766,13825.93974242999,2.3564532899981714,53038.5898788 2025-11-26,20:59:28.000,330,11162092,117485,0,1764190767,13825.91953349999,2.384649810002884,53038.49205912 2025-11-26,20:59:29.000,330,11162184,117925,0,1764190768,13825.892588259994,2.384649810002884,53038.36629096 2025-11-26,20:59:30.000,330,11162125,117765,0,1764190769,13825.89932456999,2.398748070001602,53038.338342480005 2025-11-26,20:59:31.000,330,11162143,117445,0,1764190770,13825.93974242999,2.4198954599996796,53038.14969024 2025-11-26,20:59:32.000,330,11162169,117725,0,1764190771,13826.04752339,2.4128463300003204,53038.12872888 2025-11-26,20:59:33.000,330,11162144,117565,0,1764190772,13826.06773232,2.4692393700024695,53037.99597360001 2025-11-26,20:59:34.000,330,11162160,118005,0,1764190773,13826.14183172999,2.546779800002696,53037.905141040006 2025-11-26,20:59:35.000,330,11162082,117565,0,1764190774,13826.276557929996,2.5608780600014143,53037.84924408 2025-11-26,20:59:36.000,330,11162145,117885,0,1764190775,13826.418020439996,2.553828930002055,53037.80732136001 2025-11-26,20:59:37.000,330,11162126,117885,0,1764190776,13826.478647229997,2.589074579998851,53037.67456608 2025-11-26,20:59:38.000,330,11162126,117565,0,1764190777,13826.532537710002,2.546779800002696,53037.597707760004 2025-11-26,20:59:39.000,330,11162196,117685,0,1764190778,13826.593164500002,2.553828930002055,53037.51386232 2025-11-26,20:59:40.000,330,11162138,117765,0,1764190779,13826.620109739997,2.539730670003337,53037.41604264 2025-11-26,20:59:41.000,330,11162079,117925,0,1764190780,13826.660527599997,2.5326815400039777,53037.39508128001 2025-11-26,20:59:42.000,330,11162217,117405,0,1764190781,13826.647054979992,2.553828930002055,53037.283287360005 2025-11-26,20:59:43.000,330,11162085,117885,0,1764190782,13826.694209150002,2.589074579998851,53037.24136464 2025-11-26,20:59:44.000,330,11162194,117645,0,1764190783,13826.707681769993,2.610221970004204,53037.115596480005 2025-11-26,20:59:45.000,330,11162062,117765,0,1764190784,13826.734627010002,2.603172840004845,53037.045725280004 2025-11-26,20:59:46.000,330,11162124,117885,0,1764190785,13826.828935349993,2.6807132699977956,53036.996815440005 2025-11-26,20:59:47.000,330,11162176,117645,0,1764190786,13826.882825829998,2.6877624000044307,53036.87104728001 2025-11-26,20:59:48.000,330,11162063,117845,0,1764190787,13826.970397859994,2.708909790002508,53036.77322760001 2025-11-26,20:59:49.000,330,11162182,117525,0,1764190788,13827.010815719994,2.701860660003149,53036.6684208 2025-11-26,20:59:50.000,330,11162070,117405,0,1764190789,13827.17922346999,2.6666150099990773,53036.60553672001 2025-11-26,20:59:51.000,330,11162137,117765,0,1764190790,13827.30047704999,2.6736641399984364,53036.51470416001 2025-11-26,20:59:52.000,330,11162107,117645,0,1764190791,13827.38804908,2.652516750000359,53036.48675568001 2025-11-26,20:59:53.000,330,11162084,117605,0,1764190792,13827.502566349991,2.652516750000359,53036.40989736 2025-11-26,20:59:54.000,330,11162208,117645,0,1764190793,13827.590138380001,2.6243202300029225,53036.326051920005 2025-11-26,20:59:55.000,330,11162109,117605,0,1764190794,13827.711391960001,2.6313693600022816,53036.29111632 2025-11-26,20:59:56.000,330,11162106,117765,0,1764190795,13827.832645540002,2.652516750000359,53036.27015496001 2025-11-26,20:59:57.000,330,11162095,117645,0,1764190796,13827.913481260002,2.610221970004204,53036.158361040005 2025-11-26,20:59:58.000,330,11162129,117805,0,1764190797,13828.007789599993,2.6384184900016407,53036.12342544 2025-11-26,20:59:59.000,330,11162203,117925,0,1764190798,13828.115570559989,2.6666150099990773,53036.05355424001 2025-11-26,21:00:00.000,330,11162101,117725,0,1764190799,13828.129043179993,2.659565879999718,53036.01163152001 2025-11-26,21:00:01.000,330,11162175,117805,0,1764190800,13828.209878899994,2.69481153000379,53035.92778608 2025-11-26,21:00:02.000,330,11162159,117765,0,1764190801,13828.250296759994,2.758253699998022,53035.88586336001 2025-11-26,21:00:03.000,330,11162154,117645,0,1764190802,13828.310923549994,2.7794010900033754,53035.90682472 2025-11-26,21:00:04.000,330,11162203,117725,0,1764190803,13828.35807771999,2.814646740000171,53035.871889120004 2025-11-26,21:00:05.000,330,11162164,117685,0,1764190804,13828.452386059995,2.8287449999988894,53035.81599216001 2025-11-26,21:00:06.000,330,11162112,117605,0,1764190805,13828.44564975,2.8498923900042428,53035.76708232001 2025-11-26,21:00:07.000,330,11162199,117605,0,1764190806,13828.472594989995,2.8851380400010385,53035.80201792 2025-11-26,21:00:08.000,330,11162089,117765,0,1764190807,13828.50627654,2.8851380400010385,53035.690224 2025-11-26,21:00:09.000,330,11162148,117925,0,1764190808,13828.58711226,2.8780889100016793,53035.669262639996 2025-11-26,21:00:10.000,330,11162089,117525,0,1764190809,13828.573639639995,2.8780889100016793,53035.655288400005 2025-11-26,21:00:11.000,330,11162211,117605,0,1764190810,13828.62079380999,2.856941520003602,53035.725159600006 2025-11-26,21:00:12.000,330,11162182,117605,0,1764190811,13828.735311079996,2.800548480001453,53035.64131416 2025-11-26,21:00:13.000,330,11162078,117605,0,1764190812,13828.735311079996,2.814646740000171,53035.64830128001 2025-11-26,21:00:14.000,330,11162146,117685,0,1764190813,13828.789201560001,2.7794010900033754,53035.63432704 2025-11-26,21:00:15.000,330,11162049,117725,0,1764190814,13828.849828350001,2.7723519600040163,53035.59939144001 2025-11-26,21:00:16.000,330,11162225,117405,0,1764190815,13828.903718829992,2.708909790002508,53035.64830128001 2025-11-26,21:00:17.000,330,11162159,117685,0,1764190816,13828.971081930002,2.7230080500012264,53035.59240432 2025-11-26,21:00:18.000,330,11162186,117645,0,1764190817,13828.998027169997,2.6666150099990773,53035.557468720006 2025-11-26,21:00:19.000,330,11162118,117765,0,1764190818,13828.991290860002,2.6807132699977956,53035.655288400005 2025-11-26,21:00:20.000,330,11162230,117525,0,1764190819,13829.031708720002,2.6313693600022816,53035.61336568 2025-11-26,21:00:21.000,330,11162190,117925,0,1764190820,13829.058653959997,2.645467620001,53035.69721112001 2025-11-26,21:00:22.000,330,11162150,117645,0,1764190821,13829.065390269992,2.589074579998851,53035.66227552 2025-11-26,21:00:23.000,330,11162169,117765,0,1764190822,13829.031708720002,2.5679271900007734,53035.63432704 2025-11-26,21:00:24.000,330,11162059,117685,0,1764190823,13829.038445029997,2.5326815400039777,53035.64830128001 2025-11-26,21:00:25.000,330,11162167,117725,0,1764190824,13829.065390269992,2.448091980004392,53035.59939144001 2025-11-26,21:00:26.000,330,11162201,117845,0,1764190825,13829.051917650002,2.433993719998398,53035.71118536 2025-11-26,21:00:27.000,330,11162166,117485,0,1764190826,13829.112544440002,2.391698940002243,53035.69721112001 2025-11-26,21:00:28.000,330,11162085,117765,0,1764190827,13829.126017059993,2.4057972000009613,53035.71118536 2025-11-26,21:00:29.000,330,11162136,117765,0,1764190828,13829.152962300002,2.3212076400013757,53035.71817248001 2025-11-26,21:00:30.000,330,11162108,117765,0,1764190829,13829.213589089988,2.3071093800026574,53035.69721112001 2025-11-26,21:00:31.000,330,11162233,117725,0,1764190830,13829.287688499993,2.2154706900037127,53035.76708232001 2025-11-26,21:00:32.000,330,11162148,117685,0,1764190831,13829.368524219994,2.116782869998133,53035.75310808 2025-11-26,21:00:33.000,330,11162092,118085,0,1764190832,13829.408942079994,2.0603898300032597,53035.74612096001 2025-11-26,21:00:34.000,330,11162170,117845,0,1764190833,13829.47630517999,2.0110459200004698,53035.74612096001 2025-11-26,21:00:35.000,330,11162105,117645,0,1764190834,13829.503250419999,463.7854539600012,53035.774069440005 2025-11-26,21:00:36.000,330,11162209,117685,0,1764190835,13829.570613519994,1.8771124499980942,53035.84394064001 2025-11-26,21:00:37.000,330,11162120,117485,0,1764190836,13829.631240309995,1.7502281100023538,53035.8299664 2025-11-26,21:00:38.000,330,11162096,117805,0,1764190837,13829.65818554999,1.6444911600046908,53035.79503080001 2025-11-26,21:00:39.000,330,11162082,117765,0,1764190838,13829.70533972,1.60219638000126,53035.85092776 2025-11-26,21:00:40.000,330,11162076,117565,0,1764190839,13829.772702819995,1.5246559500010335,53035.8299664 2025-11-26,21:00:41.000,330,11162109,117765,0,1764190840,13829.76596651,1.4541646500001661,53035.81599216001 2025-11-26,21:00:42.000,330,11162161,117725,0,1764190841,13829.8265933,1.4330172600020887,53035.91381184001 2025-11-26,21:00:43.000,330,11162200,117845,0,1764190842,13829.873747469996,1.3272803100044257,53035.88586336001 2025-11-26,21:00:44.000,330,11162173,117685,0,1764190843,13829.914165329996,1.2708872700022766,53035.90682472 2025-11-26,21:00:45.000,330,11162196,117405,0,1764190844,13829.974792119996,463.0805409599998,53035.8998376 2025-11-26,21:00:46.000,330,11162133,117725,0,1764190845,13830.015209979996,1.2074451000007684,53035.95573456 2025-11-26,21:00:47.000,330,11162101,117925,0,1764190846,13830.028682600001,1.186297710002691,53035.96272168001 2025-11-26,21:00:48.000,330,11162105,117685,0,1764190847,13830.116254629997,1.1792485800033319,53036.01163152001 2025-11-26,21:00:49.000,330,11162210,117525,0,1764190848,13830.156672489997,1.129904670000542,53036.004644399996 2025-11-26,21:00:50.000,330,11162149,117725,0,1764190849,13830.163408799992,1.1087572800024645,53036.004644399996 2025-11-26,21:00:51.000,330,11162072,117805,0,1764190850,13830.217299279997,1.073511629998393,53036.09547696 2025-11-26,21:00:52.000,330,11162196,117365,0,1764190851,13830.291398690002,1.073511629998393,53036.0745156 2025-11-26,21:00:53.000,330,11162158,117805,0,1764190852,13830.352025480002,1.0453151100009563,53036.08848984 2025-11-26,21:00:54.000,330,11162184,117845,0,1764190853,13830.419388579998,1.0453151100009563,53036.1443868 2025-11-26,21:00:55.000,330,11162117,117845,0,1764190854,13830.513696919988,0.9959711999981664,53036.10246408001 2025-11-26,21:00:56.000,330,11162144,117765,0,1764190855,13830.601268949998,0.9959711999981664,53036.13041256001 2025-11-26,21:00:57.000,330,11162248,117925,0,1764190856,13830.594532639989,0.9959711999981664,53036.12342544 2025-11-26,21:00:58.000,330,11162150,117485,0,1764190857,13830.688840979994,0.925479900004575,53036.20028376001 2025-11-26,21:00:59.000,330,11162171,117845,0,1764190858,13830.769676699994,0.9043325099992217,53036.25618072 2025-11-26,21:01:00.000,330,11162230,117445,0,1764190859,13830.85724872999,0.8479394700043485,53036.25618072 2025-11-26,21:01:01.000,330,11162189,117725,0,1764190860,13830.94482076,0.8902342500005034,53036.30509056 2025-11-26,21:01:02.000,330,11162177,117645,0,1764190861,13830.991974929995,0.8831851200011442,53036.26316784 2025-11-26,21:01:03.000,330,11162125,117645,0,1764190862,13831.012183859995,0.8549886000037077,53036.2841292 2025-11-26,21:01:04.000,330,11162112,117565,0,1764190863,13831.140173749991,0.8620377300030668,53036.20028376001 2025-11-26,21:01:05.000,330,11162165,117885,0,1764190864,13831.214273159996,0.8620377300030668,53036.29810344001 2025-11-26,21:01:06.000,330,11162127,117645,0,1764190865,13831.241218399991,0.819742949999636,53036.36098752 2025-11-26,21:01:07.000,330,11162100,117645,0,1764190866,13831.328790430001,0.8126938200002769,53036.41688448001 2025-11-26,21:01:08.000,330,11162163,118005,0,1764190867,13831.355735669997,0.7633499100047629,53036.40291024 2025-11-26,21:01:09.000,330,11162141,117685,0,1764190868,13831.362471979992,0.7844973000028403,53036.46579432001 2025-11-26,21:01:10.000,330,11162094,117605,0,1764190869,13831.389417220002,0.7563007799981278,53036.54963976 2025-11-26,21:01:11.000,330,11162141,117765,0,1764190870,13831.463516629992,0.7422025199994096,53036.54963976 2025-11-26,21:01:12.000,330,11162148,117725,0,1764190871,13831.476989249997,0.7281042600006913,53036.60553672001 2025-11-26,21:01:13.000,330,11162096,117965,0,1764190872,13831.517407109997,0.6364655700017465,53036.59156248 2025-11-26,21:01:14.000,330,11162120,117925,0,1764190873,13831.537616039997,0.6294164400023874,53036.63348520001 2025-11-26,21:01:15.000,330,11162077,117925,0,1764190874,13831.564561279993,0.6223673100030283,53036.65444656001 2025-11-26,21:01:16.000,330,11162239,117725,0,1764190875,13831.625188069993,0.5166303599980893,53036.78720184 2025-11-26,21:01:17.000,330,11162210,117725,0,1764190876,13831.625188069993,0.5377777500034426,53036.81515032 2025-11-26,21:01:18.000,330,11162208,118005,0,1764190877,13831.685814859993,0.453188190003857,53036.78720184 2025-11-26,21:01:19.000,330,11162170,117645,0,1764190878,13831.712760099988,0.4038442800010671,53036.85707304 2025-11-26,21:01:20.000,330,11162098,117565,0,1764190879,13831.753177959989,0.41089341000042623,53036.878034400004 2025-11-26,21:01:21.000,330,11162127,117765,0,1764190880,13831.786859509994,0.31220559000212234,53036.926944240004 2025-11-26,21:01:22.000,330,11162160,117765,0,1764190881,13831.91484939999,0.2910582000040449,53036.996815440005 2025-11-26,21:01:23.000,330,11162082,117605,0,1764190882,13831.95526725999,0.2840090700046858,53037.045725280004 2025-11-26,21:01:24.000,330,11162257,117605,0,1764190883,13832.03610297999,0.2840090700046858,53037.0527124 2025-11-26,21:01:25.000,330,11162121,117605,0,1764190884,13832.069784529995,0.2840090700046858,53037.07367376 2025-11-26,21:01:26.000,330,11162141,117925,0,1764190885,13832.12367501,0.31220559000212234,53037.164506320005 2025-11-26,21:01:27.000,330,11162087,117805,0,1764190886,13832.191038109995,0.3263038500008406,53037.22040328 2025-11-26,21:01:28.000,330,11162130,117725,0,1764190887,13832.26513752,0.3826968900029897,53037.25533888001 2025-11-26,21:01:29.000,330,11162148,117725,0,1764190888,13832.28534645,0.35450036999827716,53037.31822296 2025-11-26,21:01:30.000,330,11162181,117765,0,1764190889,13832.352709549996,0.41794253999978537,53037.332197200005 2025-11-26,21:01:31.000,330,11162072,117525,0,1764190890,13832.413336339996,0.4672864500025753,53037.46495248 2025-11-26,21:01:32.000,330,11162183,117645,0,1764190891,13832.467226820001,0.49548297000001185,53037.46495248 2025-11-26,21:01:33.000,330,11162133,117565,0,1764190892,13832.521117299992,0.5377777500034426,53037.5068752 2025-11-26,21:01:34.000,330,11162141,117405,0,1764190893,13832.568271470001,0.6012199199976749,53037.548797920004 2025-11-26,21:01:35.000,330,11162136,117805,0,1764190894,13832.689525050002,0.5730234000002383,53037.56277216001 2025-11-26,21:01:36.000,330,11162125,117485,0,1764190895,13832.709733980002,0.5941707899983157,53037.65360472 2025-11-26,21:01:37.000,330,11162098,117725,0,1764190896,13832.790569700002,0.6435147000011057,53037.69552744 2025-11-26,21:01:38.000,330,11162151,117765,0,1764190897,13832.824251249993,0.714006000001973,53037.77937288001 2025-11-26,21:01:39.000,330,11162134,117925,0,1764190898,13832.844460179993,0.7422025199994096,53037.786360000006 2025-11-26,21:01:40.000,330,11162188,117845,0,1764190899,13832.911823279988,0.8408903399977135,53037.82828272001 2025-11-26,21:01:41.000,330,11162179,117885,0,1764190900,13832.945504829993,0.8972833799998625,53037.954050880006 2025-11-26,21:01:42.000,330,11162113,117765,0,1764190901,13832.918559589998,0.9395781600032933,53037.94007664 2025-11-26,21:01:43.000,330,11162134,117725,0,1764190902,13832.918559589998,1.0382659800015972,53037.961038 2025-11-26,21:01:44.000,330,11162111,117925,0,1764190903,13832.851196489988,462.89021445000253,53038.10776752 2025-11-26,21:01:45.000,330,11162134,117685,0,1764190904,13832.797306009998,1.1087572800024645,53038.072831920006 2025-11-26,21:01:46.000,330,11162188,117765,0,1764190905,13832.790569700002,1.1440029299992602,53038.17763872 2025-11-26,21:01:47.000,330,11162206,117725,0,1764190906,13832.750151840002,1.186297710002691,53038.19860008 2025-11-26,21:01:48.000,330,11162042,117845,0,1764190907,13832.689525050002,1.2003959700014093,53038.26148416001 2025-11-26,21:01:49.000,330,11162087,117725,0,1764190908,13832.709733980002,1.2144942300001276,53038.338342480005 2025-11-26,21:01:50.000,330,11162170,117765,0,1764190909,13832.635634569997,1.2708872700022766,53038.37327808 2025-11-26,21:01:51.000,330,11162144,117325,0,1764190910,13832.642370879992,1.2144942300001276,53038.436162160004 2025-11-26,21:01:52.000,330,11162163,117845,0,1764190911,13832.595216709997,1.2144942300001276,53038.51302048 2025-11-26,21:01:53.000,330,11162088,117885,0,1764190912,13832.615425639997,1.235641619998205,53038.5200076 2025-11-26,21:01:54.000,330,11162182,117885,0,1764190913,13832.588480400002,1.2003959700014093,53038.61084016 2025-11-26,21:01:55.000,330,11162114,117725,0,1764190914,13832.601953019992,1.2285924899988458,53038.65276288 2025-11-26,21:01:56.000,330,11162207,117965,0,1764190915,13832.568271470001,1.186297710002691,53038.743595440006 2025-11-26,21:01:57.000,330,11162113,117925,0,1764190916,13832.561535159992,1.2074451000007684,53038.75756968 2025-11-26,21:01:58.000,330,11162086,117725,0,1764190917,13832.541326229992,1.2003959700014093,53038.792505280006 2025-11-26,21:01:59.000,330,11162217,117685,0,1764190918,13832.514380989996,1.2003959700014093,53038.85538936 2025-11-26,21:02:00.000,330,11162179,117725,0,1764190919,13832.480699439991,1.2285924899988458,53038.83442800001 2025-11-26,21:02:01.000,330,11162082,117725,0,1764190920,13832.453754199996,1.2708872700022766,53038.8693636 2025-11-26,21:02:02.000,330,11162083,118245,0,1764190921,13832.413336339996,1.284985530000995,53038.93224768001 2025-11-26,21:02:03.000,330,11162160,117925,0,1764190922,13832.393127409996,1.2779364000016358,53038.890324960004 2025-11-26,21:02:04.000,330,11162166,117885,0,1764190923,13832.36618217,1.3131820499984315,53038.98814464 2025-11-26,21:02:05.000,330,11162132,117685,0,1764190924,13832.33923692999,1.3343294400037848,53038.939234800004 2025-11-26,21:02:06.000,330,11162183,117725,0,1764190925,13832.271873829995,1.3836733499992988,53039.009106000005 2025-11-26,21:02:07.000,330,11162129,117925,0,1764190926,13832.251664899995,1.4048207400046522,53038.94622192 2025-11-26,21:02:08.000,330,11162070,117645,0,1764190927,13832.24492859,1.4259681300027296,53038.99513176 2025-11-26,21:02:09.000,330,11162100,117405,0,1764190928,13832.251664899995,1.4189190000033705,53039.02308024 2025-11-26,21:02:10.000,330,11162140,117205,0,1764190929,13832.251664899995,1.4541646500001661,53039.078977200006 2025-11-26,21:02:11.000,330,11162189,117685,0,1764190930,13832.191038109995,1.5317050800003926,53039.08596432 2025-11-26,21:02:12.000,330,11162118,117845,0,1764190931,13832.130411319995,1.5810489900031826,53039.09295144 2025-11-26,21:02:13.000,330,11162182,117605,0,1764190932,13832.069784529995,1.5880981200025417,53039.106925680004 2025-11-26,21:02:14.000,330,11162132,117605,0,1764190933,13832.01589404999,1.60219638000126,53039.08596432 2025-11-26,21:02:15.000,330,11162107,117805,0,1764190934,13831.97547618999,1.6726876800021273,53039.078977200006 2025-11-26,21:02:16.000,330,11162190,117525,0,1764190935,13831.97547618999,1.7008841999995639,53039.127887040006 2025-11-26,21:02:17.000,330,11162114,117725,0,1764190936,13831.901376779999,1.7431789800029946,53039.1139128 2025-11-26,21:02:18.000,330,11162167,117565,0,1764190937,13831.847486299994,1.7854737599991495,53039.14186128 2025-11-26,21:02:19.000,330,11162129,117725,0,1764190938,13831.807068439994,1.7995720199978678,53039.1139128 2025-11-26,21:02:20.000,330,11162109,117845,0,1764190939,13831.706023789993,1.863014189999376,53039.19077112 2025-11-26,21:02:21.000,330,11162137,117765,0,1764190940,13831.625188069993,1.9264563600008842,53039.2536552 2025-11-26,21:02:22.000,330,11162131,117565,0,1764190941,13831.517407109997,1.9335054900002433,53039.23968096001 2025-11-26,21:02:24.000,330,11162126,117765,0,1764190943,13831.362471979992,1.9053089700028067,53039.19775824001 2025-11-26,21:02:25.000,330,11162138,117925,0,1764190944,13831.194064229996,1.863014189999376,53039.19077112 2025-11-26,21:02:26.000,330,11162137,117925,0,1764190945,13831.133437439996,1.8559650600000168,53039.16980976001 2025-11-26,21:02:27.000,330,11162164,117485,0,1764190946,13831.012183859995,1.863014189999376,53039.16980976001 2025-11-26,21:02:28.000,330,11162206,117885,0,1764190947,13830.9044029,1.8559650600000168,53039.19775824001 2025-11-26,21:02:29.000,330,11162180,118285,0,1764190948,13830.722522529999,1.8982598400034476,53039.246668080006 2025-11-26,21:02:30.000,330,11162138,117845,0,1764190949,13830.608005259994,1.8277685400025803,53039.21871960001 2025-11-26,21:02:31.000,330,11162098,118085,0,1764190950,13830.540642159998,1.8348176700019394,53039.20474536 2025-11-26,21:02:32.000,330,11162151,117885,0,1764190951,13830.358761789998,1.7854737599991495,53039.20474536 2025-11-26,21:02:33.000,330,11162141,117685,0,1764190952,13830.271189760002,1.7854737599991495,53039.183784 2025-11-26,21:02:34.000,330,11162057,117765,0,1764190953,13830.075836769996,1.757277240001713,53039.16282264 2025-11-26,21:02:35.000,330,11162197,117645,0,1764190954,13829.934374259996,1.7854737599991495,53039.15583552 2025-11-26,21:02:36.000,330,11162131,117725,0,1764190955,13829.86701116,1.757277240001713,53039.058015840004 2025-11-26,21:02:37.000,330,11162148,117725,0,1764190956,13829.752493889995,1.7220315900049172,53039.09993856001 2025-11-26,21:02:38.000,330,11162198,117645,0,1764190957,13829.63797661999,1.707933329998923,53039.03006736001 2025-11-26,21:02:39.000,330,11162202,117725,0,1764190958,13829.523459349999,1.7149824599982821,53039.0440416 2025-11-26,21:02:40.000,330,11162119,117845,0,1764190959,13829.469568869994,1.707933329998923,53038.98814464 2025-11-26,21:02:41.000,330,11162209,117725,0,1764190960,13829.402205769999,1.6938350700002047,53038.960196160006 2025-11-26,21:02:42.000,330,11162147,117805,0,1764190961,13829.341578979998,1.6797368100014864,53038.98115752001 2025-11-26,21:02:43.000,330,11162188,117885,0,1764190962,13829.247270639993,1.6867859400008456,53038.890324960004 2025-11-26,21:02:44.000,330,11162139,117565,0,1764190963,13829.206852779993,1.7502281100023538,53038.841415120005 2025-11-26,21:02:45.000,330,11162176,118005,0,1764190964,13829.159698609998,1.7149824599982821,53038.8693636 2025-11-26,21:02:46.000,330,11162077,117845,0,1764190965,13829.112544440002,1.7290807200042764,53038.841415120005 2025-11-26,21:02:47.000,330,11162164,117685,0,1764190966,13829.018236099997,1.7361298500036355,53038.82744088 2025-11-26,21:02:48.000,330,11162075,117685,0,1764190967,13828.984554549992,1.757277240001713,53038.81346664001 2025-11-26,21:02:49.000,330,11162151,117925,0,1764190968,13828.910455140001,1.707933329998923,53038.771543920004 2025-11-26,21:02:50.000,330,11162186,117765,0,1764190969,13828.870037280001,1.6797368100014864,53038.69468560001 2025-11-26,21:02:51.000,330,11162145,117525,0,1764190970,13828.802674179991,1.60219638000126,53038.7296212 2025-11-26,21:02:52.000,330,11162142,117845,0,1764190971,13828.735311079996,1.5246559500010335,53038.76455680001 2025-11-26,21:02:53.000,330,11162155,117645,0,1764190972,13828.654475359996,1.4541646500001661,53038.7296212 2025-11-26,21:02:54.000,330,11162194,118085,0,1764190973,13828.634266429995,1.3554768300018623,53038.66673712001 2025-11-26,21:02:55.000,330,11162161,117605,0,1764190974,13828.56016701999,1.2567890100035584,53038.65276288 2025-11-26,21:02:56.000,330,11162079,117885,0,1764190975,13828.52648547,1.1581011899979785,53038.63878864 2025-11-26,21:02:57.000,330,11162126,117605,0,1764190976,13828.47933129999,462.95365662000404,53038.624814400006 2025-11-26,21:02:58.000,330,11162108,118005,0,1764190977,13828.52648547,1.031216850002238,53038.58289168 2025-11-26,21:02:59.000,330,11162174,117805,0,1764190978,13828.50627654,1.0876098900043871,53038.603853040004 2025-11-26,21:03:00.000,330,11162120,117605,0,1764190979,13828.52648547,1.0664624999990338,53038.52699472001 2025-11-26,21:03:01.000,330,11162109,117405,0,1764190980,13828.513012849995,462.93955835999805,53038.53398184 2025-11-26,21:03:02.000,330,11162141,117645,0,1764190981,13828.513012849995,1.2285924899988458,53038.49205912 2025-11-26,21:03:03.000,330,11162160,117565,0,1764190982,13828.56016701999,1.3554768300018623,53038.51302048 2025-11-26,21:03:04.000,330,11162163,117725,0,1764190983,13828.60058487999,1.4682629099988844,53038.49904624001 2025-11-26,21:03:05.000,330,11162148,117885,0,1764190984,13828.64773905,1.6162946399999782,53038.53398184 2025-11-26,21:03:06.000,330,11162134,117845,0,1764190985,13828.674684289996,1.7502281100023538,53038.54096896 2025-11-26,21:03:07.000,330,11162124,117725,0,1764190986,13828.68815691,1.8982598400034476,53038.47808488001 2025-11-26,21:03:08.000,330,11162197,117965,0,1764190987,13828.721838459991,1.9969476600017515,53038.51302048 2025-11-26,21:03:09.000,330,11162115,117645,0,1764190988,13828.68142059999,2.1097337399987737,53038.49904624001 2025-11-26,21:03:10.000,330,11162195,117405,0,1764190989,13828.68815691,2.2084215600043535,53038.54795608001 2025-11-26,21:03:11.000,330,11162181,117885,0,1764190990,13828.694893219996,2.2084215600043535,53038.54795608001 2025-11-26,21:03:12.000,330,11162114,117885,0,1764190991,13828.64100273999,2.23661808000179,53038.5898788 2025-11-26,21:03:13.000,330,11162224,118165,0,1764190992,13828.58711226,2.229568950002431,53038.54096896 2025-11-26,21:03:14.000,330,11162119,117805,0,1764190993,13828.533221779995,2.229568950002431,53038.54795608001 2025-11-26,21:03:15.000,330,11162226,118085,0,1764190994,13828.47933129999,2.2154706900037127,53038.575904560006 2025-11-26,21:03:16.000,330,11162181,117805,0,1764190995,13828.411968199995,2.2154706900037127,53038.58289168 2025-11-26,21:03:17.000,330,11162212,117765,0,1764190996,13828.38502296,2.2154706900037127,53038.554943200004 2025-11-26,21:03:18.000,330,11162095,117645,0,1764190997,13828.31765985999,2.243667210001149,53038.61782728001 2025-11-26,21:03:19.000,330,11162107,117965,0,1764190998,13828.29745092999,2.3141585100020166,53038.554943200004 2025-11-26,21:03:20.000,330,11162152,117725,0,1764190999,13828.310923549994,2.3071093800026574,53038.52699472001 2025-11-26,21:03:21.000,330,11162117,117925,0,1764191000,13828.290714619994,2.391698940002243,53038.575904560006 2025-11-26,21:03:22.000,330,11162261,117645,0,1764191001,13828.290714619994,2.483337630001188,53038.56193032 2025-11-26,21:03:23.000,330,11162108,117965,0,1764191002,13828.33786878999,2.6172711000035633,53038.56193032 2025-11-26,21:03:24.000,330,11162051,117765,0,1764191003,13828.371550339994,2.7300571800005855,53038.59686592001 2025-11-26,21:03:25.000,330,11162143,117885,0,1764191004,13828.44564975,2.8287449999988894,53038.54795608001 2025-11-26,21:03:26.000,330,11162159,117645,0,1764191005,13828.45912236999,2.9485802100025467,53038.54096896 2025-11-26,21:03:27.000,330,11162200,117765,0,1764191006,13828.46585868,3.068415419998928,53038.53398184 2025-11-26,21:03:28.000,330,11162069,117725,0,1764191007,13828.44564975,3.174152370003867,53038.56193032 2025-11-26,21:03:29.000,330,11162202,117685,0,1764191008,13828.44564975,3.3010367099996074,53038.52699472001 2025-11-26,21:03:30.000,330,11162192,118245,0,1764191009,13828.39849557999,3.392675399998552,53038.51302048 2025-11-26,21:03:31.000,330,11162211,117925,0,1764191010,13828.37828664999,3.498412350003491,53038.575904560006 2025-11-26,21:03:32.000,330,11162187,117845,0,1764191011,13828.3446051,3.653493210003944,53038.56891744001 2025-11-26,21:03:33.000,330,11162099,117925,0,1764191012,13828.230087829994,3.702837119999458,53038.56891744001 2025-11-26,21:03:34.000,330,11162103,117725,0,1764191013,13828.176197349989,3.8367705900018336,53038.53398184 2025-11-26,21:03:35.000,330,11162145,117565,0,1764191014,13828.142515799998,3.96365493000485,53038.5200076 2025-11-26,21:03:36.000,330,11162192,117925,0,1764191015,13828.021262219998,4.062342750003154,53038.56193032 2025-11-26,21:03:37.000,330,11162109,117925,0,1764191016,13827.967371739993,4.210374480004248,53038.5200076 2025-11-26,21:03:38.000,330,11162180,117805,0,1764191017,13827.926953879993,4.32316056000127,53038.51302048 2025-11-26,21:03:39.000,330,11162108,117925,0,1764191018,13827.920217569997,4.450044900004286,53038.54096896 2025-11-26,21:03:40.000,330,11162176,117725,0,1764191019,13827.873063400002,4.54873272000259,53038.47808488001 2025-11-26,21:03:41.000,330,11162149,117805,0,1764191020,13827.873063400002,4.689715320004325,53038.5200076 2025-11-26,21:03:42.000,330,11162203,117845,0,1764191021,13827.751809820002,4.802501400001347,53038.52699472001 2025-11-26,21:03:43.000,330,11162172,117605,0,1764191022,13827.711391960001,4.943484000003082,53038.49904624001 2025-11-26,21:03:44.000,330,11162149,117925,0,1764191023,13827.630556240001,5.070368339998822,53038.51302048 2025-11-26,21:03:45.000,330,11162193,117845,0,1764191024,13827.637292549996,5.2959405000001425,53038.5200076 2025-11-26,21:03:46.000,330,11162187,118005,0,1764191025,13827.563193139991,5.4016774499978055,53038.49904624001 2025-11-26,21:03:47.000,330,11162198,117925,0,1764191026,13827.556456829996,5.5074144000027445,53038.49904624001 2025-11-26,21:03:48.000,330,11162233,117845,0,1764191027,13827.516038969996,5.655446130003838,53038.45013640001 2025-11-26,21:03:49.000,330,11162185,117725,0,1764191028,13827.48909373,5.725937430004706,53038.42917504001 2025-11-26,21:03:50.000,330,11162191,117805,0,1764191029,13827.46214848999,5.852821770000446,53038.39423944 2025-11-26,21:03:51.000,330,11162224,117645,0,1764191030,13827.394785389995,5.972656980004103,53038.42218792 2025-11-26,21:03:52.000,330,11162126,117565,0,1764191031,13827.36784015,6.078393930001766,53038.40122656001 2025-11-26,21:03:53.000,330,11162118,118204,0,1764191032,13827.32068597999,6.127737840004556,53038.457123520006 2025-11-26,21:03:54.000,330,11162176,117965,0,1764191033,13827.26005918999,6.233474790002219,53038.37327808 2025-11-26,21:03:55.000,330,11162063,118045,0,1764191034,13827.24658657,6.311015220002446,53038.39423944 2025-11-26,21:03:56.000,330,11162181,117925,0,1764191035,13827.152278229994,6.402653910001391,53038.33135536001 2025-11-26,21:03:57.000,330,11162124,117725,0,1764191036,13827.14554192,6.466096080002899,53038.33135536001 2025-11-26,21:03:58.000,330,11162158,118285,0,1764191037,13827.084915129999,6.600029549997998,53038.2754584 2025-11-26,21:03:59.000,330,11162140,117885,0,1764191038,13827.010815719994,6.6564225900001475,53038.268471280004 2025-11-26,21:04:00.000,330,11162179,117845,0,1764191039,13826.956925239989,6.741012149999733,53038.268471280004 2025-11-26,21:04:01.000,330,11162129,117845,0,1764191040,13826.889562139993,6.776257800003805,53038.28244552001 2025-11-26,21:04:02.000,330,11162237,117925,0,1764191041,13826.741363319998,6.804454320001241,53038.30340688 2025-11-26,21:04:03.000,330,11162184,117605,0,1764191042,13826.667263909992,6.825601709999319,53038.2754584 2025-11-26,21:04:04.000,330,11162225,117725,0,1764191043,13826.579691879997,6.846749100004672,53038.19860008 2025-11-26,21:04:05.000,330,11162203,117845,0,1764191044,13826.512328780002,6.938387790003617,53038.22654856 2025-11-26,21:04:06.000,330,11162129,117765,0,1764191045,13826.465174609992,7.008879090004484,53038.240522800006 2025-11-26,21:04:07.000,330,11162176,117605,0,1764191046,13826.33044841,6.980682569999772,53038.14969024 2025-11-26,21:04:08.000,330,11162156,117765,0,1764191047,13826.283294239991,7.001829959997849,53038.135716 2025-11-26,21:04:09.000,330,11162191,117645,0,1764191048,13826.22940376,7.015928220003843,53038.05885768 2025-11-26,21:04:10.000,330,11162201,117845,0,1764191049,13826.04752339,7.030026480002562,53038.08680616 2025-11-26,21:04:11.000,330,11162132,117925,0,1764191050,13826.00710553,7.04412474000128,53038.03789632 2025-11-26,21:04:12.000,330,11162217,117925,0,1764191051,13825.89932456999,7.051173870000639,53037.98898648 2025-11-26,21:04:13.000,330,11162111,117805,0,1764191052,13825.825225159999,7.058222999999998,53037.96802512 2025-11-26,21:04:14.000,330,11162137,117605,0,1764191053,13825.771334679994,7.04412474000128,53037.94007664 2025-11-26,21:04:15.000,330,11162232,117965,0,1764191054,13825.697235269989,7.008879090004484,53037.84924408 2025-11-26,21:04:16.000,330,11162131,117765,0,1764191055,13825.589454309993,7.04412474000128,53037.84924408 2025-11-26,21:04:17.000,330,11162140,117885,0,1764191056,13825.474937040002,6.987731699999131,53037.8212956 2025-11-26,21:04:18.000,330,11162144,117845,0,1764191057,13825.367156079992,6.987731699999131,53037.7514244 2025-11-26,21:04:19.000,330,11162125,117845,0,1764191058,13825.299792979997,7.001829959997849,53037.667578960005 2025-11-26,21:04:20.000,330,11162186,117605,0,1764191059,13825.218957259996,6.945436920002976,53037.70950168001 2025-11-26,21:04:21.000,330,11162118,117885,0,1764191060,13825.09096737,6.9242895300048986,53037.61168200001 2025-11-26,21:04:22.000,330,11162109,117965,0,1764191061,13825.01013165,6.881994750001468,53037.548797920004 2025-11-26,21:04:23.000,330,11162197,117725,0,1764191062,13824.88887807,6.8115034500006,53037.49290096001 2025-11-26,21:04:24.000,330,11162196,117765,0,1764191063,13824.84846021,6.804454320001241,53037.40905552 2025-11-26,21:04:25.000,330,11162159,117525,0,1764191064,13824.78783342,6.748061279999092,53037.381107040004 2025-11-26,21:04:26.000,330,11162074,118045,0,1764191065,13824.7069977,6.677569979998225,53037.30424872001 2025-11-26,21:04:27.000,330,11162166,117845,0,1764191066,13824.693525079994,6.600029549997998,53037.25533888001 2025-11-26,21:04:28.000,330,11162109,117245,0,1764191067,13824.646370909999,6.536587380003766,53037.20642904001 2025-11-26,21:04:29.000,330,11162177,117765,0,1764191068,13824.572271499994,6.444948690004821,53037.164506320005 2025-11-26,21:04:30.000,330,11162182,117765,0,1764191069,13824.579007809989,6.311015220002446,53037.0527124 2025-11-26,21:04:31.000,330,11162155,117765,0,1764191070,13824.599216739989,6.268720439999015,53037.0527124 2025-11-26,21:04:32.000,330,11162131,117645,0,1764191071,13824.65984352999,6.1347869700039155,53036.96886696001 2025-11-26,21:04:33.000,330,11162087,117805,0,1764191072,13824.68678877,6.043148279997695,53036.947905600005 2025-11-26,21:04:34.000,330,11162191,117765,0,1764191073,13824.666579839999,5.888067420004518,53036.95489272 2025-11-26,21:04:35.000,330,11162184,118085,0,1764191074,13824.61942566999,5.747084820002783,53036.829124560005 2025-11-26,21:04:36.000,330,11162153,117565,0,1764191075,13824.65984352999,5.683642650001275,53036.780214720005 2025-11-26,21:04:37.000,330,11162235,117765,0,1764191076,13824.63963459999,5.5567583099982585,53036.71733064 2025-11-26,21:04:38.000,330,11162107,117765,0,1764191077,13824.579007809989,5.436923100001877,53036.675407919996 2025-11-26,21:04:39.000,330,11162155,117685,0,1764191078,13824.579007809989,5.4157757100038,53036.64745944 2025-11-26,21:04:40.000,330,11162214,117925,0,1764191079,13824.592480429994,5.373480930000369,53036.57758824 2025-11-26,21:04:41.000,330,11162115,117765,0,1764191080,13824.565535189999,5.31708788999822,53036.563614000006 2025-11-26,21:04:42.000,330,11162191,117365,0,1764191081,13824.518381019989,5.267743980002706,53036.48675568001 2025-11-26,21:04:43.000,330,11162118,117365,0,1764191082,13824.477963159989,5.253645720003988,53036.395923120006 2025-11-26,21:04:44.000,330,11162103,117885,0,1764191083,13824.464490539998,5.197252680001839,53036.33303904 2025-11-26,21:04:45.000,330,11162121,117845,0,1764191084,13824.444281609998,5.154957899998408,53036.2841292 2025-11-26,21:04:46.000,330,11162200,117725,0,1764191085,13824.437545299988,5.147908769999049,53036.22124512001 2025-11-26,21:04:47.000,330,11162251,117845,0,1764191086,13824.410600059993,5.077417469998181,53036.207270880004 2025-11-26,21:04:48.000,330,11162096,117765,0,1764191087,13824.471226849993,4.992827909998596,53036.13041256001 2025-11-26,21:04:49.000,330,11162097,117925,0,1764191088,13824.430808989993,4.922336609997728,53036.1443868 2025-11-26,21:04:50.000,330,11162075,117725,0,1764191089,13824.424072679998,4.872992700002214,53036.03259288001 2025-11-26,21:04:51.000,330,11162167,117925,0,1764191090,13824.424072679998,4.837747049998143,53036.039580000004 2025-11-26,21:04:52.000,330,11162156,118005,0,1764191091,13824.430808989993,4.746108359999198,53036.01163152001 2025-11-26,21:04:53.000,330,11162124,118005,0,1764191092,13824.430808989993,4.675617059998331,53035.96272168001 2025-11-26,21:04:54.000,330,11162097,117845,0,1764191093,13824.383654819998,4.569880110000668,53035.88586336001 2025-11-26,21:04:55.000,330,11162141,117765,0,1764191094,13824.410600059993,4.492339680000441,53035.8299664 2025-11-26,21:04:56.000,330,11162113,117725,0,1764191095,13824.424072679998,4.435946639998292,53035.81599216001 2025-11-26,21:04:57.000,330,11162209,117885,0,1764191096,13824.397127439988,4.358406209998066,53035.725159600006 2025-11-26,21:04:58.000,330,11162165,117725,0,1764191097,13824.336500650003,4.316111430001911,53035.71817248001 2025-11-26,21:04:59.000,330,11162201,117765,0,1764191098,13824.356709579988,4.231521870002325,53035.71118536 2025-11-26,21:05:00.000,330,11162112,117925,0,1764191099,13824.323028029998,4.182177959999535,53035.61336568 2025-11-26,21:05:01.000,330,11162229,117725,0,1764191100,13824.255664930002,4.153981440002099,53035.55048160001 2025-11-26,21:05:02.000,330,11162256,117605,0,1764191101,13824.221983379997,4.083490140001231,53035.52253312 2025-11-26,21:05:03.000,330,11162134,117805,0,1764191102,13824.201774449997,4.055293620003795,53035.46663616 2025-11-26,21:05:04.000,330,11162140,117765,0,1764191103,13824.154620280002,4.012998840000364,53035.4456748 2025-11-26,21:05:05.000,330,11162165,117845,0,1764191104,13824.127675039992,3.9425075399994967,53035.38279072001 2025-11-26,21:05:06.000,330,11162202,117925,0,1764191105,13824.141147659997,3.949556669998856,53035.333880879996 2025-11-26,21:05:07.000,330,11162140,117925,0,1764191106,13824.127675039992,3.8438197200011928,53035.25003544 2025-11-26,21:05:08.000,330,11162159,117765,0,1764191107,13824.100729799997,3.808574070004397,53035.24304832001 2025-11-26,21:05:09.000,330,11162132,117805,0,1764191108,13824.067048249992,3.752181030002248,53035.21509984001 2025-11-26,21:05:10.000,330,11162203,117765,0,1764191109,13824.067048249992,3.6746406000020215,53035.20811272 2025-11-26,21:05:11.000,330,11162192,117685,0,1764191110,13824.100729799997,3.6605423400033033,53035.152215760005 2025-11-26,21:05:12.000,330,11162213,117765,0,1764191111,13824.093993490002,3.653493210003944,53035.14522864001 2025-11-26,21:05:13.000,330,11162196,117765,0,1764191112,13824.080520869997,3.5618545199977234,53035.13824152 2025-11-26,21:05:14.000,330,11162256,117525,0,1764191113,13824.019894079996,3.5266088700009277,53035.12426728001 2025-11-26,21:05:15.000,330,11162195,117685,0,1764191114,13824.060311939997,3.4561175700000604,53035.01946048 2025-11-26,21:05:16.000,330,11162124,117885,0,1764191115,13824.127675039992,3.442019310001342,53034.998499119996 2025-11-26,21:05:17.000,330,11162112,117925,0,1764191116,13824.195038140002,3.385626269999193,53034.984524880005 2025-11-26,21:05:18.000,330,11162176,117805,0,1764191117,13824.188301829992,3.3503806200023973,53035.0613832 2025-11-26,21:05:19.000,330,11162190,117485,0,1764191118,13824.221983379997,3.3080858399989665,53034.94958928 2025-11-26,21:05:20.000,330,11162166,117845,0,1764191119,13824.302819099998,3.216447150000022,53034.89369232 2025-11-26,21:05:21.000,330,11162167,117525,0,1764191120,13824.269137549993,3.1459558499991545,53034.935615040005 2025-11-26,21:05:22.000,330,11162138,117885,0,1764191121,13824.316291720002,3.131857590000436,53034.92862792001 2025-11-26,21:05:23.000,330,11162146,117685,0,1764191122,13824.370182199993,3.117759330001718,53034.9216408 2025-11-26,21:05:24.000,330,11162162,117925,0,1764191123,13824.397127439988,3.068415419998928,53034.85875672001 2025-11-26,21:05:25.000,330,11162083,117165,0,1764191124,13824.417336369988,3.0402189000014914,53034.91465368 2025-11-26,21:05:26.000,330,11162149,117885,0,1764191125,13824.451017919993,2.976776729999983,53034.95657640001 2025-11-26,21:05:27.000,330,11162136,117685,0,1764191126,13824.491435779993,2.962678470001265,53034.886705200006 2025-11-26,21:05:28.000,330,11162141,117765,0,1764191127,13824.484699469998,2.9485802100025467,53034.886705200006 2025-11-26,21:05:29.000,330,11162155,117685,0,1764191128,13824.531853639994,2.8851380400010385,53034.9216408 2025-11-26,21:05:30.000,330,11162119,117645,0,1764191129,13824.585744119999,2.8851380400010385,53034.90766656001 2025-11-26,21:05:31.000,330,11162191,117405,0,1764191130,13824.552062569994,2.8498923900042428,53034.95657640001 2025-11-26,21:05:32.000,330,11162225,117565,0,1764191131,13824.558798879989,2.7934993500020937,53034.935615040005 2025-11-26,21:05:33.000,330,11162157,117525,0,1764191132,13824.579007809989,2.751204569998663,53034.97055064 2025-11-26,21:05:34.000,330,11162155,117725,0,1764191133,13824.565535189999,2.6736641399984364,53034.97753776001 2025-11-26,21:05:35.000,330,11162193,117605,0,1764191134,13824.592480429994,2.6807132699977956,53035.00548624001 2025-11-26,21:05:36.000,330,11162209,117725,0,1764191135,13824.599216739989,2.6666150099990773,53035.0613832 2025-11-26,21:05:37.000,330,11162194,117845,0,1764191136,13824.599216739989,2.610221970004204,53035.07535744001 2025-11-26,21:05:38.000,330,11162201,117845,0,1764191137,13824.626161979999,2.5608780600014143,53035.04740896001 2025-11-26,21:05:39.000,330,11162185,117885,0,1764191138,13824.632898289994,2.5679271900007734,53035.1312544 2025-11-26,21:05:40.000,330,11162102,117605,0,1764191139,13824.653107219994,2.5608780600014143,53035.12426728001 2025-11-26,21:05:41.000,330,11162138,117725,0,1764191140,13824.612689359994,2.5608780600014143,53035.07535744001 2025-11-26,21:05:42.000,330,11162155,117765,0,1764191141,13824.579007809989,2.539730670003337,53035.13824152 2025-11-26,21:05:43.000,330,11162248,117765,0,1764191142,13824.552062569994,2.5820254499994917,53035.21509984001 2025-11-26,21:05:44.000,330,11162161,117885,0,1764191143,13824.498172089989,2.59612370999821,53035.2360612 2025-11-26,21:05:45.000,330,11162150,117925,0,1764191144,13824.491435779993,2.5679271900007734,53035.27798392 2025-11-26,21:05:46.000,330,11162145,117885,0,1764191145,13824.464490539998,2.5608780600014143,53035.31291952001 2025-11-26,21:05:47.000,330,11162146,117605,0,1764191146,13824.417336369988,2.5679271900007734,53035.32689376 2025-11-26,21:05:48.000,330,11162247,117885,0,1764191147,13824.336500650003,2.603172840004845,53035.368816480004 2025-11-26,21:05:49.000,330,11162198,117725,0,1764191148,13824.329764339993,2.6172711000035633,53035.389777840006 2025-11-26,21:05:50.000,330,11162162,117685,0,1764191149,13824.248928619993,2.59612370999821,53035.4456748 2025-11-26,21:05:51.000,330,11162123,117485,0,1764191150,13824.174829210002,2.5679271900007734,53035.48061040001 2025-11-26,21:05:52.000,330,11162194,117925,0,1764191151,13824.141147659997,2.610221970004204,53035.49458464 2025-11-26,21:05:53.000,330,11162162,117565,0,1764191152,13824.107466109992,2.553828930002055,53035.56445584 2025-11-26,21:05:54.000,330,11162123,117765,0,1764191153,13824.107466109992,2.5608780600014143,53035.57144296 2025-11-26,21:05:55.000,330,11162143,117685,0,1764191154,13824.040103009997,2.497435889999906,53035.57144296 2025-11-26,21:05:56.000,330,11162175,117605,0,1764191155,13823.992948840001,2.4621902400031104,53035.56445584 2025-11-26,21:05:57.000,330,11162120,117805,0,1764191156,13823.952530980001,2.441042849997757,53035.69721112001 2025-11-26,21:05:58.000,330,11162133,117565,0,1764191157,13823.858222639996,2.433993719998398,53035.73214672 2025-11-26,21:05:59.000,330,11162138,117885,0,1764191158,13823.838013709996,2.433993719998398,53035.73214672 2025-11-26,21:06:00.000,330,11162197,117725,0,1764191159,13823.78412322999,2.4198954599996796,53035.74612096001 2025-11-26,21:06:01.000,330,11162085,117405,0,1764191160,13823.736969059995,2.3776006800035248,53035.73214672 2025-11-26,21:06:02.000,330,11162160,117725,0,1764191161,13823.66960596,2.3494041599988122,53035.81599216001 2025-11-26,21:06:03.000,330,11162186,117645,0,1764191162,13823.66286964999,2.384649810002884,53035.81599216001 2025-11-26,21:06:04.000,330,11162178,117925,0,1764191163,13823.635924409995,2.4057972000009613,53035.84394064001 2025-11-26,21:06:05.000,330,11162109,118005,0,1764191164,13823.60224285999,2.4551411100037512,53035.85791488 2025-11-26,21:06:06.000,330,11162179,117885,0,1764191165,13823.555088689995,2.4762885000018287,53035.871889120004 2025-11-26,21:06:07.000,330,11162200,117605,0,1764191166,13823.56182499999,2.546779800002696,53035.871889120004 2025-11-26,21:06:08.000,330,11162205,117645,0,1764191167,13823.50793452,2.5608780600014143,53035.92079896 2025-11-26,21:06:09.000,330,11162207,117845,0,1764191168,13823.48098927999,2.5679271900007734,53035.97669592 2025-11-26,21:06:10.000,330,11162173,117845,0,1764191169,13823.433835109994,2.603172840004845,53035.97669592 2025-11-26,21:06:11.000,330,11162115,117525,0,1764191170,13823.427098799999,2.6807132699977956,53036.01163152001 2025-11-26,21:06:12.000,330,11162200,118005,0,1764191171,13823.46078034999,2.708909790002508,53036.05355424001 2025-11-26,21:06:13.000,330,11162173,117645,0,1764191172,13823.433835109994,2.744155439999304,53036.01861864 2025-11-26,21:06:14.000,330,11162141,117805,0,1764191173,13823.46078034999,2.7794010900033754,53036.04656712 2025-11-26,21:06:15.000,330,11162188,117685,0,1764191174,13823.494461899994,2.814646740000171,53036.09547696 2025-11-26,21:06:16.000,330,11162205,117685,0,1764191175,13823.50119820999,2.87103978000232,53036.13041256001 2025-11-26,21:06:17.000,330,11162202,117965,0,1764191176,13823.494461899994,2.8992362999997567,53036.17932240001 2025-11-26,21:06:18.000,330,11162191,117645,0,1764191177,13823.44057141999,2.920383689997834,53036.18630952 2025-11-26,21:06:19.000,330,11162159,117685,0,1764191178,13823.474252969994,2.9838258599993424,53036.172335279996 2025-11-26,21:06:20.000,330,11162086,117805,0,1764191179,13823.447307729999,2.9979241199980606,53036.23521936 2025-11-26,21:06:21.000,330,11162125,117565,0,1764191180,13823.44057141999,3.0402189000014914,53036.31906480001 2025-11-26,21:06:22.000,330,11162123,117965,0,1764191181,13823.42036248999,3.0402189000014914,53036.3540004 2025-11-26,21:06:23.000,330,11162196,117525,0,1764191182,13823.427098799999,3.0543171600002097,53036.340026159996 2025-11-26,21:06:24.000,330,11162141,117565,0,1764191183,13823.48098927999,3.1036610700029996,53036.374961760004 2025-11-26,21:06:25.000,330,11162163,117645,0,1764191184,13823.46078034999,3.167103240004508,53036.36797464001 2025-11-26,21:06:26.000,330,11162195,117605,0,1764191185,13823.514670829994,3.1882506300025852,53036.41688448001 2025-11-26,21:06:27.000,330,11162244,117645,0,1764191186,13823.534879759995,3.272840190002171,53036.40989736 2025-11-26,21:06:28.000,330,11162141,117685,0,1764191187,13823.52140713999,3.27988932000153,53036.43085872 2025-11-26,21:06:29.000,330,11162105,117765,0,1764191188,13823.56182499999,3.3574297500017565,53036.48675568001 2025-11-26,21:06:30.000,330,11162139,117565,0,1764191189,13823.56856131,3.392675399998552,53036.54963976 2025-11-26,21:06:31.000,330,11162108,117885,0,1764191190,13823.575297619995,3.4208719200032647,53036.563614000006 2025-11-26,21:06:32.000,330,11162118,117565,0,1764191191,13823.62245178999,3.484314090004773,53036.60553672001 2025-11-26,21:06:33.000,330,11162209,117525,0,1764191192,13823.635924409995,3.5054614800028503,53036.612523840005 2025-11-26,21:06:34.000,330,11162236,117845,0,1764191193,13823.66960596,3.590051040002436,53036.64745944 2025-11-26,21:06:35.000,330,11162207,117605,0,1764191194,13823.68981489,3.646444080004585,53036.65444656001 2025-11-26,21:06:36.000,330,11162207,117565,0,1764191195,13823.716760129995,3.7239845100048115,53036.731304880006 2025-11-26,21:06:37.000,330,11162265,117725,0,1764191196,13823.696551199995,3.794475809998403,53036.71733064 2025-11-26,21:06:38.000,330,11162171,117765,0,1764191197,13823.74370536999,3.86496710999927,53036.74527912 2025-11-26,21:06:39.000,330,11162138,117725,0,1764191198,13823.71002382,3.949556669998856,53036.78720184 2025-11-26,21:06:40.000,330,11162134,117765,0,1764191199,13823.71002382,3.970704060004209,53036.738292 2025-11-26,21:06:41.000,330,11162121,117525,0,1764191200,13823.777386919995,3.9918514500022866,53036.77322760001 2025-11-26,21:06:42.000,330,11162184,117925,0,1764191201,13823.797595849996,4.012998840000364,53036.82213744001 2025-11-26,21:06:43.000,330,11162210,117565,0,1764191202,13823.817804779996,4.055293620003795,53036.78720184 2025-11-26,21:06:44.000,330,11162116,117645,0,1764191203,13823.858222639996,4.09758839999995,53036.85707304 2025-11-26,21:06:45.000,330,11162192,117925,0,1764191204,13823.918849429996,4.125784920004662,53036.87104728001 2025-11-26,21:06:46.000,330,11162176,117765,0,1764191205,13823.932322050001,4.168079700000817,53036.926944240004 2025-11-26,21:06:47.000,330,11162172,117925,0,1764191206,13823.925585739991,4.245620130001043,53036.926944240004 2025-11-26,21:06:48.000,330,11162116,117485,0,1764191207,13823.91211312,4.259718389999762,53036.947905600005 2025-11-26,21:06:49.000,330,11162174,117845,0,1764191208,13823.91211312,4.266767519999121,53036.95489272 2025-11-26,21:06:50.000,330,11162166,117565,0,1764191209,13823.959267289996,4.32316056000127,53037.03873816001 2025-11-26,21:06:51.000,330,11162176,117725,0,1764191210,13823.979476219996,4.32316056000127,53037.05969952001 2025-11-26,21:06:52.000,330,11162128,117725,0,1764191211,13823.945794669991,4.32316056000127,53037.08066088 2025-11-26,21:06:53.000,330,11162184,117845,0,1764191212,13823.91211312,4.3513570799987065,53037.0527124 2025-11-26,21:06:54.000,330,11162215,118005,0,1764191213,13823.878431569996,4.379553600003419,53037.03873816001 2025-11-26,21:06:55.000,330,11162166,117565,0,1764191214,13823.898640499996,4.344307949999347,53037.045725280004 2025-11-26,21:06:56.000,330,11162139,118085,0,1764191215,13823.918849429996,4.400700990001496,53037.15053208 2025-11-26,21:06:57.000,330,11162210,117645,0,1764191216,13823.905376809991,4.421848379999574,53037.10860936001 2025-11-26,21:06:58.000,330,11162169,117805,0,1764191217,13823.932322050001,4.421848379999574,53037.08764800001 2025-11-26,21:06:59.000,330,11162163,117925,0,1764191218,13823.89190419,4.358406209998066,53037.13655784001 2025-11-26,21:07:00.000,330,11162128,117525,0,1764191219,13823.91211312,4.37250447000406,53037.14354496 2025-11-26,21:07:01.000,330,11162169,117845,0,1764191220,13823.972739910001,4.358406209998066,53037.10860936001 2025-11-26,21:07:02.000,330,11162149,117725,0,1764191221,13823.999685149996,4.379553600003419,53037.17149344 2025-11-26,21:07:03.000,330,11162192,117685,0,1764191222,13824.026630389992,4.400700990001496,53037.18546768001 2025-11-26,21:07:04.000,330,11162170,117725,0,1764191223,13824.060311939997,4.379553600003419,53037.13655784001 2025-11-26,21:07:05.000,330,11162172,117645,0,1764191224,13824.107466109992,4.393651860002137,53037.1225836 2025-11-26,21:07:06.000,330,11162113,117645,0,1764191225,13824.134411350002,4.379553600003419,53037.115596480005 2025-11-26,21:07:07.000,330,11162186,117805,0,1764191226,13824.195038140002,4.414799250000215,53037.20642904001 2025-11-26,21:07:08.000,330,11162237,117925,0,1764191227,13824.255664930002,4.485290550001082,53037.18546768001 2025-11-26,21:07:09.000,330,11162107,117725,0,1764191228,13824.242192309997,4.478241420001723,53037.19944192 2025-11-26,21:07:10.000,330,11162126,117645,0,1764191229,13824.255664930002,4.478241420001723,53037.19944192 2025-11-26,21:07:11.000,330,11162099,117725,0,1764191230,13824.289346479993,4.527585330004513,53037.17848056 2025-11-26,21:07:12.000,330,11162143,117485,0,1764191231,13824.383654819998,4.4993888099998,53037.1924548 2025-11-26,21:07:13.000,330,11162135,117565,0,1764191232,13824.410600059993,4.555781850001949,53037.15053208 2025-11-26,21:07:14.000,330,11162112,117605,0,1764191233,13824.390391129993,4.54873272000259,53037.18546768001 2025-11-26,21:07:15.000,330,11162176,117525,0,1764191234,13824.430808989993,4.541683590003231,53037.1924548 2025-11-26,21:07:16.000,330,11162191,117645,0,1764191235,13824.484699469998,4.506437939999159,53037.13655784001 2025-11-26,21:07:17.000,330,11162135,117725,0,1764191236,13824.464490539998,4.513487069998519,53037.17149344 2025-11-26,21:07:18.000,330,11162161,117605,0,1764191237,13824.471226849993,4.569880110000668,53037.22739040001 2025-11-26,21:07:19.000,330,11162189,117885,0,1764191238,13824.484699469998,4.569880110000668,53037.19944192 2025-11-26,21:07:20.000,330,11162167,117565,0,1764191239,13824.451017919993,4.54873272000259,53037.19944192 2025-11-26,21:07:21.000,330,11162166,117885,0,1764191240,13824.484699469998,4.605125760004739,53037.19944192 2025-11-26,21:07:22.000,330,11162204,117725,0,1764191241,13824.511644709994,4.591027499998745,53037.24835176 2025-11-26,21:07:23.000,330,11162135,117805,0,1764191242,13824.545326259999,4.633322280002176,53037.234377520006 2025-11-26,21:07:24.000,330,11162167,117765,0,1764191243,13824.525117329998,4.612174890004098,53037.18546768001 2025-11-26,21:07:25.000,330,11162164,117725,0,1764191244,13824.545326259999,4.6192240200034576,53037.1924548 2025-11-26,21:07:26.000,330,11162184,117765,0,1764191245,13824.558798879989,4.626273150002817,53037.164506320005 2025-11-26,21:07:27.000,330,11162147,117645,0,1764191246,13824.572271499994,4.647420540000894,53037.164506320005 2025-11-26,21:07:28.000,330,11162160,117925,0,1764191247,13824.579007809989,4.626273150002817,53037.1225836 2025-11-26,21:07:29.000,330,11162129,117485,0,1764191248,13824.545326259999,4.605125760004739,53037.13655784001 2025-11-26,21:07:30.000,330,11162142,117605,0,1764191249,13824.552062569994,4.626273150002817,53037.13655784001 2025-11-26,21:07:31.000,330,11162127,117565,0,1764191250,13824.545326259999,4.605125760004739,53037.17149344 2025-11-26,21:07:32.000,330,11162131,117605,0,1764191251,13824.484699469998,4.598076629998104,53037.15751920001 2025-11-26,21:07:33.000,330,11162131,117765,0,1764191252,13824.464490539998,4.612174890004098,53037.164506320005 2025-11-26,21:07:34.000,330,11162104,117525,0,1764191253,13824.471226849993,4.633322280002176,53037.12957072 2025-11-26,21:07:35.000,330,11162198,117605,0,1764191254,13824.471226849993,4.583978369999386,53037.15053208 2025-11-26,21:07:36.000,330,11162239,117365,0,1764191255,13824.451017919993,4.633322280002176,53037.10860936001 2025-11-26,21:07:37.000,330,11162156,117565,0,1764191256,13824.464490539998,4.6685679299989715,53037.066686640006 2025-11-26,21:07:38.000,330,11162178,117485,0,1764191257,13824.403863749998,4.640371410001535,53037.18546768001 2025-11-26,21:07:39.000,330,11162113,117565,0,1764191258,13824.451017919993,4.654469670000253,53037.10162224 2025-11-26,21:07:40.000,330,11162126,117365,0,1764191259,13824.410600059993,4.640371410001535,53037.02476392 2025-11-26,21:07:41.000,330,11162147,117685,0,1764191260,13824.477963159989,4.612174890004098,53037.0527124 2025-11-26,21:07:42.000,330,11162102,117685,0,1764191261,13824.518381019989,4.591027499998745,53037.03873816001 2025-11-26,21:07:43.000,330,11162174,117485,0,1764191262,13824.592480429994,4.598076629998104,53037.045725280004 2025-11-26,21:07:44.000,330,11162199,117765,0,1764191263,13824.632898289994,4.591027499998745,53036.996815440005 2025-11-26,21:07:45.000,330,11162149,117805,0,1764191264,13824.733942939994,4.6192240200034576,53037.00380256 2025-11-26,21:07:46.000,330,11162160,117565,0,1764191265,13824.754151869995,4.612174890004098,53036.95489272 2025-11-26,21:07:47.000,330,11162182,117565,0,1764191266,13824.80804235,4.633322280002176,53036.97585408 2025-11-26,21:07:48.000,330,11162201,117925,0,1764191267,13824.909087,4.654469670000253,53036.97585408 2025-11-26,21:07:49.000,330,11162128,117645,0,1764191268,13824.94950486,4.675617059998331,53036.95489272 2025-11-26,21:07:50.000,330,11162194,117605,0,1764191269,13824.96971379,4.675617059998331,53036.95489272 2025-11-26,21:07:51.000,330,11162082,117565,0,1764191270,13825.00339533999,4.675617059998331,53036.94091848001 2025-11-26,21:07:52.000,330,11162140,117925,0,1764191271,13825.077494749996,4.68266618999769,53036.94091848001 2025-11-26,21:07:53.000,330,11162161,117485,0,1764191272,13825.057285819996,4.6685679299989715,53036.91995712001 2025-11-26,21:07:54.000,330,11162173,117445,0,1764191273,13825.057285819996,4.6685679299989715,53036.93393136 2025-11-26,21:07:55.000,330,11162183,117765,0,1764191274,13825.13138523,4.654469670000253,53036.947905600005 2025-11-26,21:07:56.000,330,11162205,117605,0,1764191275,13825.165066779991,4.6685679299989715,53036.898995760006 2025-11-26,21:07:57.000,330,11162188,117645,0,1764191276,13825.212220950001,4.654469670000253,53036.98982832001 2025-11-26,21:07:58.000,330,11162119,117525,0,1764191277,13825.178539399996,4.640371410001535,53036.93393136 2025-11-26,21:07:59.000,330,11162194,117685,0,1764191278,13825.239166189996,4.626273150002817,53036.926944240004 2025-11-26,21:08:00.000,330,11162141,117645,0,1764191279,13825.259375119997,4.5628309800013085,53036.91297 2025-11-26,21:08:01.000,330,11162112,117685,0,1764191280,13825.326738219992,4.583978369999386,53036.91297 2025-11-26,21:08:02.000,330,11162172,117525,0,1764191281,13825.380628699997,4.555781850001949,53036.96886696001 2025-11-26,21:08:03.000,330,11162235,117325,0,1764191282,13825.421046559997,4.54873272000259,53036.93393136 2025-11-26,21:08:04.000,330,11162160,117725,0,1764191283,13825.522091209998,4.555781850001949,53036.94091848001 2025-11-26,21:08:05.000,330,11162131,117685,0,1764191284,13825.501882279998,4.555781850001949,53036.947905600005 2025-11-26,21:08:06.000,330,11162194,117565,0,1764191285,13825.555772760003,4.4993888099998,53036.90598288 2025-11-26,21:08:07.000,330,11162234,117685,0,1764191286,13825.602926929998,4.513487069998519,53036.91297 2025-11-26,21:08:08.000,330,11162142,117565,0,1764191287,13825.670290029993,4.541683590003231,53036.90598288 2025-11-26,21:08:09.000,330,11162230,117445,0,1764191288,13825.670290029993,4.555781850001949,53036.926944240004 2025-11-26,21:08:10.000,330,11162170,117645,0,1764191289,13825.717444199989,4.569880110000668,53036.95489272 2025-11-26,21:08:11.000,330,11162180,117725,0,1764191290,13825.784807299999,4.583978369999386,53036.94091848001 2025-11-26,21:08:12.000,330,11162152,117485,0,1764191291,13825.791543609994,4.6192240200034576,53036.95489272 2025-11-26,21:08:13.000,330,11162208,117325,0,1764191292,13825.805016229999,4.6192240200034576,53036.95489272 2025-11-26,21:08:14.000,330,11162201,117685,0,1764191293,13825.87911563999,4.640371410001535,53036.96187984 2025-11-26,21:08:15.000,330,11162189,116965,0,1764191294,13825.872379329994,4.612174890004098,53036.93393136 2025-11-26,21:08:16.000,330,11162122,117645,0,1764191295,13825.912797189994,4.6192240200034576,53036.97585408 2025-11-26,21:08:17.000,330,11162120,117525,0,1764191296,13825.933006119994,4.605125760004739,53036.90598288 2025-11-26,21:08:18.000,330,11162145,117645,0,1764191297,13825.91953349999,4.569880110000668,53036.94091848001 2025-11-26,21:08:19.000,330,11162209,117445,0,1764191298,13825.9868966,4.605125760004739,53037.00380256 2025-11-26,21:08:20.000,330,11162220,117645,0,1764191299,13826.04078707999,4.569880110000668,53036.9828412 2025-11-26,21:08:21.000,330,11162228,117565,0,1764191300,13826.02731446,4.534634460003872,53036.97585408 2025-11-26,21:08:22.000,330,11162217,117725,0,1764191301,13826.054259699995,4.541683590003231,53036.98982832001 2025-11-26,21:08:23.000,330,11162180,117645,0,1764191302,13826.02057814999,4.5628309800013085,53037.0527124 2025-11-26,21:08:24.000,330,11162213,117565,0,1764191303,13826.10815018,4.541683590003231,53036.97585408 2025-11-26,21:08:25.000,330,11162137,117605,0,1764191304,13826.08120493999,4.527585330004513,53036.96886696001 2025-11-26,21:08:26.000,330,11162214,117525,0,1764191305,13826.14183172999,4.534634460003872,53037.0527124 2025-11-26,21:08:27.000,330,11162181,117605,0,1764191306,13826.236140069996,4.541683590003231,53037.01078968 2025-11-26,21:08:28.000,330,11162176,117645,0,1764191307,13826.24287637999,4.492339680000441,53037.01777680001 2025-11-26,21:08:29.000,330,11162172,117805,0,1764191308,13826.323712099991,4.450044900004286,53037.0527124 2025-11-26,21:08:30.000,330,11162171,117685,0,1764191309,13826.364129959991,4.421848379999574,53037.08066088 2025-11-26,21:08:31.000,330,11162169,117605,0,1764191310,13826.465174609992,4.428897509998933,53037.08066088 2025-11-26,21:08:32.000,330,11162229,117605,0,1764191311,13826.498856159997,4.450044900004286,53037.07367376 2025-11-26,21:08:33.000,330,11162200,117645,0,1764191312,13826.572955570002,4.393651860002137,53037.08764800001 2025-11-26,21:08:34.000,330,11162244,117565,0,1764191313,13826.667263909992,4.450044900004286,53037.1225836 2025-11-26,21:08:35.000,330,11162209,117405,0,1764191314,13826.721154389998,4.414799250000215,53037.10162224 2025-11-26,21:08:36.000,330,11162108,117725,0,1764191315,13826.775044870003,4.358406209998066,53037.15053208 2025-11-26,21:08:37.000,330,11162233,117685,0,1764191316,13826.808726419993,4.32316056000127,53037.15053208 2025-11-26,21:08:38.000,330,11162110,117565,0,1764191317,13826.862616899998,4.316111430001911,53037.14354496 2025-11-26,21:08:39.000,330,11162133,117565,0,1764191318,13826.977134169989,4.245620130001043,53037.18546768001 2025-11-26,21:08:40.000,330,11162141,117645,0,1764191319,13826.990606789994,4.1962762199982535,53037.15751920001 2025-11-26,21:08:41.000,330,11162111,117565,0,1764191320,13827.084915129999,4.210374480004248,53037.24835176 2025-11-26,21:08:42.000,330,11162117,117565,0,1764191321,13827.09838774999,4.153981440002099,53037.24136464 2025-11-26,21:08:43.000,330,11162122,117805,0,1764191322,13827.15901453999,4.168079700000817,53037.2972616 2025-11-26,21:08:44.000,330,11162219,117565,0,1764191323,13827.17922346999,4.161030570001458,53037.332197200005 2025-11-26,21:08:45.000,330,11162167,117725,0,1764191324,13827.18595978,4.0411953599978006,53037.33918432 2025-11-26,21:08:46.000,330,11162181,117445,0,1764191325,13827.192696089995,4.104637529999309,53037.36014568 2025-11-26,21:08:47.000,330,11162159,117925,0,1764191326,13827.24658657,4.069391880002513,53037.37411992001 2025-11-26,21:08:48.000,330,11162259,117765,0,1764191327,13827.17922346999,4.083490140001231,53037.42302976001 2025-11-26,21:08:49.000,330,11162169,117685,0,1764191328,13827.212905019995,4.034146229998441,53037.38809416 2025-11-26,21:08:50.000,330,11162136,117605,0,1764191329,13827.20616871,4.062342750003154,53037.45796536 2025-11-26,21:08:51.000,330,11162207,117405,0,1764191330,13827.20616871,4.0411953599978006,53037.55578504 2025-11-26,21:08:52.000,330,11162118,117445,0,1764191331,13827.233113949995,4.048244490004436,53037.55578504 2025-11-26,21:08:53.000,330,11162133,117605,0,1764191332,13827.212905019995,4.069391880002513,53037.56277216001 2025-11-26,21:08:54.000,330,11162239,117565,0,1764191333,13827.22637764,4.048244490004436,53037.569759280006 2025-11-26,21:08:55.000,330,11162154,117405,0,1764191334,13827.20616871,4.027097099999082,53037.618669120006 2025-11-26,21:08:56.000,330,11162151,117565,0,1764191335,13827.24658657,3.9918514500022866,53037.68854032001 2025-11-26,21:08:57.000,330,11162234,117565,0,1764191336,13827.212905019995,4.0411953599978006,53037.67456608 2025-11-26,21:08:58.000,330,11162124,117005,0,1764191337,13827.233113949995,3.9777531900035683,53037.75841152001 2025-11-26,21:08:59.000,330,11162215,117325,0,1764191338,13827.18595978,3.956605799998215,53037.75841152001 2025-11-26,21:09:00.000,330,11162235,117365,0,1764191339,13827.16575085,3.956605799998215,53037.80732136001 2025-11-26,21:09:01.000,330,11162120,117525,0,1764191340,13827.09838774999,3.9918514500022866,53037.786360000006 2025-11-26,21:09:02.000,330,11162182,117485,0,1764191341,13827.03776095999,3.900212760003342,53037.835269840005 2025-11-26,21:09:03.000,330,11162120,117645,0,1764191342,13826.963661549999,3.8790653699979885,53037.81430848 2025-11-26,21:09:04.000,330,11162129,117605,0,1764191343,13826.903034759998,3.8297214600024745,53037.84924408 2025-11-26,21:09:05.000,330,11162129,117605,0,1764191344,13826.815462729988,3.8226723300031153,53037.87719256001 2025-11-26,21:09:06.000,330,11162075,117485,0,1764191345,13826.775044870003,3.7169353799981764,53037.89815392001 2025-11-26,21:09:07.000,330,11162126,117685,0,1764191346,13826.680736529997,3.63939494999795,53037.91212816 2025-11-26,21:09:08.000,330,11162104,117445,0,1764191347,13826.613373430002,3.646444080004585,53037.905141040006 2025-11-26,21:09:09.000,330,11162186,117525,0,1764191348,13826.579691879997,3.6182475599998725,53037.92610240001 2025-11-26,21:09:10.000,330,11162196,117525,0,1764191349,13826.485383539992,465.42790125000465,53037.91212816 2025-11-26,21:09:11.000,330,11162164,117525,0,1764191350,13826.492119850001,3.5689036500043585,53037.94007664 2025-11-26,21:09:12.000,330,11162127,118125,0,1764191351,13826.478647229997,3.547756259999005,53037.933089520004 2025-11-26,21:09:13.000,330,11162195,117325,0,1764191352,13826.444965679992,3.5830019100030768,53037.92610240001 2025-11-26,21:09:14.000,330,11162124,117685,0,1764191353,13826.377602579996,3.5759527800037176,53037.94007664 2025-11-26,21:09:15.000,330,11162098,117525,0,1764191354,13826.377602579996,3.597100170001795,53037.97501224001 2025-11-26,21:09:16.000,330,11162162,117325,0,1764191355,13826.391075200001,3.6323458199985907,53037.94706376001 2025-11-26,21:09:17.000,330,11162209,117525,0,1764191356,13826.444965679992,3.6675914700026624,53038.02392208001 2025-11-26,21:09:18.000,330,11162241,117485,0,1764191357,13826.424756749992,3.6816897300013807,53038.03789632 2025-11-26,21:09:19.000,330,11162134,117325,0,1764191358,13826.391075200001,3.68873886000074,53038.0309092 2025-11-26,21:09:20.000,330,11162127,117405,0,1764191359,13826.391075200001,3.68873886000074,53038.04488344001 2025-11-26,21:09:21.000,330,11162216,117805,0,1764191360,13826.337184719996,3.6605423400033033,53038.072831920006 2025-11-26,21:09:22.000,330,11162179,117245,0,1764191361,13826.303503169991,3.6746406000020215,53038.05885768 2025-11-26,21:09:23.000,330,11162109,117525,0,1764191362,13826.276557929996,3.646444080004585,53038.100780400004 2025-11-26,21:09:24.000,330,11162142,117565,0,1764191363,13826.26982162,3.6746406000020215,53038.12872888 2025-11-26,21:09:25.000,330,11162133,117285,0,1764191364,13826.18224958999,3.6816897300013807,53038.16366448001 2025-11-26,21:09:26.000,330,11162159,117565,0,1764191365,13826.1889859,3.6605423400033033,53038.15667736 2025-11-26,21:09:27.000,330,11162143,117445,0,1764191366,13826.155304349995,3.63939494999795,53038.12872888 2025-11-26,21:09:28.000,330,11162155,117525,0,1764191367,13826.08120493999,3.63939494999795,53038.100780400004 2025-11-26,21:09:29.000,330,11162113,117485,0,1764191368,13825.95995135999,3.653493210003944,53038.10776752 2025-11-26,21:09:30.000,330,11162142,117445,0,1764191369,13825.95995135999,3.6252966899992316,53038.121741760006 2025-11-26,21:09:31.000,330,11162211,117845,0,1764191370,13825.90606088,3.68873886000074,53038.121741760006 2025-11-26,21:09:32.000,330,11162151,117605,0,1764191371,13825.872379329994,3.68873886000074,53038.121741760006 2025-11-26,21:09:33.000,330,11162174,117485,0,1764191372,13825.83869777999,3.7169353799981764,53038.14270312001 2025-11-26,21:09:34.000,330,11162144,117845,0,1764191373,13825.811752539994,3.752181030002248,53038.08680616 2025-11-26,21:09:35.000,330,11162194,117485,0,1764191374,13825.83869777999,3.8367705900018336,53038.08680616 2025-11-26,21:09:36.000,330,11162179,117605,0,1764191375,13825.798279919989,3.857917979999911,53038.051870560004 2025-11-26,21:09:37.000,330,11162134,117365,0,1764191376,13825.831961469994,3.9284092800007784,53038.09379328001 2025-11-26,21:09:38.000,330,11162189,117485,0,1764191377,13825.83869777999,4.005949710001005,53038.072831920006 2025-11-26,21:09:39.000,330,11162125,117365,0,1764191378,13825.791543609994,4.062342750003154,53037.97501224001 2025-11-26,21:09:40.000,330,11162141,117045,0,1764191379,13825.771334679994,4.062342750003154,53037.954050880006 2025-11-26,21:09:41.000,330,11162142,117445,0,1764191380,13825.730916819994,4.069391880002513,53037.98199936 2025-11-26,21:09:42.000,330,11162221,117605,0,1764191381,13825.730916819994,4.132834050004021,53037.98199936 2025-11-26,21:09:43.000,330,11162109,117605,0,1764191382,13825.737653129989,4.161030570001458,53037.98199936 2025-11-26,21:09:44.000,330,11162172,117445,0,1764191383,13825.697235269989,4.245620130001043,53037.92610240001 2025-11-26,21:09:45.000,330,11162211,117245,0,1764191384,13825.670290029993,4.3020131700031925,53037.87020544 2025-11-26,21:09:46.000,330,11162189,117565,0,1764191385,13825.643344789998,4.414799250000215,53037.884179680004 2025-11-26,21:09:47.000,330,11162110,117645,0,1764191386,13825.636608479988,4.4570940300036455,53037.92610240001 2025-11-26,21:09:48.000,330,11162108,117365,0,1764191387,13825.589454309993,4.527585330004513,53037.8911668 2025-11-26,21:09:49.000,330,11162260,117445,0,1764191388,13825.562509069998,4.591027499998745,53037.84924408 2025-11-26,21:09:50.000,330,11162118,117325,0,1764191389,13825.535563830003,4.605125760004739,53037.905141040006 2025-11-26,21:09:51.000,330,11162104,117525,0,1764191390,13825.515354900002,4.68266618999769,53037.82828272001 2025-11-26,21:09:52.000,330,11162160,117285,0,1764191391,13825.488409659993,4.73201010000048,53037.82828272001 2025-11-26,21:09:53.000,330,11162141,117365,0,1764191392,13825.427782869992,4.78135401000327,53037.81430848 2025-11-26,21:09:54.000,330,11162170,117405,0,1764191393,13825.353683460002,4.795452270001988,53037.8212956 2025-11-26,21:09:55.000,330,11162144,117605,0,1764191394,13825.367156079992,4.809550530000706,53037.82828272001 2025-11-26,21:09:56.000,330,11162222,117485,0,1764191395,13825.299792979997,4.816599660000065,53037.786360000006 2025-11-26,21:09:57.000,330,11162187,117685,0,1764191396,13825.232429880001,4.837747049998143,53037.77238576 2025-11-26,21:09:58.000,330,11162185,117485,0,1764191397,13825.138121539996,4.887090960000933,53037.716488800004 2025-11-26,21:09:59.000,330,11162218,117565,0,1764191398,13825.144857849991,4.9293857400043635,53037.70950168001 2025-11-26,21:10:00.000,330,11162179,117485,0,1764191399,13825.057285819996,4.978729649999877,53037.68854032001 2025-11-26,21:10:01.000,330,11162077,117485,0,1764191400,13825.037076889996,5.028073560002667,53037.6466176 2025-11-26,21:10:02.000,330,11162160,117205,0,1764191401,13824.98992272,5.084466600004816,53037.597707760004 2025-11-26,21:10:03.000,330,11162218,117405,0,1764191402,13824.956241169995,5.084466600004816,53037.63264336 2025-11-26,21:10:04.000,330,11162209,117085,0,1764191403,13824.92255961999,5.13381051000033,53037.5767464 2025-11-26,21:10:05.000,330,11162148,117405,0,1764191404,13824.86193282999,5.154957899998408,53037.58373352 2025-11-26,21:10:06.000,330,11162119,117325,0,1764191405,13824.80804235,5.225449199999275,53037.56277216001 2025-11-26,21:10:07.000,330,11162150,117845,0,1764191406,13824.74741556,5.211350940000557,53037.53482368 2025-11-26,21:10:08.000,330,11162177,117525,0,1764191407,13824.68005245999,5.253645720003988,53037.5068752 2025-11-26,21:10:09.000,330,11162206,117485,0,1764191408,13824.63963459999,5.239547459997993,53037.49290096001 2025-11-26,21:10:10.000,330,11162150,117565,0,1764191409,13824.558798879989,5.204301810001198,53037.437004 2025-11-26,21:10:11.000,330,11162164,117085,0,1764191410,13824.437545299988,5.176105290003761,53037.430016880004 2025-11-26,21:10:12.000,330,11162246,117325,0,1764191411,13824.336500650003,5.105613990002894,53037.42302976001 2025-11-26,21:10:13.000,330,11162157,117725,0,1764191412,13824.242192309997,5.042171820001386,53037.35315856001 2025-11-26,21:10:14.000,330,11162114,117605,0,1764191413,13824.093993490002,4.985778779999237,53037.381107040004 2025-11-26,21:10:15.000,330,11162119,117485,0,1764191414,13823.952530980001,4.985778779999237,53037.39508128001 2025-11-26,21:10:16.000,330,11162217,117605,0,1764191415,13823.85148633,4.936434870003723,53037.332197200005 2025-11-26,21:10:17.000,330,11162137,117485,0,1764191416,13823.757177989995,4.858894440003496,53037.29027448 2025-11-26,21:10:18.000,330,11162096,117445,0,1764191417,13823.6291881,4.816599660000065,53037.25533888001 2025-11-26,21:10:19.000,330,11162230,117245,0,1764191418,13823.514670829994,4.837747049998143,53037.22040328 2025-11-26,21:10:20.000,330,11162202,117445,0,1764191419,13823.44057141999,4.788403140002629,53037.213416160004 2025-11-26,21:10:21.000,330,11162183,117445,0,1764191420,13823.305845219998,4.788403140002629,53037.15053208 2025-11-26,21:10:22.000,330,11162211,117085,0,1764191421,13823.204800569998,4.739059229999839,53037.115596480005 2025-11-26,21:10:23.000,330,11162178,117445,0,1764191422,13823.083546989998,4.753157489998557,53037.07367376 2025-11-26,21:10:24.000,330,11162194,117605,0,1764191423,13823.022920199997,4.689715320004325,53037.05969952001 2025-11-26,21:10:25.000,330,11162177,117325,0,1764191424,13822.908402929992,4.689715320004325,53037.01777680001 2025-11-26,21:10:26.000,330,11162083,117445,0,1764191425,13822.746731489991,4.6685679299989715,53036.97585408 2025-11-26,21:10:27.000,330,11162100,117325,0,1764191426,13822.686104699991,4.598076629998104,53036.878034400004 2025-11-26,21:10:28.000,330,11162201,117405,0,1764191427,13822.59179636,4.5628309800013085,53036.95489272 2025-11-26,21:10:29.000,330,11162155,117565,0,1764191428,13822.517696949995,4.4993888099998,53036.878034400004 2025-11-26,21:10:30.000,330,11162147,117325,0,1764191429,13822.40317967999,4.471192290002364,53036.93393136 2025-11-26,21:10:31.000,330,11162191,117005,0,1764191430,13822.315607649994,4.442995769997651,53036.81515032 2025-11-26,21:10:32.000,330,11162164,117525,0,1764191431,13822.248244549999,4.400700990001496,53036.76624048 2025-11-26,21:10:33.000,330,11162191,117565,0,1764191432,13822.126990969999,4.37250447000406,53036.759253360004 2025-11-26,21:10:34.000,330,11162237,117605,0,1764191433,13822.032682629993,4.344307949999347,53036.64745944 2025-11-26,21:10:35.000,330,11162148,117605,0,1764191434,13821.938374289988,4.337258819999988,53036.62649808 2025-11-26,21:10:36.000,330,11162170,117445,0,1764191435,13821.790175469992,4.27381664999848,53036.57758824 2025-11-26,21:10:37.000,330,11162082,117725,0,1764191436,13821.722812369997,4.231521870002325,53036.54963976 2025-11-26,21:10:38.000,330,11162133,117565,0,1764191437,13821.655449270002,4.182177959999535,53036.54963976 2025-11-26,21:10:39.000,330,11162149,117365,0,1764191438,13821.574613550001,4.175128830000176,53036.47278144 2025-11-26,21:10:40.000,330,11162214,117405,0,1764191439,13821.487041519991,4.132834050004021,53036.41688448001 2025-11-26,21:10:41.000,330,11162134,117165,0,1764191440,13821.45335997,4.132834050004021,53036.374961760004 2025-11-26,21:10:42.000,330,11162184,117245,0,1764191441,13821.338842699995,4.168079700000817,53036.33303904 2025-11-26,21:10:43.000,330,11162123,117325,0,1764191442,13821.318633769995,4.153981440002099,53036.2841292 2025-11-26,21:10:44.000,330,11162200,117565,0,1764191443,13821.26474328999,4.168079700000817,53036.22124512001 2025-11-26,21:10:45.000,330,11162174,117445,0,1764191444,13821.237798049995,4.1962762199982535,53036.19329664 2025-11-26,21:10:46.000,330,11162185,117245,0,1764191445,13821.24453435999,4.203325350004889,53036.158361040005 2025-11-26,21:10:47.000,330,11162131,117605,0,1764191446,13821.197380189995,4.175128830000176,53036.13041256001 2025-11-26,21:10:48.000,330,11162190,117765,0,1764191447,13821.13001709,4.217423610003607,53036.109451200005 2025-11-26,21:10:49.000,330,11162128,117325,0,1764191448,13821.08286291999,4.217423610003607,53036.01163152001 2025-11-26,21:10:50.000,330,11162120,117365,0,1764191449,13821.02223612999,4.245620130001043,53035.9697088 2025-11-26,21:10:51.000,330,11162117,117245,0,1764191450,13820.995290889994,4.245620130001043,53035.87887624 2025-11-26,21:10:52.000,330,11162166,117365,0,1764191451,13820.907718859999,4.231521870002325,53035.871889120004 2025-11-26,21:10:53.000,330,11162139,117565,0,1764191452,13820.900982549989,4.182177959999535,53035.8998376 2025-11-26,21:10:54.000,330,11162168,117605,0,1764191453,13820.813410519993,4.118735789998027,53035.80201792 2025-11-26,21:10:55.000,330,11162168,117125,0,1764191454,13820.806674209998,4.048244490004436,53035.71118536 2025-11-26,21:10:56.000,330,11162141,117525,0,1764191455,13820.732574799993,4.005949710001005,53035.690224 2025-11-26,21:10:57.000,330,11162170,117245,0,1764191456,13820.752783729993,3.900212760003342,53035.68323688 2025-11-26,21:10:58.000,330,11162201,117445,0,1764191457,13820.685420629998,3.8226723300031153,53035.62733992001 2025-11-26,21:10:59.000,330,11162218,117325,0,1764191458,13820.604584909997,3.7874266799990437,53035.59939144001 2025-11-26,21:11:00.000,330,11162174,117205,0,1764191459,13820.597848600002,3.7239845100048115,53035.536507360004 2025-11-26,21:11:01.000,330,11162230,117485,0,1764191460,13820.624793839997,3.653493210003944,53035.5854172 2025-11-26,21:11:02.000,330,11162134,117445,0,1764191461,13820.611321219993,3.63939494999795,53035.42471344 2025-11-26,21:11:03.000,330,11162193,117085,0,1764191462,13820.611321219993,465.44904864000273,53035.45964904001 2025-11-26,21:11:04.000,330,11162186,117205,0,1764191463,13820.618057530002,3.547756259999005,53035.3758036 2025-11-26,21:11:05.000,330,11162163,117205,0,1764191464,13820.631530149993,3.5830019100030768,53035.39676496 2025-11-26,21:11:06.000,330,11162116,117245,0,1764191465,13820.665211699998,3.5759527800037176,53035.34086800001 2025-11-26,21:11:07.000,330,11162083,117445,0,1764191466,13820.671948009993,3.646444080004585,53035.2360612 2025-11-26,21:11:08.000,330,11162152,117245,0,1764191467,13820.712365869993,3.63939494999795,53035.3059324 2025-11-26,21:11:09.000,330,11162179,117165,0,1764191468,13820.712365869993,3.6816897300013807,53035.25702256 2025-11-26,21:11:10.000,330,11162225,117405,0,1764191469,13820.772992659993,3.745131900002889,53035.201125600004 2025-11-26,21:11:11.000,330,11162190,117445,0,1764191470,13820.779728969988,3.745131900002889,53035.14522864001 2025-11-26,21:11:12.000,330,11162218,117445,0,1764191471,13820.725838489998,3.808574070004397,53035.12426728001 2025-11-26,21:11:13.000,330,11162192,117165,0,1764191472,13820.746047419998,3.8226723300031153,53035.14522864001 2025-11-26,21:11:14.000,330,11162181,117445,0,1764191473,13820.692156939993,3.794475809998403,53035.13824152 2025-11-26,21:11:15.000,330,11162182,117405,0,1764191474,13820.678684320003,3.857917979999911,53035.11029304 2025-11-26,21:11:16.000,330,11162104,117285,0,1764191475,13820.725838489998,3.8861145000046236,53035.11728016 2025-11-26,21:11:17.000,330,11162138,117285,0,1764191476,13820.651739079993,3.8720162399986293,53035.08933168 2025-11-26,21:11:18.000,330,11162083,117285,0,1764191477,13820.658475390002,3.9213601500014192,53035.04740896001 2025-11-26,21:11:19.000,330,11162128,117325,0,1764191478,13820.678684320003,3.907261890002701,53035.054396080006 2025-11-26,21:11:20.000,330,11162183,117445,0,1764191479,13820.705629559998,3.8790653699979885,53035.054396080006 2025-11-26,21:11:21.000,330,11162156,117245,0,1764191480,13820.719102179988,3.850868850000552,53034.998499119996 2025-11-26,21:11:22.000,330,11162205,117805,0,1764191481,13820.752783729993,3.857917979999911,53035.06837032 2025-11-26,21:11:23.000,330,11162201,117085,0,1764191482,13820.779728969988,3.8367705900018336,53035.00548624001 2025-11-26,21:11:24.000,330,11162119,117365,0,1764191483,13820.907718859999,3.815623200003756,53035.04042184 2025-11-26,21:11:25.000,330,11162110,117285,0,1764191484,13820.961609339989,3.7310336400041706,53035.06837032 2025-11-26,21:11:26.000,330,11162169,117685,0,1764191485,13821.04244505999,3.7380827700035297,53035.08234456 2025-11-26,21:11:27.000,330,11162142,117365,0,1764191486,13821.12328077999,3.7169353799981764,53035.02644760001 2025-11-26,21:11:28.000,330,11162157,117445,0,1764191487,13821.19064388,3.7239845100048115,53035.04740896001 2025-11-26,21:11:29.000,330,11162166,117525,0,1764191488,13821.25127067,3.6816897300013807,53035.0613832 2025-11-26,21:11:30.000,330,11162203,117245,0,1764191489,13821.34557900999,3.653493210003944,53035.04740896001 2025-11-26,21:11:31.000,330,11162238,117165,0,1764191490,13821.38599686999,3.590051040002436,53035.152215760005 2025-11-26,21:11:32.000,330,11162236,117445,0,1764191491,13821.426414729991,3.6182475599998725,53035.11029304 2025-11-26,21:11:33.000,330,11162186,117245,0,1764191492,13821.45335997,3.6111984300005133,53035.152215760005 2025-11-26,21:11:34.000,330,11162126,117445,0,1764191493,13821.588086169992,3.590051040002436,53035.152215760005 2025-11-26,21:11:35.000,330,11162107,117285,0,1764191494,13821.641976649997,3.5618545199977234,53035.18016424 2025-11-26,21:11:36.000,330,11162096,117325,0,1764191495,13821.736284990002,3.5618545199977234,53035.25003544 2025-11-26,21:11:37.000,330,11162093,117245,0,1764191496,13821.749757609992,3.5618545199977234,53035.25003544 2025-11-26,21:11:38.000,330,11162167,117005,0,1764191497,13821.803648089997,3.5830019100030768,53035.3059324 2025-11-26,21:11:39.000,330,11162168,117445,0,1764191498,13821.911429049993,3.540707129999646,53035.36182936001 2025-11-26,21:11:40.000,330,11162102,117445,0,1764191499,13821.931637979993,3.604149300001154,53035.39676496 2025-11-26,21:11:41.000,330,11162209,117405,0,1764191500,13821.951846909993,3.5548053899983643,53035.368816480004 2025-11-26,21:11:42.000,330,11162205,117365,0,1764191501,13822.025946319998,3.597100170001795,53035.39676496 2025-11-26,21:11:43.000,330,11162227,117045,0,1764191502,13822.052891559993,3.597100170001795,53035.47362328 2025-11-26,21:11:44.000,330,11162179,117405,0,1764191503,13822.086573109998,3.590051040002436,53035.45964904001 2025-11-26,21:11:45.000,330,11162167,117445,0,1764191504,13822.140463589989,3.6111984300005133,53035.57843008001 2025-11-26,21:11:46.000,330,11162168,117125,0,1764191505,13822.187617759999,3.604149300001154,53035.61336568 2025-11-26,21:11:47.000,330,11162155,117245,0,1764191506,13822.187617759999,3.5618545199977234,53035.63432704 2025-11-26,21:11:48.000,330,11162209,117085,0,1764191507,13822.214562999994,3.5548053899983643,53035.69721112001 2025-11-26,21:11:49.000,330,11162101,117165,0,1764191508,13822.30887134,3.6111984300005133,53035.725159600006 2025-11-26,21:11:50.000,330,11162183,117245,0,1764191509,13822.3492892,3.646444080004585,53035.774069440005 2025-11-26,21:11:51.000,330,11162065,117365,0,1764191510,13822.416652299995,3.6675914700026624,53035.86490200001 2025-11-26,21:11:52.000,330,11162152,117205,0,1764191511,13822.416652299995,3.709886249998817,53035.8998376 2025-11-26,21:11:53.000,330,11162230,117325,0,1764191512,13822.517696949995,3.7310336400041706,53035.93477320001 2025-11-26,21:11:54.000,330,11162126,117285,0,1764191513,13822.57158743,3.815623200003756,53035.8998376 2025-11-26,21:11:55.000,330,11162244,117205,0,1764191514,13822.665895769991,3.850868850000552,53035.9697088 2025-11-26,21:11:56.000,330,11162204,117245,0,1764191515,13822.659159459996,3.900212760003342,53035.97669592 2025-11-26,21:11:57.000,330,11162118,117205,0,1764191516,13822.766940419991,4.005949710001005,53036.01861864 2025-11-26,21:11:58.000,330,11162208,117125,0,1764191517,13822.861248759997,4.055293620003795,53036.0745156 2025-11-26,21:11:59.000,330,11162193,117165,0,1764191518,13822.894930310002,4.118735789998027,53036.158361040005 2025-11-26,21:12:00.000,330,11162180,117205,0,1764191519,13822.962293409997,4.189227089998894,53036.158361040005 2025-11-26,21:12:01.000,330,11162232,116925,0,1764191520,13823.029656509992,4.3020131700031925,53036.24919360001 2025-11-26,21:12:02.000,330,11162200,117245,0,1764191521,13823.016183890002,4.32316056000127,53036.2841292 2025-11-26,21:12:03.000,330,11162263,117285,0,1764191522,13823.076810680002,4.365455340004701,53036.30509056 2025-11-26,21:12:04.000,330,11162244,117005,0,1764191523,13823.110492229993,4.450044900004286,53036.3540004 2025-11-26,21:12:05.000,330,11162101,116965,0,1764191524,13823.211536879993,4.506437939999159,53036.45182008 2025-11-26,21:12:06.000,330,11162121,117165,0,1764191525,13823.218273189988,4.5628309800013085,53036.4588072 2025-11-26,21:12:07.000,330,11162205,117205,0,1764191526,13823.258691049989,4.605125760004739,53036.507717039996 2025-11-26,21:12:08.000,330,11162244,117245,0,1764191527,13823.312581529994,4.598076629998104,53036.59156248 2025-11-26,21:12:09.000,330,11162121,117205,0,1764191528,13823.366472009999,4.647420540000894,53036.64047232 2025-11-26,21:12:10.000,330,11162159,116925,0,1764191529,13823.427098799999,4.6685679299989715,53036.710343520004 2025-11-26,21:12:11.000,330,11162211,117205,0,1764191530,13823.386680939999,4.7179118400017614,53036.74527912 2025-11-26,21:12:12.000,330,11162188,117285,0,1764191531,13823.46078034999,4.710862710002402,53036.76624048 2025-11-26,21:12:13.000,330,11162195,117445,0,1764191532,13823.454044039994,4.739059229999839,53036.829124560005 2025-11-26,21:12:14.000,330,11162163,117005,0,1764191533,13823.50793452,4.724960970001121,53036.829124560005 2025-11-26,21:12:15.000,330,11162155,117285,0,1764191534,13823.54161606999,4.760206619997916,53036.89200864001 2025-11-26,21:12:16.000,330,11162203,117245,0,1764191535,13823.54835238,4.795452270001988,53036.88502152 2025-11-26,21:12:17.000,330,11162234,117285,0,1764191536,13823.50793452,4.851845310004137,53036.96886696001 2025-11-26,21:12:18.000,330,11162165,117365,0,1764191537,13823.52140713999,4.837747049998143,53037.00380256 2025-11-26,21:12:19.000,330,11162125,117325,0,1764191538,13823.56182499999,4.795452270001988,53037.03873816001 2025-11-26,21:12:20.000,330,11162139,117285,0,1764191539,13823.555088689995,4.865943570002855,53037.045725280004 2025-11-26,21:12:21.000,330,11162141,117005,0,1764191540,13823.56856131,4.844796180004778,53037.15751920001 2025-11-26,21:12:22.000,330,11162186,117325,0,1764191541,13823.555088689995,4.872992700002214,53037.12957072 2025-11-26,21:12:23.000,330,11162117,117205,0,1764191542,13823.555088689995,4.830697919998784,53037.115596480005 2025-11-26,21:12:24.000,330,11162112,117205,0,1764191543,13823.494461899994,4.865943570002855,53037.164506320005 2025-11-26,21:12:25.000,330,11162206,117245,0,1764191544,13823.48772559,4.844796180004778,53037.15751920001 2025-11-26,21:12:26.000,330,11162157,117245,0,1764191545,13823.447307729999,4.858894440003496,53037.164506320005 2025-11-26,21:12:27.000,330,11162147,117525,0,1764191546,13823.454044039994,4.816599660000065,53037.213416160004 2025-11-26,21:12:28.000,330,11162210,117085,0,1764191547,13823.44057141999,4.78135401000327,53037.25533888001 2025-11-26,21:12:29.000,330,11162101,117005,0,1764191548,13823.454044039994,4.809550530000706,53037.22739040001 2025-11-26,21:12:30.000,330,11162129,117365,0,1764191549,13823.406889869999,4.816599660000065,53037.26931312 2025-11-26,21:12:31.000,330,11162121,117285,0,1764191550,13823.393417249994,4.830697919998784,53037.24835176 2025-11-26,21:12:32.000,330,11162152,117325,0,1764191551,13823.413626179994,4.8236487899994245,53037.24835176 2025-11-26,21:12:33.000,330,11162132,117165,0,1764191552,13823.42036248999,4.809550530000706,53037.27630024001 2025-11-26,21:12:35.000,330,11162219,117125,0,1764191554,13823.413626179994,4.851845310004137,53037.33918432 2025-11-26,21:12:36.000,330,11162251,117405,0,1764191555,13823.42036248999,4.830697919998784,53037.29027448 2025-11-26,21:12:37.000,330,11162138,116925,0,1764191556,13823.46078034999,4.802501400001347,53037.30424872001 2025-11-26,21:12:38.000,330,11162170,117365,0,1764191557,13823.413626179994,4.802501400001347,53037.234377520006 2025-11-26,21:12:39.000,330,11162159,117205,0,1764191558,13823.42036248999,4.767255750004551,53037.33918432 2025-11-26,21:12:40.000,330,11162096,117365,0,1764191559,13823.474252969994,4.78135401000327,53037.29027448 2025-11-26,21:12:41.000,330,11162128,117245,0,1764191560,13823.50119820999,4.7743048800039105,53037.26931312 2025-11-26,21:12:42.000,330,11162194,116965,0,1764191561,13823.52814345,4.724960970001121,53037.25533888001 2025-11-26,21:12:43.000,330,11162138,117085,0,1764191562,13823.52814345,4.6685679299989715,53037.34617144 2025-11-26,21:12:44.000,330,11162108,117285,0,1764191563,13823.48772559,4.605125760004739,53037.283287360005 2025-11-26,21:12:45.000,330,11162153,117125,0,1764191564,13823.50793452,4.54873272000259,53037.26931312 2025-11-26,21:12:46.000,330,11162172,117125,0,1764191565,13823.54161606999,4.4993888099998,53037.26931312 2025-11-26,21:12:47.000,330,11162221,117285,0,1764191566,13823.56856131,4.414799250000215,53037.24136464 2025-11-26,21:12:48.000,330,11162241,117125,0,1764191567,13823.60897917,4.330209690000629,53037.24136464 2025-11-26,21:12:49.000,330,11162195,117125,0,1764191568,13823.595506549995,4.316111430001911,53037.31123584 2025-11-26,21:12:50.000,330,11162190,117365,0,1764191569,13823.54835238,4.3020131700031925,53037.27630024001 2025-11-26,21:12:51.000,330,11162227,117245,0,1764191570,13823.514670829994,4.287914910004474,53037.27630024001 2025-11-26,21:12:52.000,330,11162226,116965,0,1764191571,13823.514670829994,4.316111430001911,53037.22040328 2025-11-26,21:12:53.000,330,11162126,116965,0,1764191572,13823.494461899994,4.287914910004474,53037.234377520006 2025-11-26,21:12:54.000,330,11162135,116925,0,1764191573,13823.46078034999,4.287914910004474,53037.24136464 2025-11-26,21:12:55.000,330,11162143,117245,0,1764191574,13823.427098799999,4.27381664999848,53037.15053208 2025-11-26,21:12:56.000,330,11162261,117285,0,1764191575,13823.359735699989,4.337258819999988,53037.24136464 2025-11-26,21:12:57.000,330,11162159,117085,0,1764191576,13823.299108909989,4.386602730002778,53037.19944192 2025-11-26,21:12:58.000,330,11162165,117165,0,1764191577,13823.211536879993,4.37250447000406,53037.1924548 2025-11-26,21:12:59.000,330,11162180,117165,0,1764191578,13823.123964849998,4.421848379999574,53037.1924548 2025-11-26,21:13:00.000,330,11162113,117365,0,1764191579,13823.130701159993,4.485290550001082,53037.115596480005 2025-11-26,21:13:01.000,330,11162217,117085,0,1764191580,13823.036392820002,4.506437939999159,53037.07367376 2025-11-26,21:13:02.000,330,11162096,117205,0,1764191581,13823.049865439993,4.471192290002364,53037.066686640006 2025-11-26,21:13:03.000,330,11162274,117285,0,1764191582,13823.016183890002,4.4993888099998,53037.066686640006 2025-11-26,21:13:04.000,330,11162213,117125,0,1764191583,13823.056601750002,4.464143160003005,53037.066686640006 2025-11-26,21:13:05.000,330,11162135,117165,0,1764191584,13823.070074369993,4.541683590003231,53037.08066088 2025-11-26,21:13:06.000,330,11162201,117245,0,1764191585,13823.090283299993,4.5628309800013085,53036.96886696001 2025-11-26,21:13:07.000,330,11162180,116805,0,1764191586,13823.164382709998,4.626273150002817,53036.97585408 2025-11-26,21:13:08.000,330,11162136,116925,0,1764191587,13823.184591639998,4.654469670000253,53036.95489272 2025-11-26,21:13:09.000,330,11162128,117205,0,1764191588,13823.198064259988,4.710862710002402,53036.898995760006 2025-11-26,21:13:10.000,330,11162147,117045,0,1764191589,13823.211536879993,4.724960970001121,53036.87104728001 2025-11-26,21:13:11.000,330,11162160,117525,0,1764191590,13823.238482119988,4.724960970001121,53036.90598288 2025-11-26,21:13:12.000,330,11162164,116965,0,1764191591,13823.238482119988,4.7743048800039105,53036.83611168 2025-11-26,21:13:13.000,330,11162207,117365,0,1764191592,13823.238482119988,4.816599660000065,53036.829124560005 2025-11-26,21:13:14.000,330,11162136,117085,0,1764191593,13823.211536879993,4.8236487899994245,53036.79418896 2025-11-26,21:13:15.000,330,11162175,117085,0,1764191594,13823.231745809993,4.830697919998784,53036.71733064 2025-11-26,21:13:16.000,330,11162157,117125,0,1764191595,13823.184591639998,4.851845310004137,53036.738292 2025-11-26,21:13:17.000,330,11162114,117165,0,1764191596,13823.191327949993,4.851845310004137,53036.731304880006 2025-11-26,21:13:18.000,330,11162125,116965,0,1764191597,13823.164382709998,4.865943570002855,53036.69636928 2025-11-26,21:13:19.000,330,11162218,117085,0,1764191598,13823.245218429998,4.851845310004137,53036.6684208 2025-11-26,21:13:20.000,330,11162181,117005,0,1764191599,13823.251954739993,4.844796180004778,53036.57758824 2025-11-26,21:13:21.000,330,11162124,117085,0,1764191600,13823.245218429998,4.90823834999901,53036.53566552001 2025-11-26,21:13:22.000,330,11162144,117405,0,1764191601,13823.305845219998,4.795452270001988,53036.51470416001 2025-11-26,21:13:23.000,330,11162187,116965,0,1764191602,13823.352999389994,4.844796180004778,53036.5286784 2025-11-26,21:13:24.000,330,11162077,117285,0,1764191603,13823.359735699989,4.865943570002855,53036.54963976 2025-11-26,21:13:25.000,330,11162156,117005,0,1764191604,13823.413626179994,4.887090960000933,53036.47278144 2025-11-26,21:13:26.000,330,11162181,117045,0,1764191605,13823.447307729999,4.844796180004778,53036.47976856 2025-11-26,21:13:27.000,330,11162122,116925,0,1764191606,13823.44057141999,4.8236487899994245,53036.4238716 2025-11-26,21:13:28.000,330,11162213,117285,0,1764191607,13823.50793452,4.858894440003496,53036.4238716 2025-11-26,21:13:29.000,330,11162169,116965,0,1764191608,13823.52814345,466.7531376900006,53036.36797464001 2025-11-26,21:13:30.000,330,11162142,117245,0,1764191609,13823.54835238,4.858894440003496,53036.38194888 2025-11-26,21:13:31.000,330,11162201,117285,0,1764191610,13823.555088689995,4.915287479998369,53036.31906480001 2025-11-26,21:13:32.000,330,11162259,117165,0,1764191611,13823.534879759995,4.971680520000518,53036.23521936 2025-11-26,21:13:33.000,330,11162134,117285,0,1764191612,13823.58203392999,4.992827909998596,53036.22124512001 2025-11-26,21:13:34.000,330,11162219,117045,0,1764191613,13823.575297619995,5.042171820001386,53036.2841292 2025-11-26,21:13:35.000,330,11162212,117205,0,1764191614,13823.575297619995,5.105613990002894,53036.277142080005 2025-11-26,21:13:36.000,330,11162208,117005,0,1764191615,13823.60897917,5.197252680001839,53036.29111632 2025-11-26,21:13:37.000,330,11162261,117085,0,1764191616,13823.6291881,5.176105290003761,53036.2841292 2025-11-26,21:13:38.000,330,11162145,117245,0,1764191617,13823.635924409995,5.218400069999916,53036.24220648 2025-11-26,21:13:39.000,330,11162089,117005,0,1764191618,13823.64939703,5.225449199999275,53036.24919360001 2025-11-26,21:13:40.000,330,11162145,116965,0,1764191619,13823.66286964999,5.281842240001424,53036.15137392001 2025-11-26,21:13:41.000,330,11162116,117085,0,1764191620,13823.66960596,5.281842240001424,53036.25618072 2025-11-26,21:13:42.000,330,11162157,117285,0,1764191621,13823.64939703,5.274793110002065,53036.158361040005 2025-11-26,21:13:43.000,330,11162200,117005,0,1764191622,13823.71002382,5.288891370000783,53036.22124512001 2025-11-26,21:13:44.000,330,11162185,117085,0,1764191623,13823.68307857999,5.267743980002706,53036.172335279996 2025-11-26,21:13:45.000,330,11162182,117285,0,1764191624,13823.68981489,5.267743980002706,53036.158361040005 2025-11-26,21:13:46.000,330,11162210,117085,0,1764191625,13823.72349643999,5.239547459997993,53036.23521936 2025-11-26,21:13:47.000,330,11162255,117165,0,1764191626,13823.676342269995,5.225449199999275,53036.18630952 2025-11-26,21:13:48.000,330,11162152,117125,0,1764191627,13823.66286964999,5.288891370000783,53036.16534816 2025-11-26,21:13:49.000,330,11162155,117125,0,1764191628,13823.68981489,5.302989629999502,53036.17932240001 2025-11-26,21:13:50.000,330,11162177,117205,0,1764191629,13823.66286964999,5.324137020004855,53036.228232240006 2025-11-26,21:13:51.000,330,11162201,117085,0,1764191630,13823.615715479995,5.345284410002932,53036.18630952 2025-11-26,21:13:52.000,330,11162272,117125,0,1764191631,13823.64939703,5.387579189999087,53036.207270880004 2025-11-26,21:13:53.000,330,11162180,117125,0,1764191632,13823.676342269995,5.387579189999087,53036.18630952 2025-11-26,21:13:54.000,330,11162207,116645,0,1764191633,13823.70328750999,5.465119619999314,53036.20028376001 2025-11-26,21:13:55.000,330,11162074,117005,0,1764191634,13823.635924409995,5.479217879998032,53036.228232240006 2025-11-26,21:13:56.000,330,11162180,116925,0,1764191635,13823.676342269995,5.54266004999954,53036.24220648 2025-11-26,21:13:57.000,330,11162189,117165,0,1764191636,13823.6291881,5.514463530002104,53036.23521936 2025-11-26,21:13:58.000,330,11162099,117005,0,1764191637,13823.58877024,5.54266004999954,53036.19329664 2025-11-26,21:13:59.000,330,11162183,116805,0,1764191638,13823.58203392999,5.563807440004894,53036.25618072 2025-11-26,21:14:00.000,330,11162185,117005,0,1764191639,13823.56856131,5.599053090001689,53036.326051920005 2025-11-26,21:14:01.000,330,11162217,117285,0,1764191640,13823.58877024,5.641347869997844,53036.277142080005 2025-11-26,21:14:02.000,330,11162303,117085,0,1764191641,13823.58203392999,5.620200479999767,53036.3540004 2025-11-26,21:14:03.000,330,11162161,117005,0,1764191642,13823.50793452,5.669544390002557,53036.374961760004 2025-11-26,21:14:04.000,330,11162252,117205,0,1764191643,13823.52814345,5.725937430004706,53036.34701328001 2025-11-26,21:14:05.000,330,11162186,117005,0,1764191644,13823.52814345,5.740035690003424,53036.41688448001 2025-11-26,21:14:06.000,330,11162173,117085,0,1764191645,13823.52140713999,5.77528134000022,53036.36797464001 2025-11-26,21:14:07.000,330,11162207,117045,0,1764191646,13823.52814345,5.810526990004291,53036.38893600001 2025-11-26,21:14:08.000,330,11162221,117045,0,1764191647,13823.54161606999,5.852821770000446,53036.36797464001 2025-11-26,21:14:09.000,330,11162146,117165,0,1764191648,13823.514670829994,5.930362200000673,53036.40291024 2025-11-26,21:14:10.000,330,11162152,117125,0,1764191649,13823.46751666,5.965607850004744,53036.46579432001 2025-11-26,21:14:11.000,330,11162219,117085,0,1764191650,13823.514670829994,5.95150958999875,53036.52169128 2025-11-26,21:14:12.000,330,11162135,117005,0,1764191651,13823.48098927999,5.986755240002822,53036.51470416001 2025-11-26,21:14:13.000,330,11162219,116645,0,1764191652,13823.514670829994,6.071344800002407,53036.542652640004 2025-11-26,21:14:14.000,330,11162152,117165,0,1764191653,13823.52140713999,6.120688709997921,53036.51470416001 2025-11-26,21:14:15.000,330,11162202,117045,0,1764191654,13823.52814345,6.141836100003275,53036.57060112 2025-11-26,21:14:16.000,330,11162266,117285,0,1764191655,13823.514670829994,6.198229139998148,53036.59156248 2025-11-26,21:14:17.000,330,11162138,117085,0,1764191656,13823.52140713999,6.219376530003501,53036.65444656001 2025-11-26,21:14:18.000,330,11162132,117045,0,1764191657,13823.46751666,6.268720439999015,53036.63348520001 2025-11-26,21:14:19.000,330,11162252,116645,0,1764191658,13823.42036248999,6.353309999998601,53036.710343520004 2025-11-26,21:14:20.000,330,11162222,116965,0,1764191659,13823.433835109994,468.31804455000383,53036.661433680005 2025-11-26,21:14:21.000,330,11162124,117285,0,1764191660,13823.454044039994,6.515439989998413,53036.661433680005 2025-11-26,21:14:22.000,330,11162194,117085,0,1764191661,13823.44057141999,6.550685640002484,53036.70335640001 2025-11-26,21:14:23.000,330,11162158,117045,0,1764191662,13823.494461899994,6.58593128999928,53036.710343520004 2025-11-26,21:14:24.000,330,11162161,116885,0,1764191663,13823.42036248999,6.6564225900001475,53036.759253360004 2025-11-26,21:14:25.000,330,11162266,116645,0,1764191664,13823.494461899994,6.741012149999733,53036.78720184 2025-11-26,21:14:26.000,330,11162195,117325,0,1764191665,13823.575297619995,6.726913890001015,53036.82213744001 2025-11-26,21:14:27.000,330,11162153,117045,0,1764191666,13823.64939703,6.790356060002523,53036.829124560005 2025-11-26,21:14:28.000,330,11162229,116965,0,1764191667,13823.64939703,6.776257800003805,53036.89200864001 2025-11-26,21:14:29.000,330,11162137,116685,0,1764191668,13823.66960596,6.7621595399978105,53036.88502152 2025-11-26,21:14:30.000,330,11162150,117165,0,1764191669,13823.68981489,6.797405190001882,53036.926944240004 2025-11-26,21:14:31.000,330,11162226,117005,0,1764191670,13823.716760129995,6.790356060002523,53036.91297 2025-11-26,21:14:32.000,330,11162176,117085,0,1764191671,13823.76391429999,6.81855257999996,53036.91995712001 2025-11-26,21:14:33.000,330,11162103,117125,0,1764191672,13823.79085954,6.832650839998678,53036.996815440005 2025-11-26,21:14:34.000,330,11162140,117085,0,1764191673,13823.80433215999,6.8115034500006,53037.03175104 2025-11-26,21:14:35.000,330,11162242,116925,0,1764191674,13823.75044168,6.790356060002523,53037.045725280004 2025-11-26,21:14:36.000,330,11162194,117005,0,1764191675,13823.77065061,6.804454320001241,53037.094635120004 2025-11-26,21:14:37.000,330,11162183,117165,0,1764191676,13823.80433215999,6.797405190001882,53037.08764800001 2025-11-26,21:14:38.000,330,11162112,117005,0,1764191677,13823.716760129995,6.8115034500006,53037.10860936001 2025-11-26,21:14:39.000,330,11162141,117365,0,1764191678,13823.71002382,6.790356060002523,53037.15053208 2025-11-26,21:14:40.000,330,11162104,116765,0,1764191679,13823.70328750999,6.825601709999319,53037.115596480005 2025-11-26,21:14:41.000,330,11162185,116885,0,1764191680,13823.73023275,6.8678964900027495,53037.17848056 2025-11-26,21:14:42.000,330,11162151,117005,0,1764191681,13823.76391429999,6.889043880000827,53037.17149344 2025-11-26,21:14:43.000,330,11162159,117125,0,1764191682,13823.73023275,6.931338660004258,53037.12957072 2025-11-26,21:14:44.000,330,11162128,117125,0,1764191683,13823.80433215999,7.001829959997849,53037.20642904001 2025-11-26,21:14:45.000,330,11162185,117125,0,1764191684,13823.945794669991,7.065272129999357,53037.24136464 2025-11-26,21:14:46.000,330,11162172,116925,0,1764191685,13823.945794669991,7.072321259998716,53037.262326000004 2025-11-26,21:14:47.000,330,11162128,117245,0,1764191686,13823.999685149996,7.09346865000407,53037.234377520006 2025-11-26,21:14:48.000,330,11162227,117285,0,1764191687,13824.053575630001,7.1851073400030145,53037.332197200005 2025-11-26,21:14:49.000,330,11162238,117165,0,1764191688,13824.100729799997,7.248549510004523,53037.31822296 2025-11-26,21:14:50.000,330,11162164,117085,0,1764191689,13824.127675039992,7.283795160001318,53037.262326000004 2025-11-26,21:14:51.000,330,11162235,117285,0,1764191690,13824.309555409993,7.354286460002186,53037.33918432 2025-11-26,21:14:52.000,330,11162216,117005,0,1764191691,13824.248928619993,7.3895321099989815,53037.37411992001 2025-11-26,21:14:53.000,330,11162167,117085,0,1764191692,13824.302819099998,7.396581239998341,53037.31123584 2025-11-26,21:14:54.000,330,11162189,117205,0,1764191693,13824.329764339993,7.438876020001771,53037.3671328 2025-11-26,21:14:55.000,330,11162147,116925,0,1764191694,13824.410600059993,7.467072539999208,53037.38809416 2025-11-26,21:14:56.000,330,11162206,117165,0,1764191695,13824.464490539998,7.544612969999434,53037.37411992001 2025-11-26,21:14:57.000,330,11162190,117005,0,1764191696,13824.531853639994,7.608055140000943,53037.42302976001 2025-11-26,21:14:58.000,330,11162216,117045,0,1764191697,13824.579007809989,7.671497310002451,53037.44399112001 2025-11-26,21:14:59.000,330,11162167,117125,0,1764191698,13824.612689359994,7.749037740002677,53037.41604264 2025-11-26,21:15:00.000,330,11162128,117165,0,1764191699,13824.693525079994,7.85477469000034,53037.44399112001 2025-11-26,21:15:01.000,330,11162158,117285,0,1764191700,13824.72720663,7.932315120000567,53037.47193960001 2025-11-26,21:15:02.000,330,11162155,117005,0,1764191701,13824.76088817999,8.066248590002942,53037.450978240005 2025-11-26,21:15:03.000,330,11162182,116925,0,1764191702,13824.834987589995,8.193132929998683,53037.48591384 2025-11-26,21:15:04.000,330,11162137,117045,0,1764191703,13824.794569729995,8.291820750004263,53037.569759280006 2025-11-26,21:15:05.000,330,11162155,117045,0,1764191704,13824.834987589995,8.482147260001511,53037.51386232 2025-11-26,21:15:06.000,330,11162204,117125,0,1764191705,13824.88214175999,8.609031600004528,53037.569759280006 2025-11-26,21:15:07.000,330,11162241,117165,0,1764191706,13824.88214175999,8.735915940000268,53037.548797920004 2025-11-26,21:15:08.000,330,11162090,117045,0,1764191707,13824.976450099995,8.912144189998799,53037.548797920004 2025-11-26,21:15:09.000,330,11162147,117165,0,1764191708,13825.02360426999,8.989684619999025,53037.569759280006 2025-11-26,21:15:10.000,330,11162129,117125,0,1764191709,13825.057285819996,471.00376307999977,53037.61168200001 2025-11-26,21:15:11.000,330,11162301,117125,0,1764191710,13825.077494749996,9.187060260002909,53037.6466176 2025-11-26,21:15:12.000,330,11162227,116845,0,1764191711,13825.117912609996,9.243453299997782,53037.618669120006 2025-11-26,21:15:13.000,330,11162137,117165,0,1764191712,13825.151594160001,9.31394459999865,53037.62565624 2025-11-26,21:15:14.000,330,11162145,116925,0,1764191713,13825.171803090001,9.342141120003362,53037.60469488 2025-11-26,21:15:15.000,330,11162186,116965,0,1764191714,13825.266111429992,9.398534159998235,53037.60469488 2025-11-26,21:15:16.000,330,11162212,117045,0,1764191715,13825.306529289992,9.48312371999782,53037.63264336 2025-11-26,21:15:17.000,330,11162151,117005,0,1764191716,13825.353683460002,9.497221980003815,53037.618669120006 2025-11-26,21:15:18.000,330,11162085,116645,0,1764191717,13825.421046559997,9.553615019998688,53037.667578960005 2025-11-26,21:15:19.000,330,11162265,117005,0,1764191718,13825.474937040002,9.5818115400034,53037.61168200001 2025-11-26,21:15:20.000,330,11162263,116965,0,1764191719,13825.508618589993,9.5818115400034,53037.65360472 2025-11-26,21:15:21.000,330,11162164,117125,0,1764191720,13825.582717999998,9.652302840004268,53037.6815532 2025-11-26,21:15:22.000,330,11162141,116925,0,1764191721,13825.703971579998,9.701646749999782,53037.6815532 2025-11-26,21:15:23.000,330,11162153,116925,0,1764191722,13825.831961469994,9.701646749999782,53037.67456608 2025-11-26,21:15:24.000,330,11162221,116765,0,1764191723,13825.9868966,9.687548490001063,53037.65360472 2025-11-26,21:15:25.000,330,11162256,116965,0,1764191724,13826.135095419995,9.701646749999782,53037.62565624 2025-11-26,21:15:26.000,330,11162104,116965,0,1764191725,13826.195722209995,9.659351970003627,53037.60469488 2025-11-26,21:15:27.000,330,11162245,117005,0,1764191726,13826.384338889991,9.652302840004268,53037.65360472 2025-11-26,21:15:28.000,330,11162233,116965,0,1764191727,13826.505592469992,9.617057190000196,53037.63963048001 2025-11-26,21:15:29.000,330,11162181,117205,0,1764191728,13826.620109739997,9.58886067000276,53037.6466176 2025-11-26,21:15:30.000,330,11162136,117165,0,1764191729,13826.775044870003,9.553615019998688,53037.6815532 2025-11-26,21:15:31.000,330,11162204,117085,0,1764191730,13826.788517489993,9.525418500001251,53037.70950168001 2025-11-26,21:15:32.000,330,11162213,117205,0,1764191731,13826.896298449989,9.511320240002533,53037.77238576 2025-11-26,21:15:33.000,330,11162142,116925,0,1764191732,13827.010815719994,9.518369370001892,53037.73046304001 2025-11-26,21:15:34.000,330,11162194,116805,0,1764191733,13827.091651439994,9.511320240002533,53037.737450160006 2025-11-26,21:15:35.000,330,11162141,117125,0,1764191734,13827.15901453999,9.476074589998461,53037.72347592 2025-11-26,21:15:36.000,330,11162202,116925,0,1764191735,13827.26005918999,9.454927200000384,53037.6815532 2025-11-26,21:15:37.000,330,11162206,116965,0,1764191736,13827.34763122,9.447878070001025,53037.72347592 2025-11-26,21:15:38.000,330,11162106,117245,0,1764191737,13827.455412179996,9.419681550003588,53037.716488800004 2025-11-26,21:15:39.000,330,11162208,117285,0,1764191738,13827.516038969996,9.31394459999865,53037.69552744 2025-11-26,21:15:40.000,330,11162193,116645,0,1764191739,13827.576665759996,9.320993729998008,53037.737450160006 2025-11-26,21:15:41.000,330,11162180,117085,0,1764191740,13827.617083619996,9.229355039999064,53037.765398640004 2025-11-26,21:15:42.000,330,11162262,117005,0,1764191741,13827.623819929991,9.229355039999064,53037.7514244 2025-11-26,21:15:43.000,330,11162118,117125,0,1764191742,13827.664237789992,9.187060260002909,53037.72347592 2025-11-26,21:15:44.000,330,11162126,117045,0,1764191743,13827.691183030001,9.144765479999478,53037.74443728 2025-11-26,21:15:45.000,330,11162098,117125,0,1764191744,13827.691183030001,9.158863739998196,53037.80033424 2025-11-26,21:15:46.000,330,11162205,117125,0,1764191745,13827.704655649992,9.158863739998196,53037.73046304001 2025-11-26,21:15:47.000,330,11162149,117165,0,1764191746,13827.745073509992,9.144765479999478,53037.765398640004 2025-11-26,21:15:48.000,330,11162198,117045,0,1764191747,13827.697919339997,9.109519830002682,53037.737450160006 2025-11-26,21:15:49.000,330,11162153,117165,0,1764191748,13827.724864579992,9.1236180900014,53037.7514244 2025-11-26,21:15:50.000,330,11162250,117125,0,1764191749,13827.718128269997,9.116568960002041,53037.77238576 2025-11-26,21:15:51.000,330,11162165,117085,0,1764191750,13827.697919339997,9.1236180900014,53037.737450160006 2025-11-26,21:15:52.000,330,11162107,116885,0,1764191751,13827.677710409997,9.060175919999892,53037.73046304001 2025-11-26,21:15:53.000,330,11162227,117085,0,1764191752,13827.711391960001,8.968537230000948,53037.75841152001 2025-11-26,21:15:54.000,330,11162173,117085,0,1764191753,13827.718128269997,8.940340710003511,53037.70251456 2025-11-26,21:15:55.000,330,11162230,117085,0,1764191754,13827.684446719992,8.848702020004566,53037.6815532 2025-11-26,21:15:56.000,330,11162143,117205,0,1764191755,13827.718128269997,8.750014199998986,53037.667578960005 2025-11-26,21:15:57.000,330,11162213,117285,0,1764191756,13827.704655649992,8.686572030004754,53037.69552744 2025-11-26,21:15:58.000,330,11162100,117125,0,1764191757,13827.731600890002,8.559687690001738,53037.68854032001 2025-11-26,21:15:59.000,330,11162157,117125,0,1764191758,13827.758546129997,8.48919639000087,53037.6815532 2025-11-26,21:16:00.000,330,11162177,117125,0,1764191759,13827.819172919997,8.418705090000003,53037.67456608 2025-11-26,21:16:01.000,330,11162198,116925,0,1764191760,13827.832645540002,8.305919010002981,53037.66059184001 2025-11-26,21:16:02.000,330,11162154,117325,0,1764191761,13827.825909229992,8.242476840001473,53037.67456608 2025-11-26,21:16:03.000,330,11162092,117085,0,1764191762,13827.846118159992,8.179034669999965,53037.65360472 2025-11-26,21:16:04.000,330,11162224,117125,0,1764191763,13827.852854470002,8.08034685000166,53037.65360472 2025-11-26,21:16:05.000,330,11162165,117165,0,1764191764,13827.832645540002,7.974609900003998,53037.63264336 2025-11-26,21:16:06.000,330,11162210,116765,0,1764191765,13827.866327089992,7.85477469000034,53037.6466176 2025-11-26,21:16:07.000,330,11162227,117245,0,1764191766,13827.866327089992,7.763136000001396,53037.63264336 2025-11-26,21:16:08.000,330,11162193,117005,0,1764191767,13827.859590779997,7.699693829999887,53037.61168200001 2025-11-26,21:16:09.000,330,11162145,117285,0,1764191768,13827.926953879993,7.544612969999434,53037.62565624 2025-11-26,21:16:10.000,330,11162214,117125,0,1764191769,13827.947162809993,7.438876020001771,53037.6466176 2025-11-26,21:16:11.000,330,11162125,117165,0,1764191770,13827.960635429998,7.333139070004108,53037.62565624 2025-11-26,21:16:12.000,330,11162185,116965,0,1764191771,13828.007789599993,7.156910819998302,53037.60469488 2025-11-26,21:16:13.000,330,11162189,117005,0,1764191772,13828.054943769988,7.100517780003429,53037.59072064001 2025-11-26,21:16:14.000,330,11162156,117205,0,1764191773,13828.102097939998,7.015928220003843,53037.65360472 2025-11-26,21:16:15.000,330,11162158,117005,0,1764191774,13828.075152699988,6.903142139999545,53037.65360472 2025-11-26,21:16:16.000,330,11162209,117285,0,1764191775,13828.122306869998,6.846749100004672,53037.60469488 2025-11-26,21:16:17.000,330,11162215,117165,0,1764191776,13828.081889009998,6.7621595399978105,53037.60469488 2025-11-26,21:16:18.000,330,11162175,117205,0,1764191777,13828.135779489989,6.748061279999092,53037.67456608 2025-11-26,21:16:19.000,330,11162225,117085,0,1764191778,13828.142515799998,6.600029549997998,53037.597707760004 2025-11-26,21:16:20.000,330,11162128,117205,0,1764191779,13828.203142589999,6.529538250004407,53037.597707760004 2025-11-26,21:16:21.000,330,11162187,117085,0,1764191780,13828.142515799998,6.473145210002258,53037.548797920004 2025-11-26,21:16:22.000,330,11162198,117125,0,1764191781,13828.169461039994,6.3462608699992415,53037.569759280006 2025-11-26,21:16:23.000,330,11162204,117165,0,1764191782,13828.155988419989,6.339211739999882,53037.62565624 2025-11-26,21:16:24.000,330,11162110,117085,0,1764191783,13828.209878899994,6.275769569998374,53037.63264336 2025-11-26,21:16:25.000,330,11162198,117125,0,1764191784,13828.263769379999,6.162983490001352,53037.56277216001 2025-11-26,21:16:26.000,330,11162124,117165,0,1764191785,13828.27724199999,6.106590449999203,53037.5767464 2025-11-26,21:16:27.000,330,11162175,117005,0,1764191786,13828.31765985999,6.007902630000899,53037.56277216001 2025-11-26,21:16:28.000,330,11162099,117245,0,1764191787,13828.3446051,5.95150958999875,53037.58373352 2025-11-26,21:16:29.000,330,11162129,117205,0,1764191788,13828.411968199995,5.866920029999164,53037.52084944001 2025-11-26,21:16:30.000,330,11162212,117045,0,1764191789,13828.40523189,5.810526990004291,53037.54181080001 2025-11-26,21:16:31.000,330,11162156,117165,0,1764191790,13828.41870450999,5.796428729998297,53037.52084944001 2025-11-26,21:16:32.000,330,11162174,116925,0,1764191791,13828.46585868,5.718888299998071,53037.56277216001 2025-11-26,21:16:33.000,330,11162159,117125,0,1764191792,13828.44564975,5.6624952600031975,53037.5068752 2025-11-26,21:16:34.000,330,11162150,117365,0,1764191793,13828.452386059995,5.549709179998899,53037.52783656 2025-11-26,21:16:35.000,330,11162131,117485,0,1764191794,13828.452386059995,5.521512660001463,53037.55578504 2025-11-26,21:16:36.000,330,11162168,117445,0,1764191795,13828.49954022999,5.486267010004667,53037.548797920004 2025-11-26,21:16:37.000,330,11162159,117165,0,1764191796,13828.49954022999,5.387579189999087,53037.55578504 2025-11-26,21:16:38.000,330,11162162,117085,0,1764191797,13828.492803919995,5.36643180000101,53037.54181080001 2025-11-26,21:16:39.000,330,11162223,117285,0,1764191798,13828.51974915999,5.2959405000001425,53037.52783656 2025-11-26,21:16:40.000,330,11162232,117445,0,1764191799,13828.60058487999,5.232498329998634,53037.56277216001 2025-11-26,21:16:41.000,330,11162188,117045,0,1764191800,13828.634266429995,5.18315442000312,53037.53482368 2025-11-26,21:16:42.000,330,11162234,117285,0,1764191801,13828.66794798,5.112663120002253,53037.55578504 2025-11-26,21:16:43.000,330,11162121,117365,0,1764191802,13828.66121166999,5.070368339998822,53037.49290096001 2025-11-26,21:16:44.000,330,11162146,117205,0,1764191803,13828.68142059999,4.999877039997955,53037.53482368 2025-11-26,21:16:45.000,330,11162124,117165,0,1764191804,13828.721838459991,5.013975300003949,53037.52783656 2025-11-26,21:16:46.000,330,11162197,117085,0,1764191805,13828.755520009996,4.964631390001159,53037.56277216001 2025-11-26,21:16:47.000,330,11162198,117205,0,1764191806,13828.70836584,4.90823834999901,53037.53482368 2025-11-26,21:16:48.000,330,11162171,116965,0,1764191807,13828.70162952999,4.922336609997728,53037.58373352 2025-11-26,21:16:49.000,330,11162112,117325,0,1764191808,13828.72857477,4.837747049998143,53037.51386232 2025-11-26,21:16:50.000,330,11162190,117245,0,1764191809,13828.762256319991,4.8800418300015735,53037.548797920004 2025-11-26,21:16:51.000,330,11162184,117285,0,1764191810,13828.721838459991,4.844796180004778,53037.53482368 2025-11-26,21:16:52.000,330,11162104,117205,0,1764191811,13828.62079380999,4.746108359999198,53037.62565624 2025-11-26,21:16:53.000,330,11162118,117285,0,1764191812,13828.654475359996,4.788403140002629,53037.56277216001 2025-11-26,21:16:54.000,330,11162226,117125,0,1764191813,13828.60732119,4.767255750004551,53037.56277216001 2025-11-26,21:16:55.000,330,11162091,117125,0,1764191814,13828.50627654,4.710862710002402,53037.59072064001 2025-11-26,21:16:56.000,330,11162222,117325,0,1764191815,13828.43891343999,4.703813580003043,53037.5767464 2025-11-26,21:16:57.000,330,11162128,117565,0,1764191816,13828.38502296,4.7179118400017614,53037.618669120006 2025-11-26,21:16:58.000,330,11162250,117085,0,1764191817,13828.331132479994,4.68266618999769,53037.5767464 2025-11-26,21:16:59.000,330,11162211,116965,0,1764191818,13828.290714619994,4.753157489998557,53037.61168200001 2025-11-26,21:17:00.000,330,11162215,117125,0,1764191819,13828.270505689994,4.739059229999839,53037.54181080001 2025-11-26,21:17:01.000,330,11162312,117365,0,1764191820,13828.203142589999,4.746108359999198,53037.61168200001 2025-11-26,21:17:02.000,330,11162205,117165,0,1764191821,13828.142515799998,4.802501400001347,53037.60469488 2025-11-26,21:17:03.000,330,11162186,116605,0,1764191822,13828.162724729998,4.767255750004551,53037.569759280006 2025-11-26,21:17:04.000,330,11162241,117085,0,1764191823,13828.102097939998,4.795452270001988,53037.62565624 2025-11-26,21:17:05.000,330,11162168,117085,0,1764191824,13828.075152699988,4.858894440003496,53037.667578960005 2025-11-26,21:17:06.000,330,11162250,117245,0,1764191825,13827.994316979988,4.865943570002855,53037.69552744 2025-11-26,21:17:07.000,330,11162236,116965,0,1764191826,13828.014525909988,4.8800418300015735,53037.67456608 2025-11-26,21:17:08.000,330,11162131,117005,0,1764191827,13827.933690190002,4.915287479998369,53037.667578960005 2025-11-26,21:17:09.000,330,11162107,117245,0,1764191828,13827.940426499998,4.872992700002214,53037.61168200001 2025-11-26,21:17:10.000,330,11162170,117205,0,1764191829,13827.879799709997,4.922336609997728,53037.667578960005 2025-11-26,21:17:11.000,330,11162125,117005,0,1764191830,13827.873063400002,4.964631390001159,53037.67456608 2025-11-26,21:17:12.000,330,11162137,117245,0,1764191831,13827.798963989997,466.82362899000145,53037.67456608 2025-11-26,21:17:13.000,330,11162161,117445,0,1764191832,13827.765282439992,4.9575822600018,53037.62565624 2025-11-26,21:17:14.000,330,11162168,117285,0,1764191833,13827.691183030001,4.978729649999877,53037.70251456 2025-11-26,21:17:15.000,330,11162093,117205,0,1764191834,13827.637292549996,5.0351226900020265,53037.716488800004 2025-11-26,21:17:16.000,330,11162115,116925,0,1764191835,13827.54972052,5.0351226900020265,53037.716488800004 2025-11-26,21:17:17.000,330,11162149,117085,0,1764191836,13827.475621109996,5.098564860003535,53037.69552744 2025-11-26,21:17:18.000,330,11162231,117205,0,1764191837,13827.475621109996,5.112663120002253,53037.6466176 2025-11-26,21:17:19.000,330,11162166,117005,0,1764191838,13827.44193955999,5.176105290003761,53037.667578960005 2025-11-26,21:17:20.000,330,11162126,117245,0,1764191839,13827.34089490999,5.260694850003347,53037.70950168001 2025-11-26,21:17:21.000,330,11162178,116925,0,1764191840,13827.32742229,5.302989629999502,53037.70251456 2025-11-26,21:17:22.000,330,11162153,117085,0,1764191841,13827.22637764,5.352333540002292,53037.68854032001 2025-11-26,21:17:23.000,330,11162169,117085,0,1764191842,13827.17922346999,5.486267010004667,53037.667578960005 2025-11-26,21:17:24.000,330,11162241,117285,0,1764191843,13827.11859667999,5.570856570004253,53037.63264336 2025-11-26,21:17:25.000,330,11162120,116925,0,1764191844,13826.963661549999,5.634298739998485,53037.6815532 2025-11-26,21:17:26.000,330,11162203,117085,0,1764191845,13826.896298449989,5.747084820002783,53037.67456608 2025-11-26,21:17:27.000,330,11162251,117285,0,1764191846,13826.849144279993,5.740035690003424,53037.63963048001 2025-11-26,21:17:28.000,330,11162165,117125,0,1764191847,13826.795253799988,5.796428729998297,53037.667578960005 2025-11-26,21:17:29.000,330,11162133,116965,0,1764191848,13826.714418080002,5.838723510001728,53037.618669120006 2025-11-26,21:17:30.000,330,11162212,117165,0,1764191849,13826.593164500002,5.916263940001954,53037.6466176 2025-11-26,21:17:31.000,330,11162142,117285,0,1764191850,13826.579691879997,5.909214810002595,53037.63264336 2025-11-26,21:17:32.000,330,11162156,117005,0,1764191851,13826.532537710002,6.007902630000899,53037.65360472 2025-11-26,21:17:33.000,330,11162178,117365,0,1764191852,13826.471910920001,6.007902630000899,53037.61168200001 2025-11-26,21:17:34.000,330,11162195,117085,0,1764191853,13826.451701990001,6.064295670003048,53037.54181080001 2025-11-26,21:17:35.000,330,11162253,117125,0,1764191854,13826.377602579996,6.071344800002407,53037.61168200001 2025-11-26,21:17:36.000,330,11162199,117125,0,1764191855,13826.343921029991,6.120688709997921,53037.52084944001 2025-11-26,21:17:37.000,330,11162237,117245,0,1764191856,13826.303503169991,6.092492190000485,53037.49290096001 2025-11-26,21:17:38.000,330,11162206,116725,0,1764191857,13826.26982162,6.170032620000711,53037.49290096001 2025-11-26,21:17:39.000,330,11162223,117125,0,1764191858,13826.24287637999,6.205278270004783,53037.53482368 2025-11-26,21:17:40.000,330,11162191,117085,0,1764191859,13826.16877697,6.1841308799994295,53037.55578504 2025-11-26,21:17:41.000,330,11162233,117165,0,1764191860,13826.14183172999,6.268720439999015,53037.47193960001 2025-11-26,21:17:42.000,330,11162201,117245,0,1764191861,13826.074468629995,6.275769569998374,53037.48591384 2025-11-26,21:17:43.000,330,11162204,117285,0,1764191862,13826.02731446,6.289867830004368,53037.437004 2025-11-26,21:17:44.000,330,11162122,117205,0,1764191863,13825.953215049994,6.36035912999796,53037.47892672 2025-11-26,21:17:45.000,330,11162205,117005,0,1764191864,13825.93974242999,6.367408260004595,53037.38809416 2025-11-26,21:17:46.000,330,11162153,117085,0,1764191865,13825.92626981,468.2264058600049,53037.402068400006 2025-11-26,21:17:47.000,330,11162264,117005,0,1764191866,13825.892588259994,6.374457390003954,53037.35315856001 2025-11-26,21:17:48.000,330,11162204,117205,0,1764191867,13825.818488849989,6.480194340001617,53037.38809416 2025-11-26,21:17:49.000,330,11162222,117085,0,1764191868,13825.845434089999,6.40970304000075,53037.31822296 2025-11-26,21:17:50.000,330,11162158,117085,0,1764191869,13825.778070989989,6.423801299999468,53037.3671328 2025-11-26,21:17:51.000,330,11162129,117045,0,1764191870,13825.663553719998,6.4519978200041805,53037.31822296 2025-11-26,21:17:52.000,330,11162119,116805,0,1764191871,13825.602926929998,6.437899559998186,53037.213416160004 2025-11-26,21:17:53.000,330,11162233,117285,0,1764191872,13825.501882279998,6.494292600000335,53037.24835176 2025-11-26,21:17:54.000,330,11162292,116965,0,1764191873,13825.468200729993,6.423801299999468,53037.17848056 2025-11-26,21:17:55.000,330,11162253,117045,0,1764191874,13825.367156079992,6.416752170000109,53037.1924548 2025-11-26,21:17:56.000,330,11162182,116645,0,1764191875,13825.293056670002,6.3956047800020315,53037.15751920001 2025-11-26,21:17:57.000,330,11162312,117125,0,1764191876,13825.232429880001,6.339211739999882,53037.08764800001 2025-11-26,21:17:58.000,330,11162193,117045,0,1764191877,13825.171803090001,6.416752170000109,53037.07367376 2025-11-26,21:17:59.000,330,11162105,116965,0,1764191878,13825.097703679996,6.374457390003954,53037.045725280004 2025-11-26,21:18:00.000,330,11162213,117045,0,1764191879,13825.04381319999,6.437899559998186,53037.07367376 2025-11-26,21:18:01.000,330,11162220,117085,0,1764191880,13824.956241169995,6.40970304000075,53037.07367376 2025-11-26,21:18:02.000,330,11162171,117085,0,1764191881,13824.88887807,6.444948690004821,53036.97585408 2025-11-26,21:18:03.000,330,11162284,117125,0,1764191882,13824.82151496999,6.423801299999468,53036.85707304 2025-11-26,21:18:04.000,330,11162231,117005,0,1764191883,13824.74067924999,6.480194340001617,53036.88502152 2025-11-26,21:18:05.000,330,11162183,117005,0,1764191884,13824.78783342,6.571833030000562,53036.82213744001 2025-11-26,21:18:06.000,330,11162151,116805,0,1764191885,13824.733942939994,6.6564225900001475,53036.80117608001 2025-11-26,21:18:07.000,330,11162299,117205,0,1764191886,13824.74741556,6.698717370003578,53036.77322760001 2025-11-26,21:18:08.000,330,11162314,117085,0,1764191887,13824.592480429994,6.783306930003164,53036.68938216 2025-11-26,21:18:09.000,330,11162219,117005,0,1764191888,13824.572271499994,6.853798230004031,53036.74527912 2025-11-26,21:18:10.000,330,11162198,116925,0,1764191889,13824.531853639994,6.931338660004258,53036.661433680005 2025-11-26,21:18:11.000,330,11162227,116925,0,1764191890,13824.531853639994,6.9172403999982635,53036.59156248 2025-11-26,21:18:12.000,330,11162212,116925,0,1764191891,13824.545326259999,6.938387790003617,53036.47976856 2025-11-26,21:18:13.000,330,11162148,116965,0,1764191892,13824.498172089989,6.987731699999131,53036.50072992 2025-11-26,21:18:14.000,330,11162186,117085,0,1764191893,13824.430808989993,7.008879090004484,53036.43784584001 2025-11-26,21:18:15.000,330,11162166,116925,0,1764191894,13824.397127439988,7.0229773500032024,53036.41688448001 2025-11-26,21:18:16.000,330,11162198,117285,0,1764191895,13824.437545299988,6.9736334400004125,53036.38893600001 2025-11-26,21:18:17.000,330,11162150,117005,0,1764191896,13824.356709579988,6.980682569999772,53036.326051920005 2025-11-26,21:18:18.000,330,11162250,116965,0,1764191897,13824.336500650003,6.931338660004258,53036.30509056 2025-11-26,21:18:19.000,330,11162174,117045,0,1764191898,13824.282610169997,6.945436920002976,53036.214258 2025-11-26,21:18:20.000,330,11162145,117005,0,1764191899,13824.302819099998,6.945436920002976,53036.15137392001 2025-11-26,21:18:21.000,330,11162138,116805,0,1764191900,13824.248928619993,6.99478082999849,53036.109451200005 2025-11-26,21:18:22.000,330,11162166,117005,0,1764191901,13824.215247070002,6.945436920002976,53036.12342544 2025-11-26,21:18:23.000,330,11162179,116845,0,1764191902,13824.228719689992,6.980682569999772,53036.060541360006 2025-11-26,21:18:24.000,330,11162192,116925,0,1764191903,13824.195038140002,7.030026480002562,53035.98368304001 2025-11-26,21:18:25.000,330,11162214,117125,0,1764191904,13824.174829210002,7.135763430000225,53035.98368304001 2025-11-26,21:18:26.000,330,11162177,116845,0,1764191905,13824.120938729997,7.1851073400030145,53035.93477320001 2025-11-26,21:18:27.000,330,11162209,117005,0,1764191906,13824.181565519997,7.241500379997888,53035.84394064001 2025-11-26,21:18:28.000,330,11162255,117005,0,1764191907,13824.181565519997,7.326089940004749,53035.822979280005 2025-11-26,21:18:29.000,330,11162141,116965,0,1764191908,13824.161356589997,7.438876020001771,53035.80900504 2025-11-26,21:18:30.000,330,11162149,116925,0,1764191909,13824.161356589997,7.474121669998567,53035.774069440005 2025-11-26,21:18:31.000,330,11162246,116685,0,1764191910,13824.067048249992,7.4952690600039205,53035.67624976001 2025-11-26,21:18:32.000,330,11162112,117005,0,1764191911,13824.120938729997,7.523465580001357,53035.68323688 2025-11-26,21:18:33.000,330,11162151,116445,0,1764191912,13824.087257179992,7.586907750002865,53035.606378560005 2025-11-26,21:18:34.000,330,11162238,116845,0,1764191913,13824.100729799997,7.509367320002639,53035.5854172 2025-11-26,21:18:35.000,330,11162317,116845,0,1764191914,13824.120938729997,7.481170799997926,53035.501571759996 2025-11-26,21:18:36.000,330,11162208,117045,0,1764191915,13824.019894079996,7.460023409999849,53035.48061040001 2025-11-26,21:18:37.000,330,11162261,117005,0,1764191916,13824.093993490002,7.45297428000049,53035.38279072001 2025-11-26,21:18:38.000,330,11162276,116965,0,1764191917,13824.093993490002,7.382482979999622,53035.39676496 2025-11-26,21:18:39.000,330,11162141,116805,0,1764191918,13824.120938729997,7.326089940004749,53035.35484224 2025-11-26,21:18:40.000,330,11162168,116925,0,1764191919,13824.107466109992,7.2344512499985285,53035.28497104 2025-11-26,21:18:41.000,330,11162162,116685,0,1764191920,13824.134411350002,469.1639401499997,53035.29894528 2025-11-26,21:18:42.000,330,11162151,116725,0,1764191921,13824.208510759992,7.241500379997888,53035.21509984001 2025-11-26,21:18:43.000,330,11162116,117005,0,1764191922,13824.275873860002,7.255598640003882,53035.19413848001 2025-11-26,21:18:44.000,330,11162155,116965,0,1764191923,13824.417336369988,7.248549510004523,53035.18715136 2025-11-26,21:18:45.000,330,11162173,116845,0,1764191924,13824.525117329998,7.199205600001733,53035.103305920005 2025-11-26,21:18:46.000,330,11162180,116925,0,1764191925,13824.673316149994,7.2344512499985285,53035.15920288 2025-11-26,21:18:47.000,330,11162171,116765,0,1764191926,13824.82825128,7.248549510004523,53035.054396080006 2025-11-26,21:18:48.000,330,11162148,117045,0,1764191927,13824.94276854999,7.290844290000678,53035.103305920005 2025-11-26,21:18:49.000,330,11162030,116765,0,1764191928,13825.117912609996,7.22035298999981,53035.04740896001 2025-11-26,21:18:50.000,330,11162290,117085,0,1764191929,13825.232429880001,7.241500379997888,53035.04740896001 2025-11-26,21:18:51.000,330,11162194,116805,0,1764191930,13825.400837629997,7.248549510004523,53034.984524880005 2025-11-26,21:18:52.000,330,11162059,116885,0,1764191931,13825.508618589993,7.22035298999981,53034.935615040005 2025-11-26,21:18:53.000,330,11162191,116965,0,1764191932,13825.616399549988,7.227402119999169,53034.82382112 2025-11-26,21:18:54.000,330,11162263,116885,0,1764191933,13825.771334679994,7.262647770003241,53034.97055064 2025-11-26,21:18:55.000,330,11162188,116925,0,1764191934,13825.872379329994,7.290844290000678,53034.90766656001 2025-11-26,21:18:56.000,330,11162267,116765,0,1764191935,13825.9868966,7.347237330002827,53034.90067944 2025-11-26,21:18:57.000,330,11162203,117045,0,1764191936,13826.074468629995,7.361335590001545,53034.87971808001 2025-11-26,21:18:58.000,330,11162142,116845,0,1764191937,13826.18224958999,7.382482979999622,53034.89369232 2025-11-26,21:18:59.000,330,11162095,116925,0,1764191938,13826.29003055,7.488219930004561,53034.830808239996 2025-11-26,21:19:00.000,330,11162136,116965,0,1764191939,13826.370866270001,7.523465580001357,53034.85875672001 2025-11-26,21:19:01.000,330,11162173,116965,0,1764191940,13826.444965679992,7.558711229998153,53034.90766656001 2025-11-26,21:19:02.000,330,11162211,116965,0,1764191941,13826.579691879997,7.558711229998153,53034.83779536001 2025-11-26,21:19:03.000,330,11162050,117125,0,1764191942,13826.680736529997,7.558711229998153,53034.935615040005 2025-11-26,21:19:04.000,330,11162129,116525,0,1764191943,13826.754835940003,7.572809490004147,53034.830808239996 2025-11-26,21:19:05.000,330,11162204,116845,0,1764191944,13826.795253799988,7.615104270000302,53034.865743840004 2025-11-26,21:19:06.000,330,11162229,116965,0,1764191945,13826.936716309989,7.586907750002865,53034.886705200006 2025-11-26,21:19:07.000,330,11162235,116965,0,1764191946,13827.004079409999,7.593956880002224,53034.865743840004 2025-11-26,21:19:08.000,330,11162249,116885,0,1764191947,13827.071442509994,7.6010060100015835,53034.94260216 2025-11-26,21:19:09.000,330,11162270,116925,0,1764191948,13827.11859667999,7.579858620003506,53034.85875672001 2025-11-26,21:19:10.000,330,11162262,116845,0,1764191949,13827.192696089995,7.516416450001998,53035.01247336 2025-11-26,21:19:11.000,330,11162135,116725,0,1764191950,13827.28026811999,7.467072539999208,53034.991512 2025-11-26,21:19:12.000,330,11162124,116925,0,1764191951,13827.32742229,7.410679500004335,53034.9216408 2025-11-26,21:19:13.000,330,11162303,116765,0,1764191952,13827.38131276999,7.431826890002412,53034.991512 2025-11-26,21:19:14.000,330,11162275,117005,0,1764191953,13827.536247899996,7.417728630003694,53034.984524880005 2025-11-26,21:19:15.000,330,11162168,117005,0,1764191954,13827.610347310001,7.276746030001959,53035.04042184 2025-11-26,21:19:16.000,330,11162336,117045,0,1764191955,13827.704655649992,7.297893420000037,53034.984524880005 2025-11-26,21:19:17.000,330,11162139,116845,0,1764191956,13827.785491369992,7.276746030001959,53035.06837032 2025-11-26,21:19:18.000,330,11162220,116805,0,1764191957,13827.852854470002,7.290844290000678,53035.08933168 2025-11-26,21:19:19.000,330,11162171,116765,0,1764191958,13827.920217569997,7.227402119999169,53035.12426728001 2025-11-26,21:19:20.000,330,11162229,116845,0,1764191959,13828.048207459993,7.262647770003241,53035.12426728001 2025-11-26,21:19:21.000,330,11162207,116965,0,1764191960,13828.169461039994,7.248549510004523,53035.13824152 2025-11-26,21:19:22.000,330,11162169,116805,0,1764191961,13828.250296759994,7.2344512499985285,53035.20811272 2025-11-26,21:19:23.000,330,11162130,116885,0,1764191962,13828.351341409994,7.248549510004523,53035.24304832001 2025-11-26,21:19:24.000,330,11162223,116965,0,1764191963,13828.38502296,7.276746030001959,53035.24304832001 2025-11-26,21:19:25.000,330,11162168,117005,0,1764191964,13828.46585868,7.326089940004749,53035.18715136 2025-11-26,21:19:26.000,330,11162260,116685,0,1764191965,13828.58037594999,7.333139070004108,53035.3059324 2025-11-26,21:19:27.000,330,11162097,116885,0,1764191966,13828.634266429995,7.382482979999622,53035.32689376 2025-11-26,21:19:28.000,330,11162189,116845,0,1764191967,13828.742047389991,7.45297428000049,53035.3059324 2025-11-26,21:19:29.000,330,11162226,117005,0,1764191968,13828.775728939996,7.45297428000049,53035.35484224 2025-11-26,21:19:30.000,330,11162305,116765,0,1764191969,13828.782465249991,7.481170799997926,53035.45266192 2025-11-26,21:19:31.000,330,11162114,116765,0,1764191970,13828.843092039991,7.45297428000049,53035.438687680005 2025-11-26,21:19:32.000,330,11162259,117005,0,1764191971,13828.863300969992,7.558711229998153,53035.501571759996 2025-11-26,21:19:33.000,330,11162260,116805,0,1764191972,13828.870037280001,7.558711229998153,53035.54349448 2025-11-26,21:19:34.000,330,11162123,116765,0,1764191973,13828.883509899992,7.608055140000943,53035.501571759996 2025-11-26,21:19:35.000,330,11162274,116685,0,1764191974,13828.910455140001,7.558711229998153,53035.61336568 2025-11-26,21:19:36.000,330,11162122,116685,0,1764191975,13828.896982519997,7.523465580001357,53035.64131416 2025-11-26,21:19:37.000,330,11162226,116605,0,1764191976,13828.863300969992,7.608055140000943,53035.73214672 2025-11-26,21:19:38.000,330,11162149,116725,0,1764191977,13828.836355729996,7.565760360004788,53035.64830128001 2025-11-26,21:19:39.000,330,11162087,116925,0,1764191978,13828.836355729996,7.608055140000943,53035.822979280005 2025-11-26,21:19:40.000,330,11162149,116805,0,1764191979,13828.782465249991,7.565760360004788,53035.725159600006 2025-11-26,21:19:41.000,330,11162047,116765,0,1764191980,13828.795937869996,7.558711229998153,53035.71817248001 2025-11-26,21:19:42.000,330,11162272,116965,0,1764191981,13828.755520009996,7.551662099998794,53035.836953519996 2025-11-26,21:19:43.000,330,11162253,116965,0,1764191982,13828.72857477,7.544612969999434,53035.7600952 2025-11-26,21:19:44.000,330,11162154,116725,0,1764191983,13828.7487837,7.544612969999434,53035.80900504 2025-11-26,21:19:45.000,330,11162302,116725,0,1764191984,13828.755520009996,7.509367320002639,53035.871889120004 2025-11-26,21:19:46.000,330,11162195,116645,0,1764191985,13828.795937869996,7.424777760003053,53035.97669592 2025-11-26,21:19:47.000,330,11162155,116805,0,1764191986,13828.802674179991,7.4952690600039205,53035.88586336001 2025-11-26,21:19:48.000,330,11162295,116565,0,1764191987,13828.903718829992,7.368384720000904,53035.85791488 2025-11-26,21:19:49.000,330,11162067,116605,0,1764191988,13828.964345619992,7.319040809998114,53035.93477320001 2025-11-26,21:19:50.000,330,11162145,116805,0,1764191989,13829.031708720002,7.297893420000037,53035.98368304001 2025-11-26,21:19:51.000,330,11162308,116965,0,1764191990,13829.105808129993,7.2696969000026,53035.97669592 2025-11-26,21:19:52.000,330,11162177,116725,0,1764191991,13829.166434919993,7.1851073400030145,53036.01163152001 2025-11-26,21:19:53.000,330,11162190,116645,0,1764191992,13829.240534329998,7.114616040002147,53035.95573456 2025-11-26,21:19:54.000,330,11162226,116925,0,1764191993,13829.247270639993,7.107566910002788,53036.05355424001 2025-11-26,21:19:55.000,330,11162246,116805,0,1764191994,13829.368524219994,7.030026480002562,53036.060541360006 2025-11-26,21:19:56.000,330,11162305,116525,0,1764191995,13829.375260529989,7.058222999999998,53036.09547696 2025-11-26,21:19:57.000,330,11162203,116645,0,1764191996,13829.435887319989,7.04412474000128,53036.15137392001 2025-11-26,21:19:58.000,330,11162105,116605,0,1764191997,13829.483041489999,7.149861689998943,53036.207270880004 2025-11-26,21:19:59.000,330,11162225,116645,0,1764191998,13829.53693196999,7.100517780003429,53036.16534816 2025-11-26,21:20:00.000,330,11162129,116765,0,1764191999,13829.51672303999,7.135763430000225,53036.15137392001 2025-11-26,21:20:01.000,330,11162238,116605,0,1764192000,13829.56387721,7.262647770003241,53036.15137392001 2025-11-26,21:20:02.000,330,11162276,116805,0,1764192001,13829.57734982999,7.22035298999981,53036.214258 2025-11-26,21:20:03.000,330,11162255,116885,0,1764192002,13829.55714089999,7.283795160001318,53036.277142080005 2025-11-26,21:20:04.000,330,11162281,116885,0,1764192003,13829.53693196999,7.255598640003882,53036.374961760004 2025-11-26,21:20:05.000,330,11162249,116685,0,1764192004,13829.483041489999,7.283795160001318,53036.36098752 2025-11-26,21:20:06.000,330,11162271,116565,0,1764192005,13829.55714089999,7.333139070004108,53036.395923120006 2025-11-26,21:20:07.000,330,11162072,116645,0,1764192006,13829.51672303999,7.354286460002186,53036.36098752 2025-11-26,21:20:08.000,330,11162184,116605,0,1764192007,13829.570613519994,7.3401882000034675,53036.41688448001 2025-11-26,21:20:09.000,330,11162183,116565,0,1764192008,13829.64471293,7.297893420000037,53036.47976856 2025-11-26,21:20:10.000,330,11162239,116805,0,1764192009,13829.624504,7.347237330002827,53036.4238716 2025-11-26,21:20:11.000,330,11162159,116685,0,1764192010,13829.63797661999,7.347237330002827,53036.51470416001 2025-11-26,21:20:12.000,330,11162260,116205,0,1764192011,13829.671658169995,7.347237330002827,53036.493742800005 2025-11-26,21:20:13.000,330,11162347,116805,0,1764192012,13829.65818554999,7.368384720000904,53036.4588072 2025-11-26,21:20:14.000,330,11162194,116645,0,1764192013,13829.71881233999,7.382482979999622,53036.58457536001 2025-11-26,21:20:15.000,330,11162103,116805,0,1764192014,13829.76596651,7.4036303699977,53036.57060112 2025-11-26,21:20:16.000,330,11162172,115965,0,1764192015,13829.77943912999,7.354286460002186,53036.55662688001 2025-11-26,21:20:17.000,330,11162145,116645,0,1764192016,13829.792911749995,7.3401882000034675,53036.64047232 2025-11-26,21:20:18.000,330,11162093,116445,0,1764192017,13829.88048377999,7.375433850000263,53036.62649808 2025-11-26,21:20:19.000,330,11162142,116645,0,1764192018,13829.90069270999,7.368384720000904,53036.661433680005 2025-11-26,21:20:20.000,330,11162117,116605,0,1764192019,13829.92763795,7.4036303699977,53036.72431776001 2025-11-26,21:20:21.000,330,11162210,116725,0,1764192020,13829.954583189996,7.361335590001545,53036.8430988 2025-11-26,21:20:22.000,330,11162157,116645,0,1764192021,13829.98826474,7.347237330002827,53036.74527912 2025-11-26,21:20:23.000,330,11162117,116565,0,1764192022,13829.961319499991,7.382482979999622,53036.82213744001 2025-11-26,21:20:24.000,330,11162245,116445,0,1764192023,13829.96805581,7.424777760003053,53036.80117608001 2025-11-26,21:20:25.000,330,11162263,116525,0,1764192024,13829.914165329996,7.3895321099989815,53036.94091848001 2025-11-26,21:20:26.000,330,11162281,116685,0,1764192025,13829.90742902,7.396581239998341,53036.87104728001 2025-11-26,21:20:27.000,330,11162202,116605,0,1764192026,13829.934374259996,7.4459251500011305,53036.93393136 2025-11-26,21:20:28.000,330,11162185,116645,0,1764192027,13829.920901639991,7.45297428000049,53036.91995712001 2025-11-26,21:20:29.000,330,11162203,116525,0,1764192028,13829.934374259996,7.417728630003694,53036.996815440005 2025-11-26,21:20:30.000,330,11162265,116685,0,1764192029,13829.914165329996,7.50231819000328,53037.00380256 2025-11-26,21:20:31.000,330,11162190,116525,0,1764192030,13829.920901639991,7.509367320002639,53037.00380256 2025-11-26,21:20:32.000,330,11162254,116725,0,1764192031,13829.873747469996,7.45297428000049,53037.01777680001 2025-11-26,21:20:33.000,330,11162067,116565,0,1764192032,13829.94784688,7.45297428000049,53037.03175104 2025-11-26,21:20:34.000,330,11162123,116525,0,1764192033,13829.88048377999,7.509367320002639,53037.045725280004 2025-11-26,21:20:35.000,330,11162105,116605,0,1764192034,13829.86701116,7.45297428000049,53037.12957072 2025-11-26,21:20:36.000,330,11162149,116645,0,1764192035,13829.92763795,7.488219930004561,53037.045725280004 2025-11-26,21:20:37.000,330,11162103,116565,0,1764192036,13829.84680223,7.410679500004335,53037.17149344 2025-11-26,21:20:38.000,330,11162198,116605,0,1764192037,13829.90069270999,7.382482979999622,53037.20642904001 2025-11-26,21:20:39.000,330,11162247,116725,0,1764192038,13829.86027484999,7.438876020001771,53037.08066088 2025-11-26,21:20:40.000,330,11162233,116765,0,1764192039,13829.84680223,7.424777760003053,53037.1225836 2025-11-26,21:20:41.000,330,11162199,116685,0,1764192040,13829.84006591999,7.410679500004335,53037.17149344 2025-11-26,21:20:42.000,330,11162139,116725,0,1764192041,13829.772702819995,7.326089940004749,53037.213416160004 2025-11-26,21:20:43.000,330,11162143,116645,0,1764192042,13829.72554865,7.319040809998114,53037.213416160004 2025-11-26,21:20:44.000,330,11162246,116565,0,1764192043,13829.631240309995,7.319040809998114,53037.31822296 2025-11-26,21:20:45.000,330,11162179,116685,0,1764192044,13829.530195659994,7.333139070004108,53037.283287360005 2025-11-26,21:20:46.000,330,11162199,116525,0,1764192045,13829.469568869994,7.347237330002827,53037.3671328 2025-11-26,21:20:47.000,330,11162215,116565,0,1764192046,13829.422414699999,7.2344512499985285,53037.34617144 2025-11-26,21:20:48.000,330,11162239,116645,0,1764192047,13829.307897429993,7.142812559999584,53037.402068400006 2025-11-26,21:20:49.000,330,11162318,116565,0,1764192048,13829.193380160003,7.142812559999584,53037.45796536 2025-11-26,21:20:50.000,330,11162302,116405,0,1764192049,13829.119280749997,7.114616040002147,53037.41604264 2025-11-26,21:20:51.000,330,11162370,116445,0,1764192050,13829.038445029997,7.121665170001506,53037.36014568 2025-11-26,21:20:52.000,330,11162259,116445,0,1764192051,13828.930664070002,7.058222999999998,53037.34617144 2025-11-26,21:20:53.000,330,11162161,116405,0,1764192052,13828.849828350001,7.100517780003429,53037.381107040004 2025-11-26,21:20:54.000,330,11162245,116245,0,1764192053,13828.694893219996,7.142812559999584,53037.44399112001 2025-11-26,21:20:55.000,330,11162199,116525,0,1764192054,13828.64773905,7.199205600001733,53037.381107040004 2025-11-26,21:20:56.000,330,11162159,116445,0,1764192055,13828.52648547,7.149861689998943,53037.42302976001 2025-11-26,21:20:57.000,330,11162247,116645,0,1764192056,13828.432177129995,7.206254730001092,53037.437004 2025-11-26,21:20:58.000,330,11162221,116645,0,1764192057,13828.3446051,7.199205600001733,53037.45796536 2025-11-26,21:20:59.000,330,11162246,116565,0,1764192058,13828.290714619994,7.255598640003882,53037.402068400006 2025-11-26,21:21:00.000,330,11162174,116565,0,1764192059,13828.135779489989,7.213303860000451,53037.36014568 2025-11-26,21:21:01.000,330,11162176,116485,0,1764192060,13828.108834249993,7.311991679998755,53037.37411992001 2025-11-26,21:21:02.000,330,11162211,116685,0,1764192061,13827.980844359998,7.255598640003882,53037.31123584 2025-11-26,21:21:03.000,330,11162193,116645,0,1764192062,13827.940426499998,7.276746030001959,53037.29027448 2025-11-26,21:21:04.000,330,11162060,116485,0,1764192063,13827.906744949993,7.213303860000451,53037.22040328 2025-11-26,21:21:05.000,330,11162191,116645,0,1764192064,13827.792227680002,7.171009080004296,53037.26931312 2025-11-26,21:21:06.000,330,11162229,116445,0,1764192065,13827.718128269997,7.2344512499985285,53037.332197200005 2025-11-26,21:21:07.000,330,11162100,116445,0,1764192066,13827.623819929991,7.1851073400030145,53037.25533888001 2025-11-26,21:21:08.000,330,11162235,116565,0,1764192067,13827.576665759996,7.149861689998943,53037.29027448 2025-11-26,21:21:09.000,330,11162127,116645,0,1764192068,13827.495830039996,7.114616040002147,53037.26931312 2025-11-26,21:21:10.000,330,11162183,116325,0,1764192069,13827.34763122,7.149861689998943,53037.20642904001 2025-11-26,21:21:11.000,330,11162358,116445,0,1764192070,13827.334158599995,7.149861689998943,53037.17848056 2025-11-26,21:21:12.000,330,11162116,116485,0,1764192071,13827.23985025999,7.09346865000407,53037.22739040001 2025-11-26,21:21:13.000,330,11162192,116285,0,1764192072,13827.172487159994,7.171009080004296,53037.24835176 2025-11-26,21:21:14.000,330,11162237,116285,0,1764192073,13827.111860369994,7.142812559999584,53037.164506320005 2025-11-26,21:21:15.000,330,11162241,116725,0,1764192074,13827.03776095999,7.178058210003655,53037.03873816001 2025-11-26,21:21:16.000,330,11162132,116285,0,1764192075,13826.936716309989,7.156910819998302,53037.0527124 2025-11-26,21:21:17.000,330,11162255,116565,0,1764192076,13826.963661549999,7.213303860000451,53037.10162224 2025-11-26,21:21:18.000,330,11162064,116285,0,1764192077,13826.903034759998,7.227402119999169,53037.07367376 2025-11-26,21:21:19.000,330,11162278,116245,0,1764192078,13826.835671659988,7.2696969000026,53037.045725280004 2025-11-26,21:21:20.000,330,11162230,116325,0,1764192079,13826.835671659988,7.311991679998755,53036.98982832001 2025-11-26,21:21:21.000,330,11162251,116565,0,1764192080,13826.781781179998,7.361335590001545,53036.926944240004 2025-11-26,21:21:22.000,330,11162267,116445,0,1764192081,13826.734627010002,7.311991679998755,53036.97585408 2025-11-26,21:21:23.000,330,11162161,116485,0,1764192082,13826.741363319998,7.375433850000263,53036.91297 2025-11-26,21:21:24.000,330,11162101,116325,0,1764192083,13826.660527599997,7.326089940004749,53036.87104728001 2025-11-26,21:21:25.000,330,11162306,116325,0,1764192084,13826.620109739997,7.3401882000034675,53036.77322760001 2025-11-26,21:21:26.000,330,11162313,116645,0,1764192085,13826.593164500002,7.311991679998755,53036.81515032 2025-11-26,21:21:27.000,330,11162153,116645,0,1764192086,13826.586428189992,7.297893420000037,53036.74527912 2025-11-26,21:21:28.000,330,11162128,116445,0,1764192087,13826.471910920001,7.347237330002827,53036.68938216 2025-11-26,21:21:29.000,330,11162241,116405,0,1764192088,13826.471910920001,7.276746030001959,53036.710343520004 2025-11-26,21:21:30.000,330,11162163,116165,0,1764192089,13826.498856159997,7.297893420000037,53036.60553672001 2025-11-26,21:21:31.000,330,11162214,116365,0,1764192090,13826.404547819991,7.262647770003241,53036.55662688001 2025-11-26,21:21:32.000,330,11162287,116645,0,1764192091,13826.35065734,7.333139070004108,53036.50072992 2025-11-26,21:21:33.000,330,11162227,116565,0,1764192092,13826.444965679992,7.382482979999622,53036.563614000006 2025-11-26,21:21:34.000,330,11162294,116445,0,1764192093,13826.424756749992,7.438876020001771,53036.47278144 2025-11-26,21:21:35.000,330,11162231,116365,0,1764192094,13826.404547819991,7.474121669998567,53036.48675568001 2025-11-26,21:21:36.000,330,11162326,116485,0,1764192095,13826.438229369996,7.4952690600039205,53036.36797464001 2025-11-26,21:21:37.000,330,11162136,116485,0,1764192096,13826.404547819991,7.6010060100015835,53036.395923120006 2025-11-26,21:21:38.000,330,11162235,116245,0,1764192097,13826.458438299996,7.650349920004373,53036.31906480001 2025-11-26,21:21:39.000,330,11162208,116365,0,1764192098,13826.519065089997,7.7067429599992465,53036.25618072 2025-11-26,21:21:40.000,330,11162193,116605,0,1764192099,13826.539274019997,7.7560868700020364,53036.2841292 2025-11-26,21:21:41.000,330,11162205,116445,0,1764192100,13826.653791290002,7.826578170002904,53036.18630952 2025-11-26,21:21:42.000,330,11162232,116325,0,1764192101,13826.700945459997,7.882971209997777,53036.16534816 2025-11-26,21:21:43.000,330,11162134,116365,0,1764192102,13826.761572249998,7.925265990001208,53036.08848984 2025-11-26,21:21:44.000,330,11162107,116125,0,1764192103,13826.876089519988,7.9675607700046385,53036.09547696 2025-11-26,21:21:45.000,330,11162195,116525,0,1764192104,13826.950188929994,8.059199460003583,53036.06752848 2025-11-26,21:21:46.000,330,11162158,116325,0,1764192105,13827.010815719994,8.08739598000102,53036.02560576 2025-11-26,21:21:47.000,330,11162172,116205,0,1764192106,13827.14554192,8.108543369999097,53036.039580000004 2025-11-26,21:21:48.000,330,11162343,116245,0,1764192107,13827.293740739995,8.157887280001887,53035.9697088 2025-11-26,21:21:49.000,330,11162204,116205,0,1764192108,13827.40825801,8.305919010002981,53036.004644399996 2025-11-26,21:21:50.000,330,11162330,116205,0,1764192109,13827.583402069991,8.256575100000191,53035.92079896 2025-11-26,21:21:51.000,330,11162210,116285,0,1764192110,13827.657501479996,8.348213789999136,53035.8998376 2025-11-26,21:21:52.000,330,11162266,116365,0,1764192111,13827.839381849997,8.341164659999777,53035.90682472 2025-11-26,21:21:53.000,330,11162156,116445,0,1764192112,13827.920217569997,8.411655960000644,53035.88586336001 2025-11-26,21:21:54.000,330,11162190,116365,0,1764192113,13827.987580669993,8.390508570002567,53035.8998376 2025-11-26,21:21:55.000,330,11162198,116285,0,1764192114,13828.088625319993,8.411655960000644,53035.91381184001 2025-11-26,21:21:56.000,330,11162173,116405,0,1764192115,13828.129043179993,8.425754219999362,53035.8299664 2025-11-26,21:21:57.000,330,11162178,116365,0,1764192116,13828.149252109994,8.362312049997854,53035.79503080001 2025-11-26,21:21:58.000,330,11162204,116205,0,1764192117,13828.182933659999,8.249525970000832,53035.84394064001 2025-11-26,21:21:59.000,330,11162255,116485,0,1764192118,13828.189669969994,8.27067335999891,53035.86490200001 2025-11-26,21:22:00.000,330,11162177,116365,0,1764192119,13828.216615209989,8.214280320004036,53035.76708232001 2025-11-26,21:22:01.000,330,11162169,116285,0,1764192120,13828.283978309999,8.179034669999965,53035.836953519996 2025-11-26,21:22:02.000,330,11162162,116365,0,1764192121,13828.31765985999,8.179034669999965,53035.7600952 2025-11-26,21:22:03.000,330,11162131,116285,0,1764192122,13828.371550339994,8.179034669999965,53035.725159600006 2025-11-26,21:22:04.000,330,11162285,116325,0,1764192123,13828.513012849995,8.186083799999324,53035.74612096001 2025-11-26,21:22:05.000,330,11162182,116645,0,1764192124,13828.573639639995,8.200182059998042,53035.690224 2025-11-26,21:22:06.000,330,11162319,116405,0,1764192125,13828.634266429995,8.235427710002114,53035.690224 2025-11-26,21:22:07.000,330,11162250,116525,0,1764192126,13828.755520009996,8.200182059998042,53035.66227552 2025-11-26,21:22:08.000,330,11162213,116325,0,1764192127,13828.863300969992,8.27067335999891,53035.64131416 2025-11-26,21:22:09.000,330,11162257,116405,0,1764192128,13828.991290860002,8.305919010002981,53035.64131416 2025-11-26,21:22:10.000,330,11162302,116405,0,1764192129,13829.072126580002,8.334115530000417,53035.59939144001 2025-11-26,21:22:11.000,330,11162244,116125,0,1764192130,13829.072126580002,8.383459440003207,53035.57843008001 2025-11-26,21:22:12.000,330,11162102,116405,0,1764192131,13829.159698609998,8.411655960000644,53035.59240432 2025-11-26,21:22:13.000,330,11162176,116165,0,1764192132,13829.186643849993,8.503294649999589,53035.61336568 2025-11-26,21:22:14.000,330,11162072,116365,0,1764192133,13829.159698609998,8.54558943000302,53035.57843008001 2025-11-26,21:22:15.000,330,11162199,116445,0,1764192134,13829.227061709993,8.53854030000366,53035.557468720006 2025-11-26,21:22:16.000,330,11162261,116205,0,1764192135,13829.206852779993,8.580835079999815,53035.557468720006 2025-11-26,21:22:17.000,330,11162265,116045,0,1764192136,13829.152962300002,8.630178990002605,53035.536507360004 2025-11-26,21:22:18.000,330,11162230,116325,0,1764192137,13829.159698609998,8.630178990002605,53035.50855888001 2025-11-26,21:22:19.000,330,11162235,116285,0,1764192138,13829.112544440002,8.6654246399994,53035.50855888001 2025-11-26,21:22:20.000,330,11162207,116605,0,1764192139,13829.038445029997,8.693621160004113,53035.55048160001 2025-11-26,21:22:21.000,330,11162244,116325,0,1764192140,13828.950873000002,8.700670290003472,53035.48061040001 2025-11-26,21:22:22.000,330,11162237,116205,0,1764192141,13828.876773589996,8.735915940000268,53035.52253312 2025-11-26,21:22:23.000,330,11162140,116325,0,1764192142,13828.742047389991,8.778210720003699,53035.46663616 2025-11-26,21:22:24.000,330,11162126,116605,0,1764192143,13828.72857477,8.855751150003925,53035.4456748 2025-11-26,21:22:25.000,330,11162237,116125,0,1764192144,13828.64100273999,8.799358110001776,53035.438687680005 2025-11-26,21:22:26.000,330,11162245,116205,0,1764192145,13828.56016701999,8.742965069999627,53035.41772632 2025-11-26,21:22:27.000,330,11162156,116325,0,1764192146,13828.41870450999,8.764112459997705,53035.38279072001 2025-11-26,21:22:28.000,330,11162225,116325,0,1764192147,13828.31765985999,8.728866810000909,53035.35484224 2025-11-26,21:22:29.000,330,11162232,116245,0,1764192148,13828.243560449999,8.686572030004754,53035.3059324 2025-11-26,21:22:30.000,330,11162266,116165,0,1764192149,13828.182933659999,8.651326380000683,53035.3059324 2025-11-26,21:22:31.000,330,11162160,116325,0,1764192150,13828.088625319993,8.573785950000456,53035.24304832001 2025-11-26,21:22:32.000,330,11162241,116205,0,1764192151,13827.947162809993,8.54558943000302,53035.20811272 2025-11-26,21:22:33.000,330,11162130,116445,0,1764192152,13827.879799709997,8.418705090000003,53035.222086960006 2025-11-26,21:22:34.000,330,11162158,116365,0,1764192153,13827.832645540002,8.383459440003207,53035.166189999996 2025-11-26,21:22:35.000,330,11162125,116605,0,1764192154,13827.792227680002,8.3200172700017,53035.14522864001 2025-11-26,21:22:36.000,330,11162231,115885,0,1764192155,13827.731600890002,8.284771620004904,53035.07535744001 2025-11-26,21:22:37.000,330,11162104,116085,0,1764192156,13827.657501479996,8.207231190004677,53035.01946048 2025-11-26,21:22:38.000,330,11162188,116325,0,1764192157,13827.650765170001,8.108543369999097,53034.94260216 2025-11-26,21:22:39.000,330,11162185,116365,0,1764192158,13827.644028859992,8.023953809999512,53034.92862792001 2025-11-26,21:22:40.000,330,11162237,116125,0,1764192159,13827.664237789992,8.03805206999823,53034.92862792001 2025-11-26,21:22:41.000,330,11162206,116485,0,1764192160,13827.697919339997,7.939364249999926,53034.865743840004 2025-11-26,21:22:42.000,330,11162139,116045,0,1764192161,13827.704655649992,7.925265990001208,53034.8517696 2025-11-26,21:22:43.000,330,11162185,116125,0,1764192162,13827.731600890002,7.9182168600018485,53034.80984688001 2025-11-26,21:22:44.000,330,11162231,116285,0,1764192163,13827.765282439992,7.911167730002489,53034.79587264 2025-11-26,21:22:46.000,330,11162194,116285,0,1764192165,13827.758546129997,7.868872949999059,53034.6770916 2025-11-26,21:22:47.000,330,11162263,116445,0,1764192166,13827.772018750002,7.819529040003545,53034.698052960004 2025-11-26,21:22:48.000,330,11162237,116125,0,1764192167,13827.798963989997,7.798381649998191,53034.68407872 2025-11-26,21:22:49.000,330,11162146,116485,0,1764192168,13827.812436610002,7.7560868700020364,53034.663117359996 2025-11-26,21:22:50.000,330,11162253,116325,0,1764192169,13827.778755059997,7.791332519998832,53034.67010448001 2025-11-26,21:22:51.000,330,11162159,115925,0,1764192170,13827.798963989997,7.819529040003545,53034.600233280005 2025-11-26,21:22:52.000,330,11162213,116285,0,1764192171,13827.859590779997,7.833627300002263,53034.649143120005 2025-11-26,21:22:53.000,330,11162155,116325,0,1764192172,13827.859590779997,7.847725560000981,53034.57228480001 2025-11-26,21:22:54.000,330,11162228,116285,0,1764192173,13827.953899120002,7.868872949999059,53034.56529768 2025-11-26,21:22:55.000,330,11162204,116125,0,1764192174,13827.994316979988,7.826578170002904,53034.600233280005 2025-11-26,21:22:56.000,330,11162106,116085,0,1764192175,13828.102097939998,7.847725560000981,53034.58625904 2025-11-26,21:22:57.000,330,11162281,116405,0,1764192176,13828.142515799998,7.925265990001208,53034.50241360001 2025-11-26,21:22:58.000,330,11162147,116325,0,1764192177,13828.236824139989,8.002806420001434,53034.467478 2025-11-26,21:22:59.000,330,11162199,116325,0,1764192178,13828.36481403,8.002806420001434,53034.44651664 2025-11-26,21:23:00.000,330,11162109,116365,0,1764192179,13828.472594989995,8.023953809999512,53034.481452240005 2025-11-26,21:23:01.000,330,11162148,116165,0,1764192180,13828.52648547,8.059199460003583,53034.5373492 2025-11-26,21:23:02.000,330,11162199,116165,0,1764192181,13828.654475359996,8.101494239999738,53034.467478 2025-11-26,21:23:03.000,330,11162185,116125,0,1764192182,13828.762256319991,8.115592499998456,53034.47446512001 2025-11-26,21:23:04.000,330,11162223,116205,0,1764192183,13828.849828350001,8.12969076000445,53034.50241360001 2025-11-26,21:23:05.000,330,11162202,116365,0,1764192184,13828.910455140001,8.094445110000379,53034.50940072 2025-11-26,21:23:06.000,330,11162252,116325,0,1764192185,13828.991290860002,8.115592499998456,53034.481452240005 2025-11-26,21:23:07.000,330,11162140,116125,0,1764192186,13829.072126580002,8.016904680000152,53034.467478 2025-11-26,21:23:08.000,330,11162174,116085,0,1764192187,13829.072126580002,7.981659030003357,53034.41158104 2025-11-26,21:23:09.000,330,11162155,116165,0,1764192188,13829.105808129993,7.932315120000567,53034.44651664 2025-11-26,21:23:10.000,330,11162194,116245,0,1764192189,13829.126017059993,7.805430780004826,53034.481452240005 2025-11-26,21:23:11.000,330,11162216,116045,0,1764192190,13829.166434919993,7.791332519998832,53034.40459392001 2025-11-26,21:23:12.000,330,11162288,116125,0,1764192191,13829.200116469998,7.713792089998606,53034.48843936 2025-11-26,21:23:13.000,330,11162118,115925,0,1764192192,13829.132753370002,7.699693829999887,53034.43952952 2025-11-26,21:23:14.000,330,11162174,116165,0,1764192193,13829.200116469998,7.692644700000528,53034.54433632001 2025-11-26,21:23:15.000,330,11162135,116245,0,1764192194,13829.193380160003,7.643300789997738,53034.50940072 2025-11-26,21:23:16.000,330,11162167,116205,0,1764192195,13829.193380160003,7.608055140000943,53034.52337496001 2025-11-26,21:23:17.000,330,11162073,116245,0,1764192196,13829.166434919993,7.579858620003506,53034.52337496001 2025-11-26,21:23:18.000,330,11162209,116365,0,1764192197,13829.200116469998,7.544612969999434,53034.50940072 2025-11-26,21:23:19.000,330,11162122,116205,0,1764192198,13829.294424809988,7.50231819000328,53034.495426479996 2025-11-26,21:23:20.000,330,11162214,116165,0,1764192199,13829.294424809988,7.4952690600039205,53034.5373492 2025-11-26,21:23:21.000,330,11162128,115925,0,1764192200,13829.355051599989,7.45297428000049,53034.50940072 2025-11-26,21:23:22.000,330,11162191,116125,0,1764192201,13829.395469459989,7.417728630003694,53034.55831056 2025-11-26,21:23:23.000,330,11162136,116405,0,1764192202,13829.415678389989,7.333139070004108,53034.530362080004 2025-11-26,21:23:24.000,330,11162153,116085,0,1764192203,13829.489777799994,7.326089940004749,53034.551323440006 2025-11-26,21:23:25.000,330,11162137,115965,0,1764192204,13829.530195659994,7.255598640003882,53034.51638784 2025-11-26,21:23:26.000,330,11162132,115845,0,1764192205,13829.60429507,7.192156470002374,53034.55831056 2025-11-26,21:23:27.000,330,11162204,116125,0,1764192206,13829.570613519994,7.199205600001733,53034.6072204 2025-11-26,21:23:28.000,330,11162121,116085,0,1764192207,13829.61776768999,7.156910819998302,53034.57228480001 2025-11-26,21:23:29.000,330,11162201,115965,0,1764192208,13829.61776768999,469.0300066800046,53034.62818176 2025-11-26,21:23:30.000,330,11162211,115965,0,1764192209,13829.58408614,7.1287143000008655,53034.62119464001 2025-11-26,21:23:31.000,330,11162214,116325,0,1764192210,13829.58408614,7.156910819998302,53034.6770916 2025-11-26,21:23:32.000,330,11162212,116125,0,1764192211,13829.503250419999,7.142812559999584,53034.65613024 2025-11-26,21:23:33.000,330,11162178,115965,0,1764192212,13829.415678389989,7.156910819998302,53034.6072204 2025-11-26,21:23:34.000,330,11162217,116205,0,1764192213,13829.375260529989,7.107566910002788,53034.6770916 2025-11-26,21:23:35.000,330,11162180,116125,0,1764192214,13829.334842669989,7.121665170001506,53034.698052960004 2025-11-26,21:23:36.000,330,11162111,115925,0,1764192215,13829.348315289993,7.0793703899980756,53034.73997568001 2025-11-26,21:23:37.000,330,11162237,116165,0,1764192216,13829.314633739988,7.1287143000008655,53034.80984688001 2025-11-26,21:23:38.000,330,11162125,116325,0,1764192217,13829.294424809988,7.156910819998302,53034.72600144 2025-11-26,21:23:39.000,330,11162175,116045,0,1764192218,13829.307897429993,7.1287143000008655,53034.77491128 2025-11-26,21:23:40.000,330,11162229,115645,0,1764192219,13829.341578979998,7.142812559999584,53034.80984688001 2025-11-26,21:23:41.000,330,11162073,115965,0,1764192220,13829.314633739988,7.107566910002788,53034.83779536001 2025-11-26,21:23:42.000,330,11162259,116085,0,1764192221,13829.341578979998,7.135763430000225,53034.79587264 2025-11-26,21:23:43.000,330,11162151,115965,0,1764192222,13829.294424809988,7.1287143000008655,53034.78888552001 2025-11-26,21:23:44.000,330,11162177,115845,0,1764192223,13829.260743259998,7.149861689998943,53034.816834000005 2025-11-26,21:23:45.000,330,11162143,115965,0,1764192224,13829.240534329998,7.171009080004296,53034.886705200006 2025-11-26,21:23:46.000,330,11162179,115845,0,1764192225,13829.200116469998,7.114616040002147,53034.87273096 2025-11-26,21:23:47.000,330,11162193,115965,0,1764192226,13829.146225989993,7.121665170001506,53034.9216408 2025-11-26,21:23:48.000,330,11162199,116205,0,1764192227,13829.112544440002,7.0793703899980756,53034.89369232 2025-11-26,21:23:49.000,330,11162215,116045,0,1764192228,13828.984554549992,7.058222999999998,53034.97753776001 2025-11-26,21:23:50.000,330,11162286,116245,0,1764192229,13828.977818239997,7.072321259998716,53034.984524880005 2025-11-26,21:23:51.000,330,11162184,116165,0,1764192230,13828.822883109991,7.008879090004484,53034.97055064 2025-11-26,21:23:52.000,330,11162225,116125,0,1764192231,13828.755520009996,7.0229773500032024,53035.054396080006 2025-11-26,21:23:53.000,330,11162234,115805,0,1764192232,13828.66121166999,6.952486050002335,53035.01946048 2025-11-26,21:23:54.000,330,11162190,116125,0,1764192233,13828.593848569995,6.952486050002335,53035.06837032 2025-11-26,21:23:55.000,330,11162151,116045,0,1764192234,13828.56690333,6.896093010000186,53035.152215760005 2025-11-26,21:23:56.000,330,11162144,116165,0,1764192235,13828.51974915999,6.846749100004672,53035.17317712001 2025-11-26,21:23:57.000,330,11162217,116045,0,1764192236,13828.492803919995,6.846749100004672,53035.18715136 2025-11-26,21:23:58.000,330,11162079,116085,0,1764192237,13828.432177129995,6.790356060002523,53035.15920288 2025-11-26,21:23:59.000,330,11162230,116205,0,1764192238,13828.472594989995,6.7621595399978105,53035.17317712001 2025-11-26,21:24:00.000,330,11162279,115765,0,1764192239,13828.49954022999,6.719864760001656,53035.20811272 2025-11-26,21:24:01.000,330,11162224,115965,0,1764192240,13828.50627654,6.677569979998225,53035.15920288 2025-11-26,21:24:02.000,330,11162162,115845,0,1764192241,13828.472594989995,6.63527520000207,53035.20811272 2025-11-26,21:24:03.000,330,11162181,115925,0,1764192242,13828.56016701999,6.628226070002711,53035.18016424 2025-11-26,21:24:04.000,330,11162204,116325,0,1764192243,13828.56016701999,6.642324330001429,53035.2360612 2025-11-26,21:24:05.000,330,11162174,116245,0,1764192244,13828.58037594999,6.600029549997998,53035.20811272 2025-11-26,21:24:06.000,330,11162188,115965,0,1764192245,13828.634266429995,6.557734770001844,53035.19413848001 2025-11-26,21:24:07.000,330,11162243,116045,0,1764192246,13828.694893219996,6.578882159999921,53035.26400968001 2025-11-26,21:24:08.000,330,11162155,116045,0,1764192247,13828.68142059999,6.466096080002899,53035.270996800005 2025-11-26,21:24:09.000,330,11162191,115765,0,1764192248,13828.68815691,6.416752170000109,53035.2360612 2025-11-26,21:24:10.000,330,11162186,115925,0,1764192249,13828.68142059999,6.45904695000354,53035.25003544 2025-11-26,21:24:11.000,330,11162156,116005,0,1764192250,13828.68815691,6.40970304000075,53035.25702256 2025-11-26,21:24:12.000,330,11162199,115965,0,1764192251,13828.674684289996,6.374457390003954,53035.31291952001 2025-11-26,21:24:13.000,330,11162156,115965,0,1764192252,13828.654475359996,6.311015220002446,53035.27798392 2025-11-26,21:24:14.000,330,11162203,116045,0,1764192253,13828.715102149996,6.303966090003087,53035.319906640005 2025-11-26,21:24:15.000,330,11162218,115965,0,1764192254,13828.762256319991,6.289867830004368,53035.27798392 2025-11-26,21:24:16.000,330,11162212,115965,0,1764192255,13828.775728939996,6.254622180000297,53035.3059324 2025-11-26,21:24:17.000,330,11162183,116085,0,1764192256,13828.843092039991,6.191180009998789,53035.319906640005 2025-11-26,21:24:18.000,330,11162236,115925,0,1764192257,13828.896982519997,6.155934360001993,53035.270996800005 2025-11-26,21:24:19.000,330,11162245,115925,0,1764192258,13828.950873000002,6.106590449999203,53035.29195816001 2025-11-26,21:24:20.000,330,11162214,116005,0,1764192259,13828.984554549992,6.099541319999844,53035.36182936001 2025-11-26,21:24:21.000,330,11162173,115845,0,1764192260,13829.038445029997,6.014951760000258,53035.31291952001 2025-11-26,21:24:22.000,330,11162202,116085,0,1764192261,13829.112544440002,5.9797061100034625,53035.389777840006 2025-11-26,21:24:23.000,330,11162155,115965,0,1764192262,13829.159698609998,5.944460459999391,53035.319906640005 2025-11-26,21:24:24.000,330,11162199,115765,0,1764192263,13829.193380160003,5.9233130700013135,53035.40375208 2025-11-26,21:24:25.000,330,11162236,116125,0,1764192264,13829.254006949988,5.895116550003877,53035.36182936001 2025-11-26,21:24:26.000,330,11162197,115845,0,1764192265,13829.267479569993,5.9233130700013135,53035.41073920001 2025-11-26,21:24:27.000,330,11162236,115965,0,1764192266,13829.341578979998,5.944460459999391,53035.43170056001 2025-11-26,21:24:28.000,330,11162148,116005,0,1764192267,13829.314633739988,5.944460459999391,53035.38279072001 2025-11-26,21:24:29.000,330,11162164,116165,0,1764192268,13829.321370049998,5.95150958999875,53035.46663616 2025-11-26,21:24:30.000,330,11162150,115925,0,1764192269,13829.355051599989,6.014951760000258,53035.45266192 2025-11-26,21:24:31.000,330,11162221,115805,0,1764192270,13829.355051599989,6.064295670003048,53035.45964904001 2025-11-26,21:24:32.000,330,11162265,116005,0,1764192271,13829.361787909998,6.071344800002407,53035.42471344 2025-11-26,21:24:33.000,330,11162175,116165,0,1764192272,13829.395469459989,6.120688709997921,53035.43170056001 2025-11-26,21:24:34.000,330,11162141,115885,0,1764192273,13829.435887319989,6.170032620000711,53035.45964904001 2025-11-26,21:24:35.000,330,11162166,116085,0,1764192274,13829.489777799994,6.191180009998789,53035.45266192 2025-11-26,21:24:36.000,330,11162195,115925,0,1764192275,13829.503250419999,6.17708175000007,53035.501571759996 2025-11-26,21:24:37.000,330,11162248,115845,0,1764192276,13829.55714089999,6.191180009998789,53035.438687680005 2025-11-26,21:24:38.000,330,11162245,115805,0,1764192277,13829.60429507,6.17708175000007,53035.45266192 2025-11-26,21:24:39.000,330,11162221,115965,0,1764192278,13829.671658169995,6.141836100003275,53035.487597520005 2025-11-26,21:24:40.000,330,11162146,116165,0,1764192279,13829.651449239995,6.106590449999203,53035.45266192 2025-11-26,21:24:41.000,330,11162179,115925,0,1764192280,13829.67839447999,6.1347869700039155,53035.48061040001 2025-11-26,21:24:42.000,330,11162236,115845,0,1764192281,13829.651449239995,6.106590449999203,53035.50855888001 2025-11-26,21:24:43.000,330,11162166,116125,0,1764192282,13829.65818554999,6.057246540003689,53035.48061040001 2025-11-26,21:24:44.000,330,11162148,115845,0,1764192283,13829.66492186,6.071344800002407,53035.54349448 2025-11-26,21:24:45.000,330,11162177,115845,0,1764192284,13829.63797661999,6.022000889999617,53035.52952024001 2025-11-26,21:24:46.000,330,11162237,115685,0,1764192285,13829.570613519994,6.00085350000154,53035.501571759996 2025-11-26,21:24:47.000,330,11162248,115925,0,1764192286,13829.570613519994,6.014951760000258,53035.52253312 2025-11-26,21:24:48.000,330,11162224,116085,0,1764192287,13829.550404589994,5.958558719998109,53035.52952024001 2025-11-26,21:24:49.000,330,11162190,115845,0,1764192288,13829.53693196999,5.930362200000673,53035.515546 2025-11-26,21:24:50.000,330,11162232,115885,0,1764192289,13829.489777799994,5.888067420004518,53035.55048160001 2025-11-26,21:24:51.000,330,11162226,115885,0,1764192290,13829.56387721,5.881018289997883,53035.47362328 2025-11-26,21:24:52.000,330,11162194,115605,0,1764192291,13829.53693196999,5.803477859997656,53035.50855888001 2025-11-26,21:24:53.000,330,11162162,115885,0,1764192292,13829.54366828,5.754133950002142,53035.45964904001 2025-11-26,21:24:54.000,330,11162181,115925,0,1764192293,13829.651449239995,5.747084820002783,53035.46663616 2025-11-26,21:24:55.000,330,11162243,115885,0,1764192294,13829.671658169995,5.740035690003424,53035.487597520005 2025-11-26,21:24:56.000,330,11162207,115725,0,1764192295,13829.68513079,5.732986560004065,53035.4456748 2025-11-26,21:24:57.000,330,11162241,115805,0,1764192296,13829.66492186,5.7682322100008605,53035.45964904001 2025-11-26,21:24:58.000,330,11162226,115765,0,1764192297,13829.69860340999,5.796428729998297,53035.45964904001 2025-11-26,21:24:59.000,330,11162252,116165,0,1764192298,13829.66492186,5.82462525000301,53035.45266192 2025-11-26,21:25:00.000,330,11162153,115725,0,1764192299,13829.59755875999,5.852821770000446,53035.41073920001 2025-11-26,21:25:01.000,330,11162131,115885,0,1764192300,13829.65818554999,5.902165680003236,53035.438687680005 2025-11-26,21:25:02.000,330,11162175,115805,0,1764192301,13829.651449239995,5.930362200000673,53035.4456748 2025-11-26,21:25:03.000,330,11162232,116085,0,1764192302,13829.67839447999,5.972656980004103,53035.41073920001 2025-11-26,21:25:04.000,330,11162161,115965,0,1764192303,13829.66492186,6.007902630000899,53035.41772632 2025-11-26,21:25:05.000,330,11162175,116125,0,1764192304,13829.752493889995,6.043148279997695,53035.39676496 2025-11-26,21:25:06.000,330,11162178,116045,0,1764192305,13829.77943912999,6.099541319999844,53035.40375208 2025-11-26,21:25:07.000,330,11162211,115765,0,1764192306,13829.813120679995,6.17708175000007,53035.3758036 2025-11-26,21:25:08.000,330,11162184,115645,0,1764192307,13829.86027484999,6.198229139998148,53035.35484224 2025-11-26,21:25:09.000,330,11162198,115685,0,1764192308,13829.893956399996,6.22642566000286,53035.333880879996 2025-11-26,21:25:10.000,330,11162154,115805,0,1764192309,13829.86701116,6.261671309999656,53035.34086800001 2025-11-26,21:25:11.000,330,11162163,115685,0,1764192310,13829.893956399996,468.2123075999989,53035.28497104 2025-11-26,21:25:12.000,330,11162202,115645,0,1764192311,13829.90742902,6.36035912999796,53035.26400968001 2025-11-26,21:25:13.000,330,11162229,115965,0,1764192312,13829.893956399996,6.36035912999796,53035.319906640005 2025-11-26,21:25:14.000,330,11162241,115845,0,1764192313,13829.941110569991,6.353309999998601,53035.25702256 2025-11-26,21:25:15.000,330,11162196,115805,0,1764192314,13829.96805581,6.325113480001164,53035.29894528 2025-11-26,21:25:16.000,330,11162148,115885,0,1764192315,13829.98826474,6.318064350001805,53035.25003544 2025-11-26,21:25:17.000,330,11162139,116005,0,1764192316,13829.981528429991,6.325113480001164,53035.26400968001 2025-11-26,21:25:18.000,330,11162215,115885,0,1764192317,13829.98826474,6.332162610000523,53035.25003544 2025-11-26,21:25:19.000,330,11162227,115725,0,1764192318,13830.075836769996,6.332162610000523,53035.24304832001 2025-11-26,21:25:20.000,330,11162229,115805,0,1764192319,13830.089309390001,6.339211739999882,53035.222086960006 2025-11-26,21:25:21.000,330,11162250,115925,0,1764192320,13830.129727250001,6.36035912999796,53035.19413848001 2025-11-26,21:25:22.000,330,11162253,115725,0,1764192321,13830.149936180002,6.311015220002446,53035.21509984001 2025-11-26,21:25:23.000,330,11162129,115845,0,1764192322,13830.203826659992,6.311015220002446,53035.19413848001 2025-11-26,21:25:24.000,330,11162135,116045,0,1764192323,13830.244244519992,6.289867830004368,53035.166189999996 2025-11-26,21:25:25.000,330,11162179,115925,0,1764192324,13830.331816550002,6.275769569998374,53035.19413848001 2025-11-26,21:25:26.000,330,11162170,115965,0,1764192325,13830.318343929997,6.275769569998374,53035.14522864001 2025-11-26,21:25:27.000,330,11162195,116005,0,1764192326,13830.365498099993,6.254622180000297,53035.19413848001 2025-11-26,21:25:28.000,330,11162217,115645,0,1764192327,13830.412652270003,6.233474790002219,53035.19413848001 2025-11-26,21:25:29.000,330,11162182,115765,0,1764192328,13830.439597509998,6.191180009998789,53035.12426728001 2025-11-26,21:25:30.000,330,11162212,115805,0,1764192329,13830.506960609993,6.155934360001993,53035.21509984001 2025-11-26,21:25:31.000,330,11162259,115925,0,1764192330,13830.506960609993,6.1347869700039155,53035.2360612 2025-11-26,21:25:32.000,330,11162148,115725,0,1764192331,13830.513696919988,6.113639579998562,53035.24304832001 2025-11-26,21:25:33.000,330,11162140,115885,0,1764192332,13830.594532639989,6.099541319999844,53035.27798392 2025-11-26,21:25:34.000,330,11162212,115805,0,1764192333,13830.554114779989,5.993804370002181,53035.25702256 2025-11-26,21:25:35.000,330,11162248,115725,0,1764192334,13830.641686809999,5.972656980004103,53035.29894528 2025-11-26,21:25:36.000,330,11162109,115885,0,1764192335,13830.655159429989,5.888067420004518,53035.26400968001 2025-11-26,21:25:37.000,330,11162248,115845,0,1764192336,13830.675368359989,5.866920029999164,53035.31291952001 2025-11-26,21:25:38.000,330,11162191,115925,0,1764192337,13830.668632049994,5.81757612000365,53035.25003544 2025-11-26,21:25:39.000,330,11162224,115485,0,1764192338,13830.688840979994,5.740035690003424,53035.319906640005 2025-11-26,21:25:40.000,330,11162119,115685,0,1764192339,13830.69557728999,5.669544390002557,53035.36182936001 2025-11-26,21:25:41.000,330,11162169,115685,0,1764192340,13830.668632049994,5.577905700003612,53035.3758036 2025-11-26,21:25:42.000,330,11162137,115605,0,1764192341,13830.682104669999,5.521512660001463,53035.35484224 2025-11-26,21:25:43.000,330,11162151,115645,0,1764192342,13830.621477879999,5.4510213600005955,53035.40375208 2025-11-26,21:25:44.000,330,11162188,115725,0,1764192343,13830.648423119994,5.2959405000001425,53035.38279072001 2025-11-26,21:25:45.000,330,11162237,115725,0,1764192344,13830.655159429989,5.1902035500024795,53035.40375208 2025-11-26,21:25:46.000,330,11162151,115805,0,1764192345,13830.71578621999,5.13381051000033,53035.368816480004 2025-11-26,21:25:47.000,330,11162156,115965,0,1764192346,13830.769676699994,4.992827909998596,53035.38279072001 2025-11-26,21:25:48.000,330,11162137,115645,0,1764192347,13830.850512419995,4.922336609997728,53035.438687680005 2025-11-26,21:25:49.000,330,11162206,115885,0,1764192348,13830.91787551999,4.837747049998143,53035.45964904001 2025-11-26,21:25:50.000,330,11162223,115845,0,1764192349,13830.94482076,4.753157489998557,53035.47362328 2025-11-26,21:25:51.000,330,11162198,116045,0,1764192350,13830.99871123999,4.68266618999769,53035.438687680005 2025-11-26,21:25:52.000,330,11162188,115725,0,1764192351,13831.04586541,4.626273150002817,53035.49458464 2025-11-26,21:25:53.000,330,11162244,115725,0,1764192352,13831.08628327,4.6192240200034576,53035.45964904001 2025-11-26,21:25:54.000,330,11162100,116085,0,1764192353,13831.160382679991,4.541683590003231,53035.501571759996 2025-11-26,21:25:55.000,330,11162148,115805,0,1764192354,13831.16711899,4.534634460003872,53035.45266192 2025-11-26,21:25:56.000,330,11162205,115885,0,1764192355,13831.221009469991,4.485290550001082,53035.487597520005 2025-11-26,21:25:57.000,330,11162185,115645,0,1764192356,13831.281636259992,4.485290550001082,53035.501571759996 2025-11-26,21:25:58.000,330,11162230,115845,0,1764192357,13831.288372570001,4.492339680000441,53035.52952024001 2025-11-26,21:25:59.000,330,11162185,115565,0,1764192358,13831.369208290002,4.520536199997878,53035.50855888001 2025-11-26,21:26:00.000,330,11162234,115685,0,1764192359,13831.362471979992,4.541683590003231,53035.59939144001 2025-11-26,21:26:01.000,330,11162148,116005,0,1764192360,13831.389417220002,4.5628309800013085,53035.57843008001 2025-11-26,21:26:02.000,330,11162169,115805,0,1764192361,13831.544352349993,4.6192240200034576,53035.59240432 2025-11-26,21:26:03.000,330,11162177,115845,0,1764192362,13831.665605929993,4.6192240200034576,53035.56445584 2025-11-26,21:26:04.000,330,11162194,115845,0,1764192363,13831.780123199998,4.696764450003684,53035.6203528 2025-11-26,21:26:05.000,330,11162228,116085,0,1764192364,13831.887904159994,4.753157489998557,53035.606378560005 2025-11-26,21:26:06.000,330,11162185,115805,0,1764192365,13832.00242143,4.865943570002855,53035.71118536 2025-11-26,21:26:07.000,330,11162231,115725,0,1764192366,13832.13714762999,4.9293857400043635,53035.75310808 2025-11-26,21:26:08.000,330,11162191,115845,0,1764192367,13832.24492859,4.992827909998596,53035.74612096001 2025-11-26,21:26:09.000,330,11162165,115605,0,1764192368,13832.32576431,5.049220950000745,53035.7600952 2025-11-26,21:26:10.000,330,11162268,115805,0,1764192369,13832.440281579991,5.126761380000971,53035.85092776 2025-11-26,21:26:11.000,330,11162161,115725,0,1764192370,13832.541326229992,5.204301810001198,53035.836953519996 2025-11-26,21:26:12.000,330,11162251,115845,0,1764192371,13832.642370879992,5.239547459997993,53035.871889120004 2025-11-26,21:26:13.000,330,11162211,115805,0,1764192372,13832.716470289997,5.302989629999502,53035.892850480006 2025-11-26,21:26:14.000,330,11162206,115685,0,1764192373,13832.783833389993,5.324137020004855,53035.9697088 2025-11-26,21:26:15.000,330,11162259,115685,0,1764192374,13832.844460179993,5.380530059999728,53035.94874744 2025-11-26,21:26:16.000,330,11162167,115765,0,1764192375,13832.911823279988,5.422824840003159,53036.02560576 2025-11-26,21:26:17.000,330,11162199,115845,0,1764192376,13832.972450069989,5.436923100001877,53036.004644399996 2025-11-26,21:26:18.000,330,11162222,115725,0,1764192377,13833.107176269994,5.436923100001877,53036.0745156 2025-11-26,21:26:19.000,330,11162214,115645,0,1764192378,13833.188011989994,5.465119619999314,53036.13041256001 2025-11-26,21:26:20.000,330,11162189,115685,0,1764192379,13833.2621114,5.479217879998032,53036.16534816 2025-11-26,21:26:21.000,330,11162191,115485,0,1764192380,13833.31600187999,5.500365270003385,53036.23521936 2025-11-26,21:26:22.000,330,11162202,116005,0,1764192381,13833.390101289995,5.528561790000822,53036.228232240006 2025-11-26,21:26:23.000,330,11162214,116005,0,1764192382,13833.45746438999,5.521512660001463,53036.30509056 2025-11-26,21:26:24.000,330,11162182,115725,0,1764192383,13833.53830010999,467.3523137400043,53036.31906480001 2025-11-26,21:26:25.000,330,11162189,115485,0,1764192384,13833.571981659996,5.521512660001463,53036.3540004 2025-11-26,21:26:26.000,330,11162209,115725,0,1764192385,13833.56524535,5.528561790000822,53036.38893600001 2025-11-26,21:26:27.000,330,11162177,116085,0,1764192386,13833.632608449996,5.570856570004253,53036.40291024 2025-11-26,21:26:28.000,330,11162229,115645,0,1764192387,13833.639344759991,5.577905700003612,53036.40989736 2025-11-26,21:26:29.000,330,11162169,115725,0,1764192388,13833.720180479992,5.59200396000233,53036.52169128 2025-11-26,21:26:30.000,330,11162156,116005,0,1764192389,13833.780807269992,5.641347869997844,53036.55662688001 2025-11-26,21:26:31.000,330,11162191,115845,0,1764192390,13833.868379300002,5.704790039999352,53036.59156248 2025-11-26,21:26:32.000,330,11162262,115965,0,1764192391,13833.888588230002,5.697740909999993,53036.58457536001 2025-11-26,21:26:33.000,330,11162177,115325,0,1764192392,13833.976160259997,5.740035690003424,53036.61951096 2025-11-26,21:26:34.000,330,11162219,115725,0,1764192393,13834.056995979998,5.740035690003424,53036.661433680005 2025-11-26,21:26:35.000,330,11162126,115685,0,1764192394,13834.077204909998,5.77528134000022,53036.661433680005 2025-11-26,21:26:36.000,330,11162181,115885,0,1764192395,13834.131095389988,5.803477859997656,53036.710343520004 2025-11-26,21:26:37.000,330,11162238,115805,0,1764192396,13834.211931109989,5.803477859997656,53036.69636928 2025-11-26,21:26:38.000,330,11162190,115845,0,1764192397,13834.205194799993,5.82462525000301,53036.759253360004 2025-11-26,21:26:39.000,330,11162234,115685,0,1764192398,13834.265821589994,5.852821770000446,53036.78720184 2025-11-26,21:26:40.000,330,11162251,115805,0,1764192399,13834.245612659994,5.852821770000446,53036.81515032 2025-11-26,21:26:41.000,330,11162188,115565,0,1764192400,13834.218667419998,5.782330469999579,53036.829124560005 2025-11-26,21:26:42.000,330,11162191,115965,0,1764192401,13834.205194799993,5.782330469999579,53036.91995712001 2025-11-26,21:26:43.000,330,11162150,115565,0,1764192402,13834.225403729994,5.789379599998938,53036.85707304 2025-11-26,21:26:44.000,330,11162222,115645,0,1764192403,13834.198458489998,5.761183080001501,53036.93393136 2025-11-26,21:26:45.000,330,11162266,115925,0,1764192404,13834.232140039989,5.754133950002142,53036.926944240004 2025-11-26,21:26:46.000,330,11162226,115845,0,1764192405,13834.184985869993,5.747084820002783,53036.926944240004 2025-11-26,21:26:47.000,330,11162191,115725,0,1764192406,13834.184985869993,5.77528134000022,53037.01078968 2025-11-26,21:26:48.000,330,11162180,115805,0,1764192407,13834.137831699998,5.782330469999579,53037.03175104 2025-11-26,21:26:49.000,330,11162259,115725,0,1764192408,13834.110886459988,5.82462525000301,53037.03873816001 2025-11-26,21:26:50.000,330,11162231,115645,0,1764192409,13834.097413839998,5.859870899999805,53037.045725280004 2025-11-26,21:26:51.000,330,11162226,115725,0,1764192410,13834.063732289993,5.845772640001087,53037.10860936001 2025-11-26,21:26:52.000,330,11162203,115645,0,1764192411,13834.003105499993,5.852821770000446,53037.13655784001 2025-11-26,21:26:53.000,330,11162225,115765,0,1764192412,13833.969423950002,5.866920029999164,53037.15053208 2025-11-26,21:26:54.000,330,11162156,115605,0,1764192413,13833.962687639993,5.881018289997883,53037.234377520006 2025-11-26,21:26:55.000,330,11162182,115645,0,1764192414,13833.915533469997,5.888067420004518,53037.20642904001 2025-11-26,21:26:56.000,330,11162177,115925,0,1764192415,13833.854906679997,5.888067420004518,53037.20642904001 2025-11-26,21:26:57.000,330,11162168,115565,0,1764192416,13833.875115609997,5.902165680003236,53037.22739040001 2025-11-26,21:26:58.000,330,11162124,115645,0,1764192417,13833.787543580002,5.909214810002595,53037.283287360005 2025-11-26,21:26:59.000,330,11162211,115525,0,1764192418,13833.801016199992,5.902165680003236,53037.27630024001 2025-11-26,21:27:00.000,330,11162158,115725,0,1764192419,13833.767334650001,5.9233130700013135,53037.24136464 2025-11-26,21:27:01.000,330,11162155,115685,0,1764192420,13833.733653099996,5.972656980004103,53037.31822296 2025-11-26,21:27:02.000,330,11162203,115685,0,1764192421,13833.699971549991,5.958558719998109,53037.31822296 2025-11-26,21:27:03.000,330,11162162,115765,0,1764192422,13833.673026309996,5.958558719998109,53037.32521008001 2025-11-26,21:27:04.000,330,11162129,115845,0,1764192423,13833.652817379996,5.958558719998109,53037.3671328 2025-11-26,21:27:05.000,330,11162169,115685,0,1764192424,13833.686498930001,5.965607850004744,53037.37411992001 2025-11-26,21:27:06.000,330,11162228,115565,0,1764192425,13833.632608449996,5.930362200000673,53037.41604264 2025-11-26,21:27:07.000,330,11162164,115565,0,1764192426,13833.58545428,5.95150958999875,53037.41604264 2025-11-26,21:27:08.000,330,11162168,115765,0,1764192427,13833.571981659996,5.958558719998109,53037.47193960001 2025-11-26,21:27:09.000,330,11162247,115645,0,1764192428,13833.612399519996,5.972656980004103,53037.40905552 2025-11-26,21:27:10.000,330,11162215,115765,0,1764192429,13833.56524535,5.958558719998109,53037.402068400006 2025-11-26,21:27:11.000,330,11162175,115645,0,1764192430,13833.612399519996,5.944460459999391,53037.47193960001 2025-11-26,21:27:12.000,330,11162194,115805,0,1764192431,13833.53830010999,5.95150958999875,53037.45796536 2025-11-26,21:27:13.000,330,11162239,115605,0,1764192432,13833.511354869996,5.916263940001954,53037.5068752 2025-11-26,21:27:14.000,330,11162222,115885,0,1764192433,13833.49788224999,5.916263940001954,53037.499888080005 2025-11-26,21:27:15.000,330,11162164,115765,0,1764192434,13833.491145939995,5.909214810002595,53037.47892672 2025-11-26,21:27:16.000,330,11162241,115685,0,1764192435,13833.50461856,5.9233130700013135,53037.46495248 2025-11-26,21:27:17.000,330,11162131,115685,0,1764192436,13833.470937009995,5.9233130700013135,53037.51386232 2025-11-26,21:27:18.000,330,11162228,115565,0,1764192437,13833.55850903999,5.888067420004518,53037.49290096001 2025-11-26,21:27:19.000,330,11162221,115685,0,1764192438,13833.56524535,5.909214810002595,53037.47892672 2025-11-26,21:27:20.000,330,11162248,115685,0,1764192439,13833.619135829991,5.9233130700013135,53037.49290096001 2025-11-26,21:27:21.000,330,11162182,115765,0,1764192440,13833.60566321,5.937411330000032,53037.53482368 2025-11-26,21:27:22.000,330,11162158,115765,0,1764192441,13833.632608449996,5.909214810002595,53037.51386232 2025-11-26,21:27:23.000,330,11162170,115405,0,1764192442,13833.726916790001,5.9233130700013135,53037.56277216001 2025-11-26,21:27:24.000,330,11162176,115765,0,1764192443,13833.747125720001,5.902165680003236,53037.54181080001 2025-11-26,21:27:25.000,330,11162138,115325,0,1764192444,13833.787543580002,5.909214810002595,53037.53482368 2025-11-26,21:27:26.000,330,11162173,115765,0,1764192445,13833.827961440002,5.859870899999805,53037.55578504 2025-11-26,21:27:27.000,330,11162211,115645,0,1764192446,13833.929006090002,5.888067420004518,53037.60469488 2025-11-26,21:27:28.000,330,11162158,115725,0,1764192447,13834.009841810002,5.902165680003236,53037.60469488 2025-11-26,21:27:29.000,330,11162216,116005,0,1764192448,13833.996369189997,5.930362200000673,53037.65360472 2025-11-26,21:27:30.000,330,11162237,115685,0,1764192449,13834.036787049998,5.881018289997883,53037.667578960005 2025-11-26,21:27:31.000,330,11162144,115725,0,1764192450,13834.097413839998,5.881018289997883,53037.72347592 2025-11-26,21:27:32.000,330,11162152,115645,0,1764192451,13834.151304319988,5.909214810002595,53037.70950168001 2025-11-26,21:27:33.000,330,11162172,115565,0,1764192452,13834.211931109989,5.909214810002595,53037.737450160006 2025-11-26,21:27:34.000,330,11162226,115565,0,1764192453,13834.245612659994,5.888067420004518,53037.79334712 2025-11-26,21:27:35.000,330,11162257,115685,0,1764192454,13834.326448379994,5.895116550003877,53037.786360000006 2025-11-26,21:27:36.000,330,11162152,115765,0,1764192455,13834.366866239994,5.866920029999164,53037.82828272001 2025-11-26,21:27:37.000,330,11162187,115605,0,1764192456,13834.40054779,5.866920029999164,53037.91212816 2025-11-26,21:27:38.000,330,11162137,115365,0,1764192457,13834.42075672,5.82462525000301,53037.81430848 2025-11-26,21:27:39.000,330,11162240,115525,0,1764192458,13834.467910889995,5.8739691599985235,53037.84924408 2025-11-26,21:27:40.000,330,11162158,115525,0,1764192459,13834.528537679995,5.810526990004291,53037.87719256001 2025-11-26,21:27:41.000,330,11162235,115685,0,1764192460,13834.53527398999,467.697721110002,53037.933089520004 2025-11-26,21:27:42.000,330,11162116,115685,0,1764192461,13834.59590077999,5.810526990004291,53037.96802512 2025-11-26,21:27:43.000,330,11162187,115965,0,1764192462,13834.609373399995,5.789379599998938,53037.98199936 2025-11-26,21:27:44.000,330,11162178,115605,0,1764192463,13834.63631863999,5.82462525000301,53038.05885768 2025-11-26,21:27:45.000,330,11162236,115525,0,1764192464,13834.67673649999,5.852821770000446,53038.04488344001 2025-11-26,21:27:46.000,330,11162190,115685,0,1764192465,13834.68347281,5.909214810002595,53038.100780400004 2025-11-26,21:27:47.000,330,11162251,115565,0,1764192466,13834.690209119995,5.972656980004103,53038.12872888 2025-11-26,21:27:48.000,330,11162221,115445,0,1764192467,13834.73736328999,6.014951760000258,53038.18462584 2025-11-26,21:27:49.000,330,11162189,115565,0,1764192468,13834.71715435999,6.043148279997695,53038.16366448001 2025-11-26,21:27:50.000,330,11162132,115845,0,1764192469,13834.7440996,6.085443060001126,53038.2055872 2025-11-26,21:27:51.000,330,11162253,115565,0,1764192470,13834.71715435999,6.092492190000485,53038.19860008 2025-11-26,21:27:52.000,330,11162274,115685,0,1764192471,13834.7440996,6.092492190000485,53038.268471280004 2025-11-26,21:27:53.000,330,11162206,115685,0,1764192472,13834.76430853,467.9655880499995,53038.29641976 2025-11-26,21:27:54.000,330,11162194,115925,0,1764192473,13834.76430853,6.078393930001766,53038.29641976 2025-11-26,21:27:55.000,330,11162162,115525,0,1764192474,13834.777781149991,6.113639579998562,53038.35930384001 2025-11-26,21:27:56.000,330,11162182,115685,0,1764192475,13834.75757221999,6.057246540003689,53038.31738112 2025-11-26,21:27:57.000,330,11162202,115485,0,1764192476,13834.771044839996,6.0290500199989765,53038.408213680006 2025-11-26,21:27:58.000,330,11162170,115805,0,1764192477,13834.797990079991,6.043148279997695,53038.46411064 2025-11-26,21:27:59.000,330,11162256,115645,0,1764192478,13834.791253769996,6.043148279997695,53038.49904624001 2025-11-26,21:28:00.000,330,11162224,115685,0,1764192479,13834.838407939991,6.043148279997695,53038.45013640001 2025-11-26,21:28:01.000,330,11162194,115565,0,1764192480,13834.838407939991,6.036099149998336,53038.52699472001 2025-11-26,21:28:02.000,330,11162236,115325,0,1764192481,13834.84514425,6.036099149998336,53038.53398184 2025-11-26,21:28:03.000,330,11162143,115605,0,1764192482,13834.851880559996,6.106590449999203,53038.56891744001 2025-11-26,21:28:04.000,330,11162225,115405,0,1764192483,13834.885562110001,6.113639579998562,53038.56193032 2025-11-26,21:28:05.000,330,11162254,115525,0,1764192484,13834.925979970001,6.099541319999844,53038.63180152 2025-11-26,21:28:06.000,330,11162160,115725,0,1764192485,13834.919243659991,6.085443060001126,53038.61782728001 2025-11-26,21:28:07.000,330,11162257,115485,0,1764192486,13834.993343069997,6.099541319999844,53038.71564696001 2025-11-26,21:28:08.000,330,11162221,115685,0,1764192487,13835.033760929997,6.092492190000485,53038.771543920004 2025-11-26,21:28:09.000,330,11162161,115685,0,1764192488,13835.047233550002,6.057246540003689,53038.76455680001 2025-11-26,21:28:10.000,330,11162177,115605,0,1764192489,13835.080915099992,6.05019741000433,53038.77853104 2025-11-26,21:28:11.000,330,11162158,115565,0,1764192490,13835.134805579997,6.064295670003048,53038.8693636 2025-11-26,21:28:12.000,330,11162194,115405,0,1764192491,13835.181959749993,6.057246540003689,53038.91827344 2025-11-26,21:28:13.000,330,11162250,115645,0,1764192492,13835.249322850002,6.05019741000433,53038.911286320006 2025-11-26,21:28:14.000,330,11162165,115645,0,1764192493,13835.350367499988,6.0290500199989765,53038.91827344 2025-11-26,21:28:15.000,330,11162156,115285,0,1764192494,13835.410994289989,5.944460459999391,53038.94622192 2025-11-26,21:28:16.000,330,11162250,115605,0,1764192495,13835.451412149989,5.9233130700013135,53039.05102872001 2025-11-26,21:28:17.000,330,11162196,115445,0,1764192496,13835.512038939989,5.944460459999391,53039.078977200006 2025-11-26,21:28:18.000,330,11162211,115645,0,1764192497,13835.579402039999,5.9797061100034625,53039.1139128 2025-11-26,21:28:19.000,330,11162189,115805,0,1764192498,13835.606347279994,5.937411330000032,53039.12089992001 2025-11-26,21:28:20.000,330,11162266,115565,0,1764192499,13835.71412823999,5.9233130700013135,53039.16282264 2025-11-26,21:28:21.000,330,11162166,115525,0,1764192500,13835.78149134,5.916263940001954,53039.183784 2025-11-26,21:28:22.000,330,11162183,115485,0,1764192501,13835.808436579995,5.909214810002595,53039.183784 2025-11-26,21:28:23.000,330,11162239,115485,0,1764192502,13835.88253599,5.930362200000673,53039.2536552 2025-11-26,21:28:24.000,330,11162170,115685,0,1764192503,13835.889272299995,5.902165680003236,53039.344487760005 2025-11-26,21:28:25.000,330,11162227,115645,0,1764192504,13835.96337171,5.909214810002595,53039.31653928001 2025-11-26,21:28:26.000,330,11162221,115685,0,1764192505,13836.010525879996,5.895116550003877,53039.35147488 2025-11-26,21:28:27.000,330,11162255,115685,0,1764192506,13836.037471119991,5.8739691599985235,53039.42134608 2025-11-26,21:28:28.000,330,11162182,115605,0,1764192507,13836.04420743,5.8739691599985235,53039.47724304 2025-11-26,21:28:29.000,330,11162220,115725,0,1764192508,13836.104834220001,5.881018289997883,53039.49121728 2025-11-26,21:28:30.000,330,11162259,115565,0,1764192509,13836.057680049991,5.866920029999164,53039.54711424 2025-11-26,21:28:31.000,330,11162147,115365,0,1764192510,13836.071152669996,5.845772640001087,53039.5680756 2025-11-26,21:28:32.000,330,11162150,115565,0,1764192511,13836.077888979991,5.831674380002369,53039.54711424 2025-11-26,21:28:33.000,330,11162170,115845,0,1764192512,13836.091361599996,5.82462525000301,53039.61698544 2025-11-26,21:28:34.000,330,11162180,115445,0,1764192513,13836.131779459996,5.789379599998938,53039.61698544 2025-11-26,21:28:35.000,330,11162248,115605,0,1764192514,13836.165461010001,5.789379599998938,53039.64493392 2025-11-26,21:28:36.000,330,11162204,115405,0,1764192515,13836.178933629992,5.7682322100008605,53039.749740720006 2025-11-26,21:28:37.000,330,11162170,115765,0,1764192516,13836.212615179997,5.761183080001501,53039.749740720006 2025-11-26,21:28:38.000,330,11162226,115565,0,1764192517,13836.178933629992,5.725937430004706,53039.77070208001 2025-11-26,21:28:39.000,330,11162216,115525,0,1764192518,13836.178933629992,5.761183080001501,53039.847560400005 2025-11-26,21:28:40.000,330,11162251,115485,0,1764192519,13836.178933629992,5.7682322100008605,53039.83358616 2025-11-26,21:28:41.000,330,11162220,115725,0,1764192520,13836.165461010001,5.810526990004291,53039.81961192001 2025-11-26,21:28:42.000,330,11162242,115685,0,1764192521,13836.172197319996,5.838723510001728,53039.917431600006 2025-11-26,21:28:43.000,330,11162186,115525,0,1764192522,13836.158724699992,5.838723510001728,53039.93839296001 2025-11-26,21:28:44.000,330,11162227,115605,0,1764192523,13836.151988389996,5.82462525000301,53039.93839296001 2025-11-26,21:28:45.000,330,11162242,115205,0,1764192524,13836.125043150001,5.852821770000446,53039.93140584 2025-11-26,21:28:46.000,330,11162150,115685,0,1764192525,13836.131779459996,5.866920029999164,53039.98730280001 2025-11-26,21:28:47.000,330,11162243,115565,0,1764192526,13836.138515769991,5.866920029999164,53039.95935432001 2025-11-26,21:28:48.000,330,11162121,115485,0,1764192527,13836.131779459996,5.8739691599985235,53040.00826416001 2025-11-26,21:28:49.000,330,11162264,115605,0,1764192528,13836.131779459996,5.916263940001954,53040.04319976 2025-11-26,21:28:50.000,330,11162124,115685,0,1764192529,13836.131779459996,5.930362200000673,53040.015251280005 2025-11-26,21:28:51.000,330,11162143,115525,0,1764192530,13836.071152669996,5.9233130700013135,53040.0222384 2025-11-26,21:28:52.000,330,11162231,115725,0,1764192531,13836.010525879996,5.9797061100034625,53040.064161120004 2025-11-26,21:28:53.000,330,11162183,115365,0,1764192532,13835.98358064,5.986755240002822,53040.03621264001 2025-11-26,21:28:54.000,330,11162171,115605,0,1764192533,13835.94316278,5.972656980004103,53040.02922552 2025-11-26,21:28:55.000,330,11162132,115365,0,1764192534,13835.93642646999,5.993804370002181,53040.064161120004 2025-11-26,21:28:56.000,330,11162176,115405,0,1764192535,13835.990316949996,5.9797061100034625,53040.14800656 2025-11-26,21:28:57.000,330,11162193,115485,0,1764192536,13835.89600860999,5.916263940001954,53040.14800656 2025-11-26,21:28:58.000,330,11162241,115325,0,1764192537,13835.85559074999,5.895116550003877,53040.21089064 2025-11-26,21:28:59.000,330,11162120,115605,0,1764192538,13835.869063369995,5.866920029999164,53040.15499368001 2025-11-26,21:29:00.000,330,11162141,115645,0,1764192539,13835.79496395999,5.852821770000446,53040.17595504001 2025-11-26,21:29:01.000,330,11162172,115525,0,1764192540,13835.77475502999,5.81757612000365,53040.113070960004 2025-11-26,21:29:02.000,330,11162272,115525,0,1764192541,13835.71412823999,5.810526990004291,53040.252813360006 2025-11-26,21:29:03.000,330,11162190,115445,0,1764192542,13835.666974069994,5.732986560004065,53040.1969164 2025-11-26,21:29:04.000,330,11162143,115525,0,1764192543,13835.61308358999,5.747084820002783,53040.20390352001 2025-11-26,21:29:05.000,330,11162219,115805,0,1764192544,13835.606347279994,5.704790039999352,53040.25980048 2025-11-26,21:29:06.000,330,11162220,115605,0,1764192545,13835.498566319999,5.641347869997844,53040.24582624001 2025-11-26,21:29:07.000,330,11162240,115525,0,1764192546,13835.498566319999,5.627249609999126,53040.30871032 2025-11-26,21:29:08.000,330,11162219,115525,0,1764192547,13835.410994289989,467.4932963399988,53040.27377472001 2025-11-26,21:29:09.000,330,11162258,115005,0,1764192548,13835.363840119993,5.54266004999954,53040.25980048 2025-11-26,21:29:10.000,330,11162274,115605,0,1764192549,13835.336894879998,5.54266004999954,53040.1969164 2025-11-26,21:29:11.000,330,11162240,115925,0,1764192550,13835.208904990002,5.472168749998673,53040.1969164 2025-11-26,21:29:12.000,330,11162165,115605,0,1764192551,13835.128069270002,5.458070489999955,53040.17595504001 2025-11-26,21:29:13.000,330,11162172,115685,0,1764192552,13835.053969859997,5.394628319998446,53040.15499368001 2025-11-26,21:29:14.000,330,11162256,115685,0,1764192553,13835.013551999997,5.345284410002932,53040.12704520001 2025-11-26,21:29:15.000,330,11162245,115565,0,1764192554,13834.959661519992,5.281842240001424,53040.113070960004 2025-11-26,21:29:16.000,330,11162230,115685,0,1764192555,13834.818199009991,5.267743980002706,53040.05717400001 2025-11-26,21:29:17.000,330,11162163,115365,0,1764192556,13834.730626979996,5.274793110002065,53040.03621264001 2025-11-26,21:29:18.000,330,11162171,115685,0,1764192557,13834.629582329995,5.281842240001424,53040.04319976 2025-11-26,21:29:19.000,330,11162273,115365,0,1764192558,13834.52180137,5.260694850003347,53040.0222384 2025-11-26,21:29:20.000,330,11162185,115525,0,1764192559,13834.46117458,5.253645720003988,53040.04319976 2025-11-26,21:29:21.000,330,11162188,115525,0,1764192560,13834.33318468999,5.1902035500024795,53040.00127704 2025-11-26,21:29:22.000,330,11162167,115485,0,1764192561,13834.211931109989,5.204301810001198,53039.97332856 2025-11-26,21:29:23.000,330,11162173,115445,0,1764192562,13834.151304319988,5.18315442000312,53039.95935432001 2025-11-26,21:29:24.000,330,11162123,115485,0,1764192563,13834.077204909998,5.1408596399996895,53039.945380080004 2025-11-26,21:29:25.000,330,11162134,115685,0,1764192564,13834.009841810002,5.112663120002253,53039.87550888 2025-11-26,21:29:26.000,330,11162241,115685,0,1764192565,13833.881851919992,5.119712250001612,53039.847560400005 2025-11-26,21:29:27.000,330,11162197,115525,0,1764192566,13833.814488819997,5.070368339998822,53039.79166344001 2025-11-26,21:29:28.000,330,11162190,115405,0,1764192567,13833.747125720001,5.063319209999463,53039.79166344001 2025-11-26,21:29:29.000,330,11162179,115565,0,1764192568,13833.673026309996,5.056270080000104,53039.72179224001 2025-11-26,21:29:30.000,330,11162188,115685,0,1764192569,13833.55850903999,5.028073560002667,53039.73576648 2025-11-26,21:29:31.000,330,11162179,115245,0,1764192570,13833.43725545999,4.985778779999237,53039.71480512 2025-11-26,21:29:32.000,330,11162201,115205,0,1764192571,13833.35641973999,4.999877039997955,53039.61698544 2025-11-26,21:29:33.000,330,11162226,115525,0,1764192572,13833.29579294999,4.999877039997955,53039.630959680006 2025-11-26,21:29:34.000,330,11162170,115365,0,1764192573,13833.22169354,4.922336609997728,53039.5680756 2025-11-26,21:29:35.000,330,11162170,115525,0,1764192574,13833.120648889999,4.887090960000933,53039.57506272001 2025-11-26,21:29:36.000,330,11162174,115285,0,1764192575,13833.039813169999,4.837747049998143,53039.50519152001 2025-11-26,21:29:37.000,330,11162158,115285,0,1764192576,13832.918559589998,4.788403140002629,53039.463268800006 2025-11-26,21:29:38.000,330,11162240,115605,0,1764192577,13832.851196489988,4.73201010000048,53039.4283332 2025-11-26,21:29:39.000,330,11162255,115285,0,1764192578,13832.810778630002,4.689715320004325,53039.40737184001 2025-11-26,21:29:40.000,330,11162207,115565,0,1764192579,13832.723206599992,4.689715320004325,53039.414358960006 2025-11-26,21:29:41.000,330,11162184,115565,0,1764192580,13832.662579809992,4.612174890004098,53039.37942336 2025-11-26,21:29:42.000,330,11162221,115525,0,1764192581,13832.608689330002,4.605125760004739,53039.33750064001 2025-11-26,21:29:43.000,330,11162182,115445,0,1764192582,13832.487435750001,4.527585330004513,53039.30256504 2025-11-26,21:29:44.000,330,11162225,115605,0,1764192583,13832.3863911,4.4993888099998,53039.225706720004 2025-11-26,21:29:45.000,330,11162167,115525,0,1764192584,13832.31902799999,4.450044900004286,53039.23269384 2025-11-26,21:29:46.000,330,11162180,115685,0,1764192585,13832.23819227999,4.421848379999574,53039.16282264 2025-11-26,21:29:47.000,330,11162205,115165,0,1764192586,13832.191038109995,4.393651860002137,53039.12089992001 2025-11-26,21:29:48.000,330,11162255,115365,0,1764192587,13832.09672976999,4.309062300002552,53039.06500296 2025-11-26,21:29:49.000,330,11162188,115525,0,1764192588,13832.009157739994,4.259718389999762,53039.00211888001 2025-11-26,21:29:50.000,330,11162145,115085,0,1764192589,13831.928322019994,4.266767519999121,53038.98115752001 2025-11-26,21:29:51.000,330,11162130,115325,0,1764192590,13831.874431539989,4.245620130001043,53038.93224768001 2025-11-26,21:29:52.000,330,11162218,115245,0,1764192591,13831.759914269998,4.217423610003607,53038.96718328 2025-11-26,21:29:53.000,330,11162269,115525,0,1764192592,13831.679078549998,4.203325350004889,53038.89731208 2025-11-26,21:29:54.000,330,11162189,115325,0,1764192593,13831.611715450003,4.224472740002966,53038.82045376 2025-11-26,21:29:55.000,330,11162194,115245,0,1764192594,13831.510670800002,4.224472740002966,53038.70865984 2025-11-26,21:29:56.000,330,11162243,115325,0,1764192595,13831.335526739997,4.266767519999121,53038.7296212 2025-11-26,21:29:57.000,330,11162131,115445,0,1764192596,13831.274899949996,4.3020131700031925,53038.66673712001 2025-11-26,21:29:58.000,330,11162214,115405,0,1764192597,13831.200800539991,4.3020131700031925,53038.61782728001 2025-11-26,21:29:59.000,330,11162186,115325,0,1764192598,13831.05933802999,4.3020131700031925,53038.5898788 2025-11-26,21:30:00.000,330,11162178,115525,0,1764192599,13830.86398504,4.316111430001911,53038.59686592001 2025-11-26,21:30:01.000,330,11162197,115525,0,1764192600,13830.77641300999,4.287914910004474,53038.47109776 2025-11-26,21:30:02.000,330,11162171,115365,0,1764192601,13830.702313599999,4.337258819999988,53038.42917504001 2025-11-26,21:30:03.000,330,11162231,115365,0,1764192602,13830.581060019998,4.316111430001911,53038.338342480005 2025-11-26,21:30:04.000,330,11162200,115005,0,1764192603,13830.453070129988,4.294964040003833,53038.29641976 2025-11-26,21:30:05.000,330,11162249,115405,0,1764192604,13830.331816550002,4.309062300002552,53038.24750992 2025-11-26,21:30:06.000,330,11162174,115325,0,1764192605,13830.163408799992,4.280865779997839,53038.170651600005 2025-11-26,21:30:07.000,330,11162166,115325,0,1764192606,13830.096045699996,4.294964040003833,53038.09379328001 2025-11-26,21:30:08.000,330,11162213,115485,0,1764192607,13829.961319499991,4.27381664999848,53038.051870560004 2025-11-26,21:30:09.000,330,11162140,115445,0,1764192608,13829.853538539995,4.280865779997839,53038.01693496 2025-11-26,21:30:10.000,330,11162111,115325,0,1764192609,13829.72554865,4.252669260000403,53037.98898648 2025-11-26,21:30:11.000,330,11162232,115445,0,1764192610,13829.64471293,4.287914910004474,53037.91911528 2025-11-26,21:30:12.000,330,11162102,115245,0,1764192611,13829.483041489999,4.309062300002552,53037.74443728 2025-11-26,21:30:13.000,330,11162189,115485,0,1764192612,13829.395469459989,4.365455340004701,53037.74443728 2025-11-26,21:30:14.000,330,11162216,115365,0,1764192613,13829.280952189998,4.37250447000406,53037.63963048001 2025-11-26,21:30:15.000,330,11162233,115205,0,1764192614,13829.200116469998,4.421848379999574,53037.60469488 2025-11-26,21:30:16.000,330,11162206,115325,0,1764192615,13829.112544440002,466.33018989000266,53037.52783656 2025-11-26,21:30:17.000,330,11162181,115405,0,1764192616,13829.018236099997,4.527585330004513,53037.42302976001 2025-11-26,21:30:18.000,330,11162239,115405,0,1764192617,13828.903718829992,4.520536199997878,53037.38809416 2025-11-26,21:30:19.000,330,11162201,115325,0,1764192618,13828.843092039991,4.485290550001082,53037.332197200005 2025-11-26,21:30:20.000,330,11162163,115325,0,1764192619,13828.7487837,4.506437939999159,53037.24835176 2025-11-26,21:30:21.000,330,11162191,115405,0,1764192620,13828.674684289996,4.534634460003872,53037.15751920001 2025-11-26,21:30:22.000,330,11162220,115285,0,1764192621,13828.573639639995,4.4993888099998,53037.115596480005 2025-11-26,21:30:23.000,330,11162231,115365,0,1764192622,13828.53995808999,4.4993888099998,53037.02476392 2025-11-26,21:30:24.000,330,11162123,115165,0,1764192623,13828.46585868,4.435946639998292,53036.9828412 2025-11-26,21:30:25.000,330,11162138,115325,0,1764192624,13828.452386059995,4.4077501200008555,53036.93393136 2025-11-26,21:30:26.000,330,11162178,115165,0,1764192625,13828.43891343999,4.3513570799987065,53036.85707304 2025-11-26,21:30:27.000,330,11162224,115365,0,1764192626,13828.46585868,4.287914910004474,53036.738292 2025-11-26,21:30:28.000,330,11162175,115525,0,1764192627,13828.45912236999,4.238571000001684,53036.68938216 2025-11-26,21:30:29.000,330,11162163,115485,0,1764192628,13828.48606761,4.217423610003607,53036.675407919996 2025-11-26,21:30:30.000,330,11162171,115365,0,1764192629,13828.49954022999,4.203325350004889,53036.62649808 2025-11-26,21:30:31.000,330,11162205,115285,0,1764192630,13828.49954022999,4.217423610003607,53036.563614000006 2025-11-26,21:30:32.000,330,11162136,115445,0,1764192631,13828.50627654,4.161030570001458,53036.5286784 2025-11-26,21:30:33.000,330,11162125,115325,0,1764192632,13828.533221779995,4.182177959999535,53036.542652640004 2025-11-26,21:30:34.000,330,11162233,115405,0,1764192633,13828.50627654,4.153981440002099,53036.493742800005 2025-11-26,21:30:35.000,330,11162232,115485,0,1764192634,13828.46585868,4.189227089998894,53036.47278144 2025-11-26,21:30:36.000,330,11162165,115525,0,1764192635,13828.47933129999,4.182177959999535,53036.395923120006 2025-11-26,21:30:37.000,330,11162268,115085,0,1764192636,13828.45912236999,4.231521870002325,53036.374961760004 2025-11-26,21:30:38.000,330,11162260,115405,0,1764192637,13828.40523189,4.189227089998894,53036.3540004 2025-11-26,21:30:39.000,330,11162206,115405,0,1764192638,13828.41870450999,4.182177959999535,53036.29111632 2025-11-26,21:30:40.000,330,11162177,115245,0,1764192639,13828.40523189,4.0905392700005905,53036.31906480001 2025-11-26,21:30:41.000,330,11162206,115325,0,1764192640,13828.44564975,4.062342750003154,53036.2841292 2025-11-26,21:30:42.000,330,11162193,115125,0,1764192641,13828.411968199995,4.005949710001005,53036.29810344001 2025-11-26,21:30:43.000,330,11162164,115165,0,1764192642,13828.432177129995,3.91431102000206,53036.24919360001 2025-11-26,21:30:44.000,330,11162176,115005,0,1764192643,13828.42544082,3.8861145000046236,53036.214258 2025-11-26,21:30:45.000,330,11162138,115325,0,1764192644,13828.43891343999,3.8367705900018336,53036.18630952 2025-11-26,21:30:46.000,330,11162242,115165,0,1764192645,13828.533221779995,3.7310336400041706,53036.19329664 2025-11-26,21:30:47.000,330,11162238,115045,0,1764192646,13828.56690333,3.6323458199985907,53036.19329664 2025-11-26,21:30:48.000,330,11162202,115445,0,1764192647,13828.60732119,3.477264959998138,53036.13739968 2025-11-26,21:30:49.000,330,11162190,115565,0,1764192648,13828.64773905,3.442019310001342,53036.158361040005 2025-11-26,21:30:50.000,330,11162220,115245,0,1764192649,13828.68815691,3.427921050002624,53036.214258 2025-11-26,21:30:51.000,330,11162197,115005,0,1764192650,13828.68142059999,3.4138227900039055,53036.13739968 2025-11-26,21:30:52.000,330,11162207,115525,0,1764192651,13828.715102149996,3.378577139999834,53036.13041256001 2025-11-26,21:30:53.000,330,11162212,115365,0,1764192652,13828.782465249991,3.3503806200023973,53036.11643832 2025-11-26,21:30:54.000,330,11162192,115165,0,1764192653,13828.883509899992,3.32923323000432,53036.12342544 2025-11-26,21:30:55.000,330,11162225,115205,0,1764192654,13829.004763479992,3.3080858399989665,53036.109451200005 2025-11-26,21:30:56.000,330,11162238,115205,0,1764192655,13829.045181339992,3.32923323000432,53036.109451200005 2025-11-26,21:30:57.000,330,11162214,115325,0,1764192656,13829.139489679997,3.385626269999193,53036.15137392001 2025-11-26,21:30:58.000,330,11162156,115165,0,1764192657,13829.206852779993,3.4208719200032647,53036.172335279996 2025-11-26,21:30:59.000,330,11162178,115165,0,1764192658,13829.375260529989,3.491363220004132,53036.17932240001 2025-11-26,21:31:00.000,330,11162206,115085,0,1764192659,13829.503250419999,3.5689036500043585,53036.207270880004 2025-11-26,21:31:01.000,330,11162169,115205,0,1764192660,13829.66492186,3.646444080004585,53036.207270880004 2025-11-26,21:31:02.000,330,11162169,115045,0,1764192661,13829.86701116,3.653493210003944,53036.22124512001 2025-11-26,21:31:03.000,330,11162186,115205,0,1764192662,13830.035418909996,3.7239845100048115,53036.27015496001 2025-11-26,21:31:04.000,330,11162167,115165,0,1764192663,13830.250980830002,3.8226723300031153,53036.24220648 2025-11-26,21:31:05.000,330,11162168,115165,0,1764192664,13830.439597509998,3.9213601500014192,53036.277142080005 2025-11-26,21:31:06.000,330,11162133,115285,0,1764192665,13830.73599514999,4.0411953599978006,53036.38194888 2025-11-26,21:31:07.000,330,11162183,115325,0,1764192666,13831.052601719995,4.048244490004436,53036.3540004 2025-11-26,21:31:08.000,330,11162167,115245,0,1764192667,13831.402889839992,4.020047969999723,53036.4588072 2025-11-26,21:31:09.000,330,11162111,115365,0,1764192668,13831.645396999993,4.034146229998441,53036.52169128 2025-11-26,21:31:10.000,330,11162143,115445,0,1764192669,13831.988948809994,4.0411953599978006,53036.51470416001 2025-11-26,21:31:11.000,330,11162148,115165,0,1764192670,13832.24492859,4.048244490004436,53036.612523840005 2025-11-26,21:31:12.000,330,11162176,115365,0,1764192671,13832.581744089992,465.9988807800037,53036.64047232 2025-11-26,21:31:13.000,330,11162250,115525,0,1764192672,13832.898350659998,4.1469323100027395,53036.76624048 2025-11-26,21:31:14.000,330,11162157,115165,0,1764192673,13833.22169354,4.189227089998894,53036.85008592001 2025-11-26,21:31:15.000,330,11162129,115245,0,1764192674,13833.52482749,4.27381664999848,53036.878034400004 2025-11-26,21:31:16.000,330,11162199,115285,0,1764192675,13833.821225129992,4.386602730002778,53036.91297 2025-11-26,21:31:17.000,330,11162190,115285,0,1764192676,13834.090677529988,4.520536199997878,53037.03175104 2025-11-26,21:31:18.000,330,11162199,115525,0,1764192677,13834.312975759989,4.576929240000027,53037.115596480005 2025-11-26,21:31:19.000,330,11162175,115365,0,1764192678,13834.53527398999,4.68266618999769,53037.24136464 2025-11-26,21:31:20.000,330,11162236,115325,0,1764192679,13834.771044839996,4.78135401000327,53037.34617144 2025-11-26,21:31:21.000,330,11162255,115365,0,1764192680,13834.959661519992,4.802501400001347,53037.45796536 2025-11-26,21:31:22.000,330,11162179,115205,0,1764192681,13835.107860340002,4.8236487899994245,53037.52084944001 2025-11-26,21:31:23.000,330,11162207,115365,0,1764192682,13835.202168679993,4.8800418300015735,53037.569759280006 2025-11-26,21:31:24.000,330,11162253,115125,0,1764192683,13835.336894879998,4.943484000003082,53037.716488800004 2025-11-26,21:31:25.000,330,11162247,115165,0,1764192684,13835.417730599998,4.978729649999877,53037.786360000006 2025-11-26,21:31:26.000,330,11162194,115365,0,1764192685,13835.478357389999,5.077417469998181,53037.884179680004 2025-11-26,21:31:27.000,330,11162206,115285,0,1764192686,13835.458148459998,5.119712250001612,53037.94007664 2025-11-26,21:31:28.000,330,11162163,115205,0,1764192687,13835.458148459998,5.225449199999275,53038.01693496 2025-11-26,21:31:29.000,330,11162204,115365,0,1764192688,13835.485093699994,5.324137020004855,53038.07981904 2025-11-26,21:31:30.000,330,11162262,115245,0,1764192689,13835.518775249999,5.479217879998032,53038.16366448001 2025-11-26,21:31:31.000,330,11162209,115525,0,1764192690,13835.565929419994,5.584954830002971,53038.22654856 2025-11-26,21:31:32.000,330,11162232,115125,0,1764192691,13835.559193109999,467.5849350299977,53038.26148416001 2025-11-26,21:31:33.000,330,11162160,115005,0,1764192692,13835.59287465999,5.838723510001728,53038.35231672 2025-11-26,21:31:34.000,330,11162142,115205,0,1764192693,13835.6198199,5.958558719998109,53038.436162160004 2025-11-26,21:31:35.000,330,11162179,115165,0,1764192694,13835.70065562,6.120688709997921,53038.51302048 2025-11-26,21:31:36.000,330,11162261,115165,0,1764192695,13835.74107348,6.296916960003728,53038.61782728001 2025-11-26,21:31:37.000,330,11162134,115365,0,1764192696,13835.83538181999,6.40970304000075,53038.603853040004 2025-11-26,21:31:38.000,330,11162191,115245,0,1764192697,13835.889272299995,6.508390859999054,53038.68071136 2025-11-26,21:31:39.000,330,11162173,115365,0,1764192698,13835.949899089996,6.592980419998639,53038.7994924 2025-11-26,21:31:40.000,330,11162181,115285,0,1764192699,13835.96337171,6.677569979998225,53038.86237648001 2025-11-26,21:31:41.000,330,11162116,115405,0,1764192700,13835.997053259991,6.68461911000486,53038.91827344 2025-11-26,21:31:42.000,330,11162269,115325,0,1764192701,13836.04420743,6.783306930003164,53039.0440416 2025-11-26,21:31:43.000,330,11162213,115165,0,1764192702,13836.037471119991,6.804454320001241,53039.13487416 2025-11-26,21:31:44.000,330,11162154,115245,0,1764192703,13836.06441636,6.889043880000827,53039.19775824001 2025-11-26,21:31:45.000,330,11162183,115245,0,1764192704,13836.010525879996,6.896093010000186,53039.26762944001 2025-11-26,21:31:46.000,330,11162234,115605,0,1764192705,13835.889272299995,6.86084736000339,53039.344487760005 2025-11-26,21:31:47.000,330,11162196,115365,0,1764192706,13835.81517288999,6.783306930003164,53039.42134608 2025-11-26,21:31:48.000,330,11162142,115285,0,1764192707,13835.666974069994,6.705766500002937,53039.47025592 2025-11-26,21:31:49.000,330,11162234,115045,0,1764192708,13835.471621079989,6.58593128999928,53039.57506272001 2025-11-26,21:31:50.000,330,11162202,115325,0,1764192709,13835.269531780003,6.480194340001617,53039.630959680006 2025-11-26,21:31:51.000,330,11162210,115005,0,1764192710,13835.067442480002,6.339211739999882,53039.70083088001 2025-11-26,21:31:52.000,330,11162249,115205,0,1764192711,13834.892298419996,6.1841308799994295,53039.78467632 2025-11-26,21:31:53.000,330,11162134,115005,0,1764192712,13834.69694542999,6.043148279997695,53039.83358616 2025-11-26,21:31:54.000,330,11162210,115125,0,1764192713,13834.5420103,5.944460459999391,53039.9523672 2025-11-26,21:31:55.000,330,11162236,115605,0,1764192714,13834.40054779,5.866920029999164,53039.92441872 2025-11-26,21:31:56.000,330,11162197,115205,0,1764192715,13834.259085279999,5.732986560004065,53040.015251280005 2025-11-26,21:31:57.000,330,11162258,115165,0,1764192716,13834.158040629998,5.627249609999126,53040.064161120004 2025-11-26,21:31:58.000,330,11162230,115245,0,1764192717,13834.036787049998,5.5074144000027445,53040.064161120004 2025-11-26,21:31:59.000,330,11162166,115165,0,1764192718,13833.848170370002,5.331186150004214,53040.14800656 2025-11-26,21:32:00.000,330,11162189,115165,0,1764192719,13833.646081070001,5.126761380000971,53040.16896792 2025-11-26,21:32:01.000,330,11162156,115085,0,1764192720,13833.41704652999,4.915287479998369,53040.22486488001 2025-11-26,21:32:02.000,330,11162185,115285,0,1764192721,13833.120648889999,4.746108359999198,53040.24582624001 2025-11-26,21:32:03.000,330,11162226,115005,0,1764192722,13832.797306009998,4.569880110000668,53040.231852000004 2025-11-26,21:32:04.000,330,11162172,115165,0,1764192723,13832.541326229992,4.386602730002778,53040.231852000004 2025-11-26,21:32:05.000,330,11162158,115045,0,1764192724,13832.32576431,4.259718389999762,53040.231852000004 2025-11-26,21:32:06.000,330,11162192,115245,0,1764192725,13832.12367501,4.1962762199982535,53040.24582624001 2025-11-26,21:32:07.000,330,11162203,115285,0,1764192726,13832.03610297999,466.04117555999983,53040.22486488001 2025-11-26,21:32:08.000,330,11162257,115485,0,1764192727,13832.009157739994,4.203325350004889,53040.24582624001 2025-11-26,21:32:09.000,330,11162190,115165,0,1764192728,13831.97547618999,4.203325350004889,53040.23883912 2025-11-26,21:32:10.000,330,11162251,115325,0,1764192729,13831.97547618999,4.203325350004889,53040.21089064 2025-11-26,21:32:11.000,330,11162221,115165,0,1764192730,13831.93505832999,4.3020131700031925,53040.1969164 2025-11-26,21:32:12.000,330,11162285,115165,0,1764192731,13831.840749989999,4.400700990001496,53040.15499368001 2025-11-26,21:32:13.000,330,11162234,115085,0,1764192732,13831.726232719993,4.5628309800013085,53040.182942160005 2025-11-26,21:32:14.000,330,11162210,115245,0,1764192733,13831.517407109997,4.654469670000253,53040.0921096 2025-11-26,21:32:15.000,330,11162241,115165,0,1764192734,13831.288372570001,4.837747049998143,53040.07813536001 2025-11-26,21:32:16.000,330,11162225,115365,0,1764192735,13831.00544755,4.964631390001159,53040.05717400001 2025-11-26,21:32:17.000,330,11162211,115285,0,1764192736,13830.69557728999,5.049220950000745,53040.12005808 2025-11-26,21:32:18.000,330,11162170,115045,0,1764192737,13830.486751679993,5.105613990002894,53040.05717400001 2025-11-26,21:32:19.000,330,11162250,115365,0,1764192738,13830.237508209997,5.077417469998181,53039.9523672 2025-11-26,21:32:20.000,330,11162214,115085,0,1764192739,13830.075836769996,5.028073560002667,53039.93140584 2025-11-26,21:32:21.000,330,11162167,115085,0,1764192740,13829.96805581,4.90823834999901,53039.85454752 2025-11-26,21:32:22.000,330,11162172,115245,0,1764192741,13829.86701116,4.78135401000327,53039.86852176001 2025-11-26,21:32:23.000,330,11162186,115365,0,1764192742,13829.873747469996,4.73201010000048,53039.85454752 2025-11-26,21:32:24.000,330,11162153,115205,0,1764192743,13829.90742902,4.633322280002176,53039.798650560006 2025-11-26,21:32:25.000,330,11162212,114725,0,1764192744,13829.934374259996,4.583978369999386,53039.75672784 2025-11-26,21:32:26.000,330,11162203,115325,0,1764192745,13830.042155219991,4.612174890004098,53039.70083088001 2025-11-26,21:32:27.000,330,11162183,115165,0,1764192746,13830.149936180002,4.640371410001535,53039.6379468 2025-11-26,21:32:28.000,330,11162215,115325,0,1764192747,13830.311607620002,4.675617059998331,53039.582049840006 2025-11-26,21:32:29.000,330,11162163,115165,0,1764192748,13830.574323709989,4.746108359999198,53039.55410136001 2025-11-26,21:32:30.000,330,11162176,115325,0,1764192749,13830.77641300999,4.739059229999839,53039.4982044 2025-11-26,21:32:31.000,330,11162196,115205,0,1764192750,13831.01892016999,4.675617059998331,53039.44929456 2025-11-26,21:32:32.000,330,11162254,115365,0,1764192751,13831.241218399991,4.626273150002817,53039.40737184001 2025-11-26,21:32:33.000,330,11162208,115005,0,1764192752,13831.456780319997,4.534634460003872,53039.35147488 2025-11-26,21:32:34.000,330,11162214,115085,0,1764192753,13831.719496409998,4.478241420001723,53039.37942336 2025-11-26,21:32:35.000,330,11162269,115205,0,1764192754,13831.91484939999,466.210354679999,53039.37243624 2025-11-26,21:32:36.000,330,11162298,115045,0,1764192755,13832.07652083999,4.217423610003607,53039.30256504 2025-11-26,21:32:37.000,330,11162245,114925,0,1764192756,13832.28534645,4.111686659998668,53039.28859080001 2025-11-26,21:32:38.000,330,11162147,115045,0,1764192757,13832.447017890001,4.062342750003154,53039.26064232 2025-11-26,21:32:39.000,330,11162240,115285,0,1764192758,13832.622161949992,3.970704060004209,53039.26762944001 2025-11-26,21:32:40.000,330,11162220,115125,0,1764192759,13832.756888149997,3.9213601500014192,53039.26064232 2025-11-26,21:32:41.000,330,11162264,115125,0,1764192760,13832.905086969993,3.801524939997762,53039.28859080001 2025-11-26,21:32:42.000,330,11162255,115125,0,1764192761,13833.019604239998,3.7310336400041706,53039.28160368 2025-11-26,21:32:43.000,330,11162217,115165,0,1764192762,13833.15433043999,3.63939494999795,53039.26762944001 2025-11-26,21:32:44.000,330,11162138,115165,0,1764192763,13833.22169354,3.590051040002436,53039.30256504 2025-11-26,21:32:45.000,330,11162137,115365,0,1764192764,13833.30252926,3.5266088700009277,53039.30256504 2025-11-26,21:32:46.000,330,11162211,115205,0,1764192765,13833.42378284,3.477264959998138,53039.246668080006 2025-11-26,21:32:47.000,330,11162142,115165,0,1764192766,13833.430519149995,3.427921050002624,53039.26064232 2025-11-26,21:32:48.000,330,11162214,115245,0,1764192767,13833.48440963,3.4138227900039055,53039.274616560004 2025-11-26,21:32:49.000,330,11162177,115205,0,1764192768,13833.54503642,3.427921050002624,53039.33051352 2025-11-26,21:32:50.000,330,11162176,115525,0,1764192769,13833.632608449996,3.385626269999193,53039.295577920006 2025-11-26,21:32:51.000,330,11162177,115005,0,1764192770,13833.713444169996,3.32923323000432,53039.31653928001 2025-11-26,21:32:52.000,330,11162151,114925,0,1764192771,13833.834697749997,3.3151349699983257,53039.35147488 2025-11-26,21:32:53.000,330,11162203,115365,0,1764192772,13833.955951329997,3.2516928000040934,53039.344487760005 2025-11-26,21:32:54.000,330,11162189,115125,0,1764192773,13834.090677529988,3.2516928000040934,53039.393397600004 2025-11-26,21:32:55.000,330,11162218,115085,0,1764192774,13834.218667419998,3.286938450000889,53039.37243624 2025-11-26,21:32:56.000,330,11162202,115045,0,1764192775,13834.407284099994,3.3080858399989665,53039.40038472 2025-11-26,21:32:57.000,330,11162228,115285,0,1764192776,13834.56221923,3.322184099997685,53039.393397600004 2025-11-26,21:32:58.000,330,11162144,115125,0,1764192777,13834.72389067,3.343331490003038,53039.44929456 2025-11-26,21:32:59.000,330,11162206,115005,0,1764192778,13834.865353180001,3.336282360003679,53039.47724304 2025-11-26,21:33:00.000,330,11162222,115205,0,1764192779,13834.946188900001,3.3644788800011156,53039.512178640005 2025-11-26,21:33:01.000,330,11162246,115285,0,1764192780,13835.013551999997,3.3503806200023973,53039.582049840006 2025-11-26,21:33:02.000,330,11162210,115125,0,1764192781,13835.040497239992,3.343331490003038,53039.62397256001 2025-11-26,21:33:03.000,330,11162124,114965,0,1764192782,13835.027024620002,3.2939875800002483,53039.65890816 2025-11-26,21:33:04.000,330,11162217,115365,0,1764192783,13835.033760929997,3.385626269999193,53039.707818 2025-11-26,21:33:05.000,330,11162196,115085,0,1764192784,13834.959661519992,3.343331490003038,53039.77070208001 2025-11-26,21:33:06.000,330,11162197,115005,0,1764192785,13834.899034729991,3.32923323000432,53039.81961192001 2025-11-26,21:33:07.000,330,11162198,115085,0,1764192786,13834.84514425,3.2657910600028117,53039.85454752 2025-11-26,21:33:08.000,330,11162181,115245,0,1764192787,13834.797990079991,3.223496279999381,53039.86852176001 2025-11-26,21:33:09.000,330,11162171,115085,0,1764192788,13834.670000189995,3.1389067199997953,53039.92441872 2025-11-26,21:33:10.000,330,11162183,115165,0,1764192789,13834.649791259995,3.124808460001077,53040.00127704 2025-11-26,21:33:11.000,330,11162174,115005,0,1764192790,13834.62284602,3.0543171600002097,53040.03621264001 2025-11-26,21:33:12.000,330,11162193,115005,0,1764192791,13834.649791259995,2.976776729999983,53040.05018688 2025-11-26,21:33:13.000,330,11162234,115045,0,1764192792,13834.59590077999,2.8780889100016793,53040.12005808 2025-11-26,21:33:14.000,330,11162164,115205,0,1764192793,13834.589164469995,2.814646740000171,53040.12704520001 2025-11-26,21:33:15.000,330,11162163,115165,0,1764192794,13834.67673649999,2.69481153000379,53040.17595504001 2025-11-26,21:33:16.000,330,11162135,115005,0,1764192795,13834.73736328999,2.589074579998851,53040.23883912 2025-11-26,21:33:17.000,330,11162219,115125,0,1764192796,13834.858616869991,2.4762885000018287,53040.21089064 2025-11-26,21:33:18.000,330,11162234,115125,0,1764192797,13834.899034729991,2.3212076400013757,53040.28774896 2025-11-26,21:33:19.000,330,11162236,114925,0,1764192798,13834.973134139997,2.2013724299977184,53040.301723200006 2025-11-26,21:33:20.000,330,11162191,115045,0,1764192799,13835.013551999997,2.0885863500006963,53040.34364592001 2025-11-26,21:33:21.000,330,11162217,114845,0,1764192800,13835.121332959992,2.032193309998547,53040.350633040005 2025-11-26,21:33:22.000,330,11162214,115245,0,1764192801,13835.155014509997,1.9898985300023924,53040.34364592001 2025-11-26,21:33:23.000,330,11162212,115045,0,1764192802,13835.208904990002,1.9476037499989616,53040.40653 2025-11-26,21:33:24.000,330,11162249,114885,0,1764192803,13835.303213329993,1.9405546199996024,53040.448452720004 2025-11-26,21:33:25.000,330,11162218,114965,0,1764192804,13835.357103809998,1.9476037499989616,53040.44146560001 2025-11-26,21:33:26.000,330,11162184,115205,0,1764192805,13835.451412149989,1.9264563600008842,53040.43447848 2025-11-26,21:33:27.000,330,11162184,115205,0,1764192806,13835.525511559994,1.8771124499980942,53040.51133680001 2025-11-26,21:33:28.000,330,11162177,115165,0,1764192807,13835.599610969999,1.9053089700028067,53040.53928528001 2025-11-26,21:33:29.000,330,11162147,115085,0,1764192808,13835.75454609999,1.919407230001525,53040.588195120006 2025-11-26,21:33:30.000,330,11162190,115205,0,1764192809,13835.87579967999,1.9264563600008842,53040.63011784001 2025-11-26,21:33:31.000,330,11162169,115205,0,1764192810,13835.949899089996,1.9828494000030332,53040.7209504 2025-11-26,21:33:32.000,330,11162158,115045,0,1764192811,13836.071152669996,1.9898985300023924,53040.6510792 2025-11-26,21:33:33.000,330,11162146,115005,0,1764192812,13836.205878870001,2.0533407000039006,53040.64409208 2025-11-26,21:33:34.000,330,11162149,114925,0,1764192813,13836.327132450002,2.074488090001978,53040.72793752001 2025-11-26,21:33:35.000,330,11162160,115085,0,1764192814,13836.448386030002,2.067438960002619,53040.804795840006 2025-11-26,21:33:36.000,330,11162136,115205,0,1764192815,13836.515749129998,2.116782869998133,53040.7908216 2025-11-26,21:33:37.000,330,11162264,115125,0,1764192816,13836.637002709998,2.074488090001978,53040.83274432 2025-11-26,21:33:38.000,330,11162189,114765,0,1764192817,13836.697629499999,2.0533407000039006,53040.84671856001 2025-11-26,21:33:39.000,330,11162235,115045,0,1764192818,13836.798674149999,2.025144179999188,53040.902615520004 2025-11-26,21:33:40.000,330,11162236,115605,0,1764192819,13836.79193783999,1.919407230001525,53040.91658976001 2025-11-26,21:33:41.000,330,11162248,114725,0,1764192820,13836.886246179994,1.7995720199978678,53040.97947384 2025-11-26,21:33:42.000,330,11162226,115125,0,1764192821,13836.97381820999,1.7502281100023538,53041.01440944001 2025-11-26,21:33:43.000,330,11162120,115045,0,1764192822,13837.02097238,1.6162946399999782,53041.05633216 2025-11-26,21:33:44.000,330,11162250,115125,0,1764192823,13837.03444499999,1.5810489900031826,53041.11222912001 2025-11-26,21:33:45.000,330,11162137,114885,0,1764192824,13837.027708689995,1.5387542099997518,53041.13319048001 2025-11-26,21:33:46.000,330,11162192,115045,0,1764192825,13837.02097238,1.4541646500001661,53041.14716472 2025-11-26,21:33:47.000,330,11162229,115005,0,1764192826,13837.068126549995,1.4753120399982436,53041.140177600006 2025-11-26,21:33:48.000,330,11162122,114805,0,1764192827,13837.07486285999,1.4894103000042378,53041.189087440005 2025-11-26,21:33:49.000,330,11162153,114885,0,1764192828,13837.04118131,1.5176068200016744,53041.20306168 2025-11-26,21:33:50.000,330,11162175,115045,0,1764192829,13837.09507178999,1.5810489900031826,53041.23101016001 2025-11-26,21:33:51.000,330,11162162,115165,0,1764192830,13837.03444499999,1.6726876800021273,53041.1751132 2025-11-26,21:33:52.000,330,11162126,115085,0,1764192831,13837.027708689995,1.7431789800029946,53041.189087440005 2025-11-26,21:33:53.000,330,11162159,115405,0,1764192832,13837.06139024,1.813670280003862,53041.20306168 2025-11-26,21:33:54.000,330,11162185,114885,0,1764192833,13837.027708689995,1.8912107100040885,53041.237997280004 2025-11-26,21:33:55.000,330,11162199,115245,0,1764192834,13836.967081899995,1.975800270003674,53041.20306168 2025-11-26,21:33:56.000,330,11162222,115325,0,1764192835,13836.91992773,2.067438960002619,53041.16812608 2025-11-26,21:33:57.000,330,11162138,115165,0,1764192836,13836.906455109995,2.137930260003486,53041.21004880001 2025-11-26,21:33:58.000,330,11162223,114685,0,1764192837,13836.845828319994,2.2507163400005084,53041.22402304 2025-11-26,21:33:59.000,330,11162116,115085,0,1764192838,13836.778465219999,2.243667210001149,53041.21703592 2025-11-26,21:34:00.000,330,11162109,115245,0,1764192839,13836.778465219999,2.243667210001149,53041.29389424 2025-11-26,21:34:01.000,330,11162174,115005,0,1764192840,13836.731311049989,2.28596199000458,53041.22402304 2025-11-26,21:34:02.000,330,11162157,114765,0,1764192841,13836.731311049989,2.398748070001602,53041.27293288 2025-11-26,21:34:03.000,330,11162160,114845,0,1764192842,13836.711102119989,2.483337630001188,53041.30088136001 2025-11-26,21:34:04.000,330,11162244,114845,0,1764192843,13836.677420569999,2.497435889999906,53041.23101016001 2025-11-26,21:34:05.000,330,11162275,114965,0,1764192844,13836.623530089993,2.5749763200001325,53041.25197152001 2025-11-26,21:34:06.000,330,11162271,114925,0,1764192845,13836.569639609988,2.610221970004204,53041.34280408 2025-11-26,21:34:07.000,330,11162196,115085,0,1764192846,13836.509012819988,2.6172711000035633,53041.34280408 2025-11-26,21:34:08.000,330,11162114,115325,0,1764192847,13836.448386030002,2.652516750000359,53041.33581696 2025-11-26,21:34:09.000,330,11162251,114965,0,1764192848,13836.354077689997,2.6172711000035633,53041.41267528 2025-11-26,21:34:10.000,330,11162185,114965,0,1764192849,13836.192406249997,2.5326815400039777,53041.39171392 2025-11-26,21:34:11.000,330,11162175,114925,0,1764192850,13836.037471119991,2.497435889999906,53041.34979120001 2025-11-26,21:34:12.000,330,11162238,115165,0,1764192851,13835.87579967999,2.4551411100037512,53041.48254648 2025-11-26,21:34:13.000,330,11162230,115085,0,1764192852,13835.71412823999,2.4198954599996796,53041.475559360006 2025-11-26,21:34:14.000,330,11162177,114885,0,1764192853,13835.545720489994,2.3494041599988122,53041.46158512 2025-11-26,21:34:15.000,330,11162156,115005,0,1764192854,13835.323422259993,2.3635024200048065,53041.48254648 2025-11-26,21:34:16.000,330,11162188,114965,0,1764192855,13835.121332959992,2.3141585100020166,53041.4895336 2025-11-26,21:34:17.000,330,11162132,114925,0,1764192856,13834.973134139997,2.28596199000458,53041.475559360006 2025-11-26,21:34:18.000,330,11162141,114845,0,1764192857,13834.777781149991,2.2648145999992266,53041.49652072001 2025-11-26,21:34:19.000,330,11162147,115285,0,1764192858,13834.64305495,2.2718637299985858,53041.426649520006 2025-11-26,21:34:20.000,330,11162137,114885,0,1764192859,13834.528537679995,2.28596199000458,53041.50350784 2025-11-26,21:34:21.000,330,11162236,115365,0,1764192860,13834.407284099994,2.3000602500032983,53041.51049496 2025-11-26,21:34:22.000,330,11162234,115045,0,1764192861,13834.35339361999,2.3705515500041656,53041.405688160005 2025-11-26,21:34:23.000,330,11162182,115125,0,1764192862,13834.218667419998,2.483337630001188,53041.39171392 2025-11-26,21:34:24.000,330,11162211,115085,0,1764192863,13834.245612659994,2.497435889999906,53041.39171392 2025-11-26,21:34:25.000,330,11162265,115045,0,1764192864,13834.178249559998,2.5608780600014143,53041.39171392 2025-11-26,21:34:26.000,330,11162221,115045,0,1764192865,13834.144568009993,2.6384184900016407,53041.34979120001 2025-11-26,21:34:27.000,330,11162221,114965,0,1764192866,13834.151304319988,2.744155439999304,53041.32882984001 2025-11-26,21:34:28.000,330,11162211,115045,0,1764192867,13834.104150149993,2.8428432600048836,53041.36376544 2025-11-26,21:34:29.000,330,11162169,115125,0,1764192868,13834.050259670003,2.969727600000624,53041.307868480006 2025-11-26,21:34:30.000,330,11162149,114925,0,1764192869,13834.030050740002,3.0895628100042813,53041.30088136001 2025-11-26,21:34:31.000,330,11162147,114965,0,1764192870,13833.955951329997,3.23054540999874,53041.307868480006 2025-11-26,21:34:32.000,330,11162234,115005,0,1764192871,13833.969423950002,3.385626269999193,53041.27293288 2025-11-26,21:34:33.000,330,11162107,115045,0,1764192872,13833.915533469997,3.442019310001342,53041.27992000001 2025-11-26,21:34:34.000,330,11162199,115045,0,1764192873,13833.902060849992,3.540707129999646,53041.27992000001 2025-11-26,21:34:35.000,330,11162183,115005,0,1764192874,13833.895324539997,3.5759527800037176,53041.32184272 2025-11-26,21:34:36.000,330,11162132,114965,0,1764192875,13833.996369189997,3.6816897300013807,53041.3148556 2025-11-26,21:34:37.000,330,11162114,115005,0,1764192876,13834.158040629998,3.695787990000099,53041.3847268 2025-11-26,21:34:38.000,330,11162138,115045,0,1764192877,13834.319712069999,3.745131900002889,53041.286907120004 2025-11-26,21:34:39.000,330,11162201,114845,0,1764192878,13834.50159244,3.7380827700035297,53041.34979120001 2025-11-26,21:34:40.000,330,11162168,114965,0,1764192879,13834.690209119995,3.6816897300013807,53041.34979120001 2025-11-26,21:34:41.000,330,11162211,114805,0,1764192880,13834.84514425,3.6605423400033033,53041.405688160005 2025-11-26,21:34:42.000,330,11162158,115245,0,1764192881,13835.053969859997,3.597100170001795,53041.41267528 2025-11-26,21:34:43.000,330,11162147,115045,0,1764192882,13835.215641299998,3.5830019100030768,53041.4895336 2025-11-26,21:34:44.000,330,11162206,115085,0,1764192883,13835.256059159998,3.498412350003491,53041.53145632 2025-11-26,21:34:45.000,330,11162139,115085,0,1764192884,13835.256059159998,3.3997245299979113,53041.594340400006 2025-11-26,21:34:46.000,330,11162182,114765,0,1764192885,13835.181959749993,3.3080858399989665,53041.63626312001 2025-11-26,21:34:47.000,330,11162154,115045,0,1764192886,13835.107860340002,3.272840190002171,53041.67818584 2025-11-26,21:34:48.000,330,11162219,114965,0,1764192887,13834.925979970001,3.174152370003867,53041.75504416001 2025-11-26,21:34:49.000,330,11162244,115005,0,1764192888,13834.71715435999,3.131857590000436,53041.75504416001 2025-11-26,21:34:50.000,330,11162247,114845,0,1764192889,13834.407284099994,3.075464549998287,53041.77600552 2025-11-26,21:34:51.000,330,11162182,114725,0,1764192890,13834.083941219993,3.1459558499991545,53041.75504416001 2025-11-26,21:34:52.000,330,11162210,115125,0,1764192891,13833.821225129992,3.181201500003226,53041.82491536 2025-11-26,21:34:53.000,330,11162211,115005,0,1764192892,13833.612399519996,3.2587419300034526,53041.83190248001 2025-11-26,21:34:54.000,330,11162218,114725,0,1764192893,13833.40357391,3.286938450000889,53041.85286384001 2025-11-26,21:34:55.000,330,11162186,114885,0,1764192894,13833.23516615999,465.27986952000356,53041.83190248001 2025-11-26,21:34:56.000,330,11162168,115005,0,1764192895,13833.120648889999,3.5195597400015686,53041.84587672 2025-11-26,21:34:57.000,330,11162212,114805,0,1764192896,13832.999395309998,3.6323458199985907,53041.810941120006 2025-11-26,21:34:58.000,330,11162189,115125,0,1764192897,13833.033076859989,3.695787990000099,53041.7690184 2025-11-26,21:34:59.000,330,11162216,115125,0,1764192898,13832.999395309998,3.7380827700035297,53041.79696688 2025-11-26,21:35:00.000,330,11162166,115285,0,1764192899,13832.999395309998,3.7874266799990437,53041.79696688 2025-11-26,21:35:01.000,330,11162191,114885,0,1764192900,13833.066758409994,3.8226723300031153,53041.8388896 2025-11-26,21:35:02.000,330,11162136,114725,0,1764192901,13833.167803059994,3.8438197200011928,53041.81792824 2025-11-26,21:35:03.000,330,11162197,115205,0,1764192902,13833.24190247,3.8297214600024745,53041.75504416001 2025-11-26,21:35:04.000,330,11162195,114845,0,1764192903,13833.35641973999,3.808574070004397,53041.83190248001 2025-11-26,21:35:05.000,330,11162170,115085,0,1764192904,13833.45746438999,3.7662792900009663,53041.810941120006 2025-11-26,21:35:06.000,330,11162126,114965,0,1764192905,13833.551772729996,3.759230160001607,53041.77600552 2025-11-26,21:35:07.000,330,11162189,115085,0,1764192906,13833.679762619991,3.6605423400033033,53041.810941120006 2025-11-26,21:35:08.000,330,11162165,115045,0,1764192907,13833.740389409992,3.6182475599998725,53041.89478656 2025-11-26,21:35:09.000,330,11162154,115045,0,1764192908,13833.854906679997,3.5548053899983643,53041.88081232001 2025-11-26,21:35:10.000,330,11162291,114885,0,1764192909,13833.922269779992,3.5195597400015686,53041.93670928 2025-11-26,21:35:11.000,330,11162126,115045,0,1764192910,13833.942478709992,3.5195597400015686,53041.9436964 2025-11-26,21:35:12.000,330,11162175,115045,0,1764192911,13833.976160259997,3.434970180001983,53041.91574792 2025-11-26,21:35:13.000,330,11162137,114845,0,1764192912,13833.881851919992,3.4138227900039055,53041.9436964 2025-11-26,21:35:14.000,330,11162136,115165,0,1764192913,13833.774070959997,3.4138227900039055,53041.97164488001 2025-11-26,21:35:15.000,330,11162207,115045,0,1764192914,13833.699971549991,3.4208719200032647,53041.99959336001 2025-11-26,21:35:16.000,330,11162202,115205,0,1764192915,13833.639344759991,3.434970180001983,53041.99260624 2025-11-26,21:35:17.000,330,11162232,114685,0,1764192916,13833.470937009995,3.442019310001342,53042.05549032 2025-11-26,21:35:18.000,330,11162152,114685,0,1764192917,13833.309265569995,3.4208719200032647,53042.06946456001 2025-11-26,21:35:19.000,330,11162201,114925,0,1764192918,13833.093703649989,465.25167299999885,53042.0135676 2025-11-26,21:35:20.000,330,11162215,114845,0,1764192919,13832.878141729998,3.343331490003038,53042.09042592001 2025-11-26,21:35:21.000,330,11162158,114845,0,1764192920,13832.669316120002,3.3010367099996074,53042.06247744 2025-11-26,21:35:22.000,330,11162127,115045,0,1764192921,13832.447017890001,3.1952997600019444,53042.03452896 2025-11-26,21:35:23.000,330,11162199,114965,0,1764192922,13832.292082759996,3.167103240004508,53041.978632000006 2025-11-26,21:35:24.000,330,11162244,114805,0,1764192923,13832.17756548999,3.0825136799976462,53041.96465776 2025-11-26,21:35:25.000,330,11162143,115045,0,1764192924,13832.04283929,2.976776729999983,53041.97164488001 2025-11-26,21:35:26.000,330,11162138,114805,0,1764192925,13831.97547618999,2.906285429999116,53041.91574792 2025-11-26,21:35:27.000,330,11162185,114765,0,1764192926,13831.93505832999,2.906285429999116,53041.908760800005 2025-11-26,21:35:28.000,330,11162209,114685,0,1764192927,13831.908113089994,2.920383689997834,53041.88081232001 2025-11-26,21:35:29.000,330,11162171,114885,0,1764192928,13831.928322019994,2.969727600000624,53041.8388896 2025-11-26,21:35:30.000,330,11162245,114885,0,1764192929,13831.99568511999,3.0049732500046957,53041.82491536 2025-11-26,21:35:31.000,330,11162301,114885,0,1764192930,13832.09672976999,3.124808460001077,53041.810941120006 2025-11-26,21:35:32.000,330,11162189,114845,0,1764192931,13832.22471966,3.174152370003867,53041.72709568 2025-11-26,21:35:33.000,330,11162293,114965,0,1764192932,13832.332500619996,3.3574297500017565,53041.71312144001 2025-11-26,21:35:34.000,330,11162261,115005,0,1764192933,13832.500908369992,3.491363220004132,53041.6991472 2025-11-26,21:35:35.000,330,11162189,115165,0,1764192934,13832.655843499997,3.597100170001795,53041.67818584 2025-11-26,21:35:36.000,330,11162239,114805,0,1764192935,13832.783833389993,3.709886249998817,53041.66421160001 2025-11-26,21:35:37.000,330,11162275,114885,0,1764192936,13832.864669109993,3.7310336400041706,53041.65722448 2025-11-26,21:35:38.000,330,11162162,114725,0,1764192937,13832.911823279988,3.752181030002248,53041.70613432 2025-11-26,21:35:39.000,330,11162210,114765,0,1764192938,13832.958977449998,3.709886249998817,53041.692160080005 2025-11-26,21:35:40.000,330,11162076,114965,0,1764192939,13832.958977449998,3.653493210003944,53041.71312144001 2025-11-26,21:35:41.000,330,11162231,114885,0,1764192940,13833.019604239998,3.5759527800037176,53041.72010856 2025-11-26,21:35:42.000,330,11162142,114885,0,1764192941,13832.972450069989,3.491363220004132,53041.72709568 2025-11-26,21:35:43.000,330,11162151,114765,0,1764192942,13832.985922689993,3.442019310001342,53041.72010856 2025-11-26,21:35:44.000,330,11162229,114605,0,1764192943,13833.019604239998,3.3574297500017565,53041.7690184 2025-11-26,21:35:45.000,330,11162247,114765,0,1764192944,13833.012867929989,3.3715280100004748,53041.7690184 2025-11-26,21:35:46.000,330,11162194,114805,0,1764192945,13833.086967339994,3.4067736600045464,53041.741069920005 2025-11-26,21:35:47.000,330,11162290,114645,0,1764192946,13833.140857819999,3.4561175700000604,53041.74805704 2025-11-26,21:35:48.000,330,11162205,114925,0,1764192947,13833.29579294999,3.5548053899983643,53041.78299264001 2025-11-26,21:35:49.000,330,11162186,114885,0,1764192948,13833.51809117999,3.6746406000020215,53041.75504416001 2025-11-26,21:35:50.000,330,11162190,114565,0,1764192949,13833.713444169996,3.8367705900018336,53041.8388896 2025-11-26,21:35:51.000,330,11162151,114965,0,1764192950,13833.935742399997,4.020047969999723,53041.8738252 2025-11-26,21:35:52.000,330,11162160,114845,0,1764192951,13834.083941219993,4.168079700000817,53041.810941120006 2025-11-26,21:35:53.000,330,11162232,114845,0,1764192952,13834.306239449994,4.330209690000629,53041.89478656 2025-11-26,21:35:54.000,330,11162139,115085,0,1764192953,13834.50159244,4.471192290002364,53041.908760800005 2025-11-26,21:35:55.000,330,11162151,114885,0,1764192954,13834.649791259995,4.569880110000668,53041.89478656 2025-11-26,21:35:56.000,330,11162152,114885,0,1764192955,13834.885562110001,4.689715320004325,53041.91574792 2025-11-26,21:35:57.000,330,11162202,114925,0,1764192956,13834.973134139997,4.795452270001988,53041.98561912 2025-11-26,21:35:58.000,330,11162135,114645,0,1764192957,13835.121332959992,4.90823834999901,53041.98561912 2025-11-26,21:35:59.000,330,11162164,114805,0,1764192958,13835.256059159998,4.978729649999877,53041.99260624 2025-11-26,21:36:00.000,330,11162244,115045,0,1764192959,13835.370576429988,5.00692617000459,53042.06247744 2025-11-26,21:36:01.000,330,11162224,114845,0,1764192960,13835.390785359989,5.084466600004816,53042.16029712 2025-11-26,21:36:02.000,330,11162276,115045,0,1764192961,13835.437939529998,5.070368339998822,53042.20221984 2025-11-26,21:36:03.000,330,11162250,114925,0,1764192962,13835.390785359989,5.197252680001839,53042.26510392001 2025-11-26,21:36:04.000,330,11162229,114805,0,1764192963,13835.363840119993,5.176105290003761,53042.30003952 2025-11-26,21:36:05.000,330,11162227,114645,0,1764192964,13835.377312739998,5.204301810001198,53042.37689784 2025-11-26,21:36:06.000,330,11162202,114885,0,1764192965,13835.289740709988,5.239547459997993,53042.411833440005 2025-11-26,21:36:07.000,330,11162250,115125,0,1764192966,13835.262795469993,5.253645720003988,53042.39087208 2025-11-26,21:36:08.000,330,11162238,114925,0,1764192967,13835.181959749993,5.218400069999916,53042.460743280004 2025-11-26,21:36:09.000,330,11162162,114885,0,1764192968,13835.134805579997,467.0773976700002,53042.481704640006 2025-11-26,21:36:10.000,330,11162165,114525,0,1764192969,13835.080915099992,5.162007029997767,53042.55157584001 2025-11-26,21:36:11.000,330,11162188,114725,0,1764192970,13835.080915099992,5.13381051000033,53042.54458872 2025-11-26,21:36:12.000,330,11162156,114725,0,1764192971,13835.027024620002,5.021024430003308,53042.59349856001 2025-11-26,21:36:13.000,330,11162210,114685,0,1764192972,13835.013551999997,4.887090960000933,53042.530614480005 2025-11-26,21:36:14.000,330,11162198,115005,0,1764192973,13834.993343069997,4.7743048800039105,53042.57253720001 2025-11-26,21:36:15.000,330,11162185,114645,0,1764192974,13834.952925209996,4.7179118400017614,53042.65638264 2025-11-26,21:36:16.000,330,11162159,114845,0,1764192975,13834.932716279996,4.569880110000668,53042.628434160004 2025-11-26,21:36:17.000,330,11162206,114965,0,1764192976,13834.993343069997,4.421848379999574,53042.64240840001 2025-11-26,21:36:18.000,330,11162161,114765,0,1764192977,13834.959661519992,4.210374480004248,53042.69131824001 2025-11-26,21:36:19.000,330,11162206,114685,0,1764192978,13834.899034729991,4.034146229998441,53042.64240840001 2025-11-26,21:36:20.000,330,11162235,114685,0,1764192979,13834.892298419996,3.907261890002701,53042.64240840001 2025-11-26,21:36:21.000,330,11162266,114685,0,1764192980,13834.80472639,3.8226723300031153,53042.649395520006 2025-11-26,21:36:22.000,330,11162241,114725,0,1764192981,13834.72389067,3.7310336400041706,53042.63542128 2025-11-26,21:36:23.000,330,11162127,114845,0,1764192982,13834.66326388,3.597100170001795,53042.63542128 2025-11-26,21:36:24.000,330,11162211,114885,0,1764192983,13834.5420103,3.5266088700009277,53042.649395520006 2025-11-26,21:36:25.000,330,11162205,114605,0,1764192984,13834.46117458,3.547756259999005,53042.69131824001 2025-11-26,21:36:26.000,330,11162156,114765,0,1764192985,13834.319712069999,3.477264959998138,53042.58651144 2025-11-26,21:36:27.000,330,11162214,114645,0,1764192986,13834.265821589994,3.4631666999994195,53042.67035688001 2025-11-26,21:36:28.000,330,11162208,114685,0,1764192987,13834.265821589994,3.484314090004773,53042.6074728 2025-11-26,21:36:29.000,330,11162210,114685,0,1764192988,13834.205194799993,3.4702158299987786,53042.59349856001 2025-11-26,21:36:30.000,330,11162196,114685,0,1764192989,13834.158040629998,3.442019310001342,53042.628434160004 2025-11-26,21:36:31.000,330,11162174,114765,0,1764192990,13834.184985869993,3.477264959998138,53042.55157584001 2025-11-26,21:36:32.000,330,11162168,114685,0,1764192991,13834.218667419998,3.5548053899983643,53042.6074728 2025-11-26,21:36:33.000,330,11162186,114965,0,1764192992,13834.279294209999,465.4067538599993,53042.60048568001 2025-11-26,21:36:34.000,330,11162219,114885,0,1764192993,13834.360129929999,3.604149300001154,53042.55157584001 2025-11-26,21:36:35.000,330,11162166,114885,0,1764192994,13834.427493029994,3.63939494999795,53042.56555008 2025-11-26,21:36:36.000,330,11162262,114685,0,1764192995,13834.447701959994,3.7803775499996846,53042.56555008 2025-11-26,21:36:37.000,330,11162203,114485,0,1764192996,13834.42075672,3.8931636300039827,53042.50266600001 2025-11-26,21:36:38.000,330,11162264,114885,0,1764192997,13834.380338859999,3.970704060004209,53042.50266600001 2025-11-26,21:36:39.000,330,11162250,114885,0,1764192998,13834.279294209999,3.9848023200029274,53042.47471752001 2025-11-26,21:36:40.000,330,11162228,114965,0,1764192999,13834.191722179989,3.96365493000485,53042.50965312 2025-11-26,21:36:41.000,330,11162184,115045,0,1764193000,13834.056995979998,3.850868850000552,53042.5376016 2025-11-26,21:36:42.000,330,11162262,114805,0,1764193001,13833.962687639993,3.709886249998817,53042.49567888 2025-11-26,21:36:43.000,330,11162195,114965,0,1764193002,13833.787543580002,3.597100170001795,53042.49567888 2025-11-26,21:36:44.000,330,11162198,114885,0,1764193003,13833.58545428,3.477264959998138,53042.57253720001 2025-11-26,21:36:45.000,330,11162181,114845,0,1764193004,13833.369892359995,3.3151349699983257,53042.48869176 2025-11-26,21:36:46.000,330,11162177,114725,0,1764193005,13833.161066749999,3.117759330001718,53042.49567888 2025-11-26,21:36:47.000,330,11162142,114725,0,1764193006,13832.965713759993,3.026120640002773,53042.44676904 2025-11-26,21:36:48.000,330,11162209,114805,0,1764193007,13832.783833389993,2.969727600000624,53042.40484632001 2025-11-26,21:36:49.000,330,11162215,114765,0,1764193008,13832.628898260002,2.9979241199980606,53042.41882056 2025-11-26,21:36:50.000,330,11162139,114685,0,1764193009,13832.514380989996,2.969727600000624,53042.27209104 2025-11-26,21:36:51.000,330,11162247,114885,0,1764193010,13832.460490509991,3.0049732500046957,53042.32100088 2025-11-26,21:36:52.000,330,11162244,114645,0,1764193011,13832.447017890001,464.85692171999835,53042.20920696 2025-11-26,21:36:53.000,330,11162192,114685,0,1764193012,13832.426808960001,3.019071510003414,53042.18125848 2025-11-26,21:36:54.000,330,11162237,114685,0,1764193013,13832.500908369992,3.0331697700021323,53042.097413040006 2025-11-26,21:36:55.000,330,11162210,114525,0,1764193014,13832.608689330002,3.1107102000023588,53042.097413040006 2025-11-26,21:36:56.000,330,11162166,114605,0,1764193015,13832.716470289997,3.1530049799985136,53042.03452896 2025-11-26,21:36:57.000,330,11162237,114325,0,1764193016,13832.810778630002,3.117759330001718,53041.97164488001 2025-11-26,21:36:58.000,330,11162128,114845,0,1764193017,13832.918559589998,3.1600541099978727,53041.978632000006 2025-11-26,21:36:59.000,330,11162186,114725,0,1764193018,13832.992658999989,3.117759330001718,53041.957670640004 2025-11-26,21:37:00.000,330,11162160,114765,0,1764193019,13833.080231029999,3.124808460001077,53041.88081232001 2025-11-26,21:37:01.000,330,11162196,114845,0,1764193020,13833.13412150999,3.0825136799976462,53041.83190248001 2025-11-26,21:37:02.000,330,11162154,114765,0,1764193021,13833.188011989994,3.0543171600002097,53041.81792824 2025-11-26,21:37:03.000,330,11162211,114605,0,1764193022,13833.23516615999,3.019071510003414,53041.81792824 2025-11-26,21:37:04.000,330,11162181,114405,0,1764193023,13833.21495722999,3.012022380004055,53041.78299264001 2025-11-26,21:37:05.000,330,11162199,114725,0,1764193024,13833.13412150999,2.962678470001265,53041.72010856 2025-11-26,21:37:06.000,330,11162202,114725,0,1764193025,13833.127385199994,3.0049732500046957,53041.71312144001 2025-11-26,21:37:07.000,330,11162213,114845,0,1764193026,13833.100439959999,3.019071510003414,53041.6991472 2025-11-26,21:37:08.000,330,11162216,115205,0,1764193027,13833.086967339994,2.9838258599993424,53041.60132752 2025-11-26,21:37:09.000,330,11162216,114685,0,1764193028,13833.012867929989,2.9908749899987015,53041.66421160001 2025-11-26,21:37:10.000,330,11162193,114885,0,1764193029,13832.945504829993,3.012022380004055,53041.60132752 2025-11-26,21:37:11.000,330,11162239,114845,0,1764193030,13832.871405419988,3.061366289999569,53041.58735328001 2025-11-26,21:37:12.000,330,11162167,114725,0,1764193031,13832.797306009998,3.075464549998287,53041.56639192001 2025-11-26,21:37:13.000,330,11162217,114845,0,1764193032,13832.709733980002,3.0543171600002097,53041.53145632 2025-11-26,21:37:14.000,330,11162149,114885,0,1764193033,13832.615425639997,3.1107102000023588,53041.51049496 2025-11-26,21:37:15.000,330,11162176,114725,0,1764193034,13832.548062540001,3.0966119400036405,53041.39171392 2025-11-26,21:37:16.000,330,11162237,114765,0,1764193035,13832.467226820001,3.012022380004055,53041.32882984001 2025-11-26,21:37:17.000,330,11162114,114845,0,1764193036,13832.36618217,3.0472680300008506,53041.32184272 2025-11-26,21:37:18.000,330,11162151,114885,0,1764193037,13832.312291689996,2.955629340001906,53041.22402304 2025-11-26,21:37:19.000,330,11162156,114645,0,1764193038,13832.26513752,2.8921871700003976,53041.20306168 2025-11-26,21:37:20.000,330,11162252,114685,0,1764193039,13832.1843018,2.8287449999988894,53041.1751132 2025-11-26,21:37:21.000,330,11162269,114445,0,1764193040,13832.12367501,2.8428432600048836,53041.119216240004 2025-11-26,21:37:22.000,330,11162194,115045,0,1764193041,13832.13714762999,2.8287449999988894,53041.04235792001 2025-11-26,21:37:23.000,330,11162132,114685,0,1764193042,13832.029366669994,2.807597610000812,53041.01440944001 2025-11-26,21:37:24.000,330,11162191,114725,0,1764193043,13832.01589404999,2.7794010900033754,53040.95851248 2025-11-26,21:37:25.000,330,11162241,114605,0,1764193044,13831.941794639999,2.8216958699995303,53040.89562840001 2025-11-26,21:37:26.000,330,11162226,114365,0,1764193045,13831.887904159994,2.8216958699995303,53040.853705680005 2025-11-26,21:37:27.000,330,11162176,114405,0,1764193046,13831.840749989999,2.8498923900042428,53040.82575720001 2025-11-26,21:37:28.000,330,11162228,114645,0,1764193047,13831.807068439994,2.906285429999116,53040.74889888001 2025-11-26,21:37:29.000,330,11162163,114485,0,1764193048,13831.800332129998,2.8921871700003976,53040.72793752001 2025-11-26,21:37:30.000,330,11162204,114725,0,1764193049,13831.739705339998,2.955629340001906,53040.71396328 2025-11-26,21:37:31.000,330,11162099,114725,0,1764193050,13831.726232719993,2.8921871700003976,53040.70697616001 2025-11-26,21:37:32.000,330,11162161,114765,0,1764193051,13831.780123199998,2.856941520003602,53040.67204056 2025-11-26,21:37:33.000,330,11162207,114805,0,1764193052,13831.699287479998,2.807597610000812,53040.66505344 2025-11-26,21:37:34.000,330,11162242,114605,0,1764193053,13831.652133309988,2.751204569998663,53040.60915648001 2025-11-26,21:37:35.000,330,11162253,114885,0,1764193054,13831.652133309988,2.708909790002508,53040.567233760004 2025-11-26,21:37:36.000,330,11162166,114645,0,1764193055,13831.551088660002,2.7159589200018672,53040.57422088 2025-11-26,21:37:37.000,330,11162258,114725,0,1764193056,13831.551088660002,2.69481153000379,53040.49037544001 2025-11-26,21:37:38.000,330,11162246,114525,0,1764193057,13831.517407109997,2.652516750000359,53040.4764012 2025-11-26,21:37:39.000,330,11162240,114725,0,1764193058,13831.369208290002,2.6384184900016407,53040.41351712001 2025-11-26,21:37:40.000,330,11162171,114605,0,1764193059,13831.355735669997,2.59612370999821,53040.4764012 2025-11-26,21:37:41.000,330,11162109,114685,0,1764193060,13831.268163640001,2.5820254499994917,53040.399542880004 2025-11-26,21:37:42.000,330,11162167,114605,0,1764193061,13831.234482089996,2.5256324100046186,53040.399542880004 2025-11-26,21:37:43.000,330,11162236,114885,0,1764193062,13831.227745780001,2.497435889999906,53040.34364592001 2025-11-26,21:37:44.000,330,11162169,114445,0,1764193063,13831.194064229996,2.384649810002884,53040.34364592001 2025-11-26,21:37:45.000,330,11162174,114565,0,1764193064,13831.200800539991,2.328256770000735,53040.3366588 2025-11-26,21:37:46.000,330,11162281,114605,0,1764193065,13831.11996481999,2.2507163400005084,53040.301723200006 2025-11-26,21:37:47.000,330,11162287,114685,0,1764193066,13831.02565648,2.2648145999992266,53040.27377472001 2025-11-26,21:37:48.000,330,11162167,114965,0,1764193067,13830.951557069995,2.1943232999983593,53040.25980048 2025-11-26,21:37:49.000,330,11162235,114525,0,1764193068,13830.890930279995,2.1520285200022045,53040.18992928 2025-11-26,21:37:50.000,330,11162186,114565,0,1764193069,13830.77641300999,2.187274169999,53040.20390352001 2025-11-26,21:37:51.000,330,11162119,114605,0,1764193070,13830.749467769994,2.130881130004127,53040.20390352001 2025-11-26,21:37:52.000,330,11162171,114765,0,1764193071,13830.76294039,2.123832000004768,53040.12704520001 2025-11-26,21:37:53.000,330,11162239,114485,0,1764193072,13830.675368359989,2.081537220001337,53040.0921096 2025-11-26,21:37:54.000,330,11162243,114525,0,1764193073,13830.560851089998,2.137930260003486,53040.03621264001 2025-11-26,21:37:55.000,330,11162265,114645,0,1764193074,13830.466542749993,2.1943232999983593,53040.07813536001 2025-11-26,21:37:56.000,330,11162183,114525,0,1764193075,13830.405915959993,2.2084215600043535,53040.04319976 2025-11-26,21:37:57.000,330,11162154,114725,0,1764193076,13830.331816550002,2.187274169999,53039.99428992 2025-11-26,21:37:58.000,330,11162188,114565,0,1764193077,13830.244244519992,2.1943232999983593,53039.97332856 2025-11-26,21:37:59.000,330,11162172,114445,0,1764193078,13830.176881419997,2.2084215600043535,53039.945380080004 2025-11-26,21:38:00.000,330,11162207,114365,0,1764193079,13830.122990939992,2.180225039999641,53039.93140584 2025-11-26,21:38:01.000,330,11162234,114605,0,1764193080,13830.021946289991,2.2013724299977184,53039.882496 2025-11-26,21:38:02.000,330,11162179,114725,0,1764193081,13829.981528429991,2.137930260003486,53039.83358616 2025-11-26,21:38:03.000,330,11162205,114445,0,1764193082,13829.90742902,2.116782869998133,53039.83358616 2025-11-26,21:38:04.000,330,11162191,114565,0,1764193083,13829.77943912999,2.173175910000282,53039.798650560006 2025-11-26,21:38:05.000,330,11162304,114685,0,1764193084,13829.772702819995,2.130881130004127,53039.76371496 2025-11-26,21:38:06.000,330,11162249,114645,0,1764193085,13829.69860340999,2.074488090001978,53039.749740720006 2025-11-26,21:38:07.000,330,11162293,114565,0,1764193086,13829.65818554999,2.123832000004768,53039.69384376 2025-11-26,21:38:08.000,330,11162256,114405,0,1764193087,13829.64471293,2.1520285200022045,53039.68685664 2025-11-26,21:38:09.000,330,11162188,114445,0,1764193088,13829.624504,2.1661267800009227,53039.6379468 2025-11-26,21:38:10.000,330,11162247,114365,0,1764193089,13829.611031379995,2.130881130004127,53039.53314000001 2025-11-26,21:38:11.000,330,11162219,114605,0,1764193090,13829.631240309995,2.1097337399987737,53039.54711424 2025-11-26,21:38:12.000,330,11162191,114605,0,1764193091,13829.64471293,2.1026846099994145,53039.50519152001 2025-11-26,21:38:13.000,330,11162154,114805,0,1764193092,13829.631240309995,2.116782869998133,53039.48423016001 2025-11-26,21:38:14.000,330,11162189,114525,0,1764193093,13829.67839447999,2.081537220001337,53039.42134608 2025-11-26,21:38:15.000,330,11162273,114445,0,1764193094,13829.73902126999,2.032193309998547,53039.4283332 2025-11-26,21:38:16.000,330,11162212,114365,0,1764193095,13829.77943912999,1.9898985300023924,53039.42134608 2025-11-26,21:38:17.000,330,11162280,114605,0,1764193096,13829.80638437,2.0039967900011106,53039.37942336 2025-11-26,21:38:18.000,330,11162237,114565,0,1764193097,13829.84680223,1.975800270003674,53039.344487760005 2025-11-26,21:38:19.000,330,11162212,114565,0,1764193098,13829.873747469996,1.9617020099976799,53039.2536552 2025-11-26,21:38:20.000,330,11162265,114365,0,1764193099,13829.934374259996,1.9617020099976799,53039.28160368 2025-11-26,21:38:21.000,330,11162178,114685,0,1764193100,13830.021946289991,1.9405546199996024,53039.20474536 2025-11-26,21:38:22.000,330,11162232,114565,0,1764193101,13830.042155219991,1.9405546199996024,53039.176796880005 2025-11-26,21:38:23.000,330,11162218,114445,0,1764193102,13830.062364149991,1.9476037499989616,53039.19775824001 2025-11-26,21:38:24.000,330,11162234,114605,0,1764193103,13830.102782009992,1.9476037499989616,53039.21871960001 2025-11-26,21:38:25.000,330,11162196,114325,0,1764193104,13830.156672489997,1.9546528799983207,53039.21871960001 2025-11-26,21:38:26.000,330,11162267,114485,0,1764193105,13830.210562970002,1.9898985300023924,53039.176796880005 2025-11-26,21:38:27.000,330,11162245,114685,0,1764193106,13830.264453449992,1.968751140004315,53039.13487416 2025-11-26,21:38:28.000,330,11162240,114565,0,1764193107,13830.304871309992,2.081537220001337,53039.16282264 2025-11-26,21:38:29.000,330,11162253,114565,0,1764193108,13830.399179649998,2.025144179999188,53039.12089992001 2025-11-26,21:38:30.000,330,11162253,114365,0,1764193109,13830.513696919988,2.0956354800000554,53039.14884840001 2025-11-26,21:38:31.000,330,11162177,114685,0,1764193110,13830.587796329994,2.123832000004768,53039.09295144 2025-11-26,21:38:32.000,330,11162206,114845,0,1764193111,13830.675368359989,2.1520285200022045,53039.127887040006 2025-11-26,21:38:33.000,330,11162268,114685,0,1764193112,13830.749467769994,2.1590776500015636,53039.09993856001 2025-11-26,21:38:34.000,330,11162186,114605,0,1764193113,13830.80335825,2.2084215600043535,53039.176796880005 2025-11-26,21:38:35.000,330,11162192,114365,0,1764193114,13830.88419397,2.1943232999983593,53039.16980976001 2025-11-26,21:38:36.000,330,11162221,114645,0,1764193115,13830.870721349995,2.2013724299977184,53039.15583552 2025-11-26,21:38:37.000,330,11162241,114805,0,1764193116,13830.93808444999,2.23661808000179,53039.176796880005 2025-11-26,21:38:38.000,330,11162160,114605,0,1764193117,13830.94482076,2.278912859997945,53039.19775824001 2025-11-26,21:38:39.000,330,11162216,114645,0,1764193118,13831.03912909999,2.28596199000458,53039.16980976001 2025-11-26,21:38:40.000,330,11162163,114245,0,1764193119,13831.04586541,2.3141585100020166,53039.176796880005 2025-11-26,21:38:41.000,330,11162190,114365,0,1764193120,13831.04586541,2.3000602500032983,53039.106925680004 2025-11-26,21:38:42.000,330,11162293,114525,0,1764193121,13831.06607434,2.3141585100020166,53039.19775824001 2025-11-26,21:38:43.000,330,11162204,114525,0,1764193122,13831.11996481999,2.335305900000094,53039.15583552 2025-11-26,21:38:44.000,330,11162217,114725,0,1764193123,13831.11996481999,2.293011120003939,53039.15583552 2025-11-26,21:38:45.000,330,11162166,114645,0,1764193124,13831.180591609991,2.3000602500032983,53039.19077112 2025-11-26,21:38:46.000,330,11162258,114525,0,1764193125,13831.281636259992,2.335305900000094,53039.20474536 2025-11-26,21:38:47.000,330,11162156,114525,0,1764193126,13831.281636259992,2.342355029999453,53039.20474536 2025-11-26,21:38:48.000,330,11162168,114445,0,1764193127,13831.355735669997,2.3494041599988122,53039.20474536 2025-11-26,21:38:49.000,330,11162171,114605,0,1764193128,13831.389417220002,2.391698940002243,53039.225706720004 2025-11-26,21:38:50.000,330,11162171,114525,0,1764193129,13831.470252940002,2.3776006800035248,53039.23968096001 2025-11-26,21:38:51.000,330,11162256,114565,0,1764193130,13831.530879730002,2.3494041599988122,53039.20474536 2025-11-26,21:38:52.000,330,11162158,114525,0,1764193131,13831.578033899998,2.3000602500032983,53039.28859080001 2025-11-26,21:38:53.000,330,11162171,114685,0,1764193132,13831.611715450003,2.2648145999992266,53039.30955216 2025-11-26,21:38:54.000,330,11162161,114565,0,1764193133,13831.679078549998,2.328256770000735,53039.358462 2025-11-26,21:38:55.000,330,11162204,114685,0,1764193134,13831.665605929993,2.3141585100020166,53039.37942336 2025-11-26,21:38:56.000,330,11162168,114645,0,1764193135,13831.739705339998,2.3071093800026574,53039.42134608 2025-11-26,21:38:57.000,330,11162218,114565,0,1764193136,13831.780123199998,2.3212076400013757,53039.40737184001 2025-11-26,21:38:58.000,330,11162211,114405,0,1764193137,13831.773386889989,2.3494041599988122,53039.44929456 2025-11-26,21:38:59.000,330,11162207,114485,0,1764193138,13831.759914269998,2.335305900000094,53039.4283332 2025-11-26,21:39:00.000,330,11162229,114285,0,1764193139,13831.732969029988,2.335305900000094,53039.40038472 2025-11-26,21:39:01.000,330,11162134,114605,0,1764193140,13831.739705339998,2.3776006800035248,53039.49121728 2025-11-26,21:39:02.000,330,11162156,114765,0,1764193141,13831.699287479998,2.4057972000009613,53039.5680756 2025-11-26,21:39:03.000,330,11162228,114005,0,1764193142,13831.712760099988,2.4621902400031104,53039.55410136001 2025-11-26,21:39:04.000,330,11162147,114485,0,1764193143,13831.706023789993,2.4621902400031104,53039.4982044 2025-11-26,21:39:05.000,330,11162237,114525,0,1764193144,13831.699287479998,2.490386760000547,53039.561088480004 2025-11-26,21:39:06.000,330,11162179,114365,0,1764193145,13831.652133309988,2.5256324100046186,53039.5680756 2025-11-26,21:39:07.000,330,11162205,114365,0,1764193146,13831.638660689998,2.610221970004204,53039.60301120001 2025-11-26,21:39:08.000,330,11162188,114365,0,1764193147,13831.665605929993,2.6666150099990773,53039.582049840006 2025-11-26,21:39:09.000,330,11162185,114605,0,1764193148,13831.672342239988,2.701860660003149,53039.630959680006 2025-11-26,21:39:10.000,330,11162215,114525,0,1764193149,13831.638660689998,2.751204569998663,53039.65192104001 2025-11-26,21:39:11.000,330,11162146,114605,0,1764193150,13831.604979139993,2.7934993500020937,53039.707818 2025-11-26,21:39:12.000,330,11162151,114725,0,1764193151,13831.598242829998,2.800548480001453,53039.70083088001 2025-11-26,21:39:13.000,330,11162191,114365,0,1764193152,13831.557824969997,2.8287449999988894,53039.73576648 2025-11-26,21:39:14.000,330,11162181,114525,0,1764193153,13831.537616039997,2.8428432600048836,53039.72179224001 2025-11-26,21:39:15.000,330,11162165,114405,0,1764193154,13831.557824969997,2.8498923900042428,53039.749740720006 2025-11-26,21:39:16.000,330,11162176,114365,0,1764193155,13831.530879730002,2.800548480001453,53039.73576648 2025-11-26,21:39:17.000,330,11162247,114285,0,1764193156,13831.517407109997,2.7794010900033754,53039.79166344001 2025-11-26,21:39:18.000,330,11162264,114565,0,1764193157,13831.490461870002,2.7794010900033754,53039.78467632 2025-11-26,21:39:19.000,330,11162239,114565,0,1764193158,13831.429835080002,2.7371063099999446,53039.82659904 2025-11-26,21:39:20.000,330,11162213,114525,0,1764193159,13831.382680909992,2.708909790002508,53039.75672784 2025-11-26,21:39:21.000,330,11162127,114485,0,1764193160,13831.429835080002,2.6877624000044307,53039.8126248 2025-11-26,21:39:22.000,330,11162156,114565,0,1764193161,13831.342263049992,2.645467620001,53039.80563768 2025-11-26,21:39:23.000,330,11162136,114485,0,1764193162,13831.261427329991,2.6243202300029225,53039.86153464 2025-11-26,21:39:24.000,330,11162175,114485,0,1764193163,13831.227745780001,2.6172711000035633,53039.83358616 2025-11-26,21:39:25.000,330,11162114,114445,0,1764193164,13831.274899949996,2.610221970004204,53039.84057328001 2025-11-26,21:39:26.000,330,11162197,114205,0,1764193165,13831.234482089996,2.5749763200001325,53039.86852176001 2025-11-26,21:39:27.000,330,11162200,114445,0,1764193166,13831.173855299996,2.6313693600022816,53039.847560400005 2025-11-26,21:39:28.000,330,11162237,114645,0,1764193167,13831.241218399991,2.5820254499994917,53039.86852176001 2025-11-26,21:39:29.000,330,11162184,114565,0,1764193168,13831.241218399991,2.497435889999906,53039.85454752 2025-11-26,21:39:30.000,330,11162160,114205,0,1764193169,13831.221009469991,2.5185832799979835,53039.85454752 2025-11-26,21:39:31.000,330,11162249,114565,0,1764193170,13831.227745780001,2.490386760000547,53039.82659904 2025-11-26,21:39:32.000,330,11162134,114645,0,1764193171,13831.281636259992,2.497435889999906,53039.798650560006 2025-11-26,21:39:33.000,330,11162161,114405,0,1764193172,13831.261427329991,2.497435889999906,53039.8126248 2025-11-26,21:39:34.000,330,11162155,114525,0,1764193173,13831.241218399991,2.5115341499986243,53039.90345736 2025-11-26,21:39:35.000,330,11162267,114685,0,1764193174,13831.315317809996,2.5115341499986243,53039.882496 2025-11-26,21:39:36.000,330,11162180,114285,0,1764193175,13831.348999360001,2.433993719998398,53039.882496 2025-11-26,21:39:37.000,330,11162254,114725,0,1764193176,13831.315317809996,2.4057972000009613,53039.90345736 2025-11-26,21:39:38.000,330,11162253,114645,0,1764193177,13831.436571389997,2.384649810002884,53039.91044448001 2025-11-26,21:39:39.000,330,11162254,114245,0,1764193178,13831.476989249997,2.398748070001602,53039.90345736 2025-11-26,21:39:40.000,330,11162146,114445,0,1764193179,13831.557824969997,2.3635024200048065,53039.917431600006 2025-11-26,21:39:41.000,330,11162262,114485,0,1764193180,13831.571297590002,2.328256770000735,53039.91044448001 2025-11-26,21:39:42.000,330,11162119,114445,0,1764193181,13831.658869619998,2.335305900000094,53039.92441872 2025-11-26,21:39:43.000,330,11162144,114365,0,1764193182,13831.699287479998,2.3635024200048065,53039.882496 2025-11-26,21:39:44.000,330,11162160,114525,0,1764193183,13831.726232719993,2.342355029999453,53039.9523672 2025-11-26,21:39:45.000,330,11162132,114365,0,1764193184,13831.766650579993,2.3705515500041656,53039.92441872 2025-11-26,21:39:46.000,330,11162247,114765,0,1764193185,13831.840749989999,2.4057972000009613,53039.97332856 2025-11-26,21:39:47.000,330,11162184,114485,0,1764193186,13831.881167849999,2.448091980004392,53039.97332856 2025-11-26,21:39:48.000,330,11162232,114445,0,1764193187,13831.921585709999,2.504485019999265,53039.966341440006 2025-11-26,21:39:49.000,330,11162246,114525,0,1764193188,13832.02263036,2.504485019999265,53039.92441872 2025-11-26,21:39:50.000,330,11162114,114525,0,1764193189,13832.089993459995,2.5820254499994917,53039.99428992 2025-11-26,21:39:51.000,330,11162242,114565,0,1764193190,13832.170829179995,2.645467620001,53039.966341440006 2025-11-26,21:39:52.000,330,11162240,114245,0,1764193191,13832.16409287,2.744155439999304,53039.97332856 2025-11-26,21:39:53.000,330,11162220,114325,0,1764193192,13832.17756548999,2.758253699998022,53039.95935432001 2025-11-26,21:39:54.000,330,11162265,114525,0,1764193193,13832.25840120999,2.856941520003602,53039.966341440006 2025-11-26,21:39:55.000,330,11162225,114445,0,1764193194,13832.332500619996,2.9274328200044692,53039.93140584 2025-11-26,21:39:56.000,330,11162183,114725,0,1764193195,13832.34597324,2.969727600000624,53039.98031568 2025-11-26,21:39:57.000,330,11162216,114565,0,1764193196,13832.379654789991,3.0402189000014914,53039.97332856 2025-11-26,21:39:58.000,330,11162125,114405,0,1764193197,13832.413336339996,3.1459558499991545,53039.9523672 2025-11-26,21:39:59.000,330,11162208,114325,0,1764193198,13832.460490509991,3.1882506300025852,53039.95935432001 2025-11-26,21:40:00.000,330,11162163,114525,0,1764193199,13832.534589919997,3.237594539998099,53039.98730280001 2025-11-26,21:40:01.000,330,11162226,114405,0,1764193200,13832.548062540001,3.3010367099996074,53040.03621264001 2025-11-26,21:40:02.000,330,11162188,114445,0,1764193201,13832.541326229992,3.4067736600045464,53040.05018688 2025-11-26,21:40:03.000,330,11162142,114325,0,1764193202,13832.575007779997,3.442019310001342,53040.05717400001 2025-11-26,21:40:04.000,330,11162275,114605,0,1764193203,13832.622161949992,3.442019310001342,53040.05717400001 2025-11-26,21:40:05.000,330,11162300,114525,0,1764193204,13832.655843499997,3.434970180001983,53040.05018688 2025-11-26,21:40:06.000,330,11162249,114525,0,1764193205,13832.669316120002,3.477264959998138,53040.02922552 2025-11-26,21:40:07.000,330,11162240,114525,0,1764193206,13832.723206599992,3.5054614800028503,53040.07114824 2025-11-26,21:40:08.000,330,11162169,114365,0,1764193207,13832.783833389993,3.5054614800028503,53040.02922552 2025-11-26,21:40:09.000,330,11162204,114725,0,1764193208,13832.817514939998,3.4702158299987786,53040.07114824 2025-11-26,21:40:10.000,330,11162171,114365,0,1764193209,13832.911823279988,3.4490684400007012,53040.10608384001 2025-11-26,21:40:11.000,330,11162276,114325,0,1764193210,13832.945504829993,3.491363220004132,53040.113070960004 2025-11-26,21:40:12.000,330,11162227,114164,0,1764193211,13833.012867929989,3.5125106100022094,53040.15499368001 2025-11-26,21:40:13.000,330,11162225,114485,0,1764193212,13833.060022099999,3.5548053899983643,53040.15499368001 2025-11-26,21:40:14.000,330,11162148,114365,0,1764193213,13833.086967339994,3.5830019100030768,53040.16896792 2025-11-26,21:40:15.000,330,11162224,114325,0,1764193214,13833.107176269994,3.63939494999795,53040.1619808 2025-11-26,21:40:16.000,330,11162154,114285,0,1764193215,13833.11391257999,3.6746406000020215,53040.16896792 2025-11-26,21:40:17.000,330,11162237,114365,0,1764193216,13833.120648889999,3.7239845100048115,53040.23883912 2025-11-26,21:40:18.000,330,11162176,114285,0,1764193217,13833.140857819999,3.7310336400041706,53040.20390352001 2025-11-26,21:40:19.000,330,11162251,114445,0,1764193218,13833.181275679999,465.63937515,53040.27377472001 2025-11-26,21:40:20.000,330,11162154,114405,0,1764193219,13833.20148461,3.7310336400041706,53040.23883912 2025-11-26,21:40:21.000,330,11162223,114565,0,1764193220,13833.2621114,3.7380827700035297,53040.2667876 2025-11-26,21:40:22.000,330,11162272,114405,0,1764193221,13833.29579294999,3.759230160001607,53040.301723200006 2025-11-26,21:40:23.000,330,11162225,114485,0,1764193222,13833.34294712,3.759230160001607,53040.29473608001 2025-11-26,21:40:24.000,330,11162187,114405,0,1764193223,13833.42378284,3.752181030002248,53040.39255576001 2025-11-26,21:40:25.000,330,11162256,114405,0,1764193224,13833.50461856,3.7380827700035297,53040.41351712001 2025-11-26,21:40:26.000,330,11162171,114085,0,1764193225,13833.55850903999,3.7380827700035297,53040.420504240006 2025-11-26,21:40:27.000,330,11162143,114405,0,1764193226,13833.632608449996,3.7169353799981764,53040.46242696001 2025-11-26,21:40:28.000,330,11162242,114125,0,1764193227,13833.673026309996,3.7239845100048115,53040.50434968 2025-11-26,21:40:29.000,330,11162244,114525,0,1764193228,13833.706707860001,3.63939494999795,53040.53229816 2025-11-26,21:40:30.000,330,11162165,114405,0,1764193229,13833.733653099996,3.6746406000020215,53040.58120800001 2025-11-26,21:40:31.000,330,11162176,114245,0,1764193230,13833.767334650001,3.653493210003944,53040.58120800001 2025-11-26,21:40:32.000,330,11162196,114525,0,1764193231,13833.807752510002,465.44904864000273,53040.59518224 2025-11-26,21:40:33.000,330,11162170,114445,0,1764193232,13833.827961440002,3.5689036500043585,53040.66505344 2025-11-26,21:40:34.000,330,11162286,114325,0,1764193233,13833.915533469997,3.5689036500043585,53040.686014800005 2025-11-26,21:40:35.000,330,11162262,114405,0,1764193234,13833.935742399997,3.5759527800037176,53040.69998904 2025-11-26,21:40:36.000,330,11162248,114485,0,1764193235,13833.949215020002,3.604149300001154,53040.84671856001 2025-11-26,21:40:37.000,330,11162193,114365,0,1764193236,13833.942478709992,3.5759527800037176,53040.853705680005 2025-11-26,21:40:38.000,330,11162223,114525,0,1764193237,13833.976160259997,3.5830019100030768,53040.81178296 2025-11-26,21:40:39.000,330,11162169,114205,0,1764193238,13833.989632880002,3.5618545199977234,53040.87466704001 2025-11-26,21:40:40.000,330,11162219,114205,0,1764193239,13833.982896569993,3.5618545199977234,53040.89562840001 2025-11-26,21:40:41.000,330,11162185,114565,0,1764193240,13834.036787049998,3.6111984300005133,53040.951525360004 2025-11-26,21:40:42.000,330,11162221,114245,0,1764193241,13834.077204909998,3.597100170001795,53040.93755112 2025-11-26,21:40:43.000,330,11162182,114525,0,1764193242,13834.117622769998,3.6675914700026624,53040.972486720006 2025-11-26,21:40:44.000,330,11162226,114365,0,1764193243,13834.097413839998,3.6746406000020215,53041.00742232 2025-11-26,21:40:45.000,330,11162154,114565,0,1764193244,13834.144568009993,3.695787990000099,53041.12620336 2025-11-26,21:40:46.000,330,11162189,114285,0,1764193245,13834.184985869993,3.6746406000020215,53041.105242 2025-11-26,21:40:47.000,330,11162195,114164,0,1764193246,13834.259085279999,3.7239845100048115,53041.140177600006 2025-11-26,21:40:48.000,330,11162196,114365,0,1764193247,13834.326448379994,3.7310336400041706,53041.140177600006 2025-11-26,21:40:49.000,330,11162181,114405,0,1764193248,13834.319712069999,3.7169353799981764,53041.189087440005 2025-11-26,21:40:50.000,330,11162216,114365,0,1764193249,13834.380338859999,3.7169353799981764,53041.19607456 2025-11-26,21:40:51.000,330,11162151,114565,0,1764193250,13834.43422933999,3.695787990000099,53041.2449844 2025-11-26,21:40:52.000,330,11162208,114565,0,1764193251,13834.48138351,3.745131900002889,53041.27992000001 2025-11-26,21:40:53.000,330,11162185,114525,0,1764193252,13834.5420103,3.7803775499996846,53041.32882984001 2025-11-26,21:40:54.000,330,11162145,114485,0,1764193253,13834.60263709,3.759230160001607,53041.33581696 2025-11-26,21:40:55.000,330,11162238,114205,0,1764193254,13834.690209119995,3.752181030002248,53041.34280408 2025-11-26,21:40:56.000,330,11162150,114445,0,1764193255,13834.750835909996,3.752181030002248,53041.43363664 2025-11-26,21:40:57.000,330,11162240,114685,0,1764193256,13834.797990079991,3.7803775499996846,53041.44761088001 2025-11-26,21:40:58.000,330,11162241,114285,0,1764193257,13834.838407939991,3.7803775499996846,53041.454598000004 2025-11-26,21:40:59.000,330,11162228,114565,0,1764193258,13834.851880559996,3.794475809998403,53041.524469200005 2025-11-26,21:41:00.000,330,11162223,114245,0,1764193259,13834.878825799991,3.7874266799990437,53041.524469200005 2025-11-26,21:41:01.000,330,11162272,114525,0,1764193260,13834.865353180001,3.7733284200003254,53041.5594048 2025-11-26,21:41:02.000,330,11162238,114405,0,1764193261,13834.932716279996,3.808574070004397,53041.58036616 2025-11-26,21:41:03.000,330,11162180,114325,0,1764193262,13834.925979970001,3.794475809998403,53041.61530176001 2025-11-26,21:41:04.000,330,11162163,114565,0,1764193263,13834.952925209996,3.7380827700035297,53041.65023736 2025-11-26,21:41:05.000,330,11162201,114405,0,1764193264,13834.939452589992,3.759230160001607,53041.67119872 2025-11-26,21:41:06.000,330,11162240,114525,0,1764193265,13835.006815690002,3.8367705900018336,53041.74805704 2025-11-26,21:41:07.000,330,11162225,114405,0,1764193266,13835.074178789997,3.808574070004397,53041.81792824 2025-11-26,21:41:08.000,330,11162217,114285,0,1764193267,13835.101124029992,3.7733284200003254,53041.762031280006 2025-11-26,21:41:09.000,330,11162222,114365,0,1764193268,13835.128069270002,3.7874266799990437,53041.82491536 2025-11-26,21:41:10.000,330,11162208,114445,0,1764193269,13835.168487130002,3.752181030002248,53041.859850960005 2025-11-26,21:41:11.000,330,11162252,114405,0,1764193270,13835.181959749993,3.752181030002248,53041.86683808 2025-11-26,21:41:12.000,330,11162173,114365,0,1764193271,13835.249322850002,3.745131900002889,53041.929722160006 2025-11-26,21:41:13.000,330,11162175,114405,0,1764193272,13835.336894879998,3.752181030002248,53041.91574792 2025-11-26,21:41:14.000,330,11162162,114565,0,1764193273,13835.316685949998,3.7310336400041706,53041.98561912 2025-11-26,21:41:15.000,330,11162274,114405,0,1764193274,13835.377312739998,3.745131900002889,53041.93670928 2025-11-26,21:41:16.000,330,11162243,114365,0,1764193275,13835.384049049993,3.759230160001607,53041.99959336001 2025-11-26,21:41:17.000,330,11162232,114365,0,1764193276,13835.377312739998,3.7874266799990437,53041.99959336001 2025-11-26,21:41:18.000,330,11162274,114445,0,1764193277,13835.357103809998,3.7874266799990437,53042.027541840005 2025-11-26,21:41:19.000,330,11162251,114325,0,1764193278,13835.363840119993,3.8297214600024745,53042.0135676 2025-11-26,21:41:20.000,330,11162247,114285,0,1764193279,13835.431203219989,3.8226723300031153,53042.097413040006 2025-11-26,21:41:21.000,330,11162195,114445,0,1764193280,13835.397521669998,3.8297214600024745,53042.09042592001 2025-11-26,21:41:22.000,330,11162206,114405,0,1764193281,13835.397521669998,3.8438197200011928,53042.076451680005 2025-11-26,21:41:23.000,330,11162253,114405,0,1764193282,13835.363840119993,3.857917979999911,53042.076451680005 2025-11-26,21:41:24.000,330,11162257,114325,0,1764193283,13835.410994289989,3.8226723300031153,53042.17427136 2025-11-26,21:41:25.000,330,11162250,114405,0,1764193284,13835.437939529998,3.8367705900018336,53042.13234864 2025-11-26,21:41:26.000,330,11162287,114405,0,1764193285,13835.410994289989,3.8790653699979885,53042.146322880006 2025-11-26,21:41:27.000,330,11162268,114365,0,1764193286,13835.437939529998,3.8931636300039827,53042.17427136 2025-11-26,21:41:28.000,330,11162268,114405,0,1764193287,13835.518775249999,3.8720162399986293,53042.17427136 2025-11-26,21:41:29.000,330,11162262,114285,0,1764193288,13835.498566319999,3.9284092800007784,53042.18125848 2025-11-26,21:41:30.000,330,11162227,114525,0,1764193289,13835.471621079989,3.91431102000206,53042.21619408001 2025-11-26,21:41:31.000,330,11162219,114525,0,1764193290,13835.471621079989,3.9213601500014192,53042.16728424001 2025-11-26,21:41:32.000,330,11162185,114325,0,1764193291,13835.464884769994,3.8720162399986293,53042.20221984 2025-11-26,21:41:33.000,330,11162222,114725,0,1764193292,13835.464884769994,3.8367705900018336,53042.06247744 2025-11-26,21:41:34.000,330,11162245,114365,0,1764193293,13835.458148459998,3.8226723300031153,53042.16728424001 2025-11-26,21:41:35.000,330,11162214,114445,0,1764193294,13835.478357389999,3.752181030002248,53042.16029712 2025-11-26,21:41:46.000,330,11162155,114445,0,1764193305,13835.431203219989,3.5195597400015686,53042.15331 2025-11-26,21:41:47.000,330,11162232,114325,0,1764193306,13835.424466909993,3.491363220004132,53042.16029712 2025-11-26,21:41:48.000,330,11162211,114405,0,1764193307,13835.478357389999,3.498412350003491,53042.0834388 2025-11-26,21:41:49.000,330,11162197,114565,0,1764193308,13835.498566319999,3.5266088700009277,53042.097413040006 2025-11-26,21:41:50.000,330,11162158,114525,0,1764193309,13835.525511559994,3.547756259999005,53042.0834388 2025-11-26,21:41:51.000,330,11162167,114405,0,1764193310,13835.55245679999,3.5830019100030768,53042.11138728 2025-11-26,21:41:52.000,330,11162112,114205,0,1764193311,13835.579402039999,3.6111984300005133,53042.11837440001 2025-11-26,21:41:53.000,330,11162185,114205,0,1764193312,13835.65350144999,3.5689036500043585,53042.076451680005 2025-11-26,21:41:54.000,330,11162183,114245,0,1764193313,13835.69391930999,3.597100170001795,53042.0834388 2025-11-26,21:41:55.000,330,11162140,114405,0,1764193314,13835.74107348,3.6111984300005133,53042.076451680005 2025-11-26,21:41:56.000,330,11162189,114485,0,1764193315,13835.79496395999,3.6252966899992316,53042.076451680005 2025-11-26,21:41:57.000,330,11162239,114405,0,1764193316,13835.86232706,3.6746406000020215,53042.11138728 2025-11-26,21:41:58.000,330,11162216,114365,0,1764193317,13835.889272299995,3.6816897300013807,53042.11837440001 2025-11-26,21:41:59.000,330,11162250,114445,0,1764193318,13835.970108019996,3.6816897300013807,53042.06946456001 2025-11-26,21:42:00.000,330,11162202,114445,0,1764193319,13836.00378957,3.7169353799981764,53042.076451680005 2025-11-26,21:42:01.000,330,11162133,114405,0,1764193320,13836.037471119991,3.7380827700035297,53042.076451680005 2025-11-26,21:42:02.000,330,11162133,114325,0,1764193321,13836.151988389996,3.745131900002889,53042.11837440001 2025-11-26,21:42:03.000,330,11162237,114285,0,1764193322,13836.192406249997,3.7803775499996846,53042.10440016 2025-11-26,21:42:04.000,330,11162203,114565,0,1764193323,13836.232824109997,3.8438197200011928,53042.076451680005 2025-11-26,21:42:05.000,330,11162279,114285,0,1764193324,13836.266505660002,3.907261890002701,53042.04850320001 2025-11-26,21:42:06.000,330,11162256,114485,0,1764193325,13836.293450899997,3.96365493000485,53042.0834388 2025-11-26,21:42:07.000,330,11162238,114365,0,1764193326,13836.313659829997,4.0411953599978006,53042.06946456001 2025-11-26,21:42:08.000,330,11162247,114405,0,1764193327,13836.279978279992,4.153981440002099,53042.05549032 2025-11-26,21:42:09.000,330,11162245,114325,0,1764193328,13836.266505660002,4.245620130001043,53042.13933576001 2025-11-26,21:42:10.000,330,11162197,114365,0,1764193329,13836.232824109997,4.3020131700031925,53042.06946456001 2025-11-26,21:42:11.000,330,11162250,114365,0,1764193330,13836.192406249997,4.379553600003419,53042.125361520004 2025-11-26,21:42:12.000,330,11162270,114565,0,1764193331,13836.185669940001,4.414799250000215,53042.06946456001 2025-11-26,21:42:13.000,330,11162176,114365,0,1764193332,13836.185669940001,4.471192290002364,53042.076451680005 2025-11-26,21:42:14.000,330,11162233,114485,0,1764193333,13836.205878870001,4.527585330004513,53042.04850320001 2025-11-26,21:42:15.000,330,11162167,114405,0,1764193334,13836.192406249997,4.612174890004098,53042.06946456001 2025-11-26,21:42:16.000,330,11162116,114445,0,1764193335,13836.178933629992,4.6192240200034576,53042.04850320001 2025-11-26,21:42:17.000,330,11162231,114285,0,1764193336,13836.125043150001,4.710862710002402,53042.06946456001 2025-11-26,21:42:18.000,330,11162157,114485,0,1764193337,13836.138515769991,4.760206619997916,53042.05549032 2025-11-26,21:42:19.000,330,11162152,114405,0,1764193338,13836.131779459996,4.767255750004551,53042.0135676 2025-11-26,21:42:20.000,330,11162203,114325,0,1764193339,13836.172197319996,4.78135401000327,53042.06946456001 2025-11-26,21:42:21.000,330,11162222,114325,0,1764193340,13836.158724699992,466.6474007400029,53042.03452896 2025-11-26,21:42:22.000,330,11162232,114405,0,1764193341,13836.219351489992,4.8236487899994245,53042.0135676 2025-11-26,21:42:23.000,330,11162244,114285,0,1764193342,13836.246296730002,4.830697919998784,53042.04850320001 2025-11-26,21:42:24.000,330,11162258,114405,0,1764193343,13836.219351489992,4.858894440003496,53042.09042592001 2025-11-26,21:42:25.000,330,11162248,114565,0,1764193344,13836.279978279992,4.844796180004778,53042.06247744 2025-11-26,21:42:26.000,330,11162259,114485,0,1764193345,13836.306923520002,4.844796180004778,53042.0135676 2025-11-26,21:42:27.000,330,11162242,114205,0,1764193346,13836.320396139992,4.8800418300015735,53042.06247744 2025-11-26,21:42:28.000,330,11162227,114445,0,1764193347,13836.347341380002,4.901189219999651,53042.06247744 2025-11-26,21:42:29.000,330,11162219,114405,0,1764193348,13836.374286619997,4.936434870003723,53042.00658048 2025-11-26,21:42:30.000,330,11162177,114565,0,1764193349,13836.475331269998,4.985778779999237,53042.0135676 2025-11-26,21:42:31.000,330,11162146,114365,0,1764193350,13836.522485439993,4.971680520000518,53042.0135676 2025-11-26,21:42:32.000,330,11162170,114445,0,1764193351,13836.589848539988,4.985778779999237,53042.02055472001 2025-11-26,21:42:33.000,330,11162134,114205,0,1764193352,13836.596584849998,4.992827909998596,53041.97164488001 2025-11-26,21:42:34.000,330,11162244,114365,0,1764193353,13836.603321159993,4.992827909998596,53042.0135676 2025-11-26,21:42:35.000,330,11162280,114365,0,1764193354,13836.663947949994,5.00692617000459,53042.0135676 2025-11-26,21:42:36.000,330,11162199,114285,0,1764193355,13836.670684259989,4.971680520000518,53042.03452896 2025-11-26,21:42:37.000,330,11162133,114245,0,1764193356,13836.724574739994,4.985778779999237,53042.04151608 2025-11-26,21:42:38.000,330,11162237,114365,0,1764193357,13836.764992599994,4.971680520000518,53042.03452896 2025-11-26,21:42:39.000,330,11162250,114365,0,1764193358,13836.75151997999,4.943484000003082,53042.02055472001 2025-11-26,21:42:40.000,330,11162164,114285,0,1764193359,13836.785201529994,4.901189219999651,53042.11138728 2025-11-26,21:42:41.000,330,11162223,114485,0,1764193360,13836.81214676999,4.865943570002855,53042.097413040006 2025-11-26,21:42:42.000,330,11162259,114365,0,1764193361,13836.85930094,4.809550530000706,53042.10440016 2025-11-26,21:42:43.000,330,11162194,114325,0,1764193362,13836.906455109995,4.696764450003684,53042.04850320001 2025-11-26,21:42:44.000,330,11162159,114285,0,1764193363,13836.906455109995,4.605125760004739,53042.10440016 2025-11-26,21:42:45.000,330,11162201,114405,0,1764193364,13836.946872969995,4.54873272000259,53042.11138728 2025-11-26,21:42:46.000,330,11162258,114445,0,1764193365,13836.987290829995,4.478241420001723,53042.15331 2025-11-26,21:42:47.000,330,11162172,114325,0,1764193366,13836.987290829995,4.492339680000441,53042.20221984 2025-11-26,21:42:48.000,330,11162177,114325,0,1764193367,13836.97381820999,4.435946639998292,53042.146322880006 2025-11-26,21:42:49.000,330,11162202,114365,0,1764193368,13836.95360927999,4.414799250000215,53042.16029712 2025-11-26,21:42:50.000,330,11162242,114405,0,1764193369,13836.91319141999,4.4077501200008555,53042.16728424001 2025-11-26,21:42:51.000,330,11162225,114325,0,1764193370,13836.85930094,4.471192290002364,53042.18125848 2025-11-26,21:42:52.000,330,11162170,114405,0,1764193371,13836.83235569999,4.414799250000215,53042.18125848 2025-11-26,21:42:53.000,330,11162215,114125,0,1764193372,13836.85256462999,4.414799250000215,53042.16029712 2025-11-26,21:42:54.000,330,11162177,114445,0,1764193373,13836.818883079999,4.393651860002137,53042.15331 2025-11-26,21:42:55.000,330,11162243,114405,0,1764193374,13836.758256289999,4.358406209998066,53042.18125848 2025-11-26,21:42:56.000,330,11162251,114725,0,1764193375,13836.724574739994,4.3020131700031925,53042.13933576001 2025-11-26,21:42:57.000,330,11162155,114045,0,1764193376,13836.77172890999,4.287914910004474,53042.18125848 2025-11-26,21:42:58.000,330,11162208,114045,0,1764193377,13836.798674149999,4.259718389999762,53042.17427136 2025-11-26,21:42:59.000,330,11162150,114365,0,1764193378,13836.81214676999,4.245620130001043,53042.125361520004 2025-11-26,21:43:00.000,330,11162156,114285,0,1764193379,13836.87950987,4.224472740002966,53042.20221984 2025-11-26,21:43:01.000,330,11162232,114565,0,1764193380,13836.886246179994,4.203325350004889,53042.17427136 2025-11-26,21:43:02.000,330,11162224,114125,0,1764193381,13836.89298248999,4.252669260000403,53042.20221984 2025-11-26,21:43:03.000,330,11162128,114325,0,1764193382,13836.98055452,4.203325350004889,53042.13234864 2025-11-26,21:43:04.000,330,11162137,114525,0,1764193383,13837.03444499999,4.217423610003607,53042.15331 2025-11-26,21:43:05.000,330,11162287,114365,0,1764193384,13837.12201703,4.224472740002966,53042.146322880006 2025-11-26,21:43:06.000,330,11162172,114365,0,1764193385,13837.20285275,4.259718389999762,53042.15331 2025-11-26,21:43:07.000,330,11162181,113965,0,1764193386,13837.330842639996,4.266767519999121,53042.20221984 2025-11-26,21:43:08.000,330,11162196,114205,0,1764193387,13837.384733120001,4.287914910004474,53042.15331 2025-11-26,21:43:09.000,330,11162235,114365,0,1764193388,13837.458832529992,4.287914910004474,53042.2231812 2025-11-26,21:43:10.000,330,11162200,114325,0,1764193389,13837.539668249992,4.287914910004474,53042.23715544001 2025-11-26,21:43:11.000,330,11162193,114485,0,1764193390,13837.573349799997,4.259718389999762,53042.23016832 2025-11-26,21:43:12.000,330,11162201,114525,0,1764193391,13837.580086109992,4.224472740002966,53042.25112968 2025-11-26,21:43:13.000,330,11162241,114325,0,1764193392,13837.586822420002,4.224472740002966,53042.25811680001 2025-11-26,21:43:14.000,330,11162190,114565,0,1764193393,13837.580086109992,4.1962762199982535,53042.314013760006 2025-11-26,21:43:15.000,330,11162173,114405,0,1764193394,13837.580086109992,4.132834050004021,53042.32100088 2025-11-26,21:43:16.000,330,11162255,114164,0,1764193395,13837.607031350002,4.076441010001872,53042.314013760006 2025-11-26,21:43:17.000,330,11162213,114285,0,1764193396,13837.580086109992,4.005949710001005,53042.32100088 2025-11-26,21:43:18.000,330,11162140,114445,0,1764193397,13837.613767659997,3.9918514500022866,53042.327988 2025-11-26,21:43:19.000,330,11162258,114725,0,1764193398,13837.586822420002,3.9284092800007784,53042.32100088 2025-11-26,21:43:20.000,330,11162148,114485,0,1764193399,13837.593558729997,3.900212760003342,53042.3978592 2025-11-26,21:43:21.000,330,11162158,114405,0,1764193400,13837.654185519998,3.8861145000046236,53042.35593648001 2025-11-26,21:43:22.000,330,11162204,114445,0,1764193401,13837.640712899993,3.8861145000046236,53042.34894936 2025-11-26,21:43:23.000,330,11162161,114405,0,1764193402,13837.654185519998,3.8297214600024745,53042.39087208 2025-11-26,21:43:24.000,330,11162131,114285,0,1764193403,13837.687867070003,3.745131900002889,53042.39087208 2025-11-26,21:43:25.000,330,11162148,114205,0,1764193404,13837.714812309998,3.709886249998817,53042.43279480001 2025-11-26,21:43:26.000,330,11162196,114285,0,1764193405,13837.768702789988,3.6605423400033033,53042.44676904 2025-11-26,21:43:27.000,330,11162176,114365,0,1764193406,13837.802384339993,3.604149300001154,53042.3978592 2025-11-26,21:43:28.000,330,11162242,114205,0,1764193407,13837.761966479993,3.5618545199977234,53042.45375616001 2025-11-26,21:43:29.000,330,11162202,114085,0,1764193408,13837.822593269993,3.5195597400015686,53042.44676904 2025-11-26,21:43:30.000,330,11162227,114164,0,1764193409,13837.876483749998,3.392675399998552,53042.41882056 2025-11-26,21:43:31.000,330,11162234,114245,0,1764193410,13837.903428989994,3.32923323000432,53042.4677304 2025-11-26,21:43:32.000,330,11162253,114325,0,1764193411,13837.876483749998,3.336282360003679,53042.44676904 2025-11-26,21:43:33.000,330,11162237,114245,0,1764193412,13837.863011129994,3.2446436700047343,53042.43978192 2025-11-26,21:43:34.000,330,11162195,114045,0,1764193413,13837.849538509989,3.272840190002171,53042.41882056 2025-11-26,21:43:35.000,330,11162202,114405,0,1764193414,13837.856274819998,3.237594539998099,53042.43978192 2025-11-26,21:43:36.000,330,11162244,114285,0,1764193415,13837.836065889998,3.2093980200006627,53042.43279480001 2025-11-26,21:43:37.000,330,11162257,114365,0,1764193416,13837.748493859988,3.223496279999381,53042.38388496001 2025-11-26,21:43:38.000,330,11162151,114245,0,1764193417,13837.748493859988,3.216447150000022,53042.37689784 2025-11-26,21:43:39.000,330,11162256,114245,0,1764193418,13837.667658140002,3.2023488900013035,53042.411833440005 2025-11-26,21:43:40.000,330,11162175,114164,0,1764193419,13837.674394449998,3.1459558499991545,53042.42580768001 2025-11-26,21:43:41.000,330,11162197,114325,0,1764193420,13837.714812309998,3.1036610700029996,53042.40484632001 2025-11-26,21:43:42.000,330,11162145,114285,0,1764193421,13837.741757549993,3.0472680300008506,53042.43978192 2025-11-26,21:43:43.000,330,11162179,114285,0,1764193422,13837.782175409993,3.019071510003414,53042.40484632001 2025-11-26,21:43:44.000,330,11162233,114205,0,1764193423,13837.768702789988,2.9979241199980606,53042.37689784 2025-11-26,21:43:45.000,330,11162158,114245,0,1764193424,13837.815856959998,2.9838258599993424,53042.34894936 2025-11-26,21:43:46.000,330,11162241,114245,0,1764193425,13837.903428989994,2.962678470001265,53042.37689784 2025-11-26,21:43:47.000,330,11162162,114405,0,1764193426,13837.964055779994,2.9838258599993424,53042.362923600005 2025-11-26,21:43:48.000,330,11162226,114445,0,1764193427,13838.01120994999,2.976776729999983,53042.3978592 2025-11-26,21:43:49.000,330,11162198,114085,0,1764193428,13838.09204566999,2.962678470001265,53042.39087208 2025-11-26,21:43:50.000,330,11162223,114445,0,1764193429,13838.17288138999,2.955629340001906,53042.34894936 2025-11-26,21:43:51.000,330,11162188,114245,0,1764193430,13838.19982663,2.9274328200044692,53042.40484632001 2025-11-26,21:43:52.000,330,11162245,114245,0,1764193431,13838.267189729995,2.8851380400010385,53042.3978592 2025-11-26,21:43:53.000,330,11162228,114405,0,1764193432,13838.29413496999,2.8851380400010385,53042.43978192 2025-11-26,21:43:54.000,330,11162221,114125,0,1764193433,13838.368234379996,2.7864502200027346,53042.44676904 2025-11-26,21:43:55.000,330,11162251,114245,0,1764193434,13838.449070099996,2.7371063099999446,53042.460743280004 2025-11-26,21:43:56.000,330,11162207,114285,0,1764193435,13838.502960580001,2.659565879999718,53042.460743280004 2025-11-26,21:43:57.000,330,11162165,114164,0,1764193436,13838.563587370001,2.603172840004845,53042.47471752001 2025-11-26,21:43:58.000,330,11162179,114085,0,1764193437,13838.678104639992,2.5326815400039777,53042.481704640006 2025-11-26,21:43:59.000,330,11162250,114485,0,1764193438,13838.705049880002,2.490386760000547,53042.481704640006 2025-11-26,21:44:00.000,330,11162243,114325,0,1764193439,13838.711786189997,2.391698940002243,53042.50965312 2025-11-26,21:44:01.000,330,11162207,114485,0,1764193440,13838.779149289992,2.328256770000735,53042.50266600001 2025-11-26,21:44:02.000,330,11162183,114245,0,1764193441,13838.853248699997,2.2154706900037127,53042.54458872 2025-11-26,21:44:03.000,330,11162158,114485,0,1764193442,13838.859985009993,2.180225039999641,53042.50965312 2025-11-26,21:44:04.000,330,11162219,114285,0,1764193443,13838.826303460002,2.2013724299977184,53042.579524320005 2025-11-26,21:44:05.000,330,11162219,114325,0,1764193444,13838.866721320002,2.1449793900028453,53042.56555008 2025-11-26,21:44:06.000,330,11162243,114285,0,1764193445,13838.893666559998,2.0533407000039006,53042.55856296 2025-11-26,21:44:07.000,330,11162173,114405,0,1764193446,13838.913875489998,2.0392424399979063,53042.6074728 2025-11-26,21:44:08.000,330,11162240,114125,0,1764193447,13838.987974899988,1.9898985300023924,53042.57253720001 2025-11-26,21:44:09.000,330,11162193,114485,0,1764193448,13839.001447519993,1.9053089700028067,53042.59349856001 2025-11-26,21:44:10.000,330,11162149,114245,0,1764193449,13839.068810619989,1.8912107100040885,53042.60048568001 2025-11-26,21:44:11.000,330,11162172,114005,0,1764193450,13839.142910029994,1.870063319998735,53042.58651144 2025-11-26,21:44:12.000,330,11162211,114405,0,1764193451,13839.176591579999,1.8066211500045029,53042.6074728 2025-11-26,21:44:13.000,330,11162223,114285,0,1764193452,13839.25069098999,1.7784246299997903,53042.649395520006 2025-11-26,21:44:14.000,330,11162167,114405,0,1764193453,13839.29784516,1.707933329998923,53042.62144704001 2025-11-26,21:44:15.000,330,11162170,114205,0,1764193454,13839.425835049995,1.6726876800021273,53042.62144704001 2025-11-26,21:44:16.000,330,11162203,114085,0,1764193455,13839.43257135999,1.658589420003409,53042.59349856001 2025-11-26,21:44:17.000,330,11162250,114405,0,1764193456,13839.49993446,1.5387542099997518,53042.67035688001 2025-11-26,21:44:18.000,330,11162179,114365,0,1764193457,13839.526879699995,1.5246559500010335,53042.65638264 2025-11-26,21:44:19.000,330,11162263,114325,0,1764193458,13839.486461839995,1.4894103000042378,53042.63542128 2025-11-26,21:44:20.000,330,11162188,114245,0,1764193459,13839.47972553,1.4894103000042378,53042.63542128 2025-11-26,21:44:21.000,330,11162223,114245,0,1764193460,13839.49319814999,1.5246559500010335,53042.677344 2025-11-26,21:44:22.000,330,11162217,114325,0,1764193461,13839.4595166,1.5246559500010335,53042.67035688001 2025-11-26,21:44:23.000,330,11162167,114205,0,1764193462,13839.446043979995,1.4894103000042378,53042.67035688001 2025-11-26,21:44:24.000,330,11162265,114205,0,1764193463,13839.425835049995,1.4753120399982436,53042.68433112 2025-11-26,21:44:25.000,330,11162219,114285,0,1764193464,13839.33152670999,1.55285246999847,53042.698305360005 2025-11-26,21:44:26.000,330,11162192,114125,0,1764193465,13839.324790399995,1.5810489900031826,53042.67035688001 2025-11-26,21:44:27.000,330,11162205,114125,0,1764193466,13839.243954679994,1.545803339999111,53042.67035688001 2025-11-26,21:44:28.000,330,11162203,114245,0,1764193467,13839.25069098999,1.5739998600038234,53042.649395520006 2025-11-26,21:44:29.000,330,11162124,114525,0,1764193468,13839.284372539994,1.5669507300044643,53042.67035688001 2025-11-26,21:44:30.000,330,11162177,114285,0,1764193469,13839.264163609994,1.60219638000126,53042.628434160004 2025-11-26,21:44:31.000,330,11162148,114205,0,1764193470,13839.27089991999,1.6656385500027682,53042.63542128 2025-11-26,21:44:32.000,330,11162258,114245,0,1764193471,13839.29784516,1.7502281100023538,53042.6074728 2025-11-26,21:44:33.000,330,11162135,114205,0,1764193472,13839.29784516,1.8066211500045029,53042.59349856001 2025-11-26,21:44:34.000,330,11162128,114365,0,1764193473,13839.29110884999,1.870063319998735,53042.60048568001 2025-11-26,21:44:35.000,330,11162181,114365,0,1764193474,13839.29110884999,1.9617020099976799,53042.649395520006 2025-11-26,21:44:36.000,330,11162129,114325,0,1764193475,13839.284372539994,2.025144179999188,53042.6074728 2025-11-26,21:44:37.000,330,11162257,114205,0,1764193476,13839.31805409,2.0956354800000554,53042.57253720001 2025-11-26,21:44:38.000,330,11162226,114605,0,1764193477,13839.27089991999,2.1449793900028453,53042.57253720001 2025-11-26,21:44:39.000,330,11162152,114125,0,1764193478,13839.2574273,2.1449793900028453,53042.61445992 2025-11-26,21:44:40.000,330,11162149,114085,0,1764193479,13839.23048205999,2.1661267800009227,53042.57253720001 2025-11-26,21:44:41.000,330,11162155,114085,0,1764193480,13839.156382649999,2.180225039999641,53042.6074728 2025-11-26,21:44:42.000,330,11162234,114485,0,1764193481,13839.163118959994,2.187274169999,53042.5376016 2025-11-26,21:44:43.000,330,11162199,114565,0,1764193482,13839.095755859998,2.1943232999983593,53042.58651144 2025-11-26,21:44:44.000,330,11162210,114205,0,1764193483,13839.001447519993,2.2718637299985858,53042.57253720001 2025-11-26,21:44:45.000,330,11162178,114245,0,1764193484,13838.907139180003,2.3000602500032983,53042.57253720001 2025-11-26,21:44:46.000,330,11162194,114164,0,1764193485,13838.826303460002,2.3071093800026574,53042.57253720001 2025-11-26,21:44:47.000,330,11162236,114405,0,1764193486,13838.718522499992,2.3141585100020166,53042.56555008 2025-11-26,21:44:48.000,330,11162167,114164,0,1764193487,13838.577059989992,2.3212076400013757,53042.5376016 2025-11-26,21:44:49.000,330,11162182,114205,0,1764193488,13838.41538854999,2.2648145999992266,53042.49567888 2025-11-26,21:44:50.000,330,11162234,114125,0,1764193489,13838.267189729995,2.2507163400005084,53042.48869176 2025-11-26,21:44:51.000,330,11162231,114085,0,1764193490,13838.166145079995,2.187274169999,53042.45375616001 2025-11-26,21:44:52.000,330,11162168,114365,0,1764193491,13837.984264709994,2.1520285200022045,53042.47471752001 2025-11-26,21:44:53.000,330,11162157,114085,0,1764193492,13837.815856959998,2.1449793900028453,53042.38388496001 2025-11-26,21:44:54.000,330,11162229,114285,0,1764193493,13837.721548619993,2.123832000004768,53042.33497512001 2025-11-26,21:44:55.000,330,11162192,114205,0,1764193494,13837.580086109992,2.1026846099994145,53042.32100088 2025-11-26,21:44:56.000,330,11162210,114085,0,1764193495,13837.371260499996,2.018095049999829,53042.293052400004 2025-11-26,21:44:57.000,330,11162140,114325,0,1764193496,13837.216325369991,1.9335054900002433,53042.28606528001 2025-11-26,21:44:58.000,330,11162193,114005,0,1764193497,13837.06139024,1.8912107100040885,53042.21619408001 2025-11-26,21:44:59.000,330,11162150,114405,0,1764193498,13836.866037249994,1.7925228899985086,53042.15331 2025-11-26,21:45:00.000,330,11162142,113965,0,1764193499,13836.690893189989,1.7995720199978678,53042.0834388 2025-11-26,21:45:01.000,330,11162179,113845,0,1764193500,13836.576375919998,1.7431789800029946,53042.04151608 2025-11-26,21:45:02.000,330,11162163,113885,0,1764193501,13836.407968170002,1.6867859400008456,53042.0135676 2025-11-26,21:45:03.000,330,11162226,114285,0,1764193502,13836.273241969997,1.6374420299980557,53041.908760800005 2025-11-26,21:45:04.000,330,11162219,114085,0,1764193503,13836.138515769991,1.5599015999978292,53041.90177368001 2025-11-26,21:45:05.000,330,11162128,114485,0,1764193504,13836.00378957,1.4682629099988844,53041.83190248001 2025-11-26,21:45:06.000,330,11162164,114045,0,1764193505,13835.87579967999,1.4330172600020887,53041.7690184 2025-11-26,21:45:07.000,330,11162230,114164,0,1764193506,13835.8219092,1.4189190000033705,53041.78299264001 2025-11-26,21:45:08.000,330,11162220,114285,0,1764193507,13835.66023776,1.397771609998017,53041.741069920005 2025-11-26,21:45:09.000,330,11162184,114125,0,1764193508,13835.565929419994,1.2990837899997132,53041.67119872 2025-11-26,21:45:10.000,330,11162245,114285,0,1764193509,13835.464884769994,1.24269075000484,53041.622288880004 2025-11-26,21:45:11.000,330,11162160,114405,0,1764193510,13835.370576429988,1.2567890100035584,53041.60132752 2025-11-26,21:45:12.000,330,11162192,114125,0,1764193511,13835.283004399993,1.235641619998205,53041.58036616 2025-11-26,21:45:13.000,330,11162229,114125,0,1764193512,13835.202168679993,1.24269075000484,53041.51049496 2025-11-26,21:45:14.000,330,11162222,114245,0,1764193513,13835.087651410002,1.2285924899988458,53041.44761088001 2025-11-26,21:45:15.000,330,11162221,114365,0,1764193514,13835.053969859997,1.2215433599994867,53041.41966240001 2025-11-26,21:45:16.000,330,11162147,114125,0,1764193515,13834.959661519992,1.2003959700014093,53041.37773968001 2025-11-26,21:45:17.000,330,11162168,114205,0,1764193516,13834.925979970001,1.2285924899988458,53041.307868480006 2025-11-26,21:45:18.000,330,11162159,114045,0,1764193517,13834.946188900001,1.2003959700014093,53041.29389424 2025-11-26,21:45:19.000,330,11162169,114205,0,1764193518,13834.959661519992,1.1792485800033319,53041.237997280004 2025-11-26,21:45:20.000,330,11162255,114045,0,1764193519,13834.973134139997,1.186297710002691,53041.20306168 2025-11-26,21:45:21.000,330,11162230,114045,0,1764193520,13834.932716279996,1.136953799999901,53041.189087440005 2025-11-26,21:45:22.000,330,11162251,114125,0,1764193521,13834.925979970001,1.129904670000542,53041.15415184 2025-11-26,21:45:23.000,330,11162182,114045,0,1764193522,13834.959661519992,1.0876098900043871,53041.140177600006 2025-11-26,21:45:24.000,330,11162183,114205,0,1764193523,13834.959661519992,1.073511629998393,53041.11222912001 2025-11-26,21:45:25.000,330,11162168,114045,0,1764193524,13834.986606760001,462.8831653200032,53041.11222912001 2025-11-26,21:45:26.000,330,11162125,114325,0,1764193525,13834.986606760001,1.024167720002879,53041.04235792001 2025-11-26,21:45:27.000,330,11162223,114005,0,1764193526,13834.959661519992,0.9677746800007299,53041.04235792001 2025-11-26,21:45:28.000,330,11162247,114245,0,1764193527,13835.000079379992,0.9043325099992217,53041.021396560005 2025-11-26,21:45:29.000,330,11162255,114205,0,1764193528,13834.952925209996,0.8831851200011442,53040.94453824001 2025-11-26,21:45:30.000,330,11162212,114005,0,1764193529,13834.993343069997,0.819742949999636,53040.94453824001 2025-11-26,21:45:31.000,330,11162177,114285,0,1764193530,13834.979870449992,0.8267920799989952,53040.95851248 2025-11-26,21:45:32.000,330,11162126,114125,0,1764193531,13834.993343069997,0.8620377300030668,53040.972486720006 2025-11-26,21:45:33.000,330,11162171,114405,0,1764193532,13834.885562110001,0.8338412099983543,53040.93755112 2025-11-26,21:45:34.000,330,11162156,114085,0,1764193533,13834.82493532,0.8831851200011442,53040.902615520004 2025-11-26,21:45:35.000,330,11162199,114405,0,1764193534,13834.78451746,0.9184307699979399,53040.902615520004 2025-11-26,21:45:36.000,330,11162164,114085,0,1764193535,13834.71715435999,0.9325290300039342,53040.8606928 2025-11-26,21:45:37.000,330,11162166,114245,0,1764193536,13834.62284602,0.9677746800007299,53040.81178296 2025-11-26,21:45:38.000,330,11162244,114125,0,1764193537,13834.53527398999,1.0171185900035198,53040.81877008 2025-11-26,21:45:39.000,330,11162216,114245,0,1764193538,13834.427493029994,1.024167720002879,53040.77684736001 2025-11-26,21:45:40.000,330,11162242,113925,0,1764193539,13834.319712069999,1.080560759997752,53040.755886000006 2025-11-26,21:45:41.000,330,11162171,114125,0,1764193540,13834.245612659994,1.1510520599986194,53040.71396328 2025-11-26,21:45:42.000,330,11162163,114005,0,1764193541,13834.144568009993,1.1228555400011828,53040.686014800005 2025-11-26,21:45:43.000,330,11162205,114125,0,1764193542,13834.023314429993,1.1933468400020502,53040.686014800005 2025-11-26,21:45:44.000,330,11162284,114164,0,1764193543,13833.996369189997,1.186297710002691,53040.637104960006 2025-11-26,21:45:45.000,330,11162218,114205,0,1764193544,13833.902060849992,1.2144942300001276,53040.60915648001 2025-11-26,21:45:46.000,330,11162203,114325,0,1764193545,13833.821225129992,1.2285924899988458,53040.64409208 2025-11-26,21:45:47.000,330,11162247,114445,0,1764193546,13833.774070959997,1.235641619998205,53040.57422088 2025-11-26,21:45:48.000,330,11162183,114245,0,1764193547,13833.713444169996,1.2567890100035584,53040.518323920005 2025-11-26,21:45:49.000,330,11162284,114164,0,1764193548,13833.686498930001,1.2638381400029175,53040.518323920005 2025-11-26,21:45:50.000,330,11162224,114325,0,1764193549,13833.659553689991,1.3272803100044257,53040.518323920005 2025-11-26,21:45:51.000,330,11162221,114245,0,1764193550,13833.673026309996,1.2990837899997132,53040.448452720004 2025-11-26,21:45:52.000,330,11162227,114325,0,1764193551,13833.673026309996,1.3131820499984315,53040.399542880004 2025-11-26,21:45:53.000,330,11162206,114164,0,1764193552,13833.679762619991,1.3554768300018623,53040.44146560001 2025-11-26,21:45:54.000,330,11162156,114245,0,1764193553,13833.767334650001,1.3836733499992988,53040.350633040005 2025-11-26,21:45:55.000,330,11162219,113965,0,1764193554,13833.787543580002,1.4259681300027296,53040.37159440001 2025-11-26,21:45:56.000,330,11162221,114285,0,1764193555,13833.848170370002,1.4823611700048787,53040.350633040005 2025-11-26,21:45:57.000,330,11162234,114245,0,1764193556,13833.868379300002,1.503508560002956,53040.301723200006 2025-11-26,21:45:58.000,330,11162242,114045,0,1764193557,13833.942478709992,1.5599015999978292,53040.34364592001 2025-11-26,21:45:59.000,330,11162248,114005,0,1764193558,13833.962687639993,1.6303928999986965,53040.31569744 2025-11-26,21:46:00.000,330,11162155,114405,0,1764193559,13833.982896569993,1.6938350700002047,53040.2667876 2025-11-26,21:46:01.000,330,11162115,114045,0,1764193560,13834.056995979998,1.7290807200042764,53040.31569744 2025-11-26,21:46:02.000,330,11162238,114005,0,1764193561,13834.110886459988,1.7713755000004312,53040.280761840004 2025-11-26,21:46:03.000,330,11162142,114405,0,1764193562,13834.131095389988,1.8418668000012985,53040.30871032 2025-11-26,21:46:04.000,330,11162218,114085,0,1764193563,13834.191722179989,1.8912107100040885,53040.301723200006 2025-11-26,21:46:05.000,330,11162141,114005,0,1764193564,13834.252348969989,1.919407230001525,53040.27377472001 2025-11-26,21:46:06.000,330,11162158,114125,0,1764193565,13834.286030519994,1.9969476600017515,53040.24582624001 2025-11-26,21:46:07.000,330,11162181,114045,0,1764193566,13834.33318468999,2.130881130004127,53040.29473608001 2025-11-26,21:46:08.000,330,11162261,114405,0,1764193567,13834.380338859999,2.180225039999641,53040.28774896 2025-11-26,21:46:09.000,330,11162214,114125,0,1764193568,13834.447701959994,2.2577654699998675,53040.301723200006 2025-11-26,21:46:10.000,330,11162201,114125,0,1764193569,13834.49485612999,2.293011120003939,53040.36460728 2025-11-26,21:46:11.000,330,11162168,114285,0,1764193570,13834.548746609995,2.3635024200048065,53040.3366588 2025-11-26,21:46:12.000,330,11162171,114285,0,1764193571,13834.58242816,2.4762885000018287,53040.38556864 2025-11-26,21:46:13.000,330,11162256,114164,0,1764193572,13834.56221923,2.504485019999265,53040.40653 2025-11-26,21:46:14.000,330,11162252,113925,0,1764193573,13834.629582329995,2.5749763200001325,53040.45543984 2025-11-26,21:46:15.000,330,11162173,114245,0,1764193574,13834.629582329995,2.5820254499994917,53040.50434968 2025-11-26,21:46:16.000,330,11162169,114164,0,1764193575,13834.67673649999,2.6313693600022816,53040.48338832 2025-11-26,21:46:17.000,330,11162198,114125,0,1764193576,13834.690209119995,2.6736641399984364,53040.57422088 2025-11-26,21:46:18.000,330,11162209,114405,0,1764193577,13834.71715435999,2.6313693600022816,53040.56024664001 2025-11-26,21:46:19.000,330,11162197,114125,0,1764193578,13834.73736328999,2.6877624000044307,53040.567233760004 2025-11-26,21:46:20.000,330,11162228,114325,0,1764193579,13834.71715435999,2.744155439999304,53040.588195120006 2025-11-26,21:46:21.000,330,11162230,113885,0,1764193580,13834.70368174,2.7300571800005855,53040.637104960006 2025-11-26,21:46:22.000,330,11162188,114285,0,1764193581,13834.66326388,2.807597610000812,53040.69998904 2025-11-26,21:46:23.000,330,11162212,114365,0,1764193582,13834.62284602,2.8498923900042428,53040.686014800005 2025-11-26,21:46:24.000,330,11162213,114285,0,1764193583,13834.57569184999,2.8780889100016793,53040.72793752001 2025-11-26,21:46:25.000,330,11162209,114245,0,1764193584,13834.55548291999,2.8498923900042428,53040.77684736001 2025-11-26,21:46:26.000,330,11162233,114405,0,1764193585,13834.51506505999,2.800548480001453,53040.84671856001 2025-11-26,21:46:27.000,330,11162167,113925,0,1764193586,13834.48138351,2.8498923900042428,53040.91658976001 2025-11-26,21:46:28.000,330,11162261,114085,0,1764193587,13834.44096565,2.9344819500038284,53040.97947384 2025-11-26,21:46:29.000,330,11162162,114005,0,1764193588,13834.427493029994,2.9415310800031875,53040.951525360004 2025-11-26,21:46:30.000,330,11162147,114045,0,1764193589,13834.346657309994,2.9908749899987015,53040.96549960001 2025-11-26,21:46:31.000,330,11162264,113885,0,1764193590,13834.339920999999,2.976776729999983,53040.98646096 2025-11-26,21:46:32.000,330,11162249,114205,0,1764193591,13834.312975759989,3.0049732500046957,53041.021396560005 2025-11-26,21:46:33.000,330,11162191,114045,0,1764193592,13834.265821589994,2.969727600000624,53041.06331928001 2025-11-26,21:46:34.000,330,11162184,114005,0,1764193593,13834.225403729994,2.976776729999983,53041.09825488 2025-11-26,21:46:35.000,330,11162228,114085,0,1764193594,13834.218667419998,2.9908749899987015,53041.12620336 2025-11-26,21:46:36.000,330,11162287,114205,0,1764193595,13834.137831699998,2.962678470001265,53041.18210032001 2025-11-26,21:46:37.000,330,11162251,114045,0,1764193596,13834.137831699998,2.9908749899987015,53041.21004880001 2025-11-26,21:46:38.000,330,11162144,114205,0,1764193597,13834.097413839998,2.955629340001906,53041.21703592 2025-11-26,21:46:39.000,330,11162208,114085,0,1764193598,13834.030050740002,2.962678470001265,53041.258958640006 2025-11-26,21:46:40.000,330,11162192,114325,0,1764193599,13833.976160259997,2.9344819500038284,53041.23101016001 2025-11-26,21:46:41.000,330,11162250,114085,0,1764193600,13833.861642989992,2.9344819500038284,53041.30088136001 2025-11-26,21:46:42.000,330,11162219,114205,0,1764193601,13833.827961440002,2.9344819500038284,53041.258958640006 2025-11-26,21:46:43.000,330,11162170,114325,0,1764193602,13833.740389409992,2.955629340001906,53041.3148556 2025-11-26,21:46:44.000,330,11162187,114045,0,1764193603,13833.693235239996,2.9908749899987015,53041.37773968001 2025-11-26,21:46:45.000,330,11162212,114245,0,1764193604,13833.646081070001,3.068415419998928,53041.32184272 2025-11-26,21:46:46.000,330,11162144,113965,0,1764193605,13833.551772729996,3.124808460001077,53041.34979120001 2025-11-26,21:46:47.000,330,11162229,114245,0,1764193606,13833.50461856,3.1530049799985136,53041.34979120001 2025-11-26,21:46:48.000,330,11162169,114325,0,1764193607,13833.531563799996,3.2587419300034526,53041.39171392 2025-11-26,21:46:49.000,330,11162269,113885,0,1764193608,13833.450728079995,3.23054540999874,53041.37075256 2025-11-26,21:46:50.000,330,11162231,114164,0,1764193609,13833.450728079995,3.3715280100004748,53041.44761088001 2025-11-26,21:46:51.000,330,11162254,114245,0,1764193610,13833.43725545999,3.4208719200032647,53041.37075256 2025-11-26,21:46:52.000,330,11162187,114325,0,1764193611,13833.37662866999,3.498412350003491,53041.34979120001 2025-11-26,21:46:53.000,330,11162148,114164,0,1764193612,13833.44399177,3.547756259999005,53041.44062376 2025-11-26,21:46:54.000,330,11162153,114405,0,1764193613,13833.430519149995,3.547756259999005,53041.39870104001 2025-11-26,21:46:55.000,330,11162171,113925,0,1764193614,13833.42378284,3.5759527800037176,53041.44062376 2025-11-26,21:46:56.000,330,11162191,114365,0,1764193615,13833.410310219995,3.63939494999795,53041.426649520006 2025-11-26,21:46:57.000,330,11162171,114205,0,1764193616,13833.450728079995,3.63939494999795,53041.43363664 2025-11-26,21:46:58.000,330,11162155,114085,0,1764193617,13833.48440963,3.6816897300013807,53041.43363664 2025-11-26,21:46:59.000,330,11162264,114205,0,1764193618,13833.51809117999,3.68873886000074,53041.475559360006 2025-11-26,21:47:00.000,330,11162190,114205,0,1764193619,13833.578717969991,3.759230160001607,53041.454598000004 2025-11-26,21:47:01.000,330,11162116,114085,0,1764193620,13833.598926899991,3.808574070004397,53041.48254648 2025-11-26,21:47:02.000,330,11162270,113885,0,1764193621,13833.639344759991,3.815623200003756,53041.48254648 2025-11-26,21:47:03.000,330,11162226,114045,0,1764193622,13833.713444169996,3.850868850000552,53041.426649520006 2025-11-26,21:47:04.000,330,11162261,114045,0,1764193623,13833.821225129992,3.900212760003342,53041.4895336 2025-11-26,21:47:05.000,330,11162235,114405,0,1764193624,13833.895324539997,3.900212760003342,53041.48254648 2025-11-26,21:47:06.000,330,11162234,114405,0,1764193625,13834.023314429993,3.900212760003342,53041.53145632 2025-11-26,21:47:07.000,330,11162168,113885,0,1764193626,13834.070468599988,3.956605799998215,53041.53844344 2025-11-26,21:47:08.000,330,11162191,114365,0,1764193627,13834.158040629998,3.9425075399994967,53041.60831464 2025-11-26,21:47:09.000,330,11162249,114125,0,1764193628,13834.299503139999,3.970704060004209,53041.573379040005 2025-11-26,21:47:10.000,330,11162238,113925,0,1764193629,13834.366866239994,3.96365493000485,53041.61530176001 2025-11-26,21:47:11.000,330,11162269,114045,0,1764193630,13834.407284099994,465.8649473100013,53041.629276 2025-11-26,21:47:12.000,330,11162256,114125,0,1764193631,13834.528537679995,4.034146229998441,53041.643250240006 2025-11-26,21:47:13.000,330,11162260,114085,0,1764193632,13834.59590077999,4.083490140001231,53041.63626312001 2025-11-26,21:47:14.000,330,11162229,114085,0,1764193633,13834.66326388,4.076441010001872,53041.643250240006 2025-11-26,21:47:15.000,330,11162220,113885,0,1764193634,13834.771044839996,4.111686659998668,53041.63626312001 2025-11-26,21:47:16.000,330,11162168,114085,0,1764193635,13834.885562110001,4.0905392700005905,53041.72010856 2025-11-26,21:47:17.000,330,11162163,113965,0,1764193636,13834.939452589992,4.104637529999309,53041.75504416001 2025-11-26,21:47:18.000,330,11162185,113925,0,1764193637,13835.074178789997,4.104637529999309,53041.75504416001 2025-11-26,21:47:19.000,330,11162231,114365,0,1764193638,13835.181959749993,4.0905392700005905,53041.71312144001 2025-11-26,21:47:20.000,330,11162219,114045,0,1764193639,13835.269531780003,4.076441010001872,53041.7690184 2025-11-26,21:47:21.000,330,11162206,114125,0,1764193640,13835.357103809998,4.083490140001231,53041.77600552 2025-11-26,21:47:22.000,330,11162261,114445,0,1764193641,13835.458148459998,4.055293620003795,53041.83190248001 2025-11-26,21:47:23.000,330,11162255,113925,0,1764193642,13835.532247869989,4.076441010001872,53041.789979760004 2025-11-26,21:47:24.000,330,11162257,114245,0,1764193643,13835.68044669,4.09758839999995,53041.81792824 2025-11-26,21:47:25.000,330,11162202,114205,0,1764193644,13835.77475502999,4.1469323100027395,53041.84587672 2025-11-26,21:47:26.000,330,11162178,114125,0,1764193645,13835.85559074999,4.1962762199982535,53041.84587672 2025-11-26,21:47:27.000,330,11162267,114285,0,1764193646,13835.94316278,4.1469323100027395,53041.86683808 2025-11-26,21:47:28.000,330,11162187,114325,0,1764193647,13836.030734809996,4.189227089998894,53041.93670928 2025-11-26,21:47:29.000,330,11162218,114085,0,1764193648,13836.111570529996,4.217423610003607,53041.92273504001 2025-11-26,21:47:30.000,330,11162196,114205,0,1764193649,13836.172197319996,4.238571000001684,53041.97164488001 2025-11-26,21:47:31.000,330,11162307,113565,0,1764193650,13836.273241969997,4.266767519999121,53042.02055472001 2025-11-26,21:47:32.000,330,11162300,114045,0,1764193651,13836.354077689997,4.32316056000127,53041.99959336001 2025-11-26,21:47:33.000,330,11162197,114285,0,1764193652,13836.347341380002,4.379553600003419,53042.0135676 2025-11-26,21:47:34.000,330,11162269,114245,0,1764193653,13836.407968170002,4.4570940300036455,53042.05549032 2025-11-26,21:47:35.000,330,11162202,113965,0,1764193654,13836.455122339998,4.513487069998519,53042.076451680005 2025-11-26,21:47:36.000,330,11162166,114245,0,1764193655,13836.495540199998,4.534634460003872,53042.097413040006 2025-11-26,21:47:37.000,330,11162255,114045,0,1764193656,13836.529221749988,4.520536199997878,53042.15331 2025-11-26,21:47:38.000,330,11162271,113965,0,1764193657,13836.589848539988,4.534634460003872,53042.17427136 2025-11-26,21:47:39.000,330,11162281,113845,0,1764193658,13836.610057469989,4.555781850001949,53042.195232720005 2025-11-26,21:47:40.000,330,11162178,113965,0,1764193659,13836.603321159993,4.583978369999386,53042.26510392001 2025-11-26,21:47:41.000,330,11162157,114125,0,1764193660,13836.643739019994,4.54873272000259,53042.25112968 2025-11-26,21:47:42.000,330,11162190,114164,0,1764193661,13836.650475329989,4.534634460003872,53042.27209104 2025-11-26,21:47:43.000,330,11162197,113925,0,1764193662,13836.650475329989,4.485290550001082,53042.362923600005 2025-11-26,21:47:44.000,330,11162285,114405,0,1764193663,13836.630266399989,4.513487069998519,53042.362923600005 2025-11-26,21:47:45.000,330,11162243,114125,0,1764193664,13836.677420569999,4.492339680000441,53042.37689784 2025-11-26,21:47:46.000,330,11162297,113965,0,1764193665,13836.684156879994,4.4570940300036455,53042.41882056 2025-11-26,21:47:47.000,330,11162293,113965,0,1764193666,13836.637002709998,4.421848379999574,53042.39087208 2025-11-26,21:47:48.000,330,11162185,114085,0,1764193667,13836.650475329989,4.32316056000127,53042.47471752001 2025-11-26,21:47:49.000,330,11162170,114405,0,1764193668,13836.576375919998,4.294964040003833,53042.42580768001 2025-11-26,21:47:50.000,330,11162246,114125,0,1764193669,13836.556166989998,4.231521870002325,53042.48869176 2025-11-26,21:47:51.000,330,11162240,114085,0,1764193670,13836.549430679988,4.153981440002099,53042.5376016 2025-11-26,21:47:52.000,330,11162273,114005,0,1764193671,13836.535958059998,4.161030570001458,53042.52362736001 2025-11-26,21:47:53.000,330,11162169,114085,0,1764193672,13836.475331269998,4.076441010001872,53042.55157584001 2025-11-26,21:47:54.000,330,11162195,114045,0,1764193673,13836.509012819988,4.048244490004436,53042.530614480005 2025-11-26,21:47:55.000,330,11162208,114085,0,1764193674,13836.468594960003,4.005949710001005,53042.55856296 2025-11-26,21:47:56.000,330,11162225,114085,0,1764193675,13836.401231859993,4.027097099999082,53042.58651144 2025-11-26,21:47:57.000,330,11162210,114164,0,1764193676,13836.354077689997,3.949556669998856,53042.52362736001 2025-11-26,21:47:58.000,330,11162179,113605,0,1764193677,13836.286714590002,3.8790653699979885,53042.60048568001 2025-11-26,21:47:59.000,330,11162205,114245,0,1764193678,13836.239560419992,3.91431102000206,53042.579524320005 2025-11-26,21:48:00.000,330,11162172,114285,0,1764193679,13836.158724699992,3.9213601500014192,53042.579524320005 2025-11-26,21:48:01.000,330,11162220,114125,0,1764193680,13836.151988389996,3.9284092800007784,53042.65638264 2025-11-26,21:48:02.000,330,11162208,114205,0,1764193681,13836.104834220001,3.96365493000485,53042.58651144 2025-11-26,21:48:03.000,330,11162219,114085,0,1764193682,13836.0239985,3.970704060004209,53042.64240840001 2025-11-26,21:48:04.000,330,11162182,114485,0,1764193683,13835.97684432999,3.9989005800016457,53042.63542128 2025-11-26,21:48:05.000,330,11162280,113885,0,1764193684,13835.93642646999,4.020047969999723,53042.60048568001 2025-11-26,21:48:06.000,330,11162181,113965,0,1764193685,13835.89600860999,4.0411953599978006,53042.61445992 2025-11-26,21:48:07.000,330,11162196,114125,0,1764193686,13835.85559074999,4.048244490004436,53042.57253720001 2025-11-26,21:48:08.000,330,11162279,113885,0,1764193687,13835.78149134,3.9989005800016457,53042.677344 2025-11-26,21:48:09.000,330,11162169,113925,0,1764193688,13835.768018719995,4.020047969999723,53042.61445992 2025-11-26,21:48:10.000,330,11162229,114045,0,1764193689,13835.71412823999,4.027097099999082,53042.55856296 2025-11-26,21:48:11.000,330,11162229,114045,0,1764193690,13835.64002883,3.9918514500022866,53042.62144704001 2025-11-26,21:48:12.000,330,11162266,114164,0,1764193691,13835.59287465999,3.9777531900035683,53042.56555008 2025-11-26,21:48:13.000,330,11162222,114045,0,1764193692,13835.59287465999,3.9354584100001375,53042.56555008 2025-11-26,21:48:14.000,330,11162174,114045,0,1764193693,13835.55245679999,3.8790653699979885,53042.5376016 2025-11-26,21:48:15.000,330,11162232,114085,0,1764193694,13835.55245679999,3.857917979999911,53042.50266600001 2025-11-26,21:48:16.000,330,11162189,114125,0,1764193695,13835.505302629994,3.8226723300031153,53042.50965312 2025-11-26,21:48:17.000,330,11162139,114205,0,1764193696,13835.57266572999,3.7803775499996846,53042.47471752001 2025-11-26,21:48:18.000,330,11162171,113765,0,1764193697,13835.545720489994,3.8226723300031153,53042.45375616001 2025-11-26,21:48:19.000,330,11162170,114245,0,1764193698,13835.518775249999,3.7733284200003254,53042.411833440005 2025-11-26,21:48:20.000,330,11162244,114085,0,1764193699,13835.525511559994,3.8367705900018336,53042.42580768001 2025-11-26,21:48:21.000,330,11162235,114245,0,1764193700,13835.532247869989,3.857917979999911,53042.37689784 2025-11-26,21:48:22.000,330,11162211,114085,0,1764193701,13835.491830009989,3.8438197200011928,53042.362923600005 2025-11-26,21:48:23.000,330,11162228,114085,0,1764193702,13835.498566319999,3.857917979999911,53042.34196224 2025-11-26,21:48:24.000,330,11162187,114085,0,1764193703,13835.485093699994,3.8861145000046236,53042.314013760006 2025-11-26,21:48:25.000,330,11162246,113965,0,1764193704,13835.424466909993,3.9425075399994967,53042.33497512001 2025-11-26,21:48:26.000,330,11162190,114045,0,1764193705,13835.451412149989,3.970704060004209,53042.293052400004 2025-11-26,21:48:27.000,330,11162191,114005,0,1764193706,13835.431203219989,3.9989005800016457,53042.30003952 2025-11-26,21:48:28.000,330,11162168,113805,0,1764193707,13835.437939529998,3.9989005800016457,53042.25811680001 2025-11-26,21:48:29.000,330,11162194,113885,0,1764193708,13835.410994289989,4.005949710001005,53042.23715544001 2025-11-26,21:48:30.000,330,11162245,113885,0,1764193709,13835.431203219989,3.9989005800016457,53042.23715544001 2025-11-26,21:48:31.000,330,11162173,113925,0,1764193710,13835.471621079989,3.900212760003342,53042.18824560001 2025-11-26,21:48:32.000,330,11162193,114164,0,1764193711,13835.512038939989,3.8790653699979885,53042.20221984 2025-11-26,21:48:33.000,330,11162238,114045,0,1764193712,13835.565929419994,3.8367705900018336,53042.195232720005 2025-11-26,21:48:34.000,330,11162207,113965,0,1764193713,13835.579402039999,3.808574070004397,53042.18824560001 2025-11-26,21:48:35.000,330,11162230,113965,0,1764193714,13835.70065562,3.745131900002889,53042.16728424001 2025-11-26,21:48:36.000,330,11162177,114045,0,1764193715,13835.8219092,3.646444080004585,53042.13933576001 2025-11-26,21:48:37.000,330,11162155,114045,0,1764193716,13835.88253599,3.63939494999795,53042.15331 2025-11-26,21:48:38.000,330,11162222,114164,0,1764193717,13836.04420743,3.5618545199977234,53042.15331 2025-11-26,21:48:39.000,330,11162216,114045,0,1764193718,13836.145252080001,3.484314090004773,53042.13933576001 2025-11-26,21:48:40.000,330,11162242,114085,0,1764193719,13836.293450899997,3.491363220004132,53042.17427136 2025-11-26,21:48:41.000,330,11162266,113925,0,1764193720,13836.367550310002,3.378577139999834,53042.16029712 2025-11-26,21:48:42.000,330,11162266,113845,0,1764193721,13836.522485439993,3.343331490003038,53042.18824560001 2025-11-26,21:48:43.000,330,11162194,114085,0,1764193722,13836.643739019994,3.3010367099996074,53042.20920696 2025-11-26,21:48:44.000,330,11162195,113925,0,1764193723,13836.778465219999,3.272840190002171,53042.15331 2025-11-26,21:48:45.000,330,11162241,114164,0,1764193724,13836.89298248999,3.1952997600019444,53042.20920696 2025-11-26,21:48:46.000,330,11162193,114125,0,1764193725,13837.00076345,3.174152370003867,53042.23016832 2025-11-26,21:48:47.000,330,11162259,114405,0,1764193726,13837.06139024,3.0895628100042813,53042.244142560005 2025-11-26,21:48:48.000,330,11162174,114045,0,1764193727,13837.108544409995,3.026120640002773,53042.27907816 2025-11-26,21:48:49.000,330,11162185,114164,0,1764193728,13837.17590750999,2.969727600000624,53042.28606528001 2025-11-26,21:48:50.000,330,11162216,114125,0,1764193729,13837.229797989996,2.9344819500038284,53042.32100088 2025-11-26,21:48:51.000,330,11162221,113885,0,1764193730,13837.297161089991,2.8851380400010385,53042.34196224 2025-11-26,21:48:52.000,330,11162288,114365,0,1764193731,13837.371260499996,2.8287449999988894,53042.34196224 2025-11-26,21:48:53.000,330,11162243,114125,0,1764193732,13837.485777770002,2.7230080500012264,53042.43978192 2025-11-26,21:48:54.000,330,11162165,114045,0,1764193733,13837.539668249992,2.6736641399984364,53042.43279480001 2025-11-26,21:48:55.000,330,11162261,114325,0,1764193734,13837.600295039992,2.7159589200018672,53042.42580768001 2025-11-26,21:48:56.000,330,11162184,113965,0,1764193735,13837.640712899993,2.7371063099999446,53042.45375616001 2025-11-26,21:48:57.000,330,11162196,114164,0,1764193736,13837.694603379998,2.751204569998663,53042.48869176 2025-11-26,21:48:58.000,330,11162179,114164,0,1764193737,13837.728284929988,2.7794010900033754,53042.50266600001 2025-11-26,21:48:59.000,330,11162160,114045,0,1764193738,13837.815856959998,2.87103978000232,53042.55157584001 2025-11-26,21:49:00.000,330,11162256,114125,0,1764193739,13837.856274819998,2.913334559998475,53042.59349856001 2025-11-26,21:49:01.000,330,11162194,113965,0,1764193740,13837.943846849994,2.9344819500038284,53042.59349856001 2025-11-26,21:49:02.000,330,11162190,113965,0,1764193741,13837.977528399999,2.9908749899987015,53042.63542128 2025-11-26,21:49:03.000,330,11162190,114045,0,1764193742,13837.97079208999,2.9979241199980606,53042.71926672001 2025-11-26,21:49:04.000,330,11162245,114125,0,1764193743,13838.038155189999,3.0402189000014914,53042.68433112 2025-11-26,21:49:05.000,330,11162242,114125,0,1764193744,13838.05162780999,464.9133147600005,53042.747215200005 2025-11-26,21:49:06.000,330,11162178,113845,0,1764193745,13838.03141887999,3.075464549998287,53042.7821508 2025-11-26,21:49:07.000,330,11162260,114045,0,1764193746,13838.085309359994,3.0895628100042813,53042.7821508 2025-11-26,21:49:08.000,330,11162253,113645,0,1764193747,13838.09204566999,3.0825136799976462,53042.87298336 2025-11-26,21:49:09.000,330,11162115,114205,0,1764193748,13838.11225459999,3.1036610700029996,53042.865996240005 2025-11-26,21:49:10.000,330,11162201,113725,0,1764193749,13838.15940877,3.1107102000023588,53042.93586744001 2025-11-26,21:49:11.000,330,11162256,114245,0,1764193750,13838.19982663,3.1107102000023588,53042.99875152 2025-11-26,21:49:12.000,330,11162252,114045,0,1764193751,13838.226771869995,3.0825136799976462,53043.033687120005 2025-11-26,21:49:13.000,330,11162246,114005,0,1764193752,13838.267189729995,3.012022380004055,53043.08958408 2025-11-26,21:49:14.000,330,11162240,113805,0,1764193753,13838.26045342,2.9415310800031875,53043.11753256 2025-11-26,21:49:15.000,330,11162198,114125,0,1764193754,13838.267189729995,2.863990650002961,53043.131506800004 2025-11-26,21:49:16.000,330,11162213,113765,0,1764193755,13838.30087128,2.6666150099990773,53043.18041664 2025-11-26,21:49:17.000,330,11162209,114125,0,1764193756,13838.368234379996,2.5115341499986243,53043.21535224 2025-11-26,21:49:18.000,330,11162267,114085,0,1764193757,13838.388443309996,2.4198954599996796,53043.24330072001 2025-11-26,21:49:19.000,330,11162148,114045,0,1764193758,13838.449070099996,2.335305900000094,53043.299197680004 2025-11-26,21:49:20.000,330,11162232,114125,0,1764193759,13838.469279029996,2.229568950002431,53043.34112040001 2025-11-26,21:49:21.000,330,11162246,114164,0,1764193760,13838.455806409991,2.137930260003486,53043.38304312 2025-11-26,21:49:22.000,330,11162255,114125,0,1764193761,13838.489487959996,2.0110459200004698,53043.42496584 2025-11-26,21:49:23.000,330,11162255,113925,0,1764193762,13838.489487959996,1.9617020099976799,53043.42496584 2025-11-26,21:49:24.000,330,11162233,114045,0,1764193763,13838.46254272,1.8418668000012985,53043.49483704 2025-11-26,21:49:25.000,330,11162203,114085,0,1764193764,13838.536642129991,1.7925228899985086,53043.5157984 2025-11-26,21:49:26.000,330,11162212,113965,0,1764193765,13838.509696889996,1.813670280003862,53043.55772112001 2025-11-26,21:49:27.000,330,11162251,113965,0,1764193766,13838.577059989992,1.7290807200042764,53043.550734 2025-11-26,21:49:28.000,330,11162178,114164,0,1764193767,13838.577059989992,1.7290807200042764,53043.61361808 2025-11-26,21:49:29.000,330,11162131,113805,0,1764193768,13838.630950469997,1.8066211500045029,53043.64855368001 2025-11-26,21:49:30.000,330,11162223,113965,0,1764193769,13838.671368329997,1.7995720199978678,53043.6206052 2025-11-26,21:49:31.000,330,11162219,114045,0,1764193770,13838.691577259997,1.7925228899985086,53043.6904764 2025-11-26,21:49:32.000,330,11162134,113925,0,1764193771,13838.779149289992,1.8066211500045029,53043.7603476 2025-11-26,21:49:33.000,330,11162219,114045,0,1764193772,13838.866721320002,1.8207194100032211,53043.80925744 2025-11-26,21:49:34.000,330,11162177,114045,0,1764193773,13838.927348109988,1.8066211500045029,53043.8302188 2025-11-26,21:49:35.000,330,11162218,113965,0,1764193774,13839.001447519993,1.8418668000012985,53043.80925744 2025-11-26,21:49:36.000,330,11162200,114045,0,1764193775,13839.041865379993,1.863014189999376,53043.93502560001 2025-11-26,21:49:37.000,330,11162159,114005,0,1764193776,13839.109228479989,1.8559650600000168,53043.93502560001 2025-11-26,21:49:38.000,330,11162287,114205,0,1764193777,13839.169855269989,1.9123581000021659,53043.969961200004 2025-11-26,21:49:39.000,330,11162246,114245,0,1764193778,13839.203536819994,1.8559650600000168,53043.990922560006 2025-11-26,21:49:40.000,330,11162241,114125,0,1764193779,13839.25069098999,1.8207194100032211,53044.06079376001 2025-11-26,21:49:41.000,330,11162173,114045,0,1764193780,13839.243954679994,1.7925228899985086,53044.10970360001 2025-11-26,21:49:42.000,330,11162166,114164,0,1764193781,13839.304581469994,1.7995720199978678,53044.158613440006 2025-11-26,21:49:43.000,330,11162253,113885,0,1764193782,13839.33152670999,1.7502281100023538,53044.16560056 2025-11-26,21:49:44.000,330,11162199,114005,0,1764193783,13839.31131777999,1.7149824599982821,53044.18656192 2025-11-26,21:49:45.000,330,11162256,114085,0,1764193784,13839.31131777999,1.6374420299980557,53044.24245888 2025-11-26,21:49:46.000,330,11162228,114085,0,1764193785,13839.31131777999,1.60219638000126,53044.29136872 2025-11-26,21:49:47.000,330,11162268,114005,0,1764193786,13839.284372539994,1.5739998600038234,53044.27739448001 2025-11-26,21:49:48.000,330,11162226,114205,0,1764193787,13839.25069098999,1.4894103000042378,53044.27739448001 2025-11-26,21:49:49.000,330,11162235,114045,0,1764193788,13839.27089991999,1.4541646500001661,53044.29136872 2025-11-26,21:49:50.000,330,11162214,113885,0,1764193789,13839.217009439999,1.4259681300027296,53044.3891884 2025-11-26,21:49:51.000,330,11162162,114085,0,1764193790,13839.223745749994,1.4330172600020887,53044.375214160005 2025-11-26,21:49:52.000,330,11162137,114245,0,1764193791,13839.196800509999,1.3272803100044257,53044.38220128 2025-11-26,21:49:53.000,330,11162212,114125,0,1764193792,13839.196800509999,1.2990837899997132,53044.38220128 2025-11-26,21:49:54.000,330,11162234,114245,0,1764193793,13839.223745749994,1.284985530000995,53044.40316264 2025-11-26,21:49:55.000,330,11162236,114125,0,1764193794,13839.284372539994,1.341378570003144,53044.45207248 2025-11-26,21:49:56.000,330,11162192,114125,0,1764193795,13839.33152670999,1.3343294400037848,53044.473033840004 2025-11-26,21:49:57.000,330,11162183,114205,0,1764193796,13839.425835049995,1.3131820499984315,53044.48700808001 2025-11-26,21:49:58.000,330,11162252,114045,0,1764193797,13839.49319814999,1.292034660000354,53044.48002096 2025-11-26,21:49:59.000,330,11162261,114045,0,1764193798,13839.53361600999,1.292034660000354,53044.46604672001 2025-11-26,21:50:00.000,330,11162191,114045,0,1764193799,13839.58077018,1.284985530000995,53044.473033840004 2025-11-26,21:50:01.000,330,11162195,113885,0,1764193800,13839.668342209996,1.2990837899997132,53044.50796944 2025-11-26,21:50:02.000,330,11162214,113925,0,1764193801,13839.789595789996,1.2779364000016358,53044.57784064 2025-11-26,21:50:03.000,330,11162234,113925,0,1764193802,13839.850222579997,1.2779364000016358,53044.57784064 2025-11-26,21:50:04.000,330,11162216,114085,0,1764193803,13839.924321990002,1.2215433599994867,53044.640724720004 2025-11-26,21:50:05.000,330,11162155,113845,0,1764193804,13839.944530920002,1.24269075000484,53044.57784064 2025-11-26,21:50:06.000,330,11162181,114125,0,1764193805,13839.991685089997,1.1933468400020502,53044.6686732 2025-11-26,21:50:07.000,330,11162255,114045,0,1764193806,13840.072520809998,1.2074451000007684,53044.69662168 2025-11-26,21:50:08.000,330,11162208,113965,0,1764193807,13840.112938669998,1.2285924899988458,53044.68264744001 2025-11-26,21:50:09.000,330,11162257,113965,0,1764193808,13840.106202360002,1.24269075000484,53044.70360880001 2025-11-26,21:50:10.000,330,11162166,114045,0,1764193809,13840.139883909993,1.2497398800041992,53044.7385444 2025-11-26,21:50:11.000,330,11162187,114164,0,1764193810,13840.133147599998,1.292034660000354,53044.759505760005 2025-11-26,21:50:12.000,330,11162234,113885,0,1764193811,13840.133147599998,1.3766242199999397,53044.83636408 2025-11-26,21:50:13.000,330,11162111,114164,0,1764193812,13840.112938669998,1.3554768300018623,53044.82238984001 2025-11-26,21:50:14.000,330,11162174,114164,0,1764193813,13840.059048189993,1.3766242199999397,53044.81540272 2025-11-26,21:50:15.000,330,11162193,114245,0,1764193814,13840.005157710002,1.397771609998017,53044.85732544 2025-11-26,21:50:16.000,330,11162165,114164,0,1764193815,13839.951267229997,1.4189190000033705,53044.87129968001 2025-11-26,21:50:17.000,330,11162221,114005,0,1764193816,13839.904113060002,1.3554768300018623,53044.927196640005 2025-11-26,21:50:18.000,330,11162217,114125,0,1764193817,13839.890640439997,1.3625259600012214,53044.927196640005 2025-11-26,21:50:19.000,330,11162177,114005,0,1764193818,13839.823277340001,1.390722479998658,53044.93418376 2025-11-26,21:50:20.000,330,11162192,114045,0,1764193819,13839.796332099992,1.4259681300027296,53044.89226104 2025-11-26,21:50:21.000,330,11162269,114245,0,1764193820,13839.823277340001,1.4612137799995253,53044.997067840006 2025-11-26,21:50:22.000,330,11162255,114245,0,1764193821,13839.722232690001,1.4682629099988844,53044.941170879996 2025-11-26,21:50:23.000,330,11162160,114045,0,1764193822,13839.749177929996,1.496459430003597,53044.95514512 2025-11-26,21:50:24.000,330,11162201,114245,0,1764193823,13839.695287449991,1.5105576900023152,53044.96213224 2025-11-26,21:50:25.000,330,11162184,114164,0,1764193824,13839.742441620001,1.5810489900031826,53044.976106480004 2025-11-26,21:50:26.000,330,11162248,114125,0,1764193825,13839.70202376,1.5880981200025417,53044.95514512 2025-11-26,21:50:27.000,330,11162252,114045,0,1764193826,13839.708760069996,1.6374420299980557,53044.96911936001 2025-11-26,21:50:28.000,330,11162187,113925,0,1764193827,13839.654869589991,1.7220315900049172,53045.02501632 2025-11-26,21:50:29.000,330,11162163,113925,0,1764193828,13839.64139697,1.7925228899985086,53044.96213224 2025-11-26,21:50:30.000,330,11162255,114245,0,1764193829,13839.587506489996,1.8841615800047293,53044.976106480004 2025-11-26,21:50:31.000,330,11162266,114085,0,1764193830,13839.55382493999,1.975800270003674,53044.95514512 2025-11-26,21:50:32.000,330,11162229,113925,0,1764193831,13839.547088629995,2.081537220001337,53044.99008072001 2025-11-26,21:50:33.000,330,11162197,113925,0,1764193832,13839.47298921999,2.137930260003486,53044.95514512 2025-11-26,21:50:34.000,330,11162141,114005,0,1764193833,13839.41909874,464.1590578500036,53044.941170879996 2025-11-26,21:50:35.000,330,11162252,113725,0,1764193834,13839.33152670999,2.384649810002884,53044.941170879996 2025-11-26,21:50:36.000,330,11162229,114325,0,1764193835,13839.284372539994,2.4621902400031104,53044.927196640005 2025-11-26,21:50:37.000,330,11162189,113925,0,1764193836,13839.223745749994,2.5608780600014143,53044.99008072001 2025-11-26,21:50:38.000,330,11162251,114085,0,1764193837,13839.095755859998,2.6243202300029225,53044.92020952001 2025-11-26,21:50:39.000,330,11162170,114125,0,1764193838,13839.062074309993,2.659565879999718,53044.927196640005 2025-11-26,21:50:40.000,330,11162226,113885,0,1764193839,13839.014920139998,2.7230080500012264,53044.90623528 2025-11-26,21:50:41.000,330,11162214,114085,0,1764193840,13838.934084419998,2.807597610000812,53044.94815800001 2025-11-26,21:50:42.000,330,11162196,114045,0,1764193841,13838.853248699997,2.8992362999997567,53044.96911936001 2025-11-26,21:50:43.000,330,11162237,113845,0,1764193842,13838.792621909997,2.969727600000624,53044.90623528 2025-11-26,21:50:44.000,330,11162250,114005,0,1764193843,13838.725258810002,3.0472680300008506,53044.92020952001 2025-11-26,21:50:45.000,330,11162246,113965,0,1764193844,13838.678104639992,3.061366289999569,53044.941170879996 2025-11-26,21:50:46.000,330,11162124,113885,0,1764193845,13838.644423090002,3.0825136799976462,53044.941170879996 2025-11-26,21:50:47.000,330,11162223,114164,0,1764193846,13838.617477849992,3.1107102000023588,53044.976106480004 2025-11-26,21:50:48.000,330,11162220,114125,0,1764193847,13838.563587370001,3.026120640002773,53045.00405496 2025-11-26,21:50:49.000,330,11162217,114085,0,1764193848,13838.523169510001,2.969727600000624,53044.94815800001 2025-11-26,21:50:50.000,330,11162258,114085,0,1764193849,13838.46254272,2.9344819500038284,53044.99008072001 2025-11-26,21:50:51.000,330,11162174,113965,0,1764193850,13838.388443309996,2.8428432600048836,53044.96911936001 2025-11-26,21:50:52.000,330,11162196,114005,0,1764193851,13838.287398659995,2.7864502200027346,53045.01802920001 2025-11-26,21:50:53.000,330,11162173,114045,0,1764193852,13838.206562939995,2.7723519600040163,53044.927196640005 2025-11-26,21:50:54.000,330,11162232,114085,0,1764193853,13838.07857305,2.751204569998663,53044.997067840006 2025-11-26,21:50:55.000,330,11162169,114085,0,1764193854,13837.977528399999,2.758253699998022,53044.94815800001 2025-11-26,21:50:56.000,330,11162229,113765,0,1764193855,13837.829329579989,2.7794010900033754,53044.89924816001 2025-11-26,21:50:57.000,330,11162179,113925,0,1764193856,13837.748493859988,2.800548480001453,53044.96213224 2025-11-26,21:50:58.000,330,11162228,114005,0,1764193857,13837.660921829993,2.8287449999988894,53044.89924816001 2025-11-26,21:50:59.000,330,11162240,114245,0,1764193858,13837.613767659997,2.8780889100016793,53044.9132224 2025-11-26,21:51:00.000,330,11162175,114125,0,1764193859,13837.553140869997,2.976776729999983,53044.878286800005 2025-11-26,21:51:01.000,330,11162220,114125,0,1764193860,13837.532931939997,3.019071510003414,53044.88527392 2025-11-26,21:51:02.000,330,11162237,114045,0,1764193861,13837.539668249992,3.0966119400036405,53044.87129968001 2025-11-26,21:51:03.000,330,11162157,113965,0,1764193862,13837.472305149997,3.1389067199997953,53044.759505760005 2025-11-26,21:51:04.000,330,11162229,113965,0,1764193863,13837.499250389992,3.1952997600019444,53044.82238984001 2025-11-26,21:51:05.000,330,11162277,113965,0,1764193864,13837.505986700002,3.2587419300034526,53044.80142848001 2025-11-26,21:51:06.000,330,11162192,114045,0,1764193865,13837.465568840002,3.32923323000432,53044.76649288 2025-11-26,21:51:07.000,330,11162259,114045,0,1764193866,13837.492514079997,3.434970180001983,53044.69662168 2025-11-26,21:51:08.000,330,11162173,114005,0,1764193867,13837.425150980001,3.5195597400015686,53044.68963456 2025-11-26,21:51:09.000,330,11162220,114045,0,1764193868,13837.411678359997,3.5689036500043585,53044.70360880001 2025-11-26,21:51:10.000,330,11162174,114125,0,1764193869,13837.364524190001,3.7310336400041706,53044.69662168 2025-11-26,21:51:11.000,330,11162144,114125,0,1764193870,13837.324106330001,3.801524939997762,53044.72457016 2025-11-26,21:51:12.000,330,11162173,114005,0,1764193871,13837.270215849996,3.9284092800007784,53044.661686080006 2025-11-26,21:51:13.000,330,11162154,114164,0,1764193872,13837.19611643999,4.0411953599978006,53044.710595920005 2025-11-26,21:51:14.000,330,11162252,113885,0,1764193873,13837.148962269996,4.104637529999309,53044.61277624001 2025-11-26,21:51:15.000,330,11162191,114245,0,1764193874,13837.03444499999,4.175128830000176,53044.65469896001 2025-11-26,21:51:16.000,330,11162260,113925,0,1764193875,13836.99402713999,4.238571000001684,53044.598802 2025-11-26,21:51:17.000,330,11162201,114005,0,1764193876,13836.93340034999,4.309062300002552,53044.63373760001 2025-11-26,21:51:18.000,330,11162147,113925,0,1764193877,13836.89298248999,4.3513570799987065,53044.591814880005 2025-11-26,21:51:19.000,330,11162176,114245,0,1764193878,13836.87950987,4.428897509998933,53044.61277624001 2025-11-26,21:51:20.000,330,11162272,113805,0,1764193879,13836.866037249994,4.485290550001082,53044.598802 2025-11-26,21:51:21.000,330,11162171,114085,0,1764193880,13836.845828319994,4.485290550001082,53044.57085352 2025-11-26,21:51:22.000,330,11162193,114045,0,1764193881,13836.818883079999,4.534634460003872,53044.57085352 2025-11-26,21:51:23.000,330,11162242,114045,0,1764193882,13836.83235569999,4.569880110000668,53044.52194368 2025-11-26,21:51:24.000,330,11162229,114245,0,1764193883,13836.744783669994,4.647420540000894,53044.55687928 2025-11-26,21:51:25.000,330,11162230,114005,0,1764193884,13836.764992599994,466.5205163999999,53044.473033840004 2025-11-26,21:51:26.000,330,11162183,114325,0,1764193885,13836.697629499999,4.675617059998331,53044.48700808001 2025-11-26,21:51:27.000,330,11162220,114164,0,1764193886,13836.663947949994,4.710862710002402,53044.45207248 2025-11-26,21:51:28.000,330,11162223,113725,0,1764193887,13836.623530089993,4.816599660000065,53044.40316264 2025-11-26,21:51:29.000,330,11162184,114085,0,1764193888,13836.515749129998,4.887090960000933,53044.41014976 2025-11-26,21:51:30.000,330,11162199,114245,0,1764193889,13836.434913409998,4.943484000003082,53044.33329144 2025-11-26,21:51:31.000,330,11162242,114085,0,1764193890,13836.387759240002,5.013975300003949,53044.40316264 2025-11-26,21:51:32.000,330,11162248,113805,0,1764193891,13836.266505660002,5.049220950000745,53044.375214160005 2025-11-26,21:51:33.000,330,11162236,114045,0,1764193892,13836.138515769991,5.021024430003308,53044.27739448001 2025-11-26,21:51:34.000,330,11162239,114045,0,1764193893,13836.010525879996,5.00692617000459,53044.256433120005 2025-11-26,21:51:35.000,330,11162236,114085,0,1764193894,13835.94316278,5.042171820001386,53044.256433120005 2025-11-26,21:51:36.000,330,11162146,113965,0,1764193895,13835.86232706,5.049220950000745,53044.15162632001 2025-11-26,21:51:37.000,330,11162185,114085,0,1764193896,13835.687182999995,4.985778779999237,53044.15162632001 2025-11-26,21:51:38.000,330,11162219,114005,0,1764193897,13835.57266572999,4.978729649999877,53044.088742240005 2025-11-26,21:51:39.000,330,11162264,113925,0,1764193898,13835.437939529998,4.9293857400043635,53044.039832400005 2025-11-26,21:51:40.000,330,11162174,114045,0,1764193899,13835.276268089998,4.872992700002214,53044.05380664 2025-11-26,21:51:41.000,330,11162152,113885,0,1764193900,13835.128069270002,4.830697919998784,53044.01188392001 2025-11-26,21:51:42.000,330,11162186,114325,0,1764193901,13834.993343069997,4.703813580003043,53043.95598696 2025-11-26,21:51:43.000,330,11162229,114085,0,1764193902,13834.851880559996,4.689715320004325,53043.85118016 2025-11-26,21:51:44.000,330,11162255,113845,0,1764193903,13834.690209119995,4.5628309800013085,53043.87912864 2025-11-26,21:51:45.000,330,11162182,114045,0,1764193904,13834.568955539995,466.37953379999817,53043.753360480005 2025-11-26,21:51:46.000,330,11162162,113845,0,1764193905,13834.39381147999,4.471192290002364,53043.72541200001 2025-11-26,21:51:47.000,330,11162229,114164,0,1764193906,13834.259085279999,4.478241420001723,53043.655540800006 2025-11-26,21:51:48.000,330,11162140,114005,0,1764193907,13834.144568009993,4.450044900004286,53043.536759760005 2025-11-26,21:51:49.000,330,11162248,114005,0,1764193908,13833.982896569993,4.471192290002364,53043.45990144001 2025-11-26,21:51:50.000,330,11162144,113885,0,1764193909,13833.881851919992,4.534634460003872,53043.40400448 2025-11-26,21:51:51.000,330,11162157,113885,0,1764193910,13833.827961440002,4.626273150002817,53043.33413328 2025-11-26,21:51:52.000,330,11162260,113965,0,1764193911,13833.767334650001,4.703813580003043,53043.24330072001 2025-11-26,21:51:53.000,330,11162271,113885,0,1764193912,13833.679762619991,4.753157489998557,53043.18041664 2025-11-26,21:51:54.000,330,11162249,113965,0,1764193913,13833.598926899991,4.8236487899994245,53043.09657120001 2025-11-26,21:51:55.000,330,11162162,114045,0,1764193914,13833.491145939995,4.922336609997728,53043.02670000001 2025-11-26,21:51:56.000,330,11162269,114045,0,1764193915,13833.430519149995,4.999877039997955,53042.984777280006 2025-11-26,21:51:57.000,330,11162197,114245,0,1764193916,13833.35641973999,5.105613990002894,53042.84503488 2025-11-26,21:51:58.000,330,11162248,113885,0,1764193917,13833.22169354,5.162007029997767,53042.85900912001 2025-11-26,21:51:59.000,330,11162177,113965,0,1764193918,13833.100439959999,5.176105290003761,53042.76118944001 2025-11-26,21:52:00.000,330,11162168,114045,0,1764193919,13832.979186379998,5.1902035500024795,53042.698305360005 2025-11-26,21:52:01.000,330,11162221,114005,0,1764193920,13832.857932799998,5.1902035500024795,53042.63542128 2025-11-26,21:52:02.000,330,11162243,114085,0,1764193921,13832.696261359997,5.162007029997767,53042.530614480005 2025-11-26,21:52:03.000,330,11162177,114085,0,1764193922,13832.548062540001,5.154957899998408,53042.45375616001 2025-11-26,21:52:04.000,330,11162165,114085,0,1764193923,13832.393127409996,5.119712250001612,53042.411833440005 2025-11-26,21:52:05.000,330,11162206,114164,0,1764193924,13832.292082759996,5.105613990002894,53042.40484632001 2025-11-26,21:52:06.000,330,11162232,114285,0,1764193925,13832.14388394,5.028073560002667,53042.33497512001 2025-11-26,21:52:07.000,330,11162164,113885,0,1764193926,13832.10346608,4.964631390001159,53042.27209104 2025-11-26,21:52:08.000,330,11162179,114085,0,1764193927,13831.988948809994,4.894140090000292,53042.244142560005 2025-11-26,21:52:09.000,330,11162266,114045,0,1764193928,13831.881167849999,4.788403140002629,53042.17427136 2025-11-26,21:52:10.000,330,11162231,114085,0,1764193929,13831.874431539989,4.7179118400017614,53042.05549032 2025-11-26,21:52:11.000,330,11162181,114245,0,1764193930,13831.813804749989,4.633322280002176,53042.027541840005 2025-11-26,21:52:12.000,330,11162244,114045,0,1764193931,13831.807068439994,4.591027499998745,53041.98561912 2025-11-26,21:52:13.000,330,11162240,114205,0,1764193932,13831.753177959989,4.527585330004513,53041.88081232001 2025-11-26,21:52:14.000,330,11162251,114005,0,1764193933,13831.726232719993,4.506437939999159,53041.80395400001 2025-11-26,21:52:15.000,330,11162181,114045,0,1764193934,13831.712760099988,4.450044900004286,53041.74805704 2025-11-26,21:52:16.000,330,11162183,113925,0,1764193935,13831.706023789993,4.428897509998933,53041.65722448 2025-11-26,21:52:17.000,330,11162177,114045,0,1764193936,13831.685814859993,4.471192290002364,53041.66421160001 2025-11-26,21:52:18.000,330,11162129,113925,0,1764193937,13831.732969029988,4.513487069998519,53041.58735328001 2025-11-26,21:52:19.000,330,11162137,113885,0,1764193938,13831.746441649993,4.513487069998519,53041.51748208001 2025-11-26,21:52:20.000,330,11162153,113885,0,1764193939,13831.813804749989,4.428897509998933,53041.53844344 2025-11-26,21:52:21.000,330,11162277,114405,0,1764193940,13831.813804749989,4.428897509998933,53041.46857224001 2025-11-26,21:52:22.000,330,11162158,114005,0,1764193941,13831.834013679989,4.414799250000215,53041.3847268 2025-11-26,21:52:23.000,330,11162140,114125,0,1764193942,13831.854222609989,4.435946639998292,53041.41267528 2025-11-26,21:52:24.000,330,11162187,114085,0,1764193943,13831.887904159994,4.4077501200008555,53041.34979120001 2025-11-26,21:52:25.000,330,11162175,114005,0,1764193944,13831.948530949994,4.3513570799987065,53041.286907120004 2025-11-26,21:52:26.000,330,11162168,114205,0,1764193945,13831.968739879994,4.32316056000127,53041.27992000001 2025-11-26,21:52:27.000,330,11162274,114205,0,1764193946,13832.029366669994,4.280865779997839,53041.21004880001 2025-11-26,21:52:28.000,330,11162154,114045,0,1764193947,13832.049575599995,4.245620130001043,53041.19607456 2025-11-26,21:52:29.000,330,11162190,114045,0,1764193948,13832.10346608,4.182177959999535,53041.119216240004 2025-11-26,21:52:30.000,330,11162155,114285,0,1764193949,13832.110202389995,4.1469323100027395,53041.12620336 2025-11-26,21:52:31.000,330,11162203,113805,0,1764193950,13832.15735655999,4.132834050004021,53041.06331928001 2025-11-26,21:52:32.000,330,11162274,113965,0,1764193951,13832.19777441999,4.069391880002513,53041.06331928001 2025-11-26,21:52:33.000,330,11162257,114045,0,1764193952,13832.231455969995,4.012998840000364,53040.99344808001 2025-11-26,21:52:34.000,330,11162158,114245,0,1764193953,13832.292082759996,3.956605799998215,53040.95851248 2025-11-26,21:52:35.000,330,11162219,113885,0,1764193954,13832.33923692999,3.850868850000552,53040.972486720006 2025-11-26,21:52:36.000,330,11162138,113965,0,1764193955,13832.420072649991,3.794475809998403,53040.93755112 2025-11-26,21:52:37.000,330,11162293,114085,0,1764193956,13832.514380989996,3.702837119999458,53040.853705680005 2025-11-26,21:52:38.000,330,11162222,113805,0,1764193957,13832.554798849997,3.6182475599998725,53040.83973144 2025-11-26,21:52:39.000,330,11162195,114085,0,1764193958,13832.642370879992,3.5054614800028503,53040.79780872001 2025-11-26,21:52:40.000,330,11162221,114205,0,1764193959,13832.682788739992,3.4490684400007012,53040.804795840006 2025-11-26,21:52:41.000,330,11162244,114045,0,1764193960,13832.689525050002,3.434970180001983,53040.77684736001 2025-11-26,21:52:42.000,330,11162234,114085,0,1764193961,13832.750151840002,3.4138227900039055,53040.755886000006 2025-11-26,21:52:43.000,330,11162193,114045,0,1764193962,13832.790569700002,3.4067736600045464,53040.74191176 2025-11-26,21:52:44.000,330,11162199,113885,0,1764193963,13832.837723869998,3.3715280100004748,53040.67204056 2025-11-26,21:52:45.000,330,11162173,113645,0,1764193964,13832.945504829993,3.3574297500017565,53040.65806632001 2025-11-26,21:52:46.000,330,11162173,114164,0,1764193965,13833.053285789989,3.336282360003679,53040.69300192 2025-11-26,21:52:47.000,330,11162230,114085,0,1764193966,13833.21495722999,3.286938450000889,53040.6510792 2025-11-26,21:52:48.000,330,11162246,113965,0,1764193967,13833.30252926,3.2587419300034526,53040.637104960006 2025-11-26,21:52:49.000,330,11162166,113965,0,1764193968,13833.48440963,3.272840190002171,53040.64409208 2025-11-26,21:52:50.000,330,11162251,114245,0,1764193969,13833.652817379996,3.2657910600028117,53040.51133680001 2025-11-26,21:52:51.000,330,11162219,114125,0,1764193970,13833.875115609997,3.2587419300034526,53040.57422088 2025-11-26,21:52:52.000,330,11162171,114205,0,1764193971,13833.982896569993,3.2446436700047343,53040.567233760004 2025-11-26,21:52:53.000,330,11162234,114085,0,1764193972,13834.164776939993,3.2516928000040934,53040.57422088 2025-11-26,21:52:54.000,330,11162215,114285,0,1764193973,13834.346657309994,3.223496279999381,53040.57422088 2025-11-26,21:52:55.000,330,11162249,113925,0,1764193974,13834.49485612999,3.23054540999874,53040.5462724 2025-11-26,21:52:56.000,330,11162254,114045,0,1764193975,13834.609373399995,3.216447150000022,53040.55325952 2025-11-26,21:52:57.000,330,11162212,114125,0,1764193976,13834.76430853,3.3010367099996074,53040.58120800001 2025-11-26,21:52:58.000,330,11162188,114045,0,1764193977,13834.892298419996,3.2939875800002483,53040.567233760004 2025-11-26,21:52:59.000,330,11162226,113885,0,1764193978,13835.047233550002,3.3151349699983257,53040.637104960006 2025-11-26,21:53:00.000,330,11162236,113965,0,1764193979,13835.175223439997,3.378577139999834,53040.616143600004 2025-11-26,21:53:01.000,330,11162170,113885,0,1764193980,13835.289740709988,3.3644788800011156,53040.65806632001 2025-11-26,21:53:02.000,330,11162201,113805,0,1764193981,13835.410994289989,3.427921050002624,53040.66505344 2025-11-26,21:53:03.000,330,11162174,114005,0,1764193982,13835.478357389999,3.4561175700000604,53040.70697616001 2025-11-26,21:53:04.000,330,11162244,114245,0,1764193983,13835.6198199,465.3503608200044,53040.74191176 2025-11-26,21:53:05.000,330,11162249,113805,0,1764193984,13835.67371037999,3.5759527800037176,53040.7908216 2025-11-26,21:53:06.000,330,11162267,114125,0,1764193985,13835.83538181999,3.6252966899992316,53040.755886000006 2025-11-26,21:53:07.000,330,11162243,113925,0,1764193986,13835.929690159996,3.6816897300013807,53040.783834480004 2025-11-26,21:53:08.000,330,11162149,113925,0,1764193987,13836.050943739996,3.68873886000074,53040.82575720001 2025-11-26,21:53:09.000,330,11162147,114045,0,1764193988,13836.111570529996,3.68873886000074,53040.82575720001 2025-11-26,21:53:10.000,330,11162174,114005,0,1764193989,13836.138515769991,3.6746406000020215,53040.86767992 2025-11-26,21:53:11.000,330,11162226,114325,0,1764193990,13836.226087800002,3.6605423400033033,53040.87466704001 2025-11-26,21:53:12.000,330,11162225,113885,0,1764193991,13836.266505660002,3.702837119999458,53040.93755112 2025-11-26,21:53:13.000,330,11162156,113765,0,1764193992,13836.300187209992,3.597100170001795,53040.951525360004 2025-11-26,21:53:14.000,330,11162211,114164,0,1764193993,13836.279978279992,3.5830019100030768,53041.0004352 2025-11-26,21:53:15.000,330,11162225,114125,0,1764193994,13836.253033039997,3.5054614800028503,53041.0004352 2025-11-26,21:53:16.000,330,11162167,114005,0,1764193995,13836.205878870001,3.4138227900039055,53041.070306400004 2025-11-26,21:53:17.000,330,11162159,114045,0,1764193996,13836.158724699992,3.3644788800011156,53041.091267760006 2025-11-26,21:53:18.000,330,11162118,114045,0,1764193997,13836.077888979991,3.223496279999381,53041.13319048001 2025-11-26,21:53:19.000,330,11162221,114125,0,1764193998,13835.990316949996,3.0895628100042813,53041.12620336 2025-11-26,21:53:20.000,330,11162191,113725,0,1764193999,13835.970108019996,2.955629340001906,53041.15415184 2025-11-26,21:53:21.000,330,11162184,114045,0,1764194000,13835.848854439995,2.7934993500020937,53041.140177600006 2025-11-26,21:53:22.000,330,11162150,114125,0,1764194001,13835.79496395999,2.6666150099990773,53041.23101016001 2025-11-26,21:53:23.000,330,11162193,114045,0,1764194002,13835.67371037999,2.5256324100046186,53041.23101016001 2025-11-26,21:53:24.000,330,11162174,113965,0,1764194003,13835.525511559994,2.3776006800035248,53041.25197152001 2025-11-26,21:53:25.000,330,11162259,113965,0,1764194004,13835.491830009989,2.28596199000458,53041.237997280004 2025-11-26,21:53:26.000,330,11162271,113925,0,1764194005,13835.404257979993,2.180225039999641,53041.2449844 2025-11-26,21:53:27.000,330,11162161,114085,0,1764194006,13835.370576429988,2.116782869998133,53041.22402304 2025-11-26,21:53:28.000,330,11162165,114205,0,1764194007,13835.309949639988,2.067438960002619,53041.22402304 2025-11-26,21:53:29.000,330,11162251,113925,0,1764194008,13835.283004399993,1.9546528799983207,53041.22402304 2025-11-26,21:53:30.000,330,11162273,114045,0,1764194009,13835.235850229998,1.9476037499989616,53041.21004880001 2025-11-26,21:53:31.000,330,11162163,114245,0,1764194010,13835.188696060002,1.919407230001525,53041.21004880001 2025-11-26,21:53:32.000,330,11162202,113965,0,1764194011,13835.215641299998,1.9053089700028067,53041.22402304 2025-11-26,21:53:33.000,330,11162239,114164,0,1764194012,13835.249322850002,1.863014189999376,53041.12620336 2025-11-26,21:53:34.000,330,11162252,114405,0,1764194013,13835.229113920002,1.8489159300006577,53041.14716472 2025-11-26,21:53:35.000,330,11162183,114005,0,1764194014,13835.296477019998,1.8207194100032211,53041.12620336 2025-11-26,21:53:36.000,330,11162235,114005,0,1764194015,13835.269531780003,1.8207194100032211,53041.09825488 2025-11-26,21:53:37.000,330,11162254,114245,0,1764194016,13835.296477019998,1.8207194100032211,53041.119216240004 2025-11-26,21:53:38.000,330,11162231,114125,0,1764194017,13835.330158569988,1.8348176700019394,53041.140177600006 2025-11-26,21:53:39.000,330,11162239,114085,0,1764194018,13835.343631189993,1.8841615800047293,53041.091267760006 2025-11-26,21:53:40.000,330,11162241,114164,0,1764194019,13835.350367499988,1.8841615800047293,53041.070306400004 2025-11-26,21:53:41.000,330,11162191,113925,0,1764194020,13835.350367499988,1.9123581000021659,53041.09825488 2025-11-26,21:53:42.000,330,11162192,113885,0,1764194021,13835.336894879998,1.9546528799983207,53041.11222912001 2025-11-26,21:53:43.000,330,11162157,113885,0,1764194022,13835.357103809998,2.0110459200004698,53041.11222912001 2025-11-26,21:53:44.000,330,11162191,113925,0,1764194023,13835.262795469993,2.0110459200004698,53041.04934504 2025-11-26,21:53:45.000,330,11162179,114085,0,1764194024,13835.161750819992,2.0533407000039006,53041.06331928001 2025-11-26,21:53:46.000,330,11162191,114285,0,1764194025,13835.060706169992,2.0392424399979063,53041.08428064001 2025-11-26,21:53:47.000,330,11162274,113925,0,1764194026,13835.040497239992,2.0462915700045414,53041.091267760006 2025-11-26,21:53:48.000,330,11162229,114125,0,1764194027,13834.952925209996,2.0462915700045414,53041.04934504 2025-11-26,21:53:49.000,330,11162170,114405,0,1764194028,13834.838407939991,2.032193309998547,53041.0353708 2025-11-26,21:53:50.000,330,11162159,114245,0,1764194029,13834.73736328999,1.968751140004315,53040.972486720006 2025-11-26,21:53:51.000,330,11162249,113925,0,1764194030,13834.70368174,1.9476037499989616,53041.01440944001 2025-11-26,21:53:52.000,330,11162176,114245,0,1764194031,13834.67673649999,1.919407230001525,53040.98646096 2025-11-26,21:53:53.000,330,11162147,113765,0,1764194032,13834.58242816,1.8982598400034476,53040.94453824001 2025-11-26,21:53:54.000,330,11162161,113965,0,1764194033,13834.508328749995,1.870063319998735,53040.96549960001 2025-11-26,21:53:55.000,330,11162177,114164,0,1764194034,13834.488119819995,463.6656187500048,53040.930564 2025-11-26,21:53:56.000,330,11162186,113965,0,1764194035,13834.50159244,1.7784246299997903,53040.86767992 2025-11-26,21:53:57.000,330,11162260,114405,0,1764194036,13834.427493029994,1.764326370001072,53040.8606928 2025-11-26,21:53:58.000,330,11162150,114005,0,1764194037,13834.46117458,1.7008841999995639,53040.804795840006 2025-11-26,21:53:59.000,330,11162200,113725,0,1764194038,13834.51506505999,1.6303928999986965,53040.79780872001 2025-11-26,21:54:00.000,330,11162183,113965,0,1764194039,13834.57569184999,1.5246559500010335,53040.783834480004 2025-11-26,21:54:01.000,330,11162226,114164,0,1764194040,13834.68347281,1.503508560002956,53040.72793752001 2025-11-26,21:54:02.000,330,11162249,113885,0,1764194041,13834.76430853,1.4048207400046522,53040.74889888001 2025-11-26,21:54:03.000,330,11162190,113965,0,1764194042,13834.80472639,1.390722479998658,53040.686014800005 2025-11-26,21:54:04.000,330,11162281,113885,0,1764194043,13834.84514425,1.3131820499984315,53040.7209504 2025-11-26,21:54:05.000,330,11162265,113845,0,1764194044,13834.919243659991,1.2567890100035584,53040.734924640004 2025-11-26,21:54:06.000,330,11162208,113605,0,1764194045,13835.027024620002,1.1651503200046136,53040.7209504 2025-11-26,21:54:07.000,330,11162181,114205,0,1764194046,13835.080915099992,1.129904670000542,53040.6510792 2025-11-26,21:54:08.000,330,11162249,113805,0,1764194047,13835.101124029992,1.1440029299992602,53040.637104960006 2025-11-26,21:54:09.000,330,11162237,114045,0,1764194048,13835.181959749993,1.1228555400011828,53040.616143600004 2025-11-26,21:54:10.000,330,11162188,113845,0,1764194049,13835.235850229998,1.1228555400011828,53040.64409208 2025-11-26,21:54:11.000,330,11162260,113885,0,1764194050,13835.330158569988,1.073511629998393,53040.67204056 2025-11-26,21:54:12.000,330,11162276,114085,0,1764194051,13835.384049049993,1.0453151100009563,53040.588195120006 2025-11-26,21:54:13.000,330,11162259,114085,0,1764194052,13835.363840119993,0.9818729399994481,53040.64409208 2025-11-26,21:54:14.000,330,11162240,114285,0,1764194053,13835.410994289989,462.80562489000295,53040.63011784001 2025-11-26,21:54:15.000,330,11162180,113925,0,1764194054,13835.437939529998,0.9325290300039342,53040.69300192 2025-11-26,21:54:16.000,330,11162191,114164,0,1764194055,13835.532247869989,0.8479394700043485,53040.65806632001 2025-11-26,21:54:17.000,330,11162254,113765,0,1764194056,13835.55245679999,0.8408903399977135,53040.69998904 2025-11-26,21:54:18.000,330,11162185,114085,0,1764194057,13835.579402039999,0.7985955600015586,53040.67902768001 2025-11-26,21:54:19.000,330,11162174,114045,0,1764194058,13835.579402039999,0.7985955600015586,53040.72793752001 2025-11-26,21:54:20.000,330,11162268,113925,0,1764194059,13835.57266572999,0.7281042600006913,53040.7209504 2025-11-26,21:54:21.000,330,11162231,114045,0,1764194060,13835.599610969999,0.7563007799981278,53040.734924640004 2025-11-26,21:54:22.000,330,11162236,114245,0,1764194061,13835.57266572999,0.7069568700026139,53040.76986024 2025-11-26,21:54:23.000,330,11162271,114085,0,1764194062,13835.491830009989,0.6999077400032547,53040.734924640004 2025-11-26,21:54:24.000,330,11162237,114085,0,1764194063,13835.431203219989,0.7633499100047629,53040.76287312 2025-11-26,21:54:25.000,330,11162164,114085,0,1764194064,13835.410994289989,0.7985955600015586,53040.71396328 2025-11-26,21:54:26.000,330,11162202,113925,0,1764194065,13835.370576429988,0.8056446900009178,53040.804795840006 2025-11-26,21:54:27.000,330,11162223,113765,0,1764194066,13835.330158569988,0.7985955600015586,53040.74889888001 2025-11-26,21:54:28.000,330,11162240,114125,0,1764194067,13835.215641299998,0.7774481700034812,53040.74889888001 2025-11-26,21:54:29.000,330,11162243,113925,0,1764194068,13835.168487130002,0.7703990400041221,53040.77684736001 2025-11-26,21:54:30.000,330,11162272,113925,0,1764194069,13835.148278200002,0.7774481700034812,53040.783834480004 2025-11-26,21:54:31.000,330,11162252,114005,0,1764194070,13835.128069270002,0.7563007799981278,53040.81178296 2025-11-26,21:54:32.000,330,11162164,114005,0,1764194071,13835.114596649997,0.714006000001973,53040.83274432 2025-11-26,21:54:33.000,330,11162220,113925,0,1764194072,13835.080915099992,0.6787603499979014,53040.77684736001 2025-11-26,21:54:34.000,330,11162245,114085,0,1764194073,13835.033760929997,0.6153181800036691,53040.81178296 2025-11-26,21:54:35.000,330,11162172,114005,0,1764194074,13834.952925209996,0.5730234000002383,53040.81178296 2025-11-26,21:54:36.000,330,11162276,113805,0,1764194075,13834.925979970001,0.5377777500034426,53040.783834480004 2025-11-26,21:54:37.000,330,11162155,114005,0,1764194076,13834.885562110001,0.5095812299987301,53040.81178296 2025-11-26,21:54:38.000,330,11162212,113965,0,1764194077,13834.818199009991,0.4884338400006527,53040.83973144 2025-11-26,21:54:39.000,330,11162173,113885,0,1764194078,13834.811462699996,0.46023732000321615,53040.8606928 2025-11-26,21:54:40.000,330,11162248,114085,0,1764194079,13834.78451746,0.4249916699991445,53040.84671856001 2025-11-26,21:54:41.000,330,11162196,114125,0,1764194080,13834.78451746,0.39679515000170795,53040.88165416 2025-11-26,21:54:42.000,330,11162169,113885,0,1764194081,13834.777781149991,0.37564776000363054,53040.88165416 2025-11-26,21:54:43.000,330,11162288,113885,0,1764194082,13834.7440996,0.3263038500008406,53040.90960264 2025-11-26,21:54:44.000,330,11162226,113965,0,1764194083,13834.76430853,0.31220559000212234,53040.89562840001 2025-11-26,21:54:45.000,330,11162193,113885,0,1764194084,13834.777781149991,0.2769599399980507,53040.88165416 2025-11-26,21:54:46.000,330,11162219,113725,0,1764194085,13834.771044839996,0.2628616799993324,53040.853705680005 2025-11-26,21:54:47.000,330,11162244,114005,0,1764194086,13834.811462699996,0.3192547200014815,53040.902615520004 2025-11-26,21:54:48.000,330,11162208,114005,0,1764194087,13834.818199009991,0.2840090700046858,53040.88864128 2025-11-26,21:54:49.000,330,11162250,114405,0,1764194088,13834.838407939991,0.25581254999997327,53040.90960264 2025-11-26,21:54:50.000,330,11162173,114085,0,1764194089,13834.872089489996,0.3051564600027632,53040.88864128 2025-11-26,21:54:51.000,330,11162189,113925,0,1764194090,13834.851880559996,0.3192547200014815,53040.91658976001 2025-11-26,21:54:52.000,330,11162269,114005,0,1764194091,13834.82493532,0.33335298000019975,53040.8606928 2025-11-26,21:54:53.000,330,11162280,113805,0,1764194092,13834.771044839996,0.35450036999827716,53040.96549960001 2025-11-26,21:54:54.000,330,11162193,114125,0,1764194093,13834.730626979996,0.4038442800010671,53040.96549960001 2025-11-26,21:54:55.000,330,11162179,114085,0,1764194094,13834.63631863999,0.453188190003857,53040.90960264 2025-11-26,21:54:56.000,330,11162257,114085,0,1764194095,13834.548746609995,0.47433558000193443,53040.951525360004 2025-11-26,21:54:57.000,330,11162229,114045,0,1764194096,13834.44096565,0.5377777500034426,53040.923576880006 2025-11-26,21:54:58.000,330,11162204,114245,0,1764194097,13834.35339361999,0.5448268800028018,53040.90960264 2025-11-26,21:54:59.000,330,11162253,113805,0,1764194098,13834.158040629998,0.55892514000152,53040.99344808001 2025-11-26,21:55:00.000,330,11162213,114045,0,1764194099,13834.036787049998,0.5659742700008792,53040.97947384 2025-11-26,21:55:01.000,330,11162228,114125,0,1764194100,13833.902060849992,0.55892514000152,53040.902615520004 2025-11-26,21:55:02.000,330,11162234,113805,0,1764194101,13833.794279889997,0.5800725299995975,53040.930564 2025-11-26,21:55:03.000,330,11162175,114005,0,1764194102,13833.652817379996,0.5730234000002383,53040.93755112 2025-11-26,21:55:04.000,330,11162202,113805,0,1764194103,13833.54503642,0.5800725299995975,53040.90960264 2025-11-26,21:55:05.000,330,11162249,114164,0,1764194104,13833.410310219995,0.6294164400023874,53040.88165416 2025-11-26,21:55:06.000,330,11162181,114045,0,1764194105,13833.32273819,0.5871216599989566,53040.87466704001 2025-11-26,21:55:07.000,330,11162215,114164,0,1764194106,13833.208220919994,0.6294164400023874,53040.8606928 2025-11-26,21:55:08.000,330,11162223,114045,0,1764194107,13833.107176269994,0.6576129599998239,53040.86767992 2025-11-26,21:55:09.000,330,11162217,114285,0,1764194108,13832.992658999989,0.714006000001973,53040.83973144 2025-11-26,21:55:10.000,330,11162221,113765,0,1764194109,13832.958977449998,0.7210551300013321,53040.77684736001 2025-11-26,21:55:11.000,330,11162246,113965,0,1764194110,13832.817514939998,0.7281042600006913,53040.76287312 2025-11-26,21:55:12.000,330,11162198,113925,0,1764194111,13832.750151840002,0.7492516499987687,53040.69998904 2025-11-26,21:55:13.000,330,11162195,114485,0,1764194112,13832.649107190002,0.819742949999636,53040.67902768001 2025-11-26,21:55:14.000,330,11162182,113885,0,1764194113,13832.554798849997,0.8126938200002769,53040.69998904 2025-11-26,21:55:15.000,330,11162246,114405,0,1764194114,13832.447017890001,0.8338412099983543,53040.60915648001 2025-11-26,21:55:16.000,330,11162274,114245,0,1764194115,13832.332500619996,0.8479394700043485,53040.567233760004 2025-11-26,21:55:17.000,330,11162256,113925,0,1764194116,13832.24492859,0.8338412099983543,53040.53928528001 2025-11-26,21:55:18.000,330,11162244,114045,0,1764194117,13832.15735655999,0.8902342500005034,53040.53229816 2025-11-26,21:55:19.000,330,11162172,113965,0,1764194118,13832.05631190999,0.9113816399985808,53040.49037544001 2025-11-26,21:55:20.000,330,11162237,114245,0,1764194119,13831.948530949994,0.9536764200020116,53040.48338832 2025-11-26,21:55:21.000,330,11162174,114045,0,1764194120,13831.887904159994,0.9677746800007299,53040.420504240006 2025-11-26,21:55:22.000,330,11162182,114085,0,1764194121,13831.766650579993,0.9607255500013707,53040.41351712001 2025-11-26,21:55:23.000,330,11162253,114125,0,1764194122,13831.645396999993,1.0030203300048015,53040.350633040005 2025-11-26,21:55:24.000,330,11162273,114325,0,1764194123,13831.551088660002,1.0171185900035198,53040.34364592001 2025-11-26,21:55:25.000,330,11162195,113965,0,1764194124,13831.463516629992,1.0382659800015972,53040.29473608001 2025-11-26,21:55:26.000,330,11162244,113965,0,1764194125,13831.429835080002,1.0171185900035198,53040.23883912 2025-11-26,21:55:27.000,330,11162244,114005,0,1764194126,13831.348999360001,1.0030203300048015,53040.15499368001 2025-11-26,21:55:28.000,330,11162253,114085,0,1764194127,13831.234482089996,1.0171185900035198,53040.16896792 2025-11-26,21:55:29.000,330,11162265,113565,0,1764194128,13831.20753685,1.031216850002238,53040.10608384001 2025-11-26,21:55:30.000,330,11162260,113885,0,1764194129,13831.194064229996,1.0453151100009563,53040.064161120004 2025-11-26,21:55:31.000,330,11162199,113965,0,1764194130,13831.140173749991,1.0594133699996746,53040.085122480006 2025-11-26,21:55:32.000,330,11162262,114205,0,1764194131,13831.072810649996,1.073511629998393,53040.00826416001 2025-11-26,21:55:33.000,330,11162160,113925,0,1764194132,13831.00544755,1.0453151100009563,53039.966341440006 2025-11-26,21:55:34.000,330,11162268,113885,0,1764194133,13830.92461183,1.0594133699996746,53039.917431600006 2025-11-26,21:55:35.000,330,11162171,113925,0,1764194134,13830.870721349995,1.1087572800024645,53039.92441872 2025-11-26,21:55:36.000,330,11162152,114085,0,1764194135,13830.75620407999,1.0946590200037463,53039.85454752 2025-11-26,21:55:37.000,330,11162239,114085,0,1764194136,13830.69557728999,1.1158064100018237,53039.79166344001 2025-11-26,21:55:38.000,330,11162165,114045,0,1764194137,13830.614741569989,1.1440029299992602,53039.798650560006 2025-11-26,21:55:39.000,330,11162178,114125,0,1764194138,13830.466542749993,1.2003959700014093,53039.70083088001 2025-11-26,21:55:40.000,330,11162174,114045,0,1764194139,13830.365498099993,1.1933468400020502,53039.67288240001 2025-11-26,21:55:41.000,330,11162278,114085,0,1764194140,13830.264453449992,1.2285924899988458,53039.609998320004 2025-11-26,21:55:42.000,330,11162258,113845,0,1764194141,13830.197090349997,1.2567890100035584,53039.60301120001 2025-11-26,21:55:43.000,330,11162201,114045,0,1764194142,13830.156672489997,1.2990837899997132,53039.50519152001 2025-11-26,21:55:44.000,330,11162217,113925,0,1764194143,13830.028682600001,1.341378570003144,53039.50519152001 2025-11-26,21:55:45.000,330,11162255,114085,0,1764194144,13830.015209979996,1.4259681300027296,53039.463268800006 2025-11-26,21:55:46.000,330,11162255,113845,0,1764194145,13829.974792119996,1.4682629099988844,53039.40737184001 2025-11-26,21:55:47.000,330,11162154,114085,0,1764194146,13829.90069270999,1.4612137799995253,53039.344487760005 2025-11-26,21:55:48.000,330,11162258,113845,0,1764194147,13829.86027484999,1.496459430003597,53039.295577920006 2025-11-26,21:55:49.000,330,11162272,113885,0,1764194148,13829.873747469996,1.5810489900031826,53039.2536552 2025-11-26,21:55:50.000,330,11162266,113965,0,1764194149,13829.81985698999,1.6726876800021273,53039.183784 2025-11-26,21:55:51.000,330,11162270,114245,0,1764194150,13829.81985698999,1.7149824599982821,53039.183784 2025-11-26,21:55:52.000,330,11162247,113885,0,1764194151,13829.72554865,1.7925228899985086,53039.14186128 2025-11-26,21:55:53.000,330,11162259,114164,0,1764194152,13829.732284959995,1.8489159300006577,53039.07199008001 2025-11-26,21:55:54.000,330,11162258,114045,0,1764194153,13829.66492186,1.9123581000021659,53039.0440416 2025-11-26,21:55:55.000,330,11162235,114085,0,1764194154,13829.611031379995,1.9828494000030332,53039.00211888001 2025-11-26,21:55:56.000,330,11162179,113925,0,1764194155,13829.58408614,2.067438960002619,53038.94622192 2025-11-26,21:55:57.000,330,11162236,114005,0,1764194156,13829.57734982999,2.1449793900028453,53038.890324960004 2025-11-26,21:55:58.000,330,11162172,114365,0,1764194157,13829.550404589994,2.2084215600043535,53038.841415120005 2025-11-26,21:55:59.000,330,11162207,113925,0,1764194158,13829.51672303999,2.2507163400005084,53038.841415120005 2025-11-26,21:56:00.000,330,11162185,114085,0,1764194159,13829.456096249989,2.28596199000458,53038.75756968 2025-11-26,21:56:01.000,330,11162187,113885,0,1764194160,13829.456096249989,2.3141585100020166,53038.75058256 2025-11-26,21:56:02.000,330,11162258,114085,0,1764194161,13829.381996839998,2.28596199000458,53038.78551816001 2025-11-26,21:56:03.000,330,11162195,114125,0,1764194162,13829.334842669989,2.278912859997945,53038.68769848 2025-11-26,21:56:04.000,330,11162172,113925,0,1764194163,13829.321370049998,2.278912859997945,53038.71564696001 2025-11-26,21:56:05.000,330,11162191,113725,0,1764194164,13829.321370049998,2.293011120003939,53038.65276288 2025-11-26,21:56:06.000,330,11162180,113885,0,1764194165,13829.307897429993,2.23661808000179,53038.65276288 2025-11-26,21:56:07.000,330,11162205,114045,0,1764194166,13829.287688499993,2.229568950002431,53038.64577576001 2025-11-26,21:56:08.000,330,11162207,113925,0,1764194167,13829.294424809988,2.2013724299977184,53038.624814400006 2025-11-26,21:56:09.000,330,11162180,113645,0,1764194168,13829.294424809988,2.1943232999983593,53038.575904560006 2025-11-26,21:56:10.000,330,11162207,113805,0,1764194169,13829.254006949988,2.1661267800009227,53038.63180152 2025-11-26,21:56:11.000,330,11162211,113885,0,1764194170,13829.267479569993,2.1661267800009227,53038.5898788 2025-11-26,21:56:12.000,330,11162229,113965,0,1764194171,13829.267479569993,2.180225039999641,53038.54795608001 2025-11-26,21:56:13.000,330,11162196,114005,0,1764194172,13829.334842669989,2.2084215600043535,53038.575904560006 2025-11-26,21:56:14.000,330,11162225,114085,0,1764194173,13829.368524219994,2.1943232999983593,53038.47109776 2025-11-26,21:56:15.000,330,11162183,113765,0,1764194174,13829.422414699999,2.2013724299977184,53038.49205912 2025-11-26,21:56:16.000,330,11162270,114205,0,1764194175,13829.489777799994,2.2648145999992266,53038.47109776 2025-11-26,21:56:17.000,330,11162267,114005,0,1764194176,13829.590822449994,2.278912859997945,53038.457123520006 2025-11-26,21:56:18.000,330,11162253,113885,0,1764194177,13829.671658169995,2.28596199000458,53038.47808488001 2025-11-26,21:56:19.000,330,11162209,114164,0,1764194178,13829.792911749995,2.335305900000094,53038.47808488001 2025-11-26,21:56:20.000,330,11162214,114005,0,1764194179,13829.84680223,2.3635024200048065,53038.47109776 2025-11-26,21:56:21.000,330,11162241,113885,0,1764194180,13829.941110569991,2.4551411100037512,53038.5200076 2025-11-26,21:56:22.000,330,11162172,114085,0,1764194181,13830.048891530001,2.4692393700024695,53038.5200076 2025-11-26,21:56:23.000,330,11162272,113805,0,1764194182,13830.156672489997,2.504485019999265,53038.554943200004 2025-11-26,21:56:24.000,330,11162284,114085,0,1764194183,13830.197090349997,2.4762885000018287,53038.53398184 2025-11-26,21:56:25.000,330,11162222,114085,0,1764194184,13830.277926069997,2.5326815400039777,53038.51302048 2025-11-26,21:56:26.000,330,11162187,113925,0,1764194185,13830.318343929997,2.5820254499994917,53038.53398184 2025-11-26,21:56:27.000,330,11162215,114005,0,1764194186,13830.419388579998,2.603172840004845,53038.61084016 2025-11-26,21:56:28.000,330,11162210,114164,0,1764194187,13830.480015369998,2.6243202300029225,53038.63878864 2025-11-26,21:56:29.000,330,11162279,114045,0,1764194188,13830.513696919988,2.59612370999821,53038.66673712001 2025-11-26,21:56:30.000,330,11162281,113925,0,1764194189,13830.560851089998,2.6736641399984364,53038.66673712001 2025-11-26,21:56:31.000,330,11162208,113845,0,1764194190,13830.554114779989,2.708909790002508,53038.71564696001 2025-11-26,21:56:32.000,330,11162284,114085,0,1764194191,13830.594532639989,2.7230080500012264,53038.70865984 2025-11-26,21:56:33.000,330,11162177,113925,0,1764194192,13830.675368359989,2.7794010900033754,53038.68071136 2025-11-26,21:56:34.000,330,11162249,114045,0,1764194193,13830.702313599999,2.8287449999988894,53038.70865984 2025-11-26,21:56:35.000,330,11162268,113885,0,1764194194,13830.749467769994,2.87103978000232,53038.76455680001 2025-11-26,21:56:36.000,330,11162220,114005,0,1764194195,13830.80335825,464.75823390000005,53038.81346664001 2025-11-26,21:56:37.000,330,11162213,113965,0,1764194196,13830.88419397,2.976776729999983,53038.87635072 2025-11-26,21:56:38.000,330,11162263,113885,0,1764194197,13830.890930279995,2.9838258599993424,53038.841415120005 2025-11-26,21:56:39.000,330,11162193,114085,0,1764194198,13830.951557069995,3.061366289999569,53038.81346664001 2025-11-26,21:56:40.000,330,11162210,114005,0,1764194199,13830.991974929995,3.0402189000014914,53038.86237648001 2025-11-26,21:56:41.000,330,11162287,114085,0,1764194200,13831.032392789995,3.0895628100042813,53038.911286320006 2025-11-26,21:56:42.000,330,11162247,113885,0,1764194201,13831.02565648,3.0825136799976462,53038.91827344 2025-11-26,21:56:43.000,330,11162264,114085,0,1764194202,13831.072810649996,3.019071510003414,53038.94622192 2025-11-26,21:56:44.000,330,11162239,114085,0,1764194203,13831.072810649996,2.9979241199980606,53038.95320904001 2025-11-26,21:56:45.000,330,11162184,113885,0,1764194204,13831.03912909999,2.976776729999983,53039.03705448 2025-11-26,21:56:46.000,330,11162165,113805,0,1764194205,13831.06607434,2.9415310800031875,53038.98814464 2025-11-26,21:56:47.000,330,11162280,113405,0,1764194206,13831.09975588999,2.920383689997834,53039.02308024 2025-11-26,21:56:48.000,330,11162210,113965,0,1764194207,13831.16711899,2.8498923900042428,53039.03006736001 2025-11-26,21:56:49.000,330,11162251,113965,0,1764194208,13831.133437439996,2.7794010900033754,53039.106925680004 2025-11-26,21:56:50.000,330,11162237,113845,0,1764194209,13831.08628327,2.7230080500012264,53039.08596432 2025-11-26,21:56:51.000,330,11162216,113965,0,1764194210,13831.133437439996,2.701860660003149,53039.12089992001 2025-11-26,21:56:52.000,330,11162196,113885,0,1764194211,13831.113228509996,2.659565879999718,53039.16282264 2025-11-26,21:56:53.000,330,11162149,113645,0,1764194212,13831.153646369996,2.6243202300029225,53039.09295144 2025-11-26,21:56:54.000,330,11162237,113845,0,1764194213,13831.153646369996,2.610221970004204,53039.14884840001 2025-11-26,21:56:55.000,330,11162159,113445,0,1764194214,13831.153646369996,2.603172840004845,53039.13487416 2025-11-26,21:56:56.000,330,11162248,113685,0,1764194215,13831.227745780001,2.6243202300029225,53039.19077112 2025-11-26,21:56:57.000,330,11162144,113885,0,1764194216,13831.281636259992,2.652516750000359,53039.183784 2025-11-26,21:56:58.000,330,11162199,114045,0,1764194217,13831.308581500001,2.69481153000379,53039.26064232 2025-11-26,21:56:59.000,330,11162262,113925,0,1764194218,13831.396153529997,2.7371063099999446,53039.20474536 2025-11-26,21:57:00.000,330,11162226,113765,0,1764194219,13831.537616039997,2.765302830004657,53039.16980976001 2025-11-26,21:57:01.000,330,11162244,113725,0,1764194220,13831.544352349993,2.7794010900033754,53039.274616560004 2025-11-26,21:57:02.000,330,11162160,113645,0,1764194221,13831.604979139993,2.8357941299982485,53039.21871960001 2025-11-26,21:57:03.000,330,11162246,113925,0,1764194222,13831.571297590002,2.8287449999988894,53039.225706720004 2025-11-26,21:57:04.000,330,11162185,114125,0,1764194223,13831.638660689998,2.8992362999997567,53039.16980976001 2025-11-26,21:57:05.000,330,11162267,113965,0,1764194224,13831.685814859993,2.906285429999116,53039.23269384 2025-11-26,21:57:06.000,330,11162220,113845,0,1764194225,13831.658869619998,2.8921871700003976,53039.21173248 2025-11-26,21:57:07.000,330,11162257,114085,0,1764194226,13831.638660689998,2.8851380400010385,53039.26762944001 2025-11-26,21:57:08.000,330,11162272,113925,0,1764194227,13831.544352349993,2.8992362999997567,53039.26064232 2025-11-26,21:57:09.000,330,11162255,113885,0,1764194228,13831.503934489992,2.856941520003602,53039.2536552 2025-11-26,21:57:10.000,330,11162240,113845,0,1764194229,13831.463516629992,2.856941520003602,53039.26064232 2025-11-26,21:57:11.000,330,11162166,113845,0,1764194230,13831.463516629992,2.8851380400010385,53039.31653928001 2025-11-26,21:57:12.000,330,11162170,113925,0,1764194231,13831.450044010002,2.8992362999997567,53039.30256504 2025-11-26,21:57:13.000,330,11162247,114005,0,1764194232,13831.382680909992,2.906285429999116,53039.33750064001 2025-11-26,21:57:14.000,330,11162206,113965,0,1764194233,13831.396153529997,2.906285429999116,53039.274616560004 2025-11-26,21:57:15.000,330,11162260,114245,0,1764194234,13831.517407109997,2.920383689997834,53039.28160368 2025-11-26,21:57:16.000,330,11162180,113725,0,1764194235,13831.517407109997,2.906285429999116,53039.26064232 2025-11-26,21:57:17.000,330,11162191,113965,0,1764194236,13831.551088660002,2.9415310800031875,53039.30256504 2025-11-26,21:57:18.000,330,11162246,113725,0,1764194237,13831.652133309988,2.9415310800031875,53039.30256504 2025-11-26,21:57:19.000,330,11162193,113805,0,1764194238,13831.679078549998,2.906285429999116,53039.274616560004 2025-11-26,21:57:20.000,330,11162249,114085,0,1764194239,13831.712760099988,464.7300373800026,53039.3235264 2025-11-26,21:57:21.000,330,11162215,113725,0,1764194240,13831.773386889989,2.7934993500020937,53039.38641048001 2025-11-26,21:57:22.000,330,11162268,113725,0,1764194241,13831.840749989999,2.744155439999304,53039.36544912001 2025-11-26,21:57:23.000,330,11162246,114085,0,1764194242,13831.847486299994,2.6736641399984364,53039.3235264 2025-11-26,21:57:24.000,330,11162252,114005,0,1764194243,13831.874431539989,2.5608780600014143,53039.344487760005 2025-11-26,21:57:25.000,330,11162273,113805,0,1764194244,13831.89464046999,2.441042849997757,53039.344487760005 2025-11-26,21:57:26.000,330,11162249,113725,0,1764194245,13831.968739879994,2.384649810002884,53039.358462 2025-11-26,21:57:27.000,330,11162252,114085,0,1764194246,13831.968739879994,2.293011120003939,53039.344487760005 2025-11-26,21:57:28.000,330,11162272,114005,0,1764194247,13831.962003569999,2.2154706900037127,53039.35147488 2025-11-26,21:57:29.000,330,11162214,114045,0,1764194248,13831.968739879994,2.1449793900028453,53039.33051352 2025-11-26,21:57:30.000,330,11162255,113645,0,1764194249,13832.06304822,2.0885863500006963,53039.36544912001 2025-11-26,21:57:31.000,330,11162281,113805,0,1764194250,13832.08325715,2.0039967900011106,53039.35147488 2025-11-26,21:57:32.000,330,11162144,113925,0,1764194251,13832.12367501,1.9264563600008842,53039.414358960006 2025-11-26,21:57:33.000,330,11162213,113965,0,1764194252,13832.14388394,1.8277685400025803,53039.38641048001 2025-11-26,21:57:34.000,330,11162253,114125,0,1764194253,13832.19777441999,1.7854737599991495,53039.42134608 2025-11-26,21:57:35.000,330,11162178,113805,0,1764194254,13832.231455969995,1.658589420003409,53039.43532032001 2025-11-26,21:57:36.000,330,11162279,113925,0,1764194255,13832.251664899995,1.55285246999847,53039.43532032001 2025-11-26,21:57:37.000,330,11162185,113805,0,1764194256,13832.30555538,1.4259681300027296,53039.40737184001 2025-11-26,21:57:38.000,330,11162292,113925,0,1764194257,13832.332500619996,1.3554768300018623,53039.45628168001 2025-11-26,21:57:39.000,330,11162195,114005,0,1764194258,13832.3863911,1.235641619998205,53039.45628168001 2025-11-26,21:57:40.000,330,11162242,113725,0,1764194259,13832.399863719991,1.1581011899979785,53039.49121728 2025-11-26,21:57:41.000,330,11162190,114085,0,1764194260,13832.467226820001,1.080560759997752,53039.47724304 2025-11-26,21:57:42.000,330,11162199,113725,0,1764194261,13832.473963129996,1.0382659800015972,53039.51916576 2025-11-26,21:57:43.000,330,11162195,113885,0,1764194262,13832.521117299992,0.9325290300039342,53039.54711424 2025-11-26,21:57:44.000,330,11162249,113925,0,1764194263,13832.568271470001,0.9043325099992217,53039.51916576 2025-11-26,21:57:45.000,330,11162269,113965,0,1764194264,13832.601953019992,0.8972833799998625,53039.4982044 2025-11-26,21:57:46.000,330,11162231,113645,0,1764194265,13832.723206599992,0.8338412099983543,53039.49121728 2025-11-26,21:57:47.000,330,11162184,113605,0,1764194266,13832.783833389993,0.8479394700043485,53039.58903696 2025-11-26,21:57:48.000,330,11162180,113805,0,1764194267,13832.911823279988,0.8408903399977135,53039.5680756 2025-11-26,21:57:49.000,330,11162245,113965,0,1764194268,13832.979186379998,0.8408903399977135,53039.54012712 2025-11-26,21:57:50.000,330,11162222,113685,0,1764194269,13833.060022099999,0.8620377300030668,53039.59602408 2025-11-26,21:57:51.000,330,11162186,113885,0,1764194270,13833.167803059994,0.8831851200011442,53039.50519152001 2025-11-26,21:57:52.000,330,11162205,113765,0,1764194271,13833.24190247,0.925479900004575,53039.609998320004 2025-11-26,21:57:53.000,330,11162229,113645,0,1764194272,13833.28232033,0.9889220699988073,53039.55410136001 2025-11-26,21:57:54.000,330,11162265,113485,0,1764194273,13833.30252926,0.9959711999981664,53039.59602408 2025-11-26,21:57:55.000,330,11162187,113925,0,1764194274,13833.29579294999,1.0523642400003155,53039.67288240001 2025-11-26,21:57:56.000,330,11162166,114005,0,1764194275,13833.309265569995,1.129904670000542,53039.5680756 2025-11-26,21:57:57.000,330,11162252,113925,0,1764194276,13833.23516615999,1.1933468400020502,53039.630959680006 2025-11-26,21:57:58.000,330,11162185,113805,0,1764194277,13833.19474829999,1.2003959700014093,53039.62397256001 2025-11-26,21:57:59.000,330,11162197,113805,0,1764194278,13833.167803059994,1.1933468400020502,53039.582049840006 2025-11-26,21:58:00.000,330,11162204,113965,0,1764194279,13833.127385199994,1.2003959700014093,53039.6379468 2025-11-26,21:58:01.000,330,11162274,113925,0,1764194280,13833.140857819999,1.1440029299992602,53039.65192104001 2025-11-26,21:58:02.000,330,11162188,113765,0,1764194281,13833.060022099999,1.0876098900043871,53039.679869520005 2025-11-26,21:58:03.000,330,11162209,113805,0,1764194282,13832.945504829993,462.826772280001,53039.64493392 2025-11-26,21:58:04.000,330,11162224,113765,0,1764194283,13832.965713759993,0.974823810000089,53039.6379468 2025-11-26,21:58:05.000,330,11162205,113845,0,1764194284,13832.958977449998,0.9113816399985808,53039.630959680006 2025-11-26,21:58:06.000,330,11162246,113805,0,1764194285,13832.905086969993,0.8620377300030668,53039.67288240001 2025-11-26,21:58:07.000,330,11162197,113685,0,1764194286,13832.844460179993,0.7985955600015586,53039.65192104001 2025-11-26,21:58:08.000,330,11162216,113725,0,1764194287,13832.837723869998,0.7774481700034812,53039.65890816 2025-11-26,21:58:09.000,330,11162240,113965,0,1764194288,13832.884878039993,0.7915464300021995,53039.65890816 2025-11-26,21:58:10.000,330,11162273,113925,0,1764194289,13832.898350659998,0.8549886000037077,53039.5680756 2025-11-26,21:58:11.000,330,11162267,113565,0,1764194290,13832.952241139988,0.8902342500005034,53039.5680756 2025-11-26,21:58:12.000,330,11162203,113925,0,1764194291,13833.053285789989,0.9889220699988073,53039.62397256001 2025-11-26,21:58:13.000,330,11162183,113965,0,1764194292,13833.11391257999,1.0453151100009563,53039.582049840006 2025-11-26,21:58:14.000,330,11162265,113165,0,1764194293,13833.22169354,1.1792485800033319,53039.561088480004 2025-11-26,21:58:15.000,330,11162248,113725,0,1764194294,13833.349683429995,1.2708872700022766,53039.53314000001 2025-11-26,21:58:16.000,330,11162230,114005,0,1764194295,13833.470937009995,1.397771609998017,53039.53314000001 2025-11-26,21:58:17.000,330,11162266,113885,0,1764194296,13833.531563799996,1.545803339999111,53039.60301120001 2025-11-26,21:58:18.000,330,11162292,113845,0,1764194297,13833.56524535,1.6726876800021273,53039.58903696 2025-11-26,21:58:19.000,330,11162254,113805,0,1764194298,13833.62587214,1.7784246299997903,53039.59602408 2025-11-26,21:58:20.000,330,11162237,113845,0,1764194299,13833.679762619991,1.8066211500045029,53039.59602408 2025-11-26,21:58:21.000,330,11162263,113725,0,1764194300,13833.693235239996,1.870063319998735,53039.561088480004 2025-11-26,21:58:22.000,330,11162175,113885,0,1764194301,13833.679762619991,1.9053089700028067,53039.61698544 2025-11-26,21:58:23.000,330,11162275,113885,0,1764194302,13833.62587214,1.9123581000021659,53039.64493392 2025-11-26,21:58:24.000,330,11162177,113805,0,1764194303,13833.47767331999,1.975800270003674,53039.69384376 2025-11-26,21:58:25.000,330,11162276,113645,0,1764194304,13833.37662866999,1.9405546199996024,53039.65890816 2025-11-26,21:58:26.000,330,11162212,113725,0,1764194305,13833.25537508999,463.7784048300018,53039.71480512 2025-11-26,21:58:27.000,330,11162273,113885,0,1764194306,13833.17453936999,1.8982598400034476,53039.68685664 2025-11-26,21:58:28.000,330,11162276,113845,0,1764194307,13833.100439959999,1.8418668000012985,53039.76371496 2025-11-26,21:58:29.000,330,11162209,113725,0,1764194308,13832.965713759993,1.8277685400025803,53039.749740720006 2025-11-26,21:58:30.000,330,11162252,114445,0,1764194309,13832.932032209988,1.8066211500045029,53039.74275360001 2025-11-26,21:58:31.000,330,11162210,114005,0,1764194310,13832.905086969993,1.7925228899985086,53039.777689200004 2025-11-26,21:58:32.000,330,11162218,113765,0,1764194311,13832.972450069989,1.7854737599991495,53039.79166344001 2025-11-26,21:58:33.000,330,11162281,113845,0,1764194312,13832.958977449998,1.7713755000004312,53039.83358616 2025-11-26,21:58:34.000,330,11162172,113805,0,1764194313,13833.012867929989,1.7431789800029946,53039.82659904 2025-11-26,21:58:35.000,330,11162259,113765,0,1764194314,13833.167803059994,1.7008841999995639,53039.80563768 2025-11-26,21:58:36.000,330,11162139,114045,0,1764194315,13833.2621114,1.6726876800021273,53039.88948312001 2025-11-26,21:58:37.000,330,11162194,113685,0,1764194316,13833.2621114,1.6726876800021273,53039.82659904 2025-11-26,21:58:38.000,330,11162205,113765,0,1764194317,13833.27558401999,1.6726876800021273,53039.81961192001 2025-11-26,21:58:39.000,330,11162273,113885,0,1764194318,13833.36315605,1.7149824599982821,53039.847560400005 2025-11-26,21:58:40.000,330,11162189,113685,0,1764194319,13833.36315605,1.7925228899985086,53039.85454752 2025-11-26,21:58:41.000,330,11162215,113805,0,1764194320,13833.32273819,1.8489159300006577,53039.896470240004 2025-11-26,21:58:42.000,330,11162289,113765,0,1764194321,13833.34294712,1.968751140004315,53039.896470240004 2025-11-26,21:58:43.000,330,11162198,113845,0,1764194322,13833.228429849994,2.1097337399987737,53039.88948312001 2025-11-26,21:58:44.000,330,11162142,113885,0,1764194323,13833.188011989994,2.2154706900037127,53039.91044448001 2025-11-26,21:58:45.000,330,11162197,113925,0,1764194324,13833.15433043999,2.3776006800035248,53039.92441872 2025-11-26,21:58:46.000,330,11162260,113805,0,1764194325,13833.086967339994,2.4551411100037512,53039.93140584 2025-11-26,21:58:47.000,330,11162222,113885,0,1764194326,13833.053285789989,2.5679271900007734,53040.015251280005 2025-11-26,21:58:48.000,330,11162166,113525,0,1764194327,13832.965713759993,2.6736641399984364,53040.00826416001 2025-11-26,21:58:49.000,330,11162200,113725,0,1764194328,13832.884878039993,2.751204569998663,53040.04319976 2025-11-26,21:58:50.000,330,11162249,113725,0,1764194329,13832.804042319993,2.7723519600040163,53040.05717400001 2025-11-26,21:58:51.000,330,11162235,113805,0,1764194330,13832.696261359997,2.8216958699995303,53040.0921096 2025-11-26,21:58:52.000,330,11162195,113845,0,1764194331,13832.595216709997,2.8851380400010385,53040.12704520001 2025-11-26,21:58:53.000,330,11162213,113685,0,1764194332,13832.507644680001,2.913334559998475,53040.12704520001 2025-11-26,21:58:54.000,330,11162237,113765,0,1764194333,13832.36618217,2.9344819500038284,53040.14800656 2025-11-26,21:58:55.000,330,11162253,113885,0,1764194334,13832.27861013999,2.9485802100025467,53040.134032320006 2025-11-26,21:58:56.000,330,11162238,113925,0,1764194335,13832.15735655999,2.962678470001265,53040.182942160005 2025-11-26,21:58:57.000,330,11162161,113925,0,1764194336,13832.05631190999,3.012022380004055,53040.113070960004 2025-11-26,21:58:58.000,330,11162249,113525,0,1764194337,13831.921585709999,3.0825136799976462,53040.14800656 2025-11-26,21:58:59.000,330,11162268,113685,0,1764194338,13831.860958919999,3.167103240004508,53040.134032320006 2025-11-26,21:59:00.000,330,11162186,113805,0,1764194339,13831.807068439994,3.1952997600019444,53040.14800656 2025-11-26,21:59:01.000,330,11162228,114005,0,1764194340,13831.793595819989,3.2939875800002483,53040.09909672 2025-11-26,21:59:02.000,330,11162176,113845,0,1764194341,13831.712760099988,3.378577139999834,53040.12704520001 2025-11-26,21:59:03.000,330,11162263,113805,0,1764194342,13831.604979139993,3.498412350003491,53040.12704520001 2025-11-26,21:59:04.000,330,11162176,113685,0,1764194343,13831.591506520002,3.6111984300005133,53040.07114824 2025-11-26,21:59:05.000,330,11162265,113805,0,1764194344,13831.544352349993,3.709886249998817,53040.0222384 2025-11-26,21:59:06.000,330,11162176,113565,0,1764194345,13831.510670800002,3.695787990000099,53040.015251280005 2025-11-26,21:59:07.000,330,11162203,113765,0,1764194346,13831.450044010002,3.7169353799981764,53040.04319976 2025-11-26,21:59:08.000,330,11162243,113645,0,1764194347,13831.396153529997,3.709886249998817,53040.064161120004 2025-11-26,21:59:09.000,330,11162242,113725,0,1764194348,13831.389417220002,3.6675914700026624,53040.00826416001 2025-11-26,21:59:10.000,330,11162231,113925,0,1764194349,13831.322054119992,3.6323458199985907,53040.0222384 2025-11-26,21:59:11.000,330,11162184,113685,0,1764194350,13831.241218399991,3.5759527800037176,53040.0222384 2025-11-26,21:59:12.000,330,11162175,113725,0,1764194351,13831.173855299996,3.547756259999005,53040.03621264001 2025-11-26,21:59:13.000,330,11162218,113805,0,1764194352,13831.113228509996,3.392675399998552,53039.945380080004 2025-11-26,21:59:14.000,330,11162155,113565,0,1764194353,13831.032392789995,3.272840190002171,53039.97332856 2025-11-26,21:59:15.000,330,11162235,113805,0,1764194354,13830.92461183,3.1952997600019444,53039.97332856 2025-11-26,21:59:16.000,330,11162249,113285,0,1764194355,13830.78314932,3.026120640002773,53039.86852176001 2025-11-26,21:59:17.000,330,11162244,113525,0,1764194356,13830.769676699994,2.9274328200044692,53039.88948312001 2025-11-26,21:59:18.000,330,11162193,114005,0,1764194357,13830.655159429989,2.8851380400010385,53039.882496 2025-11-26,21:59:19.000,330,11162181,113645,0,1764194358,13830.540642159998,2.7794010900033754,53039.88948312001 2025-11-26,21:59:20.000,330,11162259,113765,0,1764194359,13830.453070129988,464.5890547800009,53039.85454752 2025-11-26,21:59:21.000,330,11162243,113925,0,1764194360,13830.473279059988,2.6877624000044307,53039.77070208001 2025-11-26,21:59:22.000,330,11162171,113645,0,1764194361,13830.473279059988,2.659565879999718,53039.75672784 2025-11-26,21:59:23.000,330,11162227,113405,0,1764194362,13830.506960609993,2.708909790002508,53039.76371496 2025-11-26,21:59:24.000,330,11162233,113845,0,1764194363,13830.554114779989,2.7371063099999446,53039.679869520005 2025-11-26,21:59:25.000,330,11162267,113925,0,1764194364,13830.688840979994,2.856941520003602,53039.65890816 2025-11-26,21:59:26.000,330,11162224,113525,0,1764194365,13830.789885629994,2.863990650002961,53039.561088480004 2025-11-26,21:59:27.000,330,11162181,113845,0,1764194366,13830.97850230999,2.962678470001265,53039.582049840006 2025-11-26,21:59:28.000,330,11162277,113765,0,1764194367,13831.05933802999,3.0472680300008506,53039.54012712 2025-11-26,21:59:29.000,330,11162186,113925,0,1764194368,13831.20753685,3.075464549998287,53039.47724304 2025-11-26,21:59:30.000,330,11162212,113965,0,1764194369,13831.328790430001,3.117759330001718,53039.4982044 2025-11-26,21:59:31.000,330,11162243,113805,0,1764194370,13831.443307699992,3.167103240004508,53039.44929456 2025-11-26,21:59:32.000,330,11162256,113725,0,1764194371,13831.503934489992,3.2023488900013035,53039.4283332 2025-11-26,21:59:33.000,330,11162173,113805,0,1764194372,13831.510670800002,3.2657910600028117,53039.463268800006 2025-11-26,21:59:34.000,330,11162180,113805,0,1764194373,13831.463516629992,3.336282360003679,53039.463268800006 2025-11-26,21:59:35.000,330,11162287,113805,0,1764194374,13831.443307699992,3.3997245299979113,53039.45628168001 2025-11-26,21:59:36.000,330,11162208,113725,0,1764194375,13831.396153529997,3.477264959998138,53039.43532032001 2025-11-26,21:59:37.000,330,11162185,113645,0,1764194376,13831.335526739997,3.540707129999646,53039.393397600004 2025-11-26,21:59:38.000,330,11162278,113965,0,1764194377,13831.194064229996,3.6323458199985907,53039.48423016001 2025-11-26,21:59:39.000,330,11162241,113485,0,1764194378,13831.140173749991,3.6816897300013807,53039.414358960006 2025-11-26,21:59:40.000,330,11162175,113645,0,1764194379,13831.052601719995,3.702837119999458,53039.442307440004 2025-11-26,21:59:41.000,330,11162181,113925,0,1764194380,13830.99871123999,3.6746406000020215,53039.442307440004 2025-11-26,21:59:42.000,330,11162274,113805,0,1764194381,13830.951557069995,3.63939494999795,53039.38641048001 2025-11-26,21:59:43.000,330,11162256,113765,0,1764194382,13830.93808444999,3.540707129999646,53039.37243624 2025-11-26,21:59:44.000,330,11162167,113805,0,1764194383,13830.911139209995,3.442019310001342,53039.40038472 2025-11-26,21:59:45.000,330,11162182,113685,0,1764194384,13830.850512419995,3.3574297500017565,53039.38641048001 2025-11-26,21:59:46.000,330,11162244,113565,0,1764194385,13830.870721349995,3.167103240004508,53039.3235264 2025-11-26,21:59:47.000,330,11162225,113645,0,1764194386,13830.83703979999,3.0825136799976462,53039.37243624 2025-11-26,21:59:48.000,330,11162180,113725,0,1764194387,13830.830303489995,2.920383689997834,53039.393397600004 2025-11-26,21:59:49.000,330,11162152,113765,0,1764194388,13830.749467769994,2.7723519600040163,53039.40737184001 2025-11-26,21:59:50.000,330,11162262,113725,0,1764194389,13830.702313599999,2.610221970004204,53039.414358960006 2025-11-26,21:59:51.000,330,11162262,113805,0,1764194390,13830.614741569989,2.483337630001188,53039.37942336 2025-11-26,21:59:52.000,330,11162180,113765,0,1764194391,13830.608005259994,2.342355029999453,53039.38641048001 2025-11-26,21:59:53.000,330,11162260,113725,0,1764194392,13830.560851089998,2.180225039999641,53039.344487760005 2025-11-26,21:59:54.000,330,11162227,113765,0,1764194393,13830.506960609993,2.025144179999188,53039.33051352 2025-11-26,21:59:55.000,330,11162227,113725,0,1764194394,13830.453070129988,1.8841615800047293,53039.30256504 2025-11-26,21:59:56.000,330,11162220,113605,0,1764194395,13830.331816550002,1.6867859400008456,53039.35147488 2025-11-26,21:59:57.000,330,11162254,113565,0,1764194396,13830.338552859997,1.5810489900031826,53039.295577920006 2025-11-26,21:59:58.000,330,11162208,113725,0,1764194397,13830.318343929997,1.4823611700048787,53039.28160368 2025-11-26,21:59:59.000,330,11162173,113805,0,1764194398,13830.197090349997,1.3484277000025031,53039.28859080001 2025-11-26,22:00:00.000,330,11162252,113525,0,1764194399,13830.136463559997,1.284985530000995,53039.30256504 2025-11-26,22:00:01.000,330,11162265,113805,0,1764194400,13830.035418909996,1.2144942300001276,53039.26762944001 2025-11-26,22:00:02.000,330,11162229,113285,0,1764194401,13830.102782009992,1.1792485800033319,53039.26762944001 2025-11-26,22:00:03.000,330,11162124,113645,0,1764194402,13830.062364149991,1.1158064100018237,53039.21871960001 2025-11-26,22:00:04.000,330,11162271,113645,0,1764194403,13830.035418909996,1.1440029299992602,53039.20474536 2025-11-26,22:00:05.000,330,11162225,113685,0,1764194404,13830.069100460001,1.2003959700014093,53039.2536552 2025-11-26,22:00:06.000,330,11162176,113565,0,1764194405,13830.048891530001,1.284985530000995,53039.225706720004 2025-11-26,22:00:07.000,330,11162188,113565,0,1764194406,13830.129727250001,1.3343294400037848,53039.21173248 2025-11-26,22:00:08.000,330,11162275,113645,0,1764194407,13830.197090349997,1.4259681300027296,53039.183784 2025-11-26,22:00:09.000,330,11162273,113765,0,1764194408,13830.244244519992,1.5880981200025417,53039.183784 2025-11-26,22:00:10.000,330,11162246,113725,0,1764194409,13830.338552859997,1.6938350700002047,53039.078977200006 2025-11-26,22:00:11.000,330,11162187,113725,0,1764194410,13830.358761789998,1.813670280003862,53039.09993856001 2025-11-26,22:00:12.000,330,11162281,113925,0,1764194411,13830.513696919988,2.0110459200004698,53039.06500296 2025-11-26,22:00:13.000,330,11162202,113565,0,1764194412,13830.601268949998,2.1661267800009227,53039.03705448 2025-11-26,22:00:14.000,330,11162174,113565,0,1764194413,13830.75620407999,2.28596199000458,53039.07199008001 2025-11-26,22:00:15.000,330,11162195,113605,0,1764194414,13830.870721349995,2.4692393700024695,53039.078977200006 2025-11-26,22:00:16.000,330,11162162,113805,0,1764194415,13830.951557069995,2.59612370999821,53039.03705448 2025-11-26,22:00:17.000,330,11162212,113925,0,1764194416,13831.072810649996,2.6807132699977956,53039.08596432 2025-11-26,22:00:18.000,330,11162158,113765,0,1764194417,13831.16711899,2.7864502200027346,53039.09993856001 2025-11-26,22:00:19.000,330,11162191,113725,0,1764194418,13831.221009469991,2.8780889100016793,53039.09295144 2025-11-26,22:00:20.000,330,11162178,113725,0,1764194419,13831.301845189992,2.8851380400010385,53039.08596432 2025-11-26,22:00:21.000,330,11162242,113645,0,1764194420,13831.328790430001,2.87103978000232,53039.14884840001 2025-11-26,22:00:22.000,330,11162277,113725,0,1764194421,13831.348999360001,2.8780889100016793,53039.183784 2025-11-26,22:00:23.000,330,11162201,113805,0,1764194422,13831.348999360001,2.7934993500020937,53039.14884840001 2025-11-26,22:00:24.000,330,11162267,113485,0,1764194423,13831.355735669997,2.751204569998663,53039.19775824001 2025-11-26,22:00:25.000,330,11162252,113725,0,1764194424,13831.308581500001,2.645467620001,53039.20474536 2025-11-26,22:00:26.000,330,11162261,113725,0,1764194425,13831.308581500001,2.5326815400039777,53039.21871960001 2025-11-26,22:00:27.000,330,11162186,113725,0,1764194426,13831.315317809996,2.448091980004392,53039.28160368 2025-11-26,22:00:28.000,330,11162135,113845,0,1764194427,13831.335526739997,2.3564532899981714,53039.19775824001 2025-11-26,22:00:29.000,330,11162232,113725,0,1764194428,13831.335526739997,2.2507163400005084,53039.28859080001 2025-11-26,22:00:30.000,330,11162250,113885,0,1764194429,13831.382680909992,2.180225039999641,53039.26064232 2025-11-26,22:00:31.000,330,11162193,113885,0,1764194430,13831.402889839992,2.130881130004127,53039.21871960001 2025-11-26,22:00:32.000,330,11162247,113765,0,1764194431,13831.456780319997,2.130881130004127,53039.21871960001 2025-11-26,22:00:33.000,330,11162193,113805,0,1764194432,13831.524143419992,2.0885863500006963,53039.19775824001 2025-11-26,22:00:34.000,330,11162183,113685,0,1764194433,13831.618451759998,2.067438960002619,53039.176796880005 2025-11-26,22:00:35.000,330,11162242,113645,0,1764194434,13831.726232719993,2.1097337399987737,53039.26064232 2025-11-26,22:00:36.000,330,11162238,113405,0,1764194435,13831.908113089994,2.137930260003486,53039.30955216 2025-11-26,22:00:37.000,330,11162232,113485,0,1764194436,13831.99568511999,2.1520285200022045,53039.2536552 2025-11-26,22:00:38.000,330,11162279,114085,0,1764194437,13832.13714762999,2.1943232999983593,53039.2536552 2025-11-26,22:00:39.000,330,11162191,113765,0,1764194438,13832.28534645,2.2013724299977184,53039.246668080006 2025-11-26,22:00:40.000,330,11162184,113565,0,1764194439,13832.3863911,2.229568950002431,53039.31653928001 2025-11-26,22:00:41.000,330,11162242,113605,0,1764194440,13832.460490509991,2.2718637299985858,53039.3235264 2025-11-26,22:00:42.000,330,11162153,113805,0,1764194441,13832.473963129996,2.384649810002884,53039.30256504 2025-11-26,22:00:43.000,330,11162266,113805,0,1764194442,13832.494172059996,2.433993719998398,53039.38641048001 2025-11-26,22:00:44.000,330,11162249,113605,0,1764194443,13832.473963129996,2.4692393700024695,53039.40737184001 2025-11-26,22:00:45.000,330,11162174,113485,0,1764194444,13832.467226820001,2.5256324100046186,53039.43532032001 2025-11-26,22:00:46.000,330,11162224,113405,0,1764194445,13832.420072649991,2.5679271900007734,53039.36544912001 2025-11-26,22:00:47.000,330,11162242,113565,0,1764194446,13832.292082759996,2.652516750000359,53039.43532032001 2025-11-26,22:00:48.000,330,11162249,113605,0,1764194447,13832.22471966,2.7723519600040163,53039.4283332 2025-11-26,22:00:49.000,330,11162188,113805,0,1764194448,13832.10346608,2.8287449999988894,53039.463268800006 2025-11-26,22:00:50.000,330,11162262,113725,0,1764194449,13832.00242143,2.906285429999116,53039.442307440004 2025-11-26,22:00:51.000,330,11162254,113565,0,1764194450,13831.807068439994,2.9415310800031875,53039.4283332 2025-11-26,22:00:52.000,330,11162229,113365,0,1764194451,13831.692551169988,2.9908749899987015,53039.43532032001 2025-11-26,22:00:53.000,330,11162273,113605,0,1764194452,13831.510670800002,3.068415419998928,53039.44929456 2025-11-26,22:00:54.000,330,11162159,113965,0,1764194453,13831.375944599997,3.174152370003867,53039.463268800006 2025-11-26,22:00:55.000,330,11162190,113845,0,1764194454,13831.234482089996,3.286938450000889,53039.42134608 2025-11-26,22:00:56.000,330,11162221,113765,0,1764194455,13831.153646369996,3.4067736600045464,53039.442307440004 2025-11-26,22:00:57.000,330,11162143,113725,0,1764194456,13831.052601719995,3.5195597400015686,53039.37942336 2025-11-26,22:00:58.000,330,11162219,113645,0,1764194457,13830.97850230999,3.6182475599998725,53039.33750064001 2025-11-26,22:00:59.000,330,11162186,113565,0,1764194458,13830.83703979999,3.702837119999458,53039.30955216 2025-11-26,22:01:00.000,330,11162148,113525,0,1764194459,13830.73599514999,3.801524939997762,53039.33750064001 2025-11-26,22:01:01.000,330,11162254,113885,0,1764194460,13830.648423119994,3.8790653699979885,53039.23968096001 2025-11-26,22:01:02.000,330,11162214,113405,0,1764194461,13830.614741569989,3.900212760003342,53039.23968096001 2025-11-26,22:01:03.000,330,11162254,113685,0,1764194462,13830.540642159998,3.949556669998856,53039.19775824001 2025-11-26,22:01:04.000,330,11162168,114085,0,1764194463,13830.500224299998,3.9354584100001375,53039.16282264 2025-11-26,22:01:05.000,330,11162269,113645,0,1764194464,13830.399179649998,3.9354584100001375,53039.16980976001 2025-11-26,22:01:06.000,330,11162189,113645,0,1764194465,13830.378970719998,3.956605799998215,53039.09295144 2025-11-26,22:01:07.000,330,11162183,113405,0,1764194466,13830.291398690002,3.91431102000206,53039.058015840004 2025-11-26,22:01:08.000,330,11162184,113565,0,1764194467,13830.156672489997,3.86496710999927,53039.03006736001 2025-11-26,22:01:09.000,330,11162234,113525,0,1764194468,13830.008473670001,3.7803775499996846,53039.03006736001 2025-11-26,22:01:10.000,330,11162192,113885,0,1764194469,13829.88048377999,3.63939494999795,53038.99513176 2025-11-26,22:01:11.000,330,11162166,113605,0,1764194470,13829.75923019999,3.5618545199977234,53038.94622192 2025-11-26,22:01:12.000,330,11162181,113765,0,1764194471,13829.590822449994,3.491363220004132,53038.86237648001 2025-11-26,22:01:13.000,330,11162171,113845,0,1764194472,13829.456096249989,3.392675399998552,53038.911286320006 2025-11-26,22:01:14.000,330,11162285,113325,0,1764194473,13829.307897429993,3.2516928000040934,53038.87635072 2025-11-26,22:01:15.000,330,11162296,113325,0,1764194474,13829.233798019988,3.1600541099978727,53038.85538936 2025-11-26,22:01:16.000,330,11162194,113845,0,1764194475,13829.152962300002,2.976776729999983,53038.88333784001 2025-11-26,22:01:17.000,330,11162253,113445,0,1764194476,13829.078862889997,2.8428432600048836,53038.76455680001 2025-11-26,22:01:18.000,330,11162232,113925,0,1764194477,13829.065390269992,2.7864502200027346,53038.7296212 2025-11-26,22:01:19.000,330,11162266,113605,0,1764194478,13828.998027169997,2.6807132699977956,53038.65276288 2025-11-26,22:01:20.000,330,11162169,113285,0,1764194479,13828.977818239997,2.6172711000035633,53038.66673712001 2025-11-26,22:01:21.000,330,11162189,113565,0,1764194480,13828.984554549992,2.6172711000035633,53038.554943200004 2025-11-26,22:01:22.000,330,11162169,113725,0,1764194481,13828.991290860002,2.6172711000035633,53038.54795608001 2025-11-26,22:01:23.000,330,11162196,114005,0,1764194482,13829.011499790002,2.6807132699977956,53038.485072 2025-11-26,22:01:24.000,330,11162252,113205,0,1764194483,13829.051917650002,2.659565879999718,53038.47808488001 2025-11-26,22:01:25.000,330,11162184,113525,0,1764194484,13829.112544440002,2.652516750000359,53038.436162160004 2025-11-26,22:01:26.000,330,11162236,113765,0,1764194485,13829.179907539998,2.7230080500012264,53038.408213680006 2025-11-26,22:01:27.000,330,11162209,113685,0,1764194486,13829.267479569993,2.7371063099999446,53038.30340688 2025-11-26,22:01:28.000,330,11162198,113485,0,1764194487,13829.375260529989,2.7864502200027346,53038.2754584 2025-11-26,22:01:29.000,330,11162209,113765,0,1764194488,13829.483041489999,2.7794010900033754,53038.26148416001 2025-11-26,22:01:30.000,330,11162279,113845,0,1764194489,13829.550404589994,2.807597610000812,53038.28244552001 2025-11-26,22:01:31.000,330,11162217,113845,0,1764194490,13829.651449239995,2.8216958699995303,53038.18462584 2025-11-26,22:01:32.000,330,11162152,113845,0,1764194491,13829.8265933,2.863990650002961,53038.14270312001 2025-11-26,22:01:33.000,330,11162241,113765,0,1764194492,13829.934374259996,2.8780889100016793,53038.09379328001 2025-11-26,22:01:34.000,330,11162238,113645,0,1764194493,13830.028682600001,2.8428432600048836,53038.121741760006 2025-11-26,22:01:35.000,330,11162276,113805,0,1764194494,13830.143199869992,2.758253699998022,53038.121741760006 2025-11-26,22:01:36.000,330,11162159,113525,0,1764194495,13830.372234410002,2.6736641399984364,53038.14969024 2025-11-26,22:01:37.000,330,11162211,113725,0,1764194496,13830.540642159998,2.610221970004204,53038.14270312001 2025-11-26,22:01:38.000,330,11162218,113925,0,1764194497,13830.769676699994,2.490386760000547,53038.14270312001 2025-11-26,22:01:39.000,330,11162199,113645,0,1764194498,13831.032392789995,2.335305900000094,53038.19161296001 2025-11-26,22:01:40.000,330,11162218,113645,0,1764194499,13831.254691019996,2.2154706900037127,53038.23353568001 2025-11-26,22:01:41.000,330,11162254,113445,0,1764194500,13831.537616039997,2.0392424399979063,53038.170651600005 2025-11-26,22:01:42.000,330,11162266,113765,0,1764194501,13831.786859509994,1.8771124499980942,53038.21257432001 2025-11-26,22:01:43.000,330,11162279,113725,0,1764194502,13832.01589404999,1.7149824599982821,53038.289432640006 2025-11-26,22:01:44.000,330,11162212,113445,0,1764194503,13832.251664899995,1.5599015999978292,53038.35930384001 2025-11-26,22:01:45.000,330,11162211,113485,0,1764194504,13832.460490509991,1.3836733499992988,53038.38026520001 2025-11-26,22:01:46.000,330,11162140,113685,0,1764194505,13832.676052429997,1.2567890100035584,53038.36629096 2025-11-26,22:01:47.000,330,11162187,113605,0,1764194506,13832.932032209988,1.1017081500031054,53038.47109776 2025-11-26,22:01:48.000,330,11162263,113885,0,1764194507,13833.093703649989,0.9536764200020116,53038.506033360005 2025-11-26,22:01:49.000,330,11162268,113645,0,1764194508,13833.29579294999,0.819742949999636,53038.554943200004 2025-11-26,22:01:50.000,330,11162178,113645,0,1764194509,13833.53830010999,0.6858094800045365,53038.554943200004 2025-11-26,22:01:51.000,330,11162236,113805,0,1764194510,13833.760598339992,0.5659742700008792,53038.70865984 2025-11-26,22:01:52.000,330,11162286,113525,0,1764194511,13833.935742399997,0.4672864500025753,53038.73660832001 2025-11-26,22:01:53.000,330,11162177,113445,0,1764194512,13834.232140039989,0.39679515000170795,53038.75058256 2025-11-26,22:01:54.000,330,11162181,113645,0,1764194513,13834.407284099994,0.3404021099995589,53038.82744088 2025-11-26,22:01:55.000,330,11162195,113485,0,1764194514,13834.66326388,0.3051564600027632,53038.89731208 2025-11-26,22:01:56.000,330,11162205,113645,0,1764194515,13834.831671629996,0.3051564600027632,53038.960196160006 2025-11-26,22:01:57.000,330,11162294,113445,0,1764194516,13835.040497239992,0.3263038500008406,53039.02308024 2025-11-26,22:01:58.000,330,11162259,113765,0,1764194517,13835.155014509997,0.3897460200023488,53039.127887040006 2025-11-26,22:01:59.000,330,11162220,113765,0,1764194518,13835.350367499988,0.4884338400006527,53039.15583552 2025-11-26,22:02:00.000,330,11162241,113725,0,1764194519,13835.464884769994,0.5236794900047244,53039.21871960001 2025-11-26,22:02:01.000,330,11162168,113685,0,1764194520,13835.599610969999,0.60826905000431,53039.295577920006 2025-11-26,22:02:02.000,330,11162162,113725,0,1764194521,13835.68044669,0.6646620899991831,53039.40038472 2025-11-26,22:02:03.000,330,11162238,113645,0,1764194522,13835.81517288999,0.7844973000028403,53039.43532032001 2025-11-26,22:02:04.000,330,11162194,113645,0,1764194523,13835.87579967999,0.8408903399977135,53039.53314000001 2025-11-26,22:02:05.000,330,11162158,113685,0,1764194524,13835.997053259991,0.974823810000089,53039.630959680006 2025-11-26,22:02:06.000,330,11162183,113445,0,1764194525,13836.111570529996,1.080560759997752,53039.67288240001 2025-11-26,22:02:07.000,330,11162247,113645,0,1764194526,13836.219351489992,1.186297710002691,53039.75672784 2025-11-26,22:02:08.000,330,11162190,113525,0,1764194527,13836.300187209992,1.2990837899997132,53039.81961192001 2025-11-26,22:02:09.000,330,11162203,113765,0,1764194528,13836.354077689997,1.4259681300027296,53039.847560400005 2025-11-26,22:02:10.000,330,11162226,113725,0,1764194529,13836.441649719993,1.4894103000042378,53039.97332856 2025-11-26,22:02:11.000,330,11162181,113725,0,1764194530,13836.522485439993,1.5880981200025417,53040.02922552 2025-11-26,22:02:12.000,330,11162260,113605,0,1764194531,13836.610057469989,1.6303928999986965,53040.03621264001 2025-11-26,22:02:13.000,330,11162287,113405,0,1764194532,13836.643739019994,1.7149824599982821,53040.1619808 2025-11-26,22:02:14.000,330,11162286,113565,0,1764194533,13836.75151997999,1.7149824599982821,53040.21089064 2025-11-26,22:02:15.000,330,11162186,113645,0,1764194534,13836.825619389994,1.6867859400008456,53040.28774896 2025-11-26,22:02:16.000,330,11162248,113365,0,1764194535,13836.89298248999,1.6444911600046908,53040.31569744 2025-11-26,22:02:17.000,330,11162242,113765,0,1764194536,13836.94013666,463.5316852800024,53040.39255576001 2025-11-26,22:02:18.000,330,11162216,113525,0,1764194537,13836.967081899995,1.6303928999986965,53040.448452720004 2025-11-26,22:02:19.000,330,11162262,113765,0,1764194538,13836.94013666,1.5387542099997518,53040.56024664001 2025-11-26,22:02:20.000,330,11162162,113685,0,1764194539,13836.987290829995,1.503508560002956,53040.59518224 2025-11-26,22:02:21.000,330,11162205,113725,0,1764194540,13836.946872969995,1.4823611700048787,53040.65806632001 2025-11-26,22:02:22.000,330,11162197,113565,0,1764194541,13836.94013666,1.4682629099988844,53040.71396328 2025-11-26,22:02:23.000,330,11162226,113805,0,1764194542,13836.94013666,1.4259681300027296,53040.74889888001 2025-11-26,22:02:24.000,330,11162180,113565,0,1764194543,13836.8997188,1.390722479998658,53040.82575720001 2025-11-26,22:02:25.000,330,11162227,113525,0,1764194544,13836.886246179994,1.3695750900005805,53040.88165416 2025-11-26,22:02:26.000,330,11162227,113485,0,1764194545,13836.906455109995,1.3202311799977906,53040.89562840001 2025-11-26,22:02:27.000,330,11162314,113485,0,1764194546,13836.926664039995,1.2497398800041992,53040.972486720006 2025-11-26,22:02:28.000,330,11162236,113445,0,1764194547,13836.91319141999,1.235641619998205,53041.0353708 2025-11-26,22:02:29.000,330,11162275,113605,0,1764194548,13836.886246179994,1.1933468400020502,53041.091267760006 2025-11-26,22:02:30.000,330,11162179,113485,0,1764194549,13836.926664039995,1.1228555400011828,53041.16113896001 2025-11-26,22:02:31.000,330,11162177,113725,0,1764194550,13836.926664039995,0.9959711999981664,53041.18210032001 2025-11-26,22:02:32.000,330,11162181,113525,0,1764194551,13836.94013666,0.9959711999981664,53041.21703592 2025-11-26,22:02:33.000,330,11162253,113445,0,1764194552,13837.00076345,0.9818729399994481,53041.237997280004 2025-11-26,22:02:34.000,330,11162194,113405,0,1764194553,13837.027708689995,0.8902342500005034,53041.2449844 2025-11-26,22:02:35.000,330,11162186,113645,0,1764194554,13837.05465392999,0.8620377300030668,53041.33581696 2025-11-26,22:02:36.000,330,11162218,113805,0,1764194555,13837.047917619995,0.8408903399977135,53041.32184272 2025-11-26,22:02:37.000,330,11162289,113565,0,1764194556,13837.068126549995,0.7985955600015586,53041.405688160005 2025-11-26,22:02:38.000,330,11162249,113765,0,1764194557,13837.047917619995,0.7915464300021995,53041.46857224001 2025-11-26,22:02:39.000,330,11162286,113645,0,1764194558,13837.00076345,0.8338412099983543,53041.48254648 2025-11-26,22:02:40.000,330,11162186,113645,0,1764194559,13836.946872969995,0.819742949999636,53041.49652072001 2025-11-26,22:02:41.000,330,11162238,113565,0,1764194560,13836.91319141999,0.8267920799989952,53041.53145632 2025-11-26,22:02:42.000,330,11162180,113165,0,1764194561,13836.825619389994,0.7844973000028403,53041.454598000004 2025-11-26,22:02:43.000,330,11162214,113525,0,1764194562,13836.738047359999,0.8126938200002769,53041.5594048 2025-11-26,22:02:44.000,330,11162207,113725,0,1764194563,13836.630266399989,0.7985955600015586,53041.56639192001 2025-11-26,22:02:45.000,330,11162164,113405,0,1764194564,13836.535958059998,0.8479394700043485,53041.63626312001 2025-11-26,22:02:46.000,330,11162263,113645,0,1764194565,13836.421440789993,0.8408903399977135,53041.622288880004 2025-11-26,22:02:47.000,330,11162248,113445,0,1764194566,13836.333868759997,0.7633499100047629,53041.622288880004 2025-11-26,22:02:48.000,330,11162180,113685,0,1764194567,13836.246296730002,0.7422025199994096,53041.66421160001 2025-11-26,22:02:49.000,330,11162141,113645,0,1764194568,13836.165461010001,0.7069568700026139,53041.65023736 2025-11-26,22:02:50.000,330,11162175,113445,0,1764194569,13836.057680049991,0.6787603499979014,53041.63626312001 2025-11-26,22:02:51.000,330,11162238,113445,0,1764194570,13835.96337171,0.60826905000431,53041.67119872 2025-11-26,22:02:52.000,330,11162242,113485,0,1764194571,13835.91621753999,0.5659742700008792,53041.63626312001 2025-11-26,22:02:53.000,330,11162245,113645,0,1764194572,13835.848854439995,0.5377777500034426,53041.622288880004 2025-11-26,22:02:54.000,330,11162228,113645,0,1764194573,13835.76128241,0.46023732000321615,53041.58036616 2025-11-26,22:02:55.000,330,11162217,113485,0,1764194574,13835.76128241,0.4038442800010671,53041.622288880004 2025-11-26,22:02:56.000,330,11162242,113645,0,1764194575,13835.72086455,0.39679515000170795,53041.61530176001 2025-11-26,22:02:57.000,330,11162171,113565,0,1764194576,13835.76128241,0.347451239998918,53041.66421160001 2025-11-26,22:02:58.000,330,11162181,113725,0,1764194577,13835.70065562,0.2840090700046858,53041.573379040005 2025-11-26,22:02:59.000,330,11162255,113365,0,1764194578,13835.63329251999,0.17122299000038765,53041.53844344 2025-11-26,22:03:00.000,330,11162282,113605,0,1764194579,13835.586138349994,0.13597734000359196,53041.594340400006 2025-11-26,22:03:01.000,330,11162270,113645,0,1764194580,13835.599610969999,0.030240389998652972,53041.49652072001 2025-11-26,22:03:02.000,330,11162286,113685,0,1764194581,13835.559193109999,-0.012054389997501858,53041.53145632 2025-11-26,22:03:03.000,330,11162276,113605,0,1764194582,13835.512038939989,-0.04025091000221437,53041.475559360006 2025-11-26,22:03:04.000,330,11162284,113565,0,1764194583,13835.464884769994,-0.0825456899983692,53041.46857224001 2025-11-26,22:03:05.000,330,11162191,113645,0,1764194584,13835.424466909993,-0.11074220999580575,53041.46158512 2025-11-26,22:03:06.000,330,11162268,113765,0,1764194585,13835.343631189993,461.6989114800017,53041.46158512 2025-11-26,22:03:07.000,330,11162189,113525,0,1764194586,13835.262795469993,-0.17418437999731395,53041.475559360006 2025-11-26,22:03:08.000,330,11162170,113685,0,1764194587,13835.128069270002,-0.17418437999731395,53041.41966240001 2025-11-26,22:03:09.000,330,11162226,113525,0,1764194588,13835.101124029992,-0.19533176999539137,53041.356778320005 2025-11-26,22:03:10.000,330,11162158,113365,0,1764194589,13834.986606760001,-0.19533176999539137,53041.29389424 2025-11-26,22:03:11.000,330,11162293,113765,0,1764194590,13834.905771040001,-0.23762654999882216,53041.27992000001 2025-11-26,22:03:12.000,330,11162178,113765,0,1764194591,13834.80472639,-0.22352829000010388,53041.25197152001 2025-11-26,22:03:13.000,330,11162229,113645,0,1764194592,13834.690209119995,-0.25172480999754043,53041.1751132 2025-11-26,22:03:14.000,330,11162257,113405,0,1764194593,13834.58242816,-0.27992133000225294,53041.16812608 2025-11-26,22:03:15.000,330,11162163,113605,0,1764194594,13834.467910889995,-0.33631436999712605,53041.11222912001 2025-11-26,22:03:16.000,330,11162163,113525,0,1764194595,13834.346657309994,-0.385658279999916,53041.07729352 2025-11-26,22:03:17.000,330,11162163,113485,0,1764194596,13834.191722179989,-0.39975653999863425,53041.05633216 2025-11-26,22:03:18.000,330,11162260,113645,0,1764194597,13834.023314429993,-0.43500218999542994,53040.97947384 2025-11-26,22:03:19.000,330,11162280,113525,0,1764194598,13833.902060849992,-0.4561495800007833,53040.93755112 2025-11-26,22:03:20.000,330,11162268,113405,0,1764194599,13833.794279889997,-0.49844435999693815,53040.87466704001 2025-11-26,22:03:21.000,330,11162299,113605,0,1764194600,13833.62587214,-0.5336900100010098,53040.86767992 2025-11-26,22:03:22.000,330,11162274,113605,0,1764194601,13833.50461856,461.24776715999906,53040.783834480004 2025-11-26,22:03:23.000,330,11162241,113445,0,1764194602,13833.35641973999,-0.5900830499958829,53040.72793752001 2025-11-26,22:03:24.000,330,11162225,113325,0,1764194603,13833.32273819,-0.6535252199973911,53040.686014800005 2025-11-26,22:03:25.000,330,11162247,113525,0,1764194604,13833.23516615999,-0.7381147799969767,53040.616143600004 2025-11-26,22:03:26.000,330,11162163,113605,0,1764194605,13833.17453936999,-0.8227043399965623,53040.52531104 2025-11-26,22:03:27.000,330,11162211,113765,0,1764194606,13833.22169354,-0.907293899996148,53040.469414080006 2025-11-26,22:03:28.000,330,11162196,113405,0,1764194607,13833.15433043999,-0.9777851999970153,53040.42749136 2025-11-26,22:03:29.000,330,11162270,113645,0,1764194608,13833.15433043999,-1.062374759996601,53040.350633040005 2025-11-26,22:03:30.000,330,11162243,113365,0,1764194609,13833.181275679999,-1.1469643199961865,53040.23883912 2025-11-26,22:03:31.000,330,11162247,113605,0,1764194610,13833.13412150999,-1.2527012700011255,53040.1969164 2025-11-26,22:03:32.000,330,11162184,113765,0,1764194611,13833.120648889999,-1.3020451799966395,53040.15499368001 2025-11-26,22:03:33.000,330,11162229,113605,0,1764194612,13833.073494719989,-1.386634739996225,53040.09909672 2025-11-26,22:03:34.000,330,11162277,113765,0,1764194613,13832.979186379998,-1.386634739996225,53040.00127704 2025-11-26,22:03:35.000,330,11162272,113325,0,1764194614,13832.905086969993,-1.3654873499981477,53039.97332856 2025-11-26,22:03:36.000,330,11162275,113685,0,1764194615,13832.844460179993,-1.3584382199987886,53039.896470240004 2025-11-26,22:03:37.000,330,11162212,113485,0,1764194616,13832.750151840002,-1.2879469199979212,53039.86153464 2025-11-26,22:03:38.000,330,11162194,113645,0,1764194617,13832.669316120002,-1.224504749996413,53039.8126248 2025-11-26,22:03:39.000,330,11162257,113485,0,1764194618,13832.548062540001,-1.1046695400000317,53039.72179224001 2025-11-26,22:03:40.000,330,11162237,113365,0,1764194619,13832.507644680001,-0.9918834599957336,53039.66589528 2025-11-26,22:03:41.000,330,11162294,113645,0,1764194620,13832.433545269996,-0.8438517300019157,53039.630959680006 2025-11-26,22:03:42.000,330,11162274,113405,0,1764194621,13832.379654789991,-0.7592621700023301,53039.582049840006 2025-11-26,22:03:43.000,330,11162273,113565,0,1764194622,13832.332500619996,-0.7240165199982584,53039.53314000001 2025-11-26,22:03:44.000,330,11162206,113445,0,1764194623,13832.231455969995,-0.6535252199973911,53039.45628168001 2025-11-26,22:03:45.000,330,11162191,113525,0,1764194624,13832.19777441999,-0.6041813100018771,53039.442307440004 2025-11-26,22:03:46.000,330,11162225,113445,0,1764194625,13832.130411319995,-0.6112304400012363,53039.40038472 2025-11-26,22:03:47.000,330,11162207,113645,0,1764194626,13832.069784529995,-0.6323778299993137,53039.31653928001 2025-11-26,22:03:48.000,330,11162262,113445,0,1764194627,13831.948530949994,-0.6746726099954685,53039.23269384 2025-11-26,22:03:49.000,330,11162238,113325,0,1764194628,13831.820541059999,-0.7451639099963359,53039.23269384 2025-11-26,22:03:50.000,330,11162275,113965,0,1764194629,13831.739705339998,-0.8086060799978441,53039.183784 2025-11-26,22:03:51.000,330,11162208,113445,0,1764194630,13831.584770209993,-0.8720482499993523,53039.15583552 2025-11-26,22:03:52.000,330,11162276,113525,0,1764194631,13831.470252940002,-0.8790973799987114,53039.106925680004 2025-11-26,22:03:53.000,330,11162291,113525,0,1764194632,13831.335526739997,-0.9002447699967888,53039.05102872001 2025-11-26,22:03:54.000,330,11162183,113445,0,1764194633,13831.200800539991,-0.963686939998297,53038.96718328 2025-11-26,22:03:55.000,330,11162262,113445,0,1764194634,13831.072810649996,-1.0059817200017278,53038.95320904001 2025-11-26,22:03:56.000,330,11162237,113485,0,1764194635,13830.99871123999,-1.0341782399991644,53038.890324960004 2025-11-26,22:03:57.000,330,11162214,113365,0,1764194636,13830.88419397,-1.0482764999978826,53038.841415120005 2025-11-26,22:03:58.000,330,11162193,113525,0,1764194637,13830.789885629994,-1.0905712800013134,53038.792505280006 2025-11-26,22:03:59.000,330,11162203,113485,0,1764194638,13830.69557728999,-1.0905712800013134,53038.69468560001 2025-11-26,22:04:00.000,330,11162281,113685,0,1764194639,13830.614741569989,-1.1399151899968274,53038.69468560001 2025-11-26,22:04:01.000,330,11162206,113405,0,1764194640,13830.500224299998,-1.1046695400000317,53038.5898788 2025-11-26,22:04:02.000,330,11162294,113405,0,1764194641,13830.385707029993,-1.0905712800013134,53038.52699472001 2025-11-26,22:04:03.000,330,11162241,113725,0,1764194642,13830.284662379992,-1.062374759996601,53038.49205912 2025-11-26,22:04:04.000,330,11162225,113525,0,1764194643,13830.217299279997,-1.0412273699985235,53038.4152008 2025-11-26,22:04:05.000,330,11162239,113645,0,1764194644,13830.149936180002,-1.0059817200017278,53038.36629096 2025-11-26,22:04:06.000,330,11162228,113605,0,1764194645,13830.062364149991,-0.9707360699976562,53038.3453296 2025-11-26,22:04:07.000,330,11162292,113445,0,1764194646,13830.015209979996,-0.9354904200008605,53038.25449704 2025-11-26,22:04:08.000,330,11162224,113685,0,1764194647,13829.934374259996,-0.8931956399974297,53038.2754584 2025-11-26,22:04:09.000,330,11162166,113205,0,1764194648,13829.920901639991,-0.9143430299955071,53038.18462584 2025-11-26,22:04:10.000,330,11162280,113645,0,1764194649,13829.90069270999,-0.8790973799987114,53038.135716 2025-11-26,22:04:11.000,330,11162227,113645,0,1764194650,13829.8265933,-0.8297534699959215,53038.09379328001 2025-11-26,22:04:12.000,330,11162216,113405,0,1764194651,13829.772702819995,-0.8086060799978441,53038.02392208001 2025-11-26,22:04:13.000,330,11162181,113485,0,1764194652,13829.732284959995,-0.8227043399965623,53038.002960720005 2025-11-26,22:04:14.000,330,11162231,113525,0,1764194653,13829.772702819995,-0.7451639099963359,53037.954050880006 2025-11-26,22:04:15.000,330,11162268,113525,0,1764194654,13829.71881233999,-0.7945078199991258,53037.8911668 2025-11-26,22:04:16.000,330,11162279,113445,0,1764194655,13829.74575758,-0.8015569499984849,53037.87719256001 2025-11-26,22:04:17.000,330,11162266,113445,0,1764194656,13829.752493889995,-0.7592621700023301,53037.79334712 2025-11-26,22:04:18.000,330,11162257,113445,0,1764194657,13829.78617544,-0.7733604300010484,53037.7514244 2025-11-26,22:04:19.000,330,11162210,113405,0,1764194658,13829.84680223,-0.7804095600004075,53037.82828272001 2025-11-26,22:04:20.000,330,11162273,113485,0,1764194659,13829.81985698999,-0.8015569499984849,53037.75841152001 2025-11-26,22:04:21.000,330,11162251,113245,0,1764194660,13829.941110569991,-0.8156552099972032,53037.72347592 2025-11-26,22:04:22.000,330,11162180,113445,0,1764194661,13829.954583189996,-0.7945078199991258,53037.67456608 2025-11-26,22:04:23.000,330,11162204,113565,0,1764194662,13829.961319499991,-0.7310656499976176,53037.667578960005 2025-11-26,22:04:24.000,330,11162291,113365,0,1764194663,13830.028682600001,-0.7310656499976176,53037.60469488 2025-11-26,22:04:25.000,330,11162189,113405,0,1764194664,13830.096045699996,-0.7310656499976176,53037.62565624 2025-11-26,22:04:26.000,330,11162275,113605,0,1764194665,13830.116254629997,-0.6323778299993137,53037.66059184001 2025-11-26,22:04:27.000,330,11162310,113485,0,1764194666,13830.129727250001,-0.5618865299984463,53037.51386232 2025-11-26,22:04:28.000,330,11162273,113405,0,1764194667,13830.203826659992,-0.44205132000206504,53037.52783656 2025-11-26,22:04:29.000,330,11162306,113565,0,1764194668,13830.250980830002,-0.3433634999964852,53037.548797920004 2025-11-26,22:04:30.000,330,11162234,113445,0,1764194669,13830.237508209997,-0.25172480999754043,53037.47193960001 2025-11-26,22:04:31.000,330,11162220,113565,0,1764194670,13830.197090349997,-0.13188960000115912,53037.48591384 2025-11-26,22:04:32.000,330,11162236,113525,0,1764194671,13830.183617729992,0.002043870001216419,53037.47892672 2025-11-26,22:04:33.000,330,11162198,113205,0,1764194672,13830.183617729992,0.16417386000102852,53037.40905552 2025-11-26,22:04:34.000,330,11162281,113445,0,1764194673,13830.224035589992,0.3192547200014815,53037.3671328 2025-11-26,22:04:35.000,330,11162245,113205,0,1764194674,13830.277926069997,0.4461390600044979,53037.35315856001 2025-11-26,22:04:36.000,330,11162230,113765,0,1764194675,13830.271189760002,0.5730234000002383,53037.33918432 2025-11-26,22:04:37.000,330,11162208,113405,0,1764194676,13830.318343929997,0.6717112199985422,53037.38809416 2025-11-26,22:04:38.000,330,11162197,113445,0,1764194677,13830.365498099993,0.7563007799981278,53037.283287360005 2025-11-26,22:04:39.000,330,11162260,113165,0,1764194678,13830.392443340003,0.7774481700034812,53037.31822296 2025-11-26,22:04:40.000,330,11162205,113325,0,1764194679,13830.399179649998,0.8056446900009178,53037.22040328 2025-11-26,22:04:41.000,330,11162190,113485,0,1764194680,13830.419388579998,0.7915464300021995,53037.29027448 2025-11-26,22:04:42.000,330,11162189,113405,0,1764194681,13830.392443340003,0.7563007799981278,53037.24136464 2025-11-26,22:04:43.000,330,11162200,113525,0,1764194682,13830.325080239993,0.7210551300013321,53037.213416160004 2025-11-26,22:04:44.000,330,11162291,113325,0,1764194683,13830.311607620002,0.6223673100030283,53037.18546768001 2025-11-26,22:04:45.000,330,11162268,113485,0,1764194684,13830.311607620002,0.5448268800028018,53037.22739040001 2025-11-26,22:04:46.000,330,11162180,113445,0,1764194685,13830.190354040002,0.453188190003857,53037.18546768001 2025-11-26,22:04:47.000,330,11162229,113365,0,1764194686,13830.197090349997,0.347451239998918,53037.164506320005 2025-11-26,22:04:48.000,330,11162274,113445,0,1764194687,13830.163408799992,0.2769599399980507,53037.1225836 2025-11-26,22:04:49.000,330,11162293,113805,0,1764194688,13830.116254629997,0.1994195099978242,53037.14354496 2025-11-26,22:04:50.000,330,11162277,113605,0,1764194689,13830.163408799992,0.12187908000487369,53037.08764800001 2025-11-26,22:04:51.000,330,11162210,113365,0,1764194690,13830.129727250001,0.11482994999823859,53037.0527124 2025-11-26,22:04:52.000,330,11162250,113525,0,1764194691,13830.156672489997,0.030240389998652972,53037.03873816001 2025-11-26,22:04:53.000,330,11162177,113525,0,1764194692,13830.250980830002,-0.06139830000029178,53037.03175104 2025-11-26,22:04:54.000,330,11162202,113605,0,1764194693,13830.237508209997,-0.10369307999644661,53036.9828412 2025-11-26,22:04:55.000,330,11162191,113525,0,1764194694,13830.311607620002,-0.13188960000115912,53036.947905600005 2025-11-26,22:04:56.000,330,11162265,113325,0,1764194695,13830.426124889993,-0.13893873000051826,53036.95489272 2025-11-26,22:04:57.000,330,11162236,113525,0,1764194696,13830.567587399993,-0.18828263999603223,53037.0527124 2025-11-26,22:04:58.000,330,11162210,113525,0,1764194697,13830.722522529999,-0.21647916000074474,53036.94091848001 2025-11-26,22:04:59.000,330,11162202,113405,0,1764194698,13830.94482076,-0.25877393999689957,53036.93393136 2025-11-26,22:05:00.000,330,11162307,113605,0,1764194699,13831.140173749991,-0.2094300300013856,53036.91995712001 2025-11-26,22:05:01.000,330,11162273,113525,0,1764194700,13831.382680909992,-0.19533176999539137,53036.85707304 2025-11-26,22:05:02.000,330,11162261,113405,0,1764194701,13831.578033899998,-0.16713524999795482,53036.878034400004 2025-11-26,22:05:03.000,330,11162223,113445,0,1764194702,13831.827277369994,-0.17418437999731395,53036.88502152 2025-11-26,22:05:04.000,330,11162180,113405,0,1764194703,13831.99568511999,-0.13188960000115912,53036.90598288 2025-11-26,22:05:05.000,330,11162265,113445,0,1764194704,13832.17756548999,-0.0825456899983692,53036.87104728001 2025-11-26,22:05:06.000,330,11162192,113405,0,1764194705,13832.3863911,0.002043870001216419,53036.898995760006 2025-11-26,22:05:07.000,330,11162285,113325,0,1764194706,13832.581744089992,0.10778081999887945,53036.947905600005 2025-11-26,22:05:08.000,330,11162265,113165,0,1764194707,13832.702997669992,0.21351777000381844,53036.96187984 2025-11-26,22:05:09.000,330,11162212,113365,0,1764194708,13832.790569700002,0.3192547200014815,53037.10162224 2025-11-26,22:05:10.000,330,11162322,113565,0,1764194709,13832.905086969993,0.4249916699991445,53037.094635120004 2025-11-26,22:05:11.000,330,11162227,113485,0,1764194710,13832.965713759993,0.5236794900047244,53037.115596480005 2025-11-26,22:05:12.000,330,11162240,113085,0,1764194711,13833.060022099999,0.6012199199976749,53037.164506320005 2025-11-26,22:05:13.000,330,11162269,113405,0,1764194712,13833.11391257999,0.7633499100047629,53037.17848056 2025-11-26,22:05:14.000,330,11162266,113565,0,1764194713,13833.093703649989,0.869086860002426,53037.18546768001 2025-11-26,22:05:15.000,330,11162289,113325,0,1764194714,13833.100439959999,0.974823810000089,53037.24835176 2025-11-26,22:05:16.000,330,11162210,113245,0,1764194715,13833.080231029999,1.1087572800024645,53037.26931312 2025-11-26,22:05:17.000,330,11162191,113365,0,1764194716,13833.080231029999,1.24269075000484,53037.36014568 2025-11-26,22:05:18.000,330,11162207,113285,0,1764194717,13833.006131619994,1.3202311799977906,53037.36014568 2025-11-26,22:05:19.000,330,11162211,113325,0,1764194718,13832.945504829993,1.4118698700040113,53037.35315856001 2025-11-26,22:05:20.000,330,11162298,113565,0,1764194719,13832.851196489988,1.4823611700048787,53037.34617144 2025-11-26,22:05:21.000,330,11162227,113445,0,1764194720,13832.689525050002,1.545803339999111,53037.402068400006 2025-11-26,22:05:22.000,330,11162219,113765,0,1764194721,13832.588480400002,1.55285246999847,53037.42302976001 2025-11-26,22:05:23.000,330,11162201,113405,0,1764194722,13832.473963129996,1.60219638000126,53037.430016880004 2025-11-26,22:05:24.000,330,11162212,113405,0,1764194723,13832.292082759996,1.5669507300044643,53037.47892672 2025-11-26,22:05:25.000,330,11162272,113285,0,1764194724,13832.14388394,1.55285246999847,53037.53482368 2025-11-26,22:05:26.000,330,11162163,113485,0,1764194725,13832.009157739994,1.55285246999847,53037.49290096001 2025-11-26,22:05:27.000,330,11162276,113605,0,1764194726,13831.860958919999,1.4753120399982436,53037.44399112001 2025-11-26,22:05:28.000,330,11162232,113205,0,1764194727,13831.732969029988,1.397771609998017,53037.49290096001 2025-11-26,22:05:29.000,330,11162288,113445,0,1764194728,13831.611715450003,1.284985530000995,53037.51386232 2025-11-26,22:05:30.000,330,11162198,113605,0,1764194729,13831.537616039997,1.1581011899979785,53037.42302976001 2025-11-26,22:05:31.000,330,11162281,113365,0,1764194730,13831.362471979992,1.0030203300048015,53037.47193960001 2025-11-26,22:05:32.000,330,11162290,113325,0,1764194731,13831.288372570001,0.8549886000037077,53037.47892672 2025-11-26,22:05:33.000,330,11162249,113285,0,1764194732,13831.16711899,0.6646620899991831,53037.437004 2025-11-26,22:05:34.000,330,11162260,113285,0,1764194733,13831.06607434,0.4461390600044979,53037.430016880004 2025-11-26,22:05:35.000,330,11162303,113445,0,1764194734,13831.032392789995,0.24876342000061413,53037.402068400006 2025-11-26,22:05:36.000,330,11162226,113525,0,1764194735,13830.870721349995,0.023191259999293834,53037.38809416 2025-11-26,22:05:37.000,330,11162253,113245,0,1764194736,13830.80335825,-0.13893873000051826,53037.33918432 2025-11-26,22:05:38.000,330,11162206,113285,0,1764194737,13830.675368359989,-0.35746175999520347,53037.35315856001 2025-11-26,22:05:39.000,330,11162214,113565,0,1764194738,13830.567587399993,-0.5195917500022915,53037.381107040004 2025-11-26,22:05:40.000,330,11162203,113445,0,1764194739,13830.466542749993,-0.6535252199973911,53037.332197200005 2025-11-26,22:05:41.000,330,11162219,113365,0,1764194740,13830.439597509998,-0.7733604300010484,53037.2972616 2025-11-26,22:05:42.000,330,11162284,113445,0,1764194741,13830.358761789998,-0.8509008600012749,53037.26931312 2025-11-26,22:05:43.000,330,11162201,113245,0,1764194742,13830.331816550002,-0.907293899996148,53037.213416160004 2025-11-26,22:05:44.000,330,11162304,113485,0,1764194743,13830.352025480002,-0.8931956399974297,53037.164506320005 2025-11-26,22:05:45.000,330,11162260,113405,0,1764194744,13830.399179649998,-0.9213921600021422,53037.17848056 2025-11-26,22:05:46.000,330,11162228,113245,0,1764194745,13830.446333819993,-0.907293899996148,53037.15751920001 2025-11-26,22:05:47.000,330,11162219,113325,0,1764194746,13830.506960609993,-0.8649991199999931,53037.115596480005 2025-11-26,22:05:48.000,330,11162207,113485,0,1764194747,13830.594532639989,-0.8297534699959215,53037.10860936001 2025-11-26,22:05:49.000,330,11162259,113725,0,1764194748,13830.702313599999,-0.7663113000016892,53037.08764800001 2025-11-26,22:05:50.000,330,11162218,113645,0,1764194749,13830.79662193999,-0.6887708700014628,53037.01777680001 2025-11-26,22:05:51.000,330,11162299,113285,0,1764194750,13830.890930279995,-0.5830339199965238,53037.00380256 2025-11-26,22:05:52.000,330,11162255,113205,0,1764194751,13830.971765999995,-0.49844435999693815,53036.947905600005 2025-11-26,22:05:53.000,330,11162205,113365,0,1764194752,13831.1064922,-0.37860915000055684,53036.95489272 2025-11-26,22:05:54.000,330,11162299,113445,0,1764194753,13831.153646369996,-0.3433634999964852,53036.96886696001 2025-11-26,22:05:55.000,330,11162296,113245,0,1764194754,13831.247954710001,-0.2658230699962587,53036.94091848001 2025-11-26,22:05:56.000,330,11162293,113245,0,1764194755,13831.247954710001,-0.19533176999539137,53036.9828412 2025-11-26,22:05:57.000,330,11162282,113365,0,1764194756,13831.268163640001,-0.19533176999539137,53036.947905600005 2025-11-26,22:05:58.000,330,11162268,113485,0,1764194757,13831.274899949996,461.69186235000234,53036.94091848001 2025-11-26,22:05:59.000,330,11162214,113085,0,1764194758,13831.214273159996,-0.16008611999859568,53036.94091848001 2025-11-26,22:06:00.000,330,11162239,113525,0,1764194759,13831.140173749991,-0.0825456899983692,53036.94091848001 2025-11-26,22:06:01.000,330,11162230,113285,0,1764194760,13831.11996481999,-0.11779133999516489,53036.93393136 2025-11-26,22:06:02.000,330,11162247,113445,0,1764194761,13831.012183859995,-0.10369307999644661,53036.96187984 2025-11-26,22:06:03.000,330,11162279,113245,0,1764194762,13830.89766658999,-0.08959481999772834,53036.96886696001 2025-11-26,22:06:04.000,330,11162171,113245,0,1764194763,13830.80335825,-0.11779133999516489,53036.96187984 2025-11-26,22:06:05.000,330,11162267,113085,0,1764194764,13830.702313599999,461.72710799999913,53036.947905600005 2025-11-26,22:06:06.000,330,11162265,113125,0,1764194765,13830.608005259994,-0.13893873000051826,53036.91297 2025-11-26,22:06:07.000,330,11162281,113325,0,1764194766,13830.466542749993,-0.13188960000115912,53036.88502152 2025-11-26,22:06:08.000,330,11162224,113285,0,1764194767,13830.318343929997,-0.08959481999772834,53036.878034400004 2025-11-26,22:06:09.000,330,11162204,112885,0,1764194768,13830.237508209997,-0.04730004000157351,53036.85707304 2025-11-26,22:06:10.000,330,11162257,113405,0,1764194769,13830.170145110002,-0.03320177999557927,53036.81515032 2025-11-26,22:06:11.000,330,11162220,113405,0,1764194770,13830.136463559997,-0.005005259998142719,53036.8081632 2025-11-26,22:06:12.000,330,11162268,113525,0,1764194771,13830.062364149991,0.023191259999293834,53036.77322760001 2025-11-26,22:06:13.000,330,11162282,113245,0,1764194772,13829.98826474,0.0795843000014429,53036.74527912 2025-11-26,22:06:14.000,330,11162236,113085,0,1764194773,13830.008473670001,0.12187908000487369,53036.710343520004 2025-11-26,22:06:15.000,330,11162228,113125,0,1764194774,13830.028682600001,0.15007560000231024,53036.661433680005 2025-11-26,22:06:16.000,330,11162304,113485,0,1764194775,13830.062364149991,0.22761603000253672,53036.65444656001 2025-11-26,22:06:17.000,330,11162291,113445,0,1764194776,13830.102782009992,0.241714290001255,53036.60553672001 2025-11-26,22:06:18.000,330,11162209,113285,0,1764194777,13830.143199869992,0.2628616799993324,53036.57758824 2025-11-26,22:06:19.000,330,11162239,113325,0,1764194778,13830.116254629997,0.22056690000317758,53036.58457536001 2025-11-26,22:06:20.000,330,11162265,113365,0,1764194779,13830.116254629997,0.15712473000166938,53036.54963976 2025-11-26,22:06:21.000,330,11162282,113245,0,1764194780,13830.129727250001,0.06548604000272462,53036.563614000006 2025-11-26,22:06:22.000,330,11162190,113165,0,1764194781,13830.069100460001,-0.012054389997501858,53036.493742800005 2025-11-26,22:06:23.000,330,11162198,113365,0,1764194782,13829.941110569991,-0.18828263999603223,53036.493742800005 2025-11-26,22:06:24.000,330,11162291,113165,0,1764194783,13829.76596651,-0.3292652399977669,53036.45182008 2025-11-26,22:06:25.000,330,11162188,113485,0,1764194784,13829.590822449994,-0.5054934899962973,53036.444832960005 2025-11-26,22:06:26.000,330,11162256,113365,0,1764194785,13829.435887319989,-0.6958200000008219,53036.444832960005 2025-11-26,22:06:27.000,330,11162195,113285,0,1764194786,13829.260743259998,-0.8227043399965623,53036.4588072 2025-11-26,22:06:28.000,330,11162239,113325,0,1764194787,13829.078862889997,-0.9284412900015013,53036.38893600001 2025-11-26,22:06:29.000,330,11162232,113085,0,1764194788,13828.944136689992,-0.9918834599957336,53036.29810344001 2025-11-26,22:06:30.000,330,11162217,112925,0,1764194789,13828.849828350001,-1.0764730199953192,53036.34701328001 2025-11-26,22:06:31.000,330,11162230,113125,0,1764194790,13828.76899263,-1.11876779999875,53036.30509056 2025-11-26,22:06:32.000,330,11162211,113445,0,1764194791,13828.68815691,-1.1610625800021808,53036.24220648 2025-11-26,22:06:33.000,330,11162286,113285,0,1764194792,13828.66121166999,-1.1117186699993908,53036.24220648 2025-11-26,22:06:34.000,330,11162273,113405,0,1764194793,13828.674684289996,-1.0976204100006726,53036.207270880004 2025-11-26,22:06:35.000,330,11162310,113365,0,1764194794,13828.735311079996,-1.0764730199953192,53036.11643832 2025-11-26,22:06:36.000,330,11162240,113325,0,1764194795,13828.735311079996,-0.9989325899950927,53036.0745156 2025-11-26,22:06:37.000,330,11162236,113445,0,1764194796,13828.789201560001,-0.9777851999970153,53036.01163152001 2025-11-26,22:06:38.000,330,11162291,113125,0,1764194797,13828.863300969992,-0.9425395500002196,53035.98368304001 2025-11-26,22:06:39.000,330,11162249,113285,0,1764194798,13828.883509899992,-0.8509008600012749,53035.92079896 2025-11-26,22:06:40.000,330,11162222,113285,0,1764194799,13828.944136689992,-0.7874586899997666,53035.90682472 2025-11-26,22:06:41.000,330,11162236,113245,0,1764194800,13828.903718829992,-0.7310656499976176,53035.92079896 2025-11-26,22:06:42.000,330,11162268,113285,0,1764194801,13828.923927759992,-0.6676234799961094,53035.871889120004 2025-11-26,22:06:43.000,330,11162211,113485,0,1764194802,13828.863300969992,-0.6182795700005954,53035.85092776 2025-11-26,22:06:44.000,330,11162215,113445,0,1764194803,13828.863300969992,-0.5830339199965238,53035.8299664 2025-11-26,22:06:45.000,330,11162285,113045,0,1764194804,13828.836355729996,-0.6041813100018771,53035.76708232001 2025-11-26,22:06:46.000,330,11162198,113205,0,1764194805,13828.775728939996,461.1772758599982,53035.74612096001 2025-11-26,22:06:47.000,330,11162173,113525,0,1764194806,13828.68142059999,-0.6676234799961094,53035.73214672 2025-11-26,22:06:48.000,330,11162189,113445,0,1764194807,13828.634266429995,-0.702869130000181,53035.725159600006 2025-11-26,22:06:49.000,330,11162259,113285,0,1764194808,13828.52648547,-0.7310656499976176,53035.69721112001 2025-11-26,22:06:50.000,330,11162257,113325,0,1764194809,13828.39849557999,-0.8156552099972032,53035.669262639996 2025-11-26,22:06:51.000,330,11162269,113245,0,1764194810,13828.310923549994,-0.8720482499993523,53035.68323688 2025-11-26,22:06:52.000,330,11162220,113005,0,1764194811,13828.216615209989,-0.9566378099989379,53035.64131416 2025-11-26,22:06:53.000,330,11162190,113085,0,1764194812,13828.135779489989,-0.9848343299963744,53035.606378560005 2025-11-26,22:06:54.000,330,11162185,113485,0,1764194813,13828.068416389993,-1.0553256299972418,53035.536507360004 2025-11-26,22:06:55.000,330,11162220,113245,0,1764194814,13828.041471149998,-1.0764730199953192,53035.54349448 2025-11-26,22:06:56.000,330,11162151,113125,0,1764194815,13827.980844359998,-1.062374759996601,53035.52253312 2025-11-26,22:06:57.000,330,11162273,113205,0,1764194816,13828.007789599993,-1.0412273699985235,53035.42471344 2025-11-26,22:06:58.000,330,11162214,113165,0,1764194817,13828.048207459993,-1.0341782399991644,53035.389777840006 2025-11-26,22:06:59.000,330,11162202,113405,0,1764194818,13828.075152699988,-0.9848343299963744,53035.389777840006 2025-11-26,22:07:00.000,330,11162286,113125,0,1764194819,13828.155988419989,-0.9354904200008605,53035.27798392 2025-11-26,22:07:01.000,330,11162255,113405,0,1764194820,13828.250296759994,-0.8649991199999931,53035.25003544 2025-11-26,22:07:02.000,330,11162293,113325,0,1764194821,13828.310923549994,-0.7804095600004075,53035.22907408 2025-11-26,22:07:03.000,330,11162190,113445,0,1764194822,13828.35807771999,-0.6887708700014628,53035.18016424 2025-11-26,22:07:04.000,330,11162277,113245,0,1764194823,13828.432177129995,-0.6394269599986728,53035.166189999996 2025-11-26,22:07:05.000,330,11162210,113125,0,1764194824,13828.513012849995,-0.5548373999990872,53035.12426728001 2025-11-26,22:07:06.000,330,11162243,113125,0,1764194825,13828.56690333,-0.4561495800007833,53035.11029304 2025-11-26,22:07:07.000,330,11162230,113285,0,1764194826,13828.60732119,-0.3222161099984078,53035.13824152 2025-11-26,22:07:08.000,330,11162283,113245,0,1764194827,13828.593848569995,-0.2658230699962587,53035.103305920005 2025-11-26,22:07:09.000,330,11162283,113245,0,1764194828,13828.56016701999,-0.11779133999516489,53035.04740896001 2025-11-26,22:07:10.000,330,11162277,113245,0,1764194829,13828.60732119,0.023191259999293834,53034.984524880005 2025-11-26,22:07:11.000,330,11162216,113005,0,1764194830,13828.56016701999,0.13597734000359196,53034.998499119996 2025-11-26,22:07:12.000,330,11162266,113405,0,1764194831,13828.5466944,0.3192547200014815,53035.00548624001 2025-11-26,22:07:13.000,330,11162199,113085,0,1764194832,13828.48606761,0.502532099999371,53034.94958928 2025-11-26,22:07:14.000,330,11162263,113165,0,1764194833,13828.48606761,0.6928586100038956,53034.935615040005 2025-11-26,22:07:15.000,330,11162284,113245,0,1764194834,13828.40523189,0.9113816399985808,53034.94958928 2025-11-26,22:07:16.000,330,11162198,113205,0,1764194835,13828.42544082,1.1087572800024645,53034.90766656001 2025-11-26,22:07:17.000,330,11162236,113285,0,1764194836,13828.42544082,1.2990837899997132,53034.91465368 2025-11-26,22:07:18.000,330,11162245,113165,0,1764194837,13828.44564975,1.4823611700048787,53034.8517696 2025-11-26,22:07:19.000,330,11162278,113205,0,1764194838,13828.42544082,1.6656385500027682,53034.886705200006 2025-11-26,22:07:20.000,330,11162194,113085,0,1764194839,13828.39849557999,1.8489159300006577,53034.84478248 2025-11-26,22:07:21.000,330,11162309,113285,0,1764194840,13828.39849557999,1.9898985300023924,53034.80984688001 2025-11-26,22:07:22.000,330,11162211,113085,0,1764194841,13828.324396169999,2.081537220001337,53034.8517696 2025-11-26,22:07:23.000,330,11162177,113165,0,1764194842,13828.250296759994,2.1943232999983593,53034.767924160005 2025-11-26,22:07:24.000,330,11162275,112765,0,1764194843,13828.196406279989,2.243667210001149,53034.8517696 2025-11-26,22:07:25.000,330,11162207,113045,0,1764194844,13828.021262219998,2.328256770000735,53034.90766656001 2025-11-26,22:07:26.000,330,11162288,113445,0,1764194845,13827.866327089992,2.3141585100020166,53034.830808239996 2025-11-26,22:07:27.000,330,11162211,113125,0,1764194846,13827.758546129997,2.3141585100020166,53034.79587264 2025-11-26,22:07:28.000,330,11162168,113285,0,1764194847,13827.522775279991,2.2577654699998675,53034.80984688001 2025-11-26,22:07:29.000,330,11162248,113245,0,1764194848,13827.34089490999,2.2507163400005084,53034.767924160005 2025-11-26,22:07:30.000,330,11162235,112845,0,1764194849,13827.12533299,2.2084215600043535,53034.80285976 2025-11-26,22:07:31.000,330,11162268,113245,0,1764194850,13826.936716309989,463.96873133999907,53034.78888552001 2025-11-26,22:07:32.000,330,11162254,113205,0,1764194851,13826.721154389998,2.116782869998133,53034.73298856 2025-11-26,22:07:33.000,330,11162208,113365,0,1764194852,13826.606637119992,2.1026846099994145,53034.71202720001 2025-11-26,22:07:34.000,330,11162238,113285,0,1764194853,13826.377602579996,2.081537220001337,53034.65613024 2025-11-26,22:07:35.000,330,11162205,113365,0,1764194854,13826.20919483,2.0885863500006963,53034.65613024 2025-11-26,22:07:36.000,330,11162242,113245,0,1764194855,13826.12835911,2.0956354800000554,53034.62119464001 2025-11-26,22:07:37.000,330,11162181,113165,0,1764194856,13825.973423979995,2.1026846099994145,53034.56529768 2025-11-26,22:07:38.000,330,11162184,113245,0,1764194857,13825.933006119994,2.1520285200022045,53034.58625904 2025-11-26,22:07:39.000,330,11162231,113245,0,1764194858,13825.845434089999,2.180225039999641,53034.48843936 2025-11-26,22:07:40.000,330,11162204,112845,0,1764194859,13825.805016229999,2.2577654699998675,53034.5373492 2025-11-26,22:07:41.000,330,11162240,113125,0,1764194860,13825.771334679994,2.293011120003939,53034.467478 2025-11-26,22:07:42.000,330,11162199,113085,0,1764194861,13825.764598369999,464.25069654000254,53034.45350376001 2025-11-26,22:07:43.000,330,11162236,113445,0,1764194862,13825.784807299999,2.448091980004392,53034.42555528001 2025-11-26,22:07:44.000,330,11162162,113085,0,1764194863,13825.811752539994,2.5326815400039777,53034.44651664 2025-11-26,22:07:45.000,330,11162199,113285,0,1764194864,13825.757862059989,2.59612370999821,53034.383632560006 2025-11-26,22:07:46.000,330,11162277,113205,0,1764194865,13825.811752539994,2.708909790002508,53034.35568408001 2025-11-26,22:07:47.000,330,11162258,113085,0,1764194866,13825.87911563999,2.800548480001453,53034.383632560006 2025-11-26,22:07:48.000,330,11162291,113245,0,1764194867,13825.953215049994,2.8498923900042428,53034.41856816 2025-11-26,22:07:49.000,330,11162150,113485,0,1764194868,13825.9868966,2.9274328200044692,53034.3976068 2025-11-26,22:07:50.000,330,11162258,113125,0,1764194869,13826.013841839995,3.0049732500046957,53034.3976068 2025-11-26,22:07:51.000,330,11162284,113245,0,1764194870,13826.074468629995,3.061366289999569,53034.35568408001 2025-11-26,22:07:52.000,330,11162229,113365,0,1764194871,13826.04752339,3.0825136799976462,53034.30677424001 2025-11-26,22:07:53.000,330,11162170,113245,0,1764194872,13826.054259699995,465.0261008400048,53034.34869696 2025-11-26,22:07:54.000,330,11162243,113365,0,1764194873,13826.034050769995,3.237594539998099,53034.39061968 2025-11-26,22:07:55.000,330,11162209,113245,0,1764194874,13825.973423979995,3.23054540999874,53034.34170984 2025-11-26,22:07:56.000,330,11162210,113245,0,1764194875,13825.885851949999,3.223496279999381,53034.327735599996 2025-11-26,22:07:57.000,330,11162254,113445,0,1764194876,13825.757862059989,3.2093980200006627,53034.33472272001 2025-11-26,22:07:58.000,330,11162256,113165,0,1764194877,13825.609663239993,3.2516928000040934,53034.27183864 2025-11-26,22:07:59.000,330,11162204,113285,0,1764194878,13825.555772760003,3.2587419300034526,53034.27183864 2025-11-26,22:08:00.000,330,11162292,113445,0,1764194879,13825.394101320002,3.286938450000889,53034.24389016 2025-11-26,22:08:01.000,330,11162251,113125,0,1764194880,13825.360419769997,3.286938450000889,53034.24389016 2025-11-26,22:08:02.000,330,11162253,113245,0,1764194881,13825.293056670002,3.2939875800002483,53034.146070480005 2025-11-26,22:08:03.000,330,11162267,113205,0,1764194882,13825.259375119997,3.2939875800002483,53034.17401896 2025-11-26,22:08:04.000,330,11162182,113085,0,1764194883,13825.198748329996,3.336282360003679,53034.11812200001 2025-11-26,22:08:05.000,330,11162172,113165,0,1764194884,13825.165066779991,3.378577139999834,53034.048250800006 2025-11-26,22:08:06.000,330,11162216,113285,0,1764194885,13825.225693569992,3.4490684400007012,53034.02030232001 2025-11-26,22:08:07.000,330,11162248,113245,0,1764194886,13825.306529289992,3.5125106100022094,53033.93645688 2025-11-26,22:08:08.000,330,11162211,113125,0,1764194887,13825.293056670002,3.6111984300005133,53033.92248264001 2025-11-26,22:08:09.000,330,11162234,113125,0,1764194888,13825.346947149992,3.6605423400033033,53033.880559920006 2025-11-26,22:08:10.000,330,11162212,113125,0,1764194889,13825.373892390002,3.7803775499996846,53033.80370160001 2025-11-26,22:08:11.000,330,11162258,113085,0,1764194890,13825.441255489997,3.850868850000552,53033.74081752 2025-11-26,22:08:12.000,330,11162185,113245,0,1764194891,13825.501882279998,3.9213601500014192,53033.72684328 2025-11-26,22:08:13.000,330,11162233,113085,0,1764194892,13825.535563830003,4.005949710001005,53033.70588192001 2025-11-26,22:08:14.000,330,11162194,113165,0,1764194893,13825.582717999998,4.055293620003795,53033.60107512 2025-11-26,22:08:15.000,330,11162166,113085,0,1764194894,13825.656817409988,4.13988318000338,53033.60806224 2025-11-26,22:08:16.000,330,11162206,113445,0,1764194895,13825.724180509998,4.182177959999535,53033.5591524 2025-11-26,22:08:17.000,330,11162270,113485,0,1764194896,13825.852170399994,4.224472740002966,53033.524216800004 2025-11-26,22:08:18.000,330,11162172,113125,0,1764194897,13825.98016028999,4.252669260000403,53033.50325544 2025-11-26,22:08:19.000,330,11162283,113245,0,1764194898,13826.10141386999,4.252669260000403,53033.44037136 2025-11-26,22:08:20.000,330,11162175,113085,0,1764194899,13826.22940376,4.280865779997839,53033.41941000001 2025-11-26,22:08:21.000,330,11162194,113205,0,1764194900,13826.384338889991,4.287914910004474,53033.50325544 2025-11-26,22:08:22.000,330,11162173,113205,0,1764194901,13826.498856159997,4.266767519999121,53033.475306960005 2025-11-26,22:08:23.000,330,11162194,113285,0,1764194902,13826.660527599997,4.280865779997839,53033.4543456 2025-11-26,22:08:24.000,330,11162165,113125,0,1764194903,13826.822199039998,4.245620130001043,53033.46133272 2025-11-26,22:08:25.000,330,11162230,112925,0,1764194904,13826.936716309989,4.238571000001684,53033.39146152 2025-11-26,22:08:26.000,330,11162273,112765,0,1764194905,13827.11859667999,4.153981440002099,53033.44735848001 2025-11-26,22:08:27.000,330,11162253,113165,0,1764194906,13827.172487159994,4.189227089998894,53033.426397120005 2025-11-26,22:08:28.000,330,11162254,113205,0,1764194907,13827.30721336,4.132834050004021,53033.41941000001 2025-11-26,22:08:29.000,330,11162188,113205,0,1764194908,13827.32742229,4.062342750003154,53033.43338424 2025-11-26,22:08:30.000,330,11162155,113085,0,1764194909,13827.44193955999,4.020047969999723,53033.41941000001 2025-11-26,22:08:31.000,330,11162250,113205,0,1764194910,13827.556456829996,3.956605799998215,53033.475306960005 2025-11-26,22:08:32.000,330,11162207,113125,0,1764194911,13827.623819929991,3.9354584100001375,53033.50325544 2025-11-26,22:08:33.000,330,11162225,113405,0,1764194912,13827.704655649992,3.8861145000046236,53033.51024256 2025-11-26,22:08:34.000,330,11162260,113205,0,1764194913,13827.785491369992,3.857917979999911,53033.43338424 2025-11-26,22:08:35.000,330,11162230,113125,0,1764194914,13827.920217569997,3.857917979999911,53033.51722968001 2025-11-26,22:08:36.000,330,11162208,113085,0,1764194915,13827.987580669993,3.8367705900018336,53033.51722968001 2025-11-26,22:08:37.000,330,11162237,113045,0,1764194916,13828.095361629988,3.7874266799990437,53033.55216528 2025-11-26,22:08:38.000,330,11162190,113125,0,1764194917,13828.216615209989,3.7733284200003254,53033.57312664 2025-11-26,22:08:39.000,330,11162199,113245,0,1764194918,13828.38502296,3.752181030002248,53033.58710088001 2025-11-26,22:08:40.000,330,11162236,113085,0,1764194919,13828.53995808999,3.6675914700026624,53033.58710088001 2025-11-26,22:08:41.000,330,11162245,113085,0,1764194920,13828.62753012,3.6111984300005133,53033.6290236 2025-11-26,22:08:42.000,330,11162200,113085,0,1764194921,13828.782465249991,3.597100170001795,53033.62203648 2025-11-26,22:08:43.000,330,11162286,113245,0,1764194922,13828.910455140001,3.547756259999005,53033.642997840005 2025-11-26,22:08:44.000,330,11162235,113285,0,1764194923,13828.998027169997,3.5618545199977234,53033.67793344 2025-11-26,22:08:45.000,330,11162266,113325,0,1764194924,13829.058653959997,3.533658000000287,53033.712869040006 2025-11-26,22:08:46.000,330,11162304,113125,0,1764194925,13829.159698609998,3.5689036500043585,53033.79671448 2025-11-26,22:08:47.000,330,11162204,113005,0,1764194926,13829.220325399998,3.590051040002436,53033.77575312 2025-11-26,22:08:48.000,330,11162195,113125,0,1764194927,13829.260743259998,3.63939494999795,53033.79671448 2025-11-26,22:08:49.000,330,11162294,113125,0,1764194928,13829.280952189998,3.6816897300013807,53033.810688720005 2025-11-26,22:08:50.000,330,11162198,113165,0,1764194929,13829.355051599989,3.7310336400041706,53033.8386372 2025-11-26,22:08:51.000,330,11162196,113125,0,1764194930,13829.395469459989,3.801524939997762,53033.87357280001 2025-11-26,22:08:52.000,330,11162267,113085,0,1764194931,13829.422414699999,3.850868850000552,53033.86658568 2025-11-26,22:08:53.000,330,11162271,113085,0,1764194932,13829.509986729994,3.9284092800007784,53033.943444 2025-11-26,22:08:54.000,330,11162263,113165,0,1764194933,13829.570613519994,3.9777531900035683,53033.90152128001 2025-11-26,22:08:55.000,330,11162292,113005,0,1764194934,13829.570613519994,3.949556669998856,53033.97139248001 2025-11-26,22:08:56.000,330,11162175,113205,0,1764194935,13829.64471293,4.027097099999082,53033.992353839996 2025-11-26,22:08:57.000,330,11162248,113405,0,1764194936,13829.631240309995,4.005949710001005,53034.06222504 2025-11-26,22:08:58.000,330,11162269,113045,0,1764194937,13829.624504,4.034146229998441,53034.06222504 2025-11-26,22:08:59.000,330,11162225,113045,0,1764194938,13829.57734982999,3.96365493000485,53034.11113488 2025-11-26,22:09:00.000,330,11162266,113085,0,1764194939,13829.503250419999,3.900212760003342,53034.1530576 2025-11-26,22:09:01.000,330,11162221,113005,0,1764194940,13829.456096249989,3.857917979999911,53034.13908336001 2025-11-26,22:09:02.000,330,11162262,113365,0,1764194941,13829.341578979998,3.794475809998403,53034.16703184001 2025-11-26,22:09:03.000,330,11162263,113045,0,1764194942,13829.254006949988,3.752181030002248,53034.25786440001 2025-11-26,22:09:04.000,330,11162237,113045,0,1764194943,13829.193380160003,3.709886249998817,53034.215941680006 2025-11-26,22:09:05.000,330,11162187,113205,0,1764194944,13829.119280749997,3.6605423400033033,53034.27183864 2025-11-26,22:09:06.000,330,11162168,112925,0,1764194945,13829.065390269992,3.6182475599998725,53034.34869696 2025-11-26,22:09:07.000,330,11162231,113085,0,1764194946,13828.998027169997,3.5689036500043585,53034.29978712 2025-11-26,22:09:08.000,330,11162289,113125,0,1764194947,13828.991290860002,3.5266088700009277,53034.313761360005 2025-11-26,22:09:09.000,330,11162282,113285,0,1764194948,13828.903718829992,3.4702158299987786,53034.29978712 2025-11-26,22:09:10.000,330,11162193,113125,0,1764194949,13828.923927759992,3.4138227900039055,53034.327735599996 2025-11-26,22:09:11.000,330,11162266,112965,0,1764194950,13828.964345619992,3.3715280100004748,53034.36965832 2025-11-26,22:09:12.000,330,11162198,113085,0,1764194951,13829.011499790002,3.3080858399989665,53034.32074848 2025-11-26,22:09:13.000,330,11162243,112885,0,1764194952,13829.112544440002,3.223496279999381,53034.39061968 2025-11-26,22:09:14.000,330,11162178,113125,0,1764194953,13829.179907539998,3.167103240004508,53034.41158104 2025-11-26,22:09:15.000,330,11162262,113205,0,1764194954,13829.267479569993,3.068415419998928,53034.3976068 2025-11-26,22:09:16.000,330,11162253,112965,0,1764194955,13829.415678389989,2.9838258599993424,53034.41856816 2025-11-26,22:09:17.000,330,11162234,113085,0,1764194956,13829.55714089999,2.920383689997834,53034.3976068 2025-11-26,22:09:18.000,330,11162245,113205,0,1764194957,13829.66492186,2.8498923900042428,53034.432542400005 2025-11-26,22:09:19.000,330,11162230,113045,0,1764194958,13829.80638437,2.8992362999997567,53034.47446512001 2025-11-26,22:09:20.000,330,11162243,113005,0,1764194959,13830.015209979996,2.969727600000624,53034.467478 2025-11-26,22:09:21.000,330,11162154,113205,0,1764194960,13830.230771900002,3.019071510003414,53034.51638784 2025-11-26,22:09:22.000,330,11162291,113205,0,1764194961,13830.432861199988,3.1107102000023588,53034.57927192 2025-11-26,22:09:23.000,330,11162173,113005,0,1764194962,13830.608005259994,465.0965921399984,53034.65613024 2025-11-26,22:09:24.000,330,11162243,113005,0,1764194963,13830.810094559994,3.477264959998138,53034.67010448001 2025-11-26,22:09:25.000,330,11162207,113125,0,1764194964,13831.012183859995,3.5689036500043585,53034.719014320006 2025-11-26,22:09:26.000,330,11162259,113045,0,1764194965,13831.214273159996,3.7380827700035297,53034.77491128 2025-11-26,22:09:27.000,330,11162251,113125,0,1764194966,13831.396153529997,3.8720162399986293,53034.830808239996 2025-11-26,22:09:28.000,330,11162243,112965,0,1764194967,13831.517407109997,3.970704060004209,53034.84478248 2025-11-26,22:09:29.000,330,11162205,112965,0,1764194968,13831.638660689998,465.9777333899983,53034.865743840004 2025-11-26,22:09:30.000,330,11162292,113125,0,1764194969,13831.658869619998,4.168079700000817,53034.96356352 2025-11-26,22:09:31.000,330,11162209,113165,0,1764194970,13831.773386889989,4.217423610003607,53034.998499119996 2025-11-26,22:09:32.000,330,11162257,113125,0,1764194971,13831.847486299994,4.203325350004889,53035.033434720004 2025-11-26,22:09:33.000,330,11162249,112765,0,1764194972,13831.89464046999,4.1962762199982535,53035.166189999996 2025-11-26,22:09:34.000,330,11162271,113085,0,1764194973,13831.901376779999,4.189227089998894,53035.13824152 2025-11-26,22:09:35.000,330,11162243,113165,0,1764194974,13831.840749989999,4.111686659998668,53035.18715136 2025-11-26,22:09:36.000,330,11162238,113005,0,1764194975,13831.807068439994,4.012998840000364,53035.29195816001 2025-11-26,22:09:37.000,330,11162263,113085,0,1764194976,13831.746441649993,3.907261890002701,53035.333880879996 2025-11-26,22:09:38.000,330,11162213,112645,0,1764194977,13831.685814859993,3.7803775499996846,53035.34086800001 2025-11-26,22:09:39.000,330,11162181,113125,0,1764194978,13831.611715450003,3.63939494999795,53035.36182936001 2025-11-26,22:09:40.000,330,11162274,112965,0,1764194979,13831.470252940002,3.4702158299987786,53035.49458464 2025-11-26,22:09:41.000,330,11162189,113125,0,1764194980,13831.402889839992,3.322184099997685,53035.49458464 2025-11-26,22:09:42.000,330,11162208,113085,0,1764194981,13831.315317809996,3.1530049799985136,53035.501571759996 2025-11-26,22:09:43.000,330,11162200,113085,0,1764194982,13831.268163640001,3.012022380004055,53035.515546 2025-11-26,22:09:44.000,330,11162208,112845,0,1764194983,13831.274899949996,2.8428432600048836,53035.59939144001 2025-11-26,22:09:45.000,330,11162250,113005,0,1764194984,13831.194064229996,2.701860660003149,53035.606378560005 2025-11-26,22:09:46.000,330,11162157,113125,0,1764194985,13831.160382679991,464.4410230499998,53035.62733992001 2025-11-26,22:09:47.000,330,11162202,113125,0,1764194986,13831.173855299996,2.483337630001188,53035.64830128001 2025-11-26,22:09:48.000,330,11162188,113125,0,1764194987,13831.274899949996,2.4128463300003204,53035.64830128001 2025-11-26,22:09:49.000,330,11162203,113045,0,1764194988,13831.369208290002,2.3071093800026574,53035.67624976001 2025-11-26,22:09:50.000,330,11162256,113085,0,1764194989,13831.456780319997,2.2718637299985858,53035.704198240004 2025-11-26,22:09:51.000,330,11162198,113005,0,1764194990,13831.625188069993,2.1943232999983593,53035.6203528 2025-11-26,22:09:52.000,330,11162299,113125,0,1764194991,13831.820541059999,2.23661808000179,53035.67624976001 2025-11-26,22:09:53.000,330,11162179,113165,0,1764194992,13832.03610297999,2.2648145999992266,53035.75310808 2025-11-26,22:09:54.000,330,11162257,113125,0,1764194993,13832.251664899995,2.2648145999992266,53035.71118536 2025-11-26,22:09:55.000,330,11162205,113045,0,1764194994,13832.494172059996,2.2648145999992266,53035.80900504 2025-11-26,22:09:56.000,330,11162169,113085,0,1764194995,13832.750151840002,2.293011120003939,53035.78105656 2025-11-26,22:09:57.000,330,11162202,113205,0,1764194996,13833.006131619994,2.3564532899981714,53035.88586336001 2025-11-26,22:09:58.000,330,11162218,113005,0,1764194997,13833.24190247,2.3776006800035248,53035.88586336001 2025-11-26,22:09:59.000,330,11162185,113125,0,1764194998,13833.38336498,2.3705515500041656,53035.88586336001 2025-11-26,22:10:00.000,330,11162276,113285,0,1764194999,13833.56524535,2.4057972000009613,53035.99765728 2025-11-26,22:10:01.000,330,11162261,113365,0,1764195000,13833.713444169996,2.433993719998398,53035.99765728 2025-11-26,22:10:02.000,330,11162258,112645,0,1764195001,13833.854906679997,2.4692393700024695,53036.19329664 2025-11-26,22:10:03.000,330,11162264,113085,0,1764195002,13833.935742399997,2.4692393700024695,53036.15137392001 2025-11-26,22:10:04.000,330,11162285,113325,0,1764195003,13834.016578119998,2.504485019999265,53036.25618072 2025-11-26,22:10:05.000,330,11162199,113125,0,1764195004,13834.056995979998,2.490386760000547,53036.30509056 2025-11-26,22:10:06.000,330,11162253,112925,0,1764195005,13834.056995979998,2.483337630001188,53036.34701328001 2025-11-26,22:10:07.000,330,11162182,113365,0,1764195006,13834.050259670003,2.4762885000018287,53036.41688448001 2025-11-26,22:10:08.000,330,11162265,112925,0,1764195007,13834.043523359993,2.4762885000018287,53036.43085872 2025-11-26,22:10:09.000,330,11162265,113085,0,1764195008,13834.063732289993,2.504485019999265,53036.5286784 2025-11-26,22:10:10.000,330,11162260,112725,0,1764195009,13834.063732289993,2.4692393700024695,53036.59156248 2025-11-26,22:10:11.000,330,11162237,112925,0,1764195010,13834.056995979998,2.4692393700024695,53036.63348520001 2025-11-26,22:10:12.000,330,11162190,113085,0,1764195011,13834.016578119998,2.4692393700024695,53036.738292 2025-11-26,22:10:13.000,330,11162157,113045,0,1764195012,13834.036787049998,2.504485019999265,53036.77322760001 2025-11-26,22:10:14.000,330,11162199,113125,0,1764195013,13834.083941219993,2.5326815400039777,53036.780214720005 2025-11-26,22:10:15.000,330,11162230,113045,0,1764195014,13834.144568009993,2.539730670003337,53036.8081632 2025-11-26,22:10:16.000,330,11162237,112925,0,1764195015,13834.151304319988,2.5256324100046186,53036.85707304 2025-11-26,22:10:17.000,330,11162245,112845,0,1764195016,13834.158040629998,2.610221970004204,53036.8430988 2025-11-26,22:10:18.000,330,11162246,112725,0,1764195017,13834.158040629998,2.7159589200018672,53036.88502152 2025-11-26,22:10:19.000,330,11162245,113005,0,1764195018,13834.184985869993,2.7864502200027346,53036.89200864001 2025-11-26,22:10:20.000,330,11162209,112925,0,1764195019,13834.178249559998,2.863990650002961,53036.926944240004 2025-11-26,22:10:21.000,330,11162244,113245,0,1764195020,13834.211931109989,2.9415310800031875,53036.93393136 2025-11-26,22:10:22.000,330,11162167,113125,0,1764195021,13834.238876349998,3.0472680300008506,53036.96187984 2025-11-26,22:10:23.000,330,11162204,113005,0,1764195022,13834.225403729994,3.1036610700029996,53036.996815440005 2025-11-26,22:10:24.000,330,11162206,112965,0,1764195023,13834.191722179989,3.1459558499991545,53036.96886696001 2025-11-26,22:10:25.000,330,11162245,112925,0,1764195024,13834.292766829989,3.174152370003867,53036.996815440005 2025-11-26,22:10:26.000,330,11162180,113045,0,1764195025,13834.312975759989,3.2023488900013035,53037.00380256 2025-11-26,22:10:27.000,330,11162268,113125,0,1764195026,13834.339920999999,3.1389067199997953,53037.066686640006 2025-11-26,22:10:28.000,330,11162236,112645,0,1764195027,13834.37360254999,3.0966119400036405,53037.12957072 2025-11-26,22:10:29.000,330,11162241,113005,0,1764195028,13834.42075672,3.026120640002773,53037.17149344 2025-11-26,22:10:30.000,330,11162148,113005,0,1764195029,13834.467910889995,2.906285429999116,53037.1924548 2025-11-26,22:10:31.000,330,11162254,113205,0,1764195030,13834.50159244,2.7934993500020937,53037.234377520006 2025-11-26,22:10:32.000,330,11162184,113085,0,1764195031,13834.51506505999,2.6666150099990773,53037.213416160004 2025-11-26,22:10:33.000,330,11162221,112965,0,1764195032,13834.47464719999,2.5256324100046186,53037.262326000004 2025-11-26,22:10:34.000,330,11162193,113045,0,1764195033,13834.44096565,2.3635024200048065,53037.29027448 2025-11-26,22:10:35.000,330,11162196,112845,0,1764195034,13834.48138351,2.2577654699998675,53037.32521008001 2025-11-26,22:10:36.000,330,11162288,112845,0,1764195035,13834.447701959994,2.1590776500015636,53037.332197200005 2025-11-26,22:10:37.000,330,11162279,113085,0,1764195036,13834.41402040999,2.0885863500006963,53037.381107040004 2025-11-26,22:10:38.000,330,11162247,113045,0,1764195037,13834.380338859999,2.1449793900028453,53037.37411992001 2025-11-26,22:10:39.000,330,11162240,112925,0,1764195038,13834.427493029994,2.1661267800009227,53037.332197200005 2025-11-26,22:10:40.000,330,11162175,112925,0,1764195039,13834.467910889995,2.2648145999992266,53037.32521008001 2025-11-26,22:10:41.000,330,11162284,112925,0,1764195040,13834.528537679995,2.3705515500041656,53037.332197200005 2025-11-26,22:10:42.000,330,11162227,113085,0,1764195041,13834.670000189995,2.5115341499986243,53037.39508128001 2025-11-26,22:10:43.000,330,11162216,113005,0,1764195042,13834.75757221999,2.7371063099999446,53037.35315856001 2025-11-26,22:10:44.000,330,11162223,113085,0,1764195043,13834.872089489996,2.920383689997834,53037.40905552 2025-11-26,22:10:45.000,330,11162275,113085,0,1764195044,13834.925979970001,3.1882506300025852,53037.39508128001 2025-11-26,22:10:46.000,330,11162221,113085,0,1764195045,13835.067442480002,3.392675399998552,53037.36014568 2025-11-26,22:10:47.000,330,11162181,112885,0,1764195046,13835.148278200002,3.5618545199977234,53037.36014568 2025-11-26,22:10:48.000,330,11162271,112765,0,1764195047,13835.195432369997,3.801524939997762,53037.41604264 2025-11-26,22:10:49.000,330,11162207,112845,0,1764195048,13835.269531780003,3.956605799998215,53037.430016880004 2025-11-26,22:10:50.000,330,11162148,112645,0,1764195049,13835.256059159998,4.062342750003154,53037.47193960001 2025-11-26,22:10:51.000,330,11162165,112925,0,1764195050,13835.202168679993,4.168079700000817,53037.430016880004 2025-11-26,22:10:52.000,330,11162242,113045,0,1764195051,13835.161750819992,4.189227089998894,53037.55578504 2025-11-26,22:10:53.000,330,11162249,112925,0,1764195052,13835.027024620002,4.224472740002966,53037.54181080001 2025-11-26,22:10:54.000,330,11162230,112965,0,1764195053,13834.919243659991,4.189227089998894,53037.58373352 2025-11-26,22:10:55.000,330,11162241,113085,0,1764195054,13834.750835909996,4.153981440002099,53037.618669120006 2025-11-26,22:10:56.000,330,11162238,112725,0,1764195055,13834.53527398999,4.069391880002513,53037.61168200001 2025-11-26,22:10:57.000,330,11162256,112965,0,1764195056,13834.33318468999,3.9848023200029274,53037.6815532 2025-11-26,22:10:58.000,330,11162208,112925,0,1764195057,13834.036787049998,3.86496710999927,53037.597707760004 2025-11-26,22:10:59.000,330,11162220,112845,0,1764195058,13833.774070959997,3.7380827700035297,53037.6466176 2025-11-26,22:11:00.000,330,11162235,113125,0,1764195059,13833.531563799996,3.6675914700026624,53037.6815532 2025-11-26,22:11:01.000,330,11162232,112885,0,1764195060,13833.349683429995,3.540707129999646,53037.667578960005 2025-11-26,22:11:02.000,330,11162192,112845,0,1764195061,13833.167803059994,3.3715280100004748,53037.70251456 2025-11-26,22:11:03.000,330,11162186,112685,0,1764195062,13833.012867929989,3.23054540999874,53037.667578960005 2025-11-26,22:11:04.000,330,11162273,113005,0,1764195063,13832.898350659998,3.1389067199997953,53037.618669120006 2025-11-26,22:11:05.000,330,11162172,112965,0,1764195064,13832.824251249993,3.0049732500046957,53037.618669120006 2025-11-26,22:11:06.000,330,11162165,113125,0,1764195065,13832.783833389993,2.8851380400010385,53037.60469488 2025-11-26,22:11:07.000,330,11162180,113125,0,1764195066,13832.810778630002,2.765302830004657,53037.59072064001 2025-11-26,22:11:08.000,330,11162241,112885,0,1764195067,13832.804042319993,2.701860660003149,53037.5068752 2025-11-26,22:11:09.000,330,11162195,112685,0,1764195068,13832.871405419988,2.6384184900016407,53037.45796536 2025-11-26,22:11:10.000,330,11162251,112765,0,1764195069,13833.006131619994,2.610221970004204,53037.44399112001 2025-11-26,22:11:11.000,330,11162217,113125,0,1764195070,13833.093703649989,2.6172711000035633,53037.42302976001 2025-11-26,22:11:12.000,330,11162186,113045,0,1764195071,13833.2621114,2.539730670003337,53037.450978240005 2025-11-26,22:11:13.000,330,11162261,112925,0,1764195072,13833.35641973999,2.5185832799979835,53037.40905552 2025-11-26,22:11:14.000,330,11162248,113005,0,1764195073,13833.470937009995,2.5256324100046186,53037.38809416 2025-11-26,22:11:15.000,330,11162198,112885,0,1764195074,13833.639344759991,2.497435889999906,53037.3671328 2025-11-26,22:11:16.000,330,11162255,112965,0,1764195075,13833.699971549991,2.4762885000018287,53037.38809416 2025-11-26,22:11:17.000,330,11162237,112965,0,1764195076,13833.787543580002,2.483337630001188,53037.40905552 2025-11-26,22:11:18.000,330,11162273,113045,0,1764195077,13833.848170370002,2.490386760000547,53037.39508128001 2025-11-26,22:11:19.000,330,11162204,112925,0,1764195078,13833.895324539997,464.2929913199987,53037.38809416 2025-11-26,22:11:20.000,330,11162244,113125,0,1764195079,13833.902060849992,2.497435889999906,53037.47892672 2025-11-26,22:11:21.000,330,11162263,112845,0,1764195080,13833.989632880002,2.539730670003337,53037.44399112001 2025-11-26,22:11:22.000,330,11162251,112765,0,1764195081,13834.030050740002,2.546779800002696,53037.47193960001 2025-11-26,22:11:23.000,330,11162271,112845,0,1764195082,13834.016578119998,2.5608780600014143,53037.47892672 2025-11-26,22:11:24.000,330,11162184,112885,0,1764195083,13834.151304319988,2.539730670003337,53037.5068752 2025-11-26,22:11:25.000,330,11162258,112925,0,1764195084,13834.184985869993,2.504485019999265,53037.548797920004 2025-11-26,22:11:26.000,330,11162264,112965,0,1764195085,13834.286030519994,2.490386760000547,53037.5068752 2025-11-26,22:11:27.000,330,11162216,112925,0,1764195086,13834.33318468999,2.4128463300003204,53037.569759280006 2025-11-26,22:11:28.000,330,11162277,112805,0,1764195087,13834.40054779,2.3776006800035248,53037.54181080001 2025-11-26,22:11:29.000,330,11162239,112925,0,1764195088,13834.43422933999,2.3212076400013757,53037.63963048001 2025-11-26,22:11:30.000,330,11162225,112965,0,1764195089,13834.47464719999,2.2084215600043535,53037.618669120006 2025-11-26,22:11:31.000,330,11162212,112925,0,1764195090,13834.508328749995,2.067438960002619,53037.63963048001 2025-11-26,22:11:32.000,330,11162261,112965,0,1764195091,13834.467910889995,1.8771124499980942,53037.67456608 2025-11-26,22:11:33.000,330,11162152,112805,0,1764195092,13834.47464719999,1.7008841999995639,53037.667578960005 2025-11-26,22:11:34.000,330,11162260,113045,0,1764195093,13834.48138351,1.5176068200016744,53037.67456608 2025-11-26,22:11:35.000,330,11162255,113005,0,1764195094,13834.47464719999,1.3836733499992988,53037.667578960005 2025-11-26,22:11:36.000,330,11162214,113125,0,1764195095,13834.44096565,1.2285924899988458,53037.618669120006 2025-11-26,22:11:37.000,330,11162197,113125,0,1764195096,13834.46117458,1.1087572800024645,53037.716488800004 2025-11-26,22:11:38.000,330,11162166,113005,0,1764195097,13834.528537679995,1.031216850002238,53037.66059184001 2025-11-26,22:11:39.000,330,11162281,113525,0,1764195098,13834.58242816,0.9325290300039342,53037.70251456 2025-11-26,22:11:40.000,330,11162256,113005,0,1764195099,13834.710418049995,0.869086860002426,53037.67456608 2025-11-26,22:11:41.000,330,11162203,113245,0,1764195100,13834.838407939991,0.8267920799989952,53037.68854032001 2025-11-26,22:11:42.000,330,11162233,112485,0,1764195101,13834.986606760001,0.7633499100047629,53037.6466176 2025-11-26,22:11:43.000,330,11162203,113125,0,1764195102,13835.107860340002,0.7210551300013321,53037.65360472 2025-11-26,22:11:44.000,330,11162265,112925,0,1764195103,13835.289740709988,0.6717112199985422,53037.69552744 2025-11-26,22:11:45.000,330,11162255,112765,0,1764195104,13835.431203219989,0.6576129599998239,53037.62565624 2025-11-26,22:11:46.000,330,11162220,113045,0,1764195105,13835.61308358999,462.49546317000204,53037.60469488 2025-11-26,22:11:47.000,330,11162206,112805,0,1764195106,13835.78149134,0.6153181800036691,53037.67456608 2025-11-26,22:11:48.000,330,11162193,112685,0,1764195107,13835.97684432999,0.6435147000011057,53037.70251456 2025-11-26,22:11:49.000,330,11162242,112885,0,1764195108,13836.145252080001,0.5941707899983157,53037.737450160006 2025-11-26,22:11:50.000,330,11162204,112805,0,1764195109,13836.313659829997,0.6012199199976749,53037.79334712 2025-11-26,22:11:51.000,330,11162182,112765,0,1764195110,13836.495540199998,0.6223673100030283,53037.80033424 2025-11-26,22:11:52.000,330,11162275,113045,0,1764195111,13836.677420569999,0.6435147000011057,53037.87719256001 2025-11-26,22:11:53.000,330,11162250,112805,0,1764195112,13836.83235569999,0.6717112199985422,53037.86321832 2025-11-26,22:11:54.000,330,11162270,113005,0,1764195113,13836.95360927999,0.6787603499979014,53037.933089520004 2025-11-26,22:11:55.000,330,11162229,112885,0,1764195114,13837.088335479995,462.6012001199997,53037.96802512 2025-11-26,22:11:56.000,330,11162165,112765,0,1764195115,13837.189380129996,0.7703990400041221,53037.98898648 2025-11-26,22:11:57.000,330,11162178,113005,0,1764195116,13837.250006919996,0.8267920799989952,53038.07981904 2025-11-26,22:11:58.000,330,11162262,113045,0,1764195117,13837.276952159991,0.8267920799989952,53038.08680616 2025-11-26,22:11:59.000,330,11162219,112925,0,1764195118,13837.283688470001,0.8549886000037077,53038.12872888 2025-11-26,22:12:00.000,330,11162268,112925,0,1764195119,13837.236534299991,0.8479394700043485,53038.22654856 2025-11-26,22:12:01.000,330,11162215,112965,0,1764195120,13837.229797989996,462.6364457700038,53038.2754584 2025-11-26,22:12:02.000,330,11162245,113085,0,1764195121,13837.16243489,0.7633499100047629,53038.268471280004 2025-11-26,22:12:03.000,330,11162243,112685,0,1764195122,13837.128753339995,0.6858094800045365,53038.31039400001 2025-11-26,22:12:04.000,330,11162228,112725,0,1764195123,13837.09507178999,0.6646620899991831,53038.35231672 2025-11-26,22:12:05.000,330,11162187,113005,0,1764195124,13836.98055452,0.6153181800036691,53038.338342480005 2025-11-26,22:12:06.000,330,11162242,112925,0,1764195125,13836.94013666,0.5236794900047244,53038.42917504001 2025-11-26,22:12:07.000,330,11162192,112685,0,1764195126,13836.8997188,0.4672864500025753,53038.45013640001 2025-11-26,22:12:08.000,330,11162259,112925,0,1764195127,13836.886246179994,0.41089341000042623,53038.42218792 2025-11-26,22:12:09.000,330,11162259,112765,0,1764195128,13836.87950987,0.2910582000040449,53038.44314928 2025-11-26,22:12:10.000,330,11162271,113005,0,1764195129,13836.89298248999,0.24876342000061413,53038.506033360005 2025-11-26,22:12:11.000,330,11162268,112925,0,1764195130,13836.8997188,0.15712473000166938,53038.53398184 2025-11-26,22:12:12.000,330,11162255,112765,0,1764195131,13836.96034559,0.09368256000016117,53038.5200076 2025-11-26,22:12:13.000,330,11162282,112805,0,1764195132,13836.97381820999,0.009093000000575557,53038.61084016 2025-11-26,22:12:14.000,330,11162190,112845,0,1764195133,13837.047917619995,-0.07549655999901006,53038.58289168 2025-11-26,22:12:15.000,330,11162195,112765,0,1764195134,13837.05465392999,-0.11074220999580575,53038.624814400006 2025-11-26,22:12:16.000,330,11162275,112725,0,1764195135,13837.09507178999,-0.16713524999795482,53038.65276288 2025-11-26,22:12:17.000,330,11162254,112765,0,1764195136,13837.18264382,-0.15303698999923654,53038.70865984 2025-11-26,22:12:18.000,330,11162224,112645,0,1764195137,13837.256743229991,-0.17418437999731395,53038.722634080004 2025-11-26,22:12:19.000,330,11162270,112845,0,1764195138,13837.364524190001,-0.18828263999603223,53038.71564696001 2025-11-26,22:12:20.000,330,11162270,113085,0,1764195139,13837.445359910002,-0.2094300300013856,53038.75756968 2025-11-26,22:12:21.000,330,11162200,112965,0,1764195140,13837.472305149997,-0.16008611999859568,53038.76455680001 2025-11-26,22:12:22.000,330,11162215,112885,0,1764195141,13837.559877179992,-0.07549655999901006,53038.792505280006 2025-11-26,22:12:23.000,330,11162177,112965,0,1764195142,13837.586822420002,-0.07549655999901006,53038.83442800001 2025-11-26,22:12:24.000,330,11162190,112765,0,1764195143,13837.633976589997,-0.019103519996860996,53038.82744088 2025-11-26,22:12:25.000,330,11162216,113045,0,1764195144,13837.660921829993,-0.026152649996220134,53038.88333784001 2025-11-26,22:12:26.000,330,11162240,112845,0,1764195145,13837.694603379998,0.016142129999934696,53038.92526056 2025-11-26,22:12:27.000,330,11162267,112805,0,1764195146,13837.708075999988,0.030240389998652972,53038.99513176 2025-11-26,22:12:28.000,330,11162200,112805,0,1764195147,13837.701339689993,0.009093000000575557,53039.01609312 2025-11-26,22:12:29.000,330,11162190,112725,0,1764195148,13837.681130759993,0.03728951999801211,53039.03705448 2025-11-26,22:12:30.000,330,11162277,112685,0,1764195149,13837.607031350002,0.044338650004647207,53039.078977200006 2025-11-26,22:12:31.000,330,11162229,112765,0,1764195150,13837.546404560002,0.016142129999934696,53039.14884840001 2025-11-26,22:12:32.000,330,11162283,112885,0,1764195151,13837.438623599992,0.002043870001216419,53039.176796880005 2025-11-26,22:12:33.000,330,11162256,112965,0,1764195152,13837.317370019991,-0.012054389997501858,53039.16282264 2025-11-26,22:12:34.000,330,11162296,112765,0,1764195153,13837.20285275,-0.012054389997501858,53039.23968096001 2025-11-26,22:12:35.000,330,11162263,112845,0,1764195154,13837.068126549995,-0.11074220999580575,53039.21173248 2025-11-26,22:12:36.000,330,11162258,112805,0,1764195155,13836.91319141999,-0.08959481999772834,53039.246668080006 2025-11-26,22:12:37.000,330,11162261,112685,0,1764195156,13836.738047359999,-0.15303698999923654,53039.30256504 2025-11-26,22:12:38.000,330,11162193,112965,0,1764195157,13836.529221749988,-0.17418437999731395,53039.344487760005 2025-11-26,22:12:39.000,330,11162220,112925,0,1764195158,13836.279978279992,-0.20238090000202646,53039.33051352 2025-11-26,22:12:40.000,330,11162196,112965,0,1764195159,13836.145252080001,-0.21647916000074474,53039.31653928001 2025-11-26,22:12:41.000,330,11162178,112605,0,1764195160,13835.93642646999,-0.27287219999561785,53039.3235264 2025-11-26,22:12:42.000,330,11162306,112965,0,1764195161,13835.68044669,-0.30106872000033036,53039.3235264 2025-11-26,22:12:43.000,330,11162291,112805,0,1764195162,13835.525511559994,-0.3292652399977669,53039.30955216 2025-11-26,22:12:44.000,330,11162263,112925,0,1764195163,13835.377312739998,-0.3433634999964852,53039.33750064001 2025-11-26,22:12:45.000,330,11162214,112965,0,1764195164,13835.256059159998,-0.39975653999863425,53039.38641048001 2025-11-26,22:12:46.000,330,11162248,112605,0,1764195165,13835.128069270002,-0.4279530599960708,53039.358462 2025-11-26,22:12:47.000,330,11162265,113045,0,1764195166,13835.067442480002,-0.48434609999821987,53039.33750064001 2025-11-26,22:12:48.000,330,11162302,112885,0,1764195167,13834.959661519992,-0.5548373999990872,53039.344487760005 2025-11-26,22:12:49.000,330,11162226,112845,0,1764195168,13834.993343069997,-0.6323778299993137,53039.30256504 2025-11-26,22:12:50.000,330,11162232,113045,0,1764195169,13835.000079379992,-0.6676234799961094,53039.246668080006 2025-11-26,22:12:51.000,330,11162277,112925,0,1764195170,13835.053969859997,-0.702869130000181,53039.26762944001 2025-11-26,22:12:52.000,330,11162294,112925,0,1764195171,13835.094387719997,-0.8227043399965623,53039.21173248 2025-11-26,22:12:53.000,330,11162269,112685,0,1764195172,13835.181959749993,-0.907293899996148,53039.23968096001 2025-11-26,22:12:54.000,330,11162258,112845,0,1764195173,13835.202168679993,-1.013030850001087,53039.21173248 2025-11-26,22:12:55.000,330,11162205,112725,0,1764195174,13835.235850229998,-1.0976204100006726,53039.183784 2025-11-26,22:12:56.000,330,11162271,112845,0,1764195175,13835.222377609993,-1.175160840000899,53039.225706720004 2025-11-26,22:12:57.000,330,11162257,112725,0,1764195176,13835.208904990002,-1.3443399600000703,53039.176796880005 2025-11-26,22:12:58.000,330,11162203,112925,0,1764195177,13835.181959749993,-1.4641751699964516,53039.20474536 2025-11-26,22:12:59.000,330,11162233,112725,0,1764195178,13835.101124029992,-1.5699121200013906,53039.19775824001 2025-11-26,22:13:00.000,330,11162247,112605,0,1764195179,13835.020288309992,-1.696796459997131,53039.19077112 2025-11-26,22:13:01.000,330,11162174,112805,0,1764195180,13834.946188900001,-1.851877319997584,53039.183784 2025-11-26,22:13:02.000,330,11162190,112525,0,1764195181,13834.851880559996,-1.9505651399958879,53039.183784 2025-11-26,22:13:03.000,330,11162192,112645,0,1764195182,13834.68347281,-2.0422038300021086,53039.16980976001 2025-11-26,22:13:04.000,330,11162221,113045,0,1764195183,13834.528537679995,-2.21138295000128,53039.127887040006 2025-11-26,22:13:05.000,330,11162233,112965,0,1764195184,13834.42075672,-2.3030216400002246,53039.16282264 2025-11-26,22:13:06.000,330,11162143,112885,0,1764195185,13834.326448379994,-2.422856849996606,53039.12089992001 2025-11-26,22:13:07.000,330,11162300,112525,0,1764195186,13834.205194799993,-2.472200759999396,53039.09993856001 2025-11-26,22:13:08.000,330,11162222,112765,0,1764195187,13834.131095389988,-2.5215446700021857,53039.08596432 2025-11-26,22:13:09.000,330,11162224,112765,0,1764195188,13834.097413839998,-2.584986839996418,53039.05102872001 2025-11-26,22:13:10.000,330,11162258,112805,0,1764195189,13834.097413839998,-2.584986839996418,53039.01609312 2025-11-26,22:13:11.000,330,11162192,112845,0,1764195190,13834.158040629998,-2.6131833600011305,53039.03705448 2025-11-26,22:13:12.000,330,11162278,112885,0,1764195191,13834.205194799993,-2.584986839996418,53039.009106000005 2025-11-26,22:13:13.000,330,11162232,112845,0,1764195192,13834.279294209999,-2.584986839996418,53038.960196160006 2025-11-26,22:13:14.000,330,11162223,112765,0,1764195193,13834.39381147999,-2.592035969995777,53038.94622192 2025-11-26,22:13:15.000,330,11162225,112805,0,1764195194,13834.55548291999,-2.6061342300017714,53038.96718328 2025-11-26,22:13:16.000,330,11162216,112885,0,1764195195,13834.649791259995,-2.6202324900004896,53038.89731208 2025-11-26,22:13:17.000,330,11162257,112965,0,1764195196,13834.78451746,-2.648429009997926,53038.890324960004 2025-11-26,22:13:18.000,330,11162276,112805,0,1764195197,13834.946188900001,-2.6695763999960036,53038.90429920001 2025-11-26,22:13:19.000,330,11162203,112845,0,1764195198,13835.094387719997,-2.7118711799994344,53038.88333784001 2025-11-26,22:13:20.000,330,11162268,112685,0,1764195199,13835.202168679993,-2.754165959995589,53038.86237648001 2025-11-26,22:13:21.000,330,11162193,112925,0,1764195200,13835.276268089998,-2.7753133500009426,53038.81346664001 2025-11-26,22:13:22.000,330,11162220,112805,0,1764195201,13835.404257979993,-2.8246572599964566,53038.87635072 2025-11-26,22:13:23.000,330,11162260,112805,0,1764195202,13835.390785359989,-2.902197689996683,53038.81346664001 2025-11-26,22:13:24.000,330,11162273,112805,0,1764195203,13835.437939529998,-2.9656398599981912,53038.84840224 2025-11-26,22:13:25.000,330,11162205,112925,0,1764195204,13835.532247869989,-3.0220329000003403,53038.82744088 2025-11-26,22:13:26.000,330,11162219,112805,0,1764195205,13835.538984179999,-3.007934640001622,53038.85538936 2025-11-26,22:13:27.000,330,11162326,112725,0,1764195206,13835.525511559994,-3.057278549997136,53038.85538936 2025-11-26,22:13:28.000,330,11162218,112605,0,1764195207,13835.565929419994,-3.0784259399952134,53038.86237648001 2025-11-26,22:13:29.000,330,11162286,112485,0,1764195208,13835.538984179999,-3.050229419997777,53038.8693636 2025-11-26,22:13:30.000,330,11162251,112765,0,1764195209,13835.491830009989,-3.064327679996495,53038.85538936 2025-11-26,22:13:31.000,330,11162208,112925,0,1764195210,13835.545720489994,-3.057278549997136,53038.85538936 2025-11-26,22:13:32.000,330,11162177,112805,0,1764195211,13835.518775249999,-3.064327679996495,53038.82045376 2025-11-26,22:13:33.000,330,11162296,112885,0,1764195212,13835.565929419994,-3.0290820299996994,53038.88333784001 2025-11-26,22:13:34.000,330,11162270,112485,0,1764195213,13835.532247869989,-2.9867872499962687,53038.85538936 2025-11-26,22:13:35.000,330,11162227,112445,0,1764195214,13835.61308358999,-2.9374433400007547,53038.84840224 2025-11-26,22:13:36.000,330,11162246,112965,0,1764195215,13835.626556209994,-2.9233450800020364,53038.90429920001 2025-11-26,22:13:37.000,330,11162262,112325,0,1764195216,13835.70065562,-2.8669520399998873,53038.84840224 2025-11-26,22:13:38.000,330,11162182,113165,0,1764195217,13835.74107348,-2.8246572599964566,53038.911286320006 2025-11-26,22:13:39.000,330,11162227,112765,0,1764195218,13835.83538181999,-2.7682642200015835,53038.8693636 2025-11-26,22:13:40.000,330,11162298,112525,0,1764195219,13835.89600860999,-2.7259694399981527,53038.88333784001 2025-11-26,22:13:41.000,330,11162254,112765,0,1764195220,13835.94316278,-2.6695763999960036,53038.84840224 2025-11-26,22:13:42.000,330,11162228,112805,0,1764195221,13836.030734809996,-2.6202324900004896,53038.841415120005 2025-11-26,22:13:43.000,330,11162262,112805,0,1764195222,13836.091361599996,-2.5638394499983406,53038.88333784001 2025-11-26,22:13:44.000,330,11162262,112885,0,1764195223,13836.158724699992,-2.584986839996418,53038.87635072 2025-11-26,22:13:45.000,330,11162280,112525,0,1764195224,13836.178933629992,-2.5990850999951363,53038.890324960004 2025-11-26,22:13:46.000,330,11162282,112765,0,1764195225,13836.131779459996,-2.6131833600011305,53038.87635072 2025-11-26,22:13:47.000,330,11162259,113005,0,1764195226,13836.118306839991,-2.634330749999208,53038.911286320006 2025-11-26,22:13:48.000,330,11162195,112765,0,1764195227,13836.077888979991,-2.6625272699966445,53038.91827344 2025-11-26,22:13:49.000,330,11162249,112445,0,1764195228,13836.00378957,-2.6766255299953627,53038.92526056 2025-11-26,22:13:50.000,330,11162303,112805,0,1764195229,13835.929690159996,-2.74711682999623,53038.8693636 2025-11-26,22:13:51.000,330,11162233,112805,0,1764195230,13835.78149134,-2.7259694399981527,53038.91827344 2025-11-26,22:13:52.000,330,11162185,112925,0,1764195231,13835.67371037999,-2.7753133500009426,53038.90429920001 2025-11-26,22:13:53.000,330,11162285,112765,0,1764195232,13835.579402039999,-2.8176081299970974,53038.92526056 2025-11-26,22:13:54.000,330,11162185,112805,0,1764195233,13835.498566319999,-2.8669520399998873,53038.88333784001 2025-11-26,22:13:55.000,330,11162181,112605,0,1764195234,13835.363840119993,-2.909246819996042,53038.87635072 2025-11-26,22:13:56.000,330,11162240,113045,0,1764195235,13835.316685949998,-2.9374433400007547,53038.84840224 2025-11-26,22:13:57.000,330,11162260,112685,0,1764195236,13835.269531780003,-3.0220329000003403,53038.890324960004 2025-11-26,22:13:58.000,330,11162208,112805,0,1764195237,13835.276268089998,-3.0925242000012076,53038.911286320006 2025-11-26,22:13:59.000,330,11162202,112765,0,1764195238,13835.269531780003,-3.1489172399960808,53038.85538936 2025-11-26,22:14:00.000,330,11162268,112885,0,1764195239,13835.276268089998,-3.1912120199995115,53038.85538936 2025-11-26,22:14:01.000,330,11162210,112805,0,1764195240,13835.289740709988,-3.2476050600016606,53038.84840224 2025-11-26,22:14:02.000,330,11162302,112765,0,1764195241,13835.370576429988,-3.2969489699971746,53038.83442800001 2025-11-26,22:14:03.000,330,11162253,112605,0,1764195242,13835.491830009989,-3.332194620001246,53038.86237648001 2025-11-26,22:14:04.000,330,11162266,112845,0,1764195243,13835.599610969999,-3.318096359995252,53038.841415120005 2025-11-26,22:14:05.000,330,11162216,112605,0,1764195244,13835.72086455,-3.38153852999676,53038.7994924 2025-11-26,22:14:06.000,330,11162273,112765,0,1764195245,13835.83538181999,-3.43088243999955,53038.83442800001 2025-11-26,22:14:07.000,330,11162210,112885,0,1764195246,13835.949899089996,-3.4379315699989093,53038.81346664001 2025-11-26,22:14:08.000,330,11162244,112765,0,1764195247,13836.030734809996,-3.4590789599969867,53038.85538936 2025-11-26,22:14:09.000,330,11162200,112885,0,1764195248,13836.098097909991,458.30827995000436,53038.84840224 2025-11-26,22:14:10.000,330,11162284,112805,0,1764195249,13836.145252080001,-3.487275480001699,53038.87635072 2025-11-26,22:14:11.000,330,11162292,112605,0,1764195250,13836.151988389996,-3.4520298299976275,53038.82045376 2025-11-26,22:14:12.000,330,11162319,112805,0,1764195251,13836.185669940001,-3.487275480001699,53038.88333784001 2025-11-26,22:14:13.000,330,11162226,112925,0,1764195252,13836.111570529996,-3.4449806999982684,53038.88333784001 2025-11-26,22:14:14.000,330,11162241,112845,0,1764195253,13836.098097909991,-3.374489399997401,53038.81346664001 2025-11-26,22:14:15.000,330,11162203,112805,0,1764195254,13835.990316949996,-3.3039980999965337,53038.89731208 2025-11-26,22:14:16.000,330,11162206,112845,0,1764195255,13835.949899089996,-3.2335067999956664,53038.86237648001 2025-11-26,22:14:17.000,330,11162208,112765,0,1764195256,13835.85559074999,-3.163015500002075,53038.841415120005 2025-11-26,22:14:18.000,330,11162275,112565,0,1764195257,13835.75454609999,-3.0854750700018485,53038.841415120005 2025-11-26,22:14:19.000,330,11162171,112885,0,1764195258,13835.579402039999,-3.014983770000981,53038.86237648001 2025-11-26,22:14:20.000,330,11162283,112725,0,1764195259,13835.478357389999,-2.9797381199969095,53038.84840224 2025-11-26,22:14:21.000,330,11162250,112685,0,1764195260,13835.410994289989,-2.9656398599981912,53038.8693636 2025-11-26,22:14:22.000,330,11162231,112725,0,1764195261,13835.323422259993,-2.951541599999473,53038.82744088 2025-11-26,22:14:23.000,330,11162262,112805,0,1764195262,13835.222377609993,-2.9303942100013955,53038.792505280006 2025-11-26,22:14:24.000,330,11162230,112965,0,1764195263,13835.188696060002,-2.958590729998832,53038.71564696001 2025-11-26,22:14:25.000,330,11162217,112725,0,1764195264,13835.121332959992,-2.951541599999473,53038.743595440006 2025-11-26,22:14:26.000,330,11162239,112645,0,1764195265,13835.074178789997,-2.958590729998832,53038.71564696001 2025-11-26,22:14:27.000,330,11162199,112645,0,1764195266,13835.006815690002,-2.9726889899975504,53038.68769848 2025-11-26,22:14:28.000,330,11162207,112765,0,1764195267,13834.939452589992,-3.014983770000981,53038.65975 2025-11-26,22:14:29.000,330,11162200,112765,0,1764195268,13834.899034729991,-2.958590729998832,53038.66673712001 2025-11-26,22:14:30.000,330,11162297,112765,0,1764195269,13834.878825799991,-2.951541599999473,53038.603853040004 2025-11-26,22:14:31.000,330,11162194,112805,0,1764195270,13834.82493532,-2.9374433400007547,53038.603853040004 2025-11-26,22:14:32.000,330,11162176,112685,0,1764195271,13834.78451746,-2.8669520399998873,53038.56193032 2025-11-26,22:14:33.000,330,11162235,112765,0,1764195272,13834.67673649999,-2.84580465000181,53038.53398184 2025-11-26,22:14:34.000,330,11162272,112805,0,1764195273,13834.59590077999,-2.8669520399998873,53038.47109776 2025-11-26,22:14:35.000,330,11162188,113045,0,1764195274,13834.5420103,-2.8880994299979648,53038.47109776 2025-11-26,22:14:36.000,330,11162163,112605,0,1764195275,13834.48138351,-2.895148559997324,53038.42218792 2025-11-26,22:14:37.000,330,11162269,112645,0,1764195276,13834.43422933999,-2.8880994299979648,53038.35930384001 2025-11-26,22:14:38.000,330,11162213,112605,0,1764195277,13834.427493029994,-2.9303942100013955,53038.3453296 2025-11-26,22:14:39.000,330,11162207,112725,0,1764195278,13834.387075169994,-2.951541599999473,53038.31039400001 2025-11-26,22:14:40.000,330,11162313,112965,0,1764195279,13834.37360254999,-3.0220329000003403,53038.25449704 2025-11-26,22:14:41.000,330,11162265,112725,0,1764195280,13834.33318468999,-3.064327679996495,53038.2754584 2025-11-26,22:14:42.000,330,11162261,112605,0,1764195281,13834.238876349998,-3.1348189799973625,53038.23353568001 2025-11-26,22:14:43.000,330,11162287,112725,0,1764195282,13834.245612659994,-3.120720719998644,53038.2055872 2025-11-26,22:14:44.000,330,11162213,112485,0,1764195283,13834.218667419998,-3.1912120199995115,53038.14969024 2025-11-26,22:14:45.000,330,11162227,112885,0,1764195284,13834.164776939993,-3.219408539996948,53038.05885768 2025-11-26,22:14:46.000,330,11162269,112805,0,1764195285,13834.090677529988,-3.15596636999544,53038.06584480001 2025-11-26,22:14:47.000,330,11162275,112765,0,1764195286,13833.982896569993,-3.1277698499980033,53038.08680616 2025-11-26,22:14:48.000,330,11162311,112805,0,1764195287,13833.935742399997,-3.0925242000012076,53037.97501224001 2025-11-26,22:14:49.000,330,11162202,112765,0,1764195288,13833.854906679997,-3.057278549997136,53038.002960720005 2025-11-26,22:14:50.000,330,11162264,112805,0,1764195289,13833.767334650001,-2.9233450800020364,53037.94706376001 2025-11-26,22:14:51.000,330,11162214,112645,0,1764195290,13833.726916790001,-2.8176081299970974,53037.933089520004 2025-11-26,22:14:52.000,330,11162186,112485,0,1764195291,13833.646081070001,-2.648429009997926,53037.87719256001 2025-11-26,22:14:53.000,330,11162190,112645,0,1764195292,13833.652817379996,-2.528593800001545,53037.82828272001 2025-11-26,22:14:54.000,330,11162212,112805,0,1764195293,13833.659553689991,-2.429905979995965,53037.79334712 2025-11-26,22:14:55.000,330,11162284,112605,0,1764195294,13833.720180479992,-2.3594146799950977,53037.70950168001 2025-11-26,22:14:56.000,330,11162272,112645,0,1764195295,13833.774070959997,-2.260726859996794,53037.77937288001 2025-11-26,22:14:57.000,330,11162258,112725,0,1764195296,13833.861642989992,-2.2325303399993572,53037.7514244 2025-11-26,22:14:58.000,330,11162174,112645,0,1764195297,13833.915533469997,-2.2043338200019207,53037.67456608 2025-11-26,22:14:59.000,330,11162241,112805,0,1764195298,13833.969423950002,-2.1972846899952856,53037.68854032001 2025-11-26,22:15:00.000,330,11162209,112765,0,1764195299,13833.969423950002,-2.274825119995512,53037.70251456 2025-11-26,22:15:01.000,330,11162207,112525,0,1764195300,13833.996369189997,-2.3382672899970203,53037.63264336 2025-11-26,22:15:02.000,330,11162224,112725,0,1764195301,13833.895324539997,-2.4017094599985285,53037.60469488 2025-11-26,22:15:03.000,330,11162193,112685,0,1764195302,13833.807752510002,459.407944229999,53037.66059184001 2025-11-26,22:15:04.000,330,11162253,112405,0,1764195303,13833.720180479992,-2.5215446700021857,53037.63264336 2025-11-26,22:15:05.000,330,11162233,112565,0,1764195304,13833.578717969991,-2.5990850999951363,53037.62565624 2025-11-26,22:15:06.000,330,11162253,112565,0,1764195305,13833.43725545999,-2.6272816199998488,53037.63264336 2025-11-26,22:15:07.000,330,11162235,112725,0,1764195306,13833.410310219995,-2.634330749999208,53037.63963048001 2025-11-26,22:15:08.000,330,11162239,112165,0,1764195307,13833.208220919994,-2.6695763999960036,53037.56277216001 2025-11-26,22:15:09.000,330,11162230,112845,0,1764195308,13833.100439959999,-2.7118711799994344,53037.569759280006 2025-11-26,22:15:10.000,330,11162174,112885,0,1764195309,13833.039813169999,-2.7048220500000753,53037.51386232 2025-11-26,22:15:11.000,330,11162192,112525,0,1764195310,13833.006131619994,-2.754165959995589,53037.52783656 2025-11-26,22:15:12.000,330,11162203,112645,0,1764195311,13832.905086969993,-2.7682642200015835,53037.47193960001 2025-11-26,22:15:13.000,330,11162232,112365,0,1764195312,13832.837723869998,-2.79646073999902,53037.46495248 2025-11-26,22:15:14.000,330,11162255,112725,0,1764195313,13832.857932799998,-2.7823624800003017,53037.437004 2025-11-26,22:15:15.000,330,11162184,112565,0,1764195314,13832.918559589998,-2.789411609999661,53037.40905552 2025-11-26,22:15:16.000,330,11162204,112645,0,1764195315,13832.918559589998,-2.7823624800003017,53037.29027448 2025-11-26,22:15:17.000,330,11162188,112765,0,1764195316,13832.878141729998,-2.7612150900022243,53037.31822296 2025-11-26,22:15:18.000,330,11162218,112525,0,1764195317,13832.905086969993,-2.7682642200015835,53037.2972616 2025-11-26,22:15:19.000,330,11162183,112605,0,1764195318,13832.898350659998,-2.74711682999623,53037.26931312 2025-11-26,22:15:20.000,330,11162242,112725,0,1764195319,13832.905086969993,-2.648429009997926,53037.22040328 2025-11-26,22:15:21.000,330,11162198,112445,0,1764195320,13832.918559589998,-2.577937709997059,53037.22739040001 2025-11-26,22:15:22.000,330,11162205,112845,0,1764195321,13832.891614349988,-2.528593800001545,53037.13655784001 2025-11-26,22:15:23.000,330,11162247,112725,0,1764195322,13832.891614349988,-2.5638394499983406,53037.13655784001 2025-11-26,22:15:24.000,330,11162264,112645,0,1764195323,13832.830987560003,-2.577937709997059,53037.20642904001 2025-11-26,22:15:25.000,330,11162221,112725,0,1764195324,13832.797306009998,459.2387651099998,53037.115596480005 2025-11-26,22:15:26.000,330,11162257,112645,0,1764195325,13832.676052429997,-2.5497411899996223,53037.08764800001 2025-11-26,22:15:27.000,330,11162226,112845,0,1764195326,13832.622161949992,-2.5144955399955506,53037.12957072 2025-11-26,22:15:28.000,330,11162205,112605,0,1764195327,13832.521117299992,-2.5215446700021857,53037.07367376 2025-11-26,22:15:29.000,330,11162197,112725,0,1764195328,13832.3863911,-2.5144955399955506,53037.10162224 2025-11-26,22:15:30.000,330,11162200,112445,0,1764195329,13832.29881906999,-2.479249889998755,53037.08764800001 2025-11-26,22:15:31.000,330,11162301,113125,0,1764195330,13832.17756548999,-2.436955109995324,53037.05969952001 2025-11-26,22:15:32.000,330,11162266,112605,0,1764195331,13832.04283929,-2.38761119999981,53036.98982832001 2025-11-26,22:15:33.000,330,11162168,112645,0,1764195332,13831.941794639999,-2.3382672899970203,53036.996815440005 2025-11-26,22:15:34.000,330,11162272,112445,0,1764195333,13831.834013679989,-2.3100707699995837,53036.96187984 2025-11-26,22:15:35.000,330,11162306,112645,0,1764195334,13831.773386889989,-2.2043338200019207,53036.9828412 2025-11-26,22:15:36.000,330,11162228,112605,0,1764195335,13831.699287479998,-2.0844986099982634,53036.898995760006 2025-11-26,22:15:37.000,330,11162279,112685,0,1764195336,13831.611715450003,-1.9999090499986778,53036.90598288 2025-11-26,22:15:38.000,330,11162208,112725,0,1764195337,13831.598242829998,-1.9294177499978105,53036.82213744001 2025-11-26,22:15:39.000,330,11162255,112565,0,1764195338,13831.537616039997,-1.8448281899982248,53036.83611168 2025-11-26,22:15:40.000,330,11162235,112805,0,1764195339,13831.450044010002,-1.7743368899973575,53036.80117608001 2025-11-26,22:15:41.000,330,11162206,112325,0,1764195340,13831.375944599997,-1.7038455899964902,53036.72431776001 2025-11-26,22:15:42.000,330,11162236,112685,0,1764195341,13831.342263049992,-1.6615508100003353,53036.710343520004 2025-11-26,22:15:43.000,330,11162221,112565,0,1764195342,13831.247954710001,-1.6333542899956228,53036.6684208 2025-11-26,22:15:44.000,330,11162161,112685,0,1764195343,13831.133437439996,-1.6263051599962637,53036.6684208 2025-11-26,22:15:45.000,330,11162279,112805,0,1764195344,13831.02565648,-1.6192560299969045,53036.62649808 2025-11-26,22:15:46.000,330,11162269,112645,0,1764195345,13830.9044029,-1.647452550001617,53036.64047232 2025-11-26,22:15:47.000,330,11162291,112685,0,1764195346,13830.830303489995,460.1128572300004,53036.65444656001 2025-11-26,22:15:48.000,330,11162217,112805,0,1764195347,13830.742731459999,-1.795484279995435,53036.59156248 2025-11-26,22:15:49.000,330,11162226,112485,0,1764195348,13830.682104669999,-1.8307299299995066,53036.507717039996 2025-11-26,22:15:50.000,330,11162266,112605,0,1764195349,13830.594532639989,-1.8800738400022965,53036.5286784 2025-11-26,22:15:51.000,330,11162210,112525,0,1764195350,13830.554114779989,-1.957614269995247,53036.507717039996 2025-11-26,22:15:52.000,330,11162305,112525,0,1764195351,13830.500224299998,-1.9858107899999595,53036.493742800005 2025-11-26,22:15:53.000,330,11162189,112565,0,1764195352,13830.446333819993,-2.0774494799989043,53036.45182008 2025-11-26,22:15:54.000,330,11162226,112445,0,1764195353,13830.385707029993,-2.2325303399993572,53036.4588072 2025-11-26,22:15:55.000,330,11162211,112565,0,1764195354,13830.365498099993,-2.2889233800015063,53036.40989736 2025-11-26,22:15:56.000,330,11162186,112525,0,1764195355,13830.338552859997,-2.3594146799950977,53036.45182008 2025-11-26,22:15:57.000,330,11162217,112445,0,1764195356,13830.224035589992,-2.5074464099961915,53036.43784584001 2025-11-26,22:15:58.000,330,11162203,112405,0,1764195357,13830.284662379992,-2.592035969995777,53036.40989736 2025-11-26,22:15:59.000,330,11162172,112765,0,1764195358,13830.237508209997,-2.7118711799994344,53036.43085872 2025-11-26,22:16:00.000,330,11162266,112685,0,1764195359,13830.318343929997,-2.8105589999977383,53036.43784584001 2025-11-26,22:16:01.000,330,11162205,112645,0,1764195360,13830.358761789998,-2.859902910000528,53036.46579432001 2025-11-26,22:16:02.000,330,11162230,112365,0,1764195361,13830.426124889993,-2.9374433400007547,53036.46579432001 2025-11-26,22:16:03.000,330,11162206,112765,0,1764195362,13830.480015369998,-2.9797381199969095,53036.45182008 2025-11-26,22:16:04.000,330,11162236,112565,0,1764195363,13830.533905849989,-3.0431802899984177,53036.395923120006 2025-11-26,22:16:05.000,330,11162219,112365,0,1764195364,13830.601268949998,-3.064327679996495,53036.43085872 2025-11-26,22:16:06.000,330,11162204,112645,0,1764195365,13830.668632049994,-3.0925242000012076,53036.444832960005 2025-11-26,22:16:07.000,330,11162243,112565,0,1764195366,13830.71578621999,-3.1418681099967216,53036.43784584001 2025-11-26,22:16:08.000,330,11162174,112445,0,1764195367,13830.79662193999,-3.120720719998644,53036.47976856 2025-11-26,22:16:09.000,330,11162261,112885,0,1764195368,13830.810094559994,-3.170064630001434,53036.444832960005 2025-11-26,22:16:10.000,330,11162192,112605,0,1764195369,13830.830303489995,-3.20531027999823,53036.48675568001 2025-11-26,22:16:11.000,330,11162304,112565,0,1764195370,13830.94482076,-3.1841628900001524,53036.53566552001 2025-11-26,22:16:12.000,330,11162247,112605,0,1764195371,13830.971765999995,-3.1841628900001524,53036.57758824 2025-11-26,22:16:13.000,330,11162273,112645,0,1764195372,13831.032392789995,-3.170064630001434,53036.5985496 2025-11-26,22:16:14.000,330,11162175,112485,0,1764195373,13831.052601719995,-3.170064630001434,53036.55662688001 2025-11-26,22:16:15.000,330,11162259,112605,0,1764195374,13831.113228509996,-3.163015500002075,53036.542652640004 2025-11-26,22:16:16.000,330,11162300,112765,0,1764195375,13831.1064922,-3.1348189799973625,53036.59156248 2025-11-26,22:16:17.000,330,11162222,112805,0,1764195376,13831.180591609991,-3.113671589999285,53036.60553672001 2025-11-26,22:16:18.000,330,11162179,112845,0,1764195377,13831.18732792,-3.113671589999285,53036.59156248 2025-11-26,22:16:19.000,330,11162270,112485,0,1764195378,13831.180591609991,-3.064327679996495,53036.57060112 2025-11-26,22:16:20.000,330,11162196,112485,0,1764195379,13831.241218399991,-3.0925242000012076,53036.59156248 2025-11-26,22:16:21.000,330,11162178,112325,0,1764195380,13831.227745780001,-3.0361311599990586,53036.612523840005 2025-11-26,22:16:22.000,330,11162234,112245,0,1764195381,13831.194064229996,-3.000885510002263,53036.612523840005 2025-11-26,22:16:23.000,330,11162253,112565,0,1764195382,13831.221009469991,-2.951541599999473,53036.6684208 2025-11-26,22:16:24.000,330,11162209,112605,0,1764195383,13831.234482089996,-2.895148559997324,53036.61951096 2025-11-26,22:16:25.000,330,11162204,112445,0,1764195384,13831.274899949996,-2.8105589999977383,53036.64745944 2025-11-26,22:16:26.000,330,11162244,112485,0,1764195385,13831.268163640001,-2.803509869998379,53036.64047232 2025-11-26,22:16:27.000,330,11162280,112405,0,1764195386,13831.254691019996,459.0272912100045,53036.64745944 2025-11-26,22:16:28.000,330,11162171,112685,0,1764195387,13831.295108879996,-2.7118711799994344,53036.68938216 2025-11-26,22:16:29.000,330,11162207,112805,0,1764195388,13831.375944599997,-2.6766255299953627,53036.69636928 2025-11-26,22:16:30.000,330,11162251,112445,0,1764195389,13831.463516629992,-2.634330749999208,53036.74527912 2025-11-26,22:16:31.000,330,11162236,112485,0,1764195390,13831.557824969997,-2.648429009997926,53036.69636928 2025-11-26,22:16:32.000,330,11162209,112525,0,1764195391,13831.638660689998,-2.5708885799976997,53036.780214720005 2025-11-26,22:16:33.000,330,11162283,112365,0,1764195392,13831.706023789993,-2.5567903199989814,53036.78720184 2025-11-26,22:16:34.000,330,11162291,112405,0,1764195393,13831.820541059999,-2.5215446700021857,53036.83611168 2025-11-26,22:16:35.000,330,11162217,112645,0,1764195394,13831.874431539989,-2.5144955399955506,53036.87104728001 2025-11-26,22:16:36.000,330,11162178,112405,0,1764195395,13831.948530949994,-2.5215446700021857,53036.878034400004 2025-11-26,22:16:37.000,330,11162246,112525,0,1764195396,13832.029366669994,-2.5215446700021857,53036.95489272 2025-11-26,22:16:38.000,330,11162194,112645,0,1764195397,13832.11693869999,459.30925641000067,53036.947905600005 2025-11-26,22:16:39.000,330,11162143,112485,0,1764195398,13832.191038109995,-2.472200759999396,53036.96886696001 2025-11-26,22:16:40.000,330,11162157,112405,0,1764195399,13832.26513752,-2.479249889998755,53037.03175104 2025-11-26,22:16:41.000,330,11162180,112805,0,1764195400,13832.332500619996,-2.5074464099961915,53036.98982832001 2025-11-26,22:16:42.000,330,11162204,112605,0,1764195401,13832.34597324,-2.472200759999396,53037.08066088 2025-11-26,22:16:43.000,330,11162271,112485,0,1764195402,13832.33923692999,-2.4581025000006775,53037.08066088 2025-11-26,22:16:44.000,330,11162211,112645,0,1764195403,13832.34597324,-2.4581025000006775,53037.14354496 2025-11-26,22:16:45.000,330,11162267,112565,0,1764195404,13832.352709549996,-2.436955109995324,53037.17149344 2025-11-26,22:16:46.000,330,11162234,112645,0,1764195405,13832.30555538,-2.429905979995965,53037.213416160004 2025-11-26,22:16:47.000,330,11162174,112645,0,1764195406,13832.271873829995,-2.4017094599985285,53037.19944192 2025-11-26,22:16:48.000,330,11162251,112725,0,1764195407,13832.251664899995,-2.317119899998943,53037.30424872001 2025-11-26,22:16:49.000,330,11162296,112565,0,1764195408,13832.23819227999,-2.317119899998943,53037.22739040001 2025-11-26,22:16:50.000,330,11162162,112765,0,1764195409,13832.14388394,-2.2325303399993572,53037.29027448 2025-11-26,22:16:51.000,330,11162239,112485,0,1764195410,13832.05631190999,-2.1902355599959265,53037.26931312 2025-11-26,22:16:52.000,330,11162248,112685,0,1764195411,13832.029366669994,-2.0915477399976226,53037.32521008001 2025-11-26,22:16:53.000,330,11162139,112685,0,1764195412,13831.921585709999,-2.0281055699961144,53037.29027448 2025-11-26,22:16:54.000,330,11162288,112405,0,1764195413,13831.867695229994,459.87318681000033,53037.34617144 2025-11-26,22:16:55.000,330,11162241,112605,0,1764195414,13831.773386889989,-1.8800738400022965,53037.3671328 2025-11-26,22:16:56.000,330,11162271,112765,0,1764195415,13831.739705339998,-1.795484279995435,53037.34617144 2025-11-26,22:16:57.000,330,11162251,112845,0,1764195416,13831.665605929993,-1.7602386299986392,53037.3671328 2025-11-26,22:16:58.000,330,11162153,112605,0,1764195417,13831.625188069993,-1.7249929800018435,53037.33918432 2025-11-26,22:16:59.000,330,11162288,112685,0,1764195418,13831.604979139993,-1.696796459997131,53037.36014568 2025-11-26,22:17:00.000,330,11162200,112525,0,1764195419,13831.618451759998,-1.640403420002258,53037.38809416 2025-11-26,22:17:01.000,330,11162168,112925,0,1764195420,13831.578033899998,-1.640403420002258,53037.36014568 2025-11-26,22:17:02.000,330,11162234,112565,0,1764195421,13831.557824969997,-1.6263051599962637,53037.39508128001 2025-11-26,22:17:03.000,330,11162178,112565,0,1764195422,13831.544352349993,-1.6263051599962637,53037.40905552 2025-11-26,22:17:04.000,330,11162192,112565,0,1764195423,13831.551088660002,-1.6615508100003353,53037.41604264 2025-11-26,22:17:05.000,330,11162176,112925,0,1764195424,13831.497198179997,-1.640403420002258,53037.39508128001 2025-11-26,22:17:06.000,330,11162287,112485,0,1764195425,13831.544352349993,-1.7038455899964902,53037.38809416 2025-11-26,22:17:07.000,330,11162203,112685,0,1764195426,13831.530879730002,-1.7108947199958493,53037.47193960001 2025-11-26,22:17:08.000,330,11162277,112725,0,1764195427,13831.564561279993,-1.7390912400005618,53037.48591384 2025-11-26,22:17:09.000,330,11162192,112445,0,1764195428,13831.578033899998,-1.7743368899973575,53037.46495248 2025-11-26,22:17:10.000,330,11162206,112645,0,1764195429,13831.578033899998,-1.8095825400014292,53037.49290096001 2025-11-26,22:17:11.000,330,11162237,112405,0,1764195430,13831.631924380003,-1.80253341000207,53037.53482368 2025-11-26,22:17:12.000,330,11162237,112525,0,1764195431,13831.672342239988,-1.8448281899982248,53037.54181080001 2025-11-26,22:17:13.000,330,11162196,112485,0,1764195432,13831.759914269998,-1.9153194899990922,53037.51386232 2025-11-26,22:17:14.000,330,11162184,112445,0,1764195433,13831.780123199998,-1.9153194899990922,53037.569759280006 2025-11-26,22:17:15.000,330,11162170,111925,0,1764195434,13831.834013679989,-2.006958179998037,53037.53482368 2025-11-26,22:17:16.000,330,11162222,112685,0,1764195435,13831.834013679989,-2.021056439996755,53037.58373352 2025-11-26,22:17:17.000,330,11162184,112605,0,1764195436,13831.881167849999,-2.063351220000186,53037.63963048001 2025-11-26,22:17:18.000,330,11162278,112445,0,1764195437,13831.881167849999,-2.0915477399976226,53037.62565624 2025-11-26,22:17:19.000,330,11162215,112605,0,1764195438,13831.867695229994,-2.16203903999849,53037.667578960005 2025-11-26,22:17:20.000,330,11162161,112565,0,1764195439,13831.854222609989,-2.1972846899952856,53037.72347592 2025-11-26,22:17:21.000,330,11162262,112645,0,1764195440,13831.854222609989,-2.2466285999980755,53037.75841152001 2025-11-26,22:17:22.000,330,11162164,112645,0,1764195441,13831.860958919999,-2.260726859996794,53037.786360000006 2025-11-26,22:17:23.000,330,11162183,112445,0,1764195442,13831.800332129998,-2.2325303399993572,53037.79334712 2025-11-26,22:17:24.000,330,11162245,112805,0,1764195443,13831.773386889989,-2.2325303399993572,53037.84924408 2025-11-26,22:17:25.000,330,11162169,112365,0,1764195444,13831.679078549998,-2.21138295000128,53037.8911668 2025-11-26,22:17:26.000,330,11162181,112565,0,1764195445,13831.631924380003,-2.225481209999998,53037.84924408 2025-11-26,22:17:27.000,330,11162275,112765,0,1764195446,13831.598242829998,-2.218432080000639,53037.91212816 2025-11-26,22:17:28.000,330,11162179,112565,0,1764195447,13831.537616039997,-2.225481209999998,53037.905141040006 2025-11-26,22:17:29.000,330,11162168,112645,0,1764195448,13831.476989249997,-2.2466285999980755,53037.97501224001 2025-11-26,22:17:30.000,330,11162246,112525,0,1764195449,13831.409626150002,-2.169088169997849,53037.954050880006 2025-11-26,22:17:31.000,330,11162170,112565,0,1764195450,13831.355735669997,-2.1831864299965673,53037.98898648 2025-11-26,22:17:32.000,330,11162255,112685,0,1764195451,13831.308581500001,-2.1338425200010533,53038.01693496 2025-11-26,22:17:33.000,330,11162191,112525,0,1764195452,13831.295108879996,-2.0985968699969817,53037.99597360001 2025-11-26,22:17:34.000,330,11162179,112285,0,1764195453,13831.241218399991,-2.1126951299957,53037.99597360001 2025-11-26,22:17:35.000,330,11162202,112365,0,1764195454,13831.234482089996,-2.0492529600014677,53038.121741760006 2025-11-26,22:17:36.000,330,11162289,112365,0,1764195455,13831.241218399991,-1.9999090499986778,53038.14270312001 2025-11-26,22:17:37.000,330,11162205,112605,0,1764195456,13831.200800539991,-1.9153194899990922,53038.15667736 2025-11-26,22:17:38.000,330,11162274,112485,0,1764195457,13831.194064229996,-1.8307299299995066,53038.135716 2025-11-26,22:17:39.000,330,11162198,112605,0,1764195458,13831.214273159996,-1.795484279995435,53038.15667736 2025-11-26,22:17:40.000,330,11162183,112445,0,1764195459,13831.200800539991,-1.7813860199967166,53038.16366448001 2025-11-26,22:17:41.000,330,11162173,112525,0,1764195460,13831.153646369996,-1.7884351499960758,53038.16366448001 2025-11-26,22:17:42.000,330,11162189,112645,0,1764195461,13831.140173749991,-1.7813860199967166,53038.219561440004 2025-11-26,22:17:43.000,330,11162255,112445,0,1764195462,13831.153646369996,-1.75318949999928,53038.19860008 2025-11-26,22:17:44.000,330,11162184,112485,0,1764195463,13831.140173749991,-1.7108947199958493,53038.24750992 2025-11-26,22:17:45.000,330,11162194,112445,0,1764195464,13831.11996481999,-1.696796459997131,53038.31039400001 2025-11-26,22:17:46.000,330,11162238,112445,0,1764195465,13831.08628327,-1.7108947199958493,53038.30340688 2025-11-26,22:17:47.000,330,11162182,112445,0,1764195466,13831.11996481999,-1.6826981999984127,53038.36629096 2025-11-26,22:17:48.000,330,11162281,112485,0,1764195467,13831.133437439996,-1.640403420002258,53038.3453296 2025-11-26,22:17:49.000,330,11162267,112485,0,1764195468,13831.09975588999,-1.6615508100003353,53038.39423944 2025-11-26,22:17:50.000,330,11162265,112485,0,1764195469,13831.04586541,-1.5840103800001089,53038.408213680006 2025-11-26,22:17:51.000,330,11162186,112485,0,1764195470,13831.113228509996,460.2890854799989,53038.4152008 2025-11-26,22:17:52.000,330,11162268,112765,0,1764195471,13831.093019579996,-1.4994208200005232,53038.4152008 2025-11-26,22:17:53.000,330,11162300,112565,0,1764195472,13831.093019579996,-1.4641751699964516,53038.42917504001 2025-11-26,22:17:54.000,330,11162251,112485,0,1764195473,13831.11996481999,-1.3725364799975068,53038.49205912 2025-11-26,22:17:55.000,330,11162246,112405,0,1764195474,13831.173855299996,-1.3231925700019929,53038.53398184 2025-11-26,22:17:56.000,330,11162298,112445,0,1764195475,13831.200800539991,-1.273848659999203,53038.54795608001 2025-11-26,22:17:57.000,330,11162267,112325,0,1764195476,13831.214273159996,-1.2597504000004847,53038.603853040004 2025-11-26,22:17:58.000,330,11162252,112525,0,1764195477,13831.214273159996,-1.273848659999203,53038.5898788 2025-11-26,22:17:59.000,330,11162253,112685,0,1764195478,13831.234482089996,-1.2315538799957721,53038.673724240005 2025-11-26,22:18:00.000,330,11162168,112405,0,1764195479,13831.261427329991,-1.224504749996413,53038.63180152 2025-11-26,22:18:01.000,330,11162274,112525,0,1764195480,13831.281636259992,-1.2315538799957721,53038.68769848 2025-11-26,22:18:02.000,330,11162219,112765,0,1764195481,13831.295108879996,-1.2033573599983356,53038.7296212 2025-11-26,22:18:03.000,330,11162242,112325,0,1764195482,13831.254691019996,-1.2667995299998438,53038.78551816001 2025-11-26,22:18:04.000,330,11162175,112325,0,1764195483,13831.288372570001,-1.2597504000004847,53038.792505280006 2025-11-26,22:18:05.000,330,11162252,112445,0,1764195484,13831.254691019996,-1.2527012700011255,53038.89731208 2025-11-26,22:18:06.000,330,11162207,112605,0,1764195485,13831.227745780001,-1.3231925700019929,53038.8693636 2025-11-26,22:18:07.000,330,11162207,112565,0,1764195486,13831.227745780001,-1.3443399600000703,53038.911286320006 2025-11-26,22:18:08.000,330,11162172,112325,0,1764195487,13831.20753685,-1.3443399600000703,53038.9741704 2025-11-26,22:18:09.000,330,11162196,112565,0,1764195488,13831.01892016999,-1.3584382199987886,53038.98115752001 2025-11-26,22:18:10.000,330,11162198,112605,0,1764195489,13830.91787551999,-1.3443399600000703,53039.03006736001 2025-11-26,22:18:11.000,330,11162258,112725,0,1764195490,13830.830303489995,-1.3443399600000703,53039.05102872001 2025-11-26,22:18:12.000,330,11162174,112485,0,1764195491,13830.69557728999,-1.3513890899994294,53039.05102872001 2025-11-26,22:18:13.000,330,11162252,112805,0,1764195492,13830.560851089998,-1.3372908300007111,53039.1139128 2025-11-26,22:18:14.000,330,11162195,112565,0,1764195493,13830.446333819993,-1.3020451799966395,53039.16282264 2025-11-26,22:18:15.000,330,11162285,112365,0,1764195494,13830.325080239993,-1.2527012700011255,53039.21173248 2025-11-26,22:18:16.000,330,11162210,112645,0,1764195495,13830.224035589992,-1.2315538799957721,53039.19775824001 2025-11-26,22:18:17.000,330,11162267,112445,0,1764195496,13830.129727250001,-1.1610625800021808,53039.225706720004 2025-11-26,22:18:18.000,330,11162254,112445,0,1764195497,13830.075836769996,460.71908241000347,53039.15583552 2025-11-26,22:18:19.000,330,11162259,112605,0,1764195498,13830.096045699996,-1.0059817200017278,53039.16980976001 2025-11-26,22:18:20.000,330,11162266,112485,0,1764195499,13830.082573079992,-0.963686939998297,53039.16282264 2025-11-26,22:18:21.000,330,11162275,112525,0,1764195500,13830.129727250001,-0.9213921600021422,53039.21173248 2025-11-26,22:18:22.000,330,11162297,112485,0,1764195501,13830.163408799992,-0.8790973799987114,53039.19077112 2025-11-26,22:18:23.000,330,11162252,112605,0,1764195502,13830.217299279997,-0.8649991199999931,53039.20474536 2025-11-26,22:18:24.000,330,11162262,112485,0,1764195503,13830.264453449992,-0.8015569499984849,53039.23269384 2025-11-26,22:18:25.000,330,11162224,112285,0,1764195504,13830.318343929997,-0.7663113000016892,53039.16282264 2025-11-26,22:18:26.000,330,11162232,112405,0,1764195505,13830.385707029993,-0.6887708700014628,53039.183784 2025-11-26,22:18:27.000,330,11162237,112645,0,1764195506,13830.459806439998,-0.646476089998032,53039.19077112 2025-11-26,22:18:28.000,330,11162177,112645,0,1764195507,13830.540642159998,-0.5689356599978055,53039.21871960001 2025-11-26,22:18:29.000,330,11162183,112525,0,1764195508,13830.581060019998,-0.5477882699997281,53039.246668080006 2025-11-26,22:18:30.000,330,11162308,112485,0,1764195509,13830.601268949998,-0.4491004500014242,53039.26762944001 2025-11-26,22:18:31.000,330,11162171,112325,0,1764195510,13830.594532639989,-0.4068056699979934,53039.28160368 2025-11-26,22:18:32.000,330,11162207,112285,0,1764195511,13830.587796329994,-0.3504126299958443,53039.30955216 2025-11-26,22:18:33.000,330,11162189,112525,0,1764195512,13830.574323709989,-0.3504126299958443,53039.33051352 2025-11-26,22:18:34.000,330,11162190,112485,0,1764195513,13830.513696919988,-0.35746175999520347,53039.35147488 2025-11-26,22:18:35.000,330,11162290,112405,0,1764195514,13830.426124889993,-0.33631436999712605,53039.35147488 2025-11-26,22:18:36.000,330,11162239,112565,0,1764195515,13830.426124889993,-0.3715600200011977,53039.42134608 2025-11-26,22:18:37.000,330,11162232,112605,0,1764195516,13830.358761789998,-0.36451089000183856,53039.442307440004 2025-11-26,22:18:38.000,330,11162271,112525,0,1764195517,13830.352025480002,-0.385658279999916,53039.44929456 2025-11-26,22:18:39.000,330,11162168,112125,0,1764195518,13830.271189760002,-0.41385479999735253,53039.49121728 2025-11-26,22:18:40.000,330,11162190,112365,0,1764195519,13830.271189760002,-0.41385479999735253,53039.47724304 2025-11-26,22:18:41.000,330,11162251,112605,0,1764195520,13830.271189760002,-0.44205132000206504,53039.50519152001 2025-11-26,22:18:42.000,330,11162247,112445,0,1764195521,13830.284662379992,-0.4702478399995016,53039.57506272001 2025-11-26,22:18:43.000,330,11162230,112445,0,1764195522,13830.338552859997,-0.491395229997579,53039.54012712 2025-11-26,22:18:44.000,330,11162179,112445,0,1764195523,13830.304871309992,-0.5125426199956564,53039.59602408 2025-11-26,22:18:45.000,330,11162181,112405,0,1764195524,13830.345289169993,-0.49844435999693815,53039.582049840006 2025-11-26,22:18:46.000,330,11162192,112725,0,1764195525,13830.372234410002,-0.5266408800016507,53039.65192104001 2025-11-26,22:18:47.000,330,11162280,112365,0,1764195526,13830.446333819993,-0.5336900100010098,53039.65192104001 2025-11-26,22:18:48.000,330,11162238,112405,0,1764195527,13830.459806439998,-0.5548373999990872,53039.679869520005 2025-11-26,22:18:49.000,330,11162193,112725,0,1764195528,13830.533905849989,-0.5477882699997281,53039.68685664 2025-11-26,22:18:50.000,330,11162273,112485,0,1764195529,13830.587796329994,-0.5618865299984463,53039.71480512 2025-11-26,22:18:51.000,330,11162269,112485,0,1764195530,13830.668632049994,-0.5477882699997281,53039.72179224001 2025-11-26,22:18:52.000,330,11162160,112285,0,1764195531,13830.75620407999,-0.5477882699997281,53039.75672784 2025-11-26,22:18:53.000,330,11162253,112325,0,1764195532,13830.84377611,-0.5477882699997281,53039.78467632 2025-11-26,22:18:54.000,330,11162178,112085,0,1764195533,13830.92461183,-0.5477882699997281,53039.82659904 2025-11-26,22:18:55.000,330,11162176,112605,0,1764195534,13830.95829337999,-0.6182795700005954,53039.79166344001 2025-11-26,22:18:56.000,330,11162216,112165,0,1764195535,13831.08628327,-0.6253286999999546,53039.82659904 2025-11-26,22:18:57.000,330,11162260,112205,0,1764195536,13831.052601719995,-0.6817217400021036,53039.82659904 2025-11-26,22:18:58.000,330,11162185,112645,0,1764195537,13831.052601719995,-0.7310656499976176,53039.84057328001 2025-11-26,22:18:59.000,330,11162190,112725,0,1764195538,13831.05933802999,-0.752213039995695,53039.896470240004 2025-11-26,22:19:00.000,330,11162273,112445,0,1764195539,13831.00544755,-0.8015569499984849,53039.917431600006 2025-11-26,22:19:01.000,330,11162187,112285,0,1764195540,13830.91787551999,-0.7804095600004075,53039.917431600006 2025-11-26,22:19:02.000,330,11162247,112485,0,1764195541,13830.83703979999,-0.7733604300010484,53039.98730280001 2025-11-26,22:19:03.000,330,11162260,112445,0,1764195542,13830.78314932,-0.6958200000008219,53039.92441872 2025-11-26,22:19:04.000,330,11162258,112485,0,1764195543,13830.73599514999,-0.6958200000008219,53039.98730280001 2025-11-26,22:19:05.000,330,11162251,112445,0,1764195544,13830.641686809999,-0.6182795700005954,53040.00127704 2025-11-26,22:19:06.000,330,11162222,112205,0,1764195545,13830.567587399993,461.27596368000377,53039.966341440006 2025-11-26,22:19:07.000,330,11162246,112365,0,1764195546,13830.540642159998,-0.46319871000014246,53040.00826416001 2025-11-26,22:19:08.000,330,11162252,112605,0,1764195547,13830.500224299998,-0.3927074099992751,53039.98730280001 2025-11-26,22:19:09.000,330,11162188,112445,0,1764195548,13830.412652270003,-0.3222161099984078,53039.966341440006 2025-11-26,22:19:10.000,330,11162198,112205,0,1764195549,13830.385707029993,-0.25172480999754043,53040.015251280005 2025-11-26,22:19:11.000,330,11162289,112285,0,1764195550,13830.365498099993,-0.18828263999603223,53039.93839296001 2025-11-26,22:19:12.000,330,11162251,112325,0,1764195551,13830.325080239993,-0.11779133999516489,53039.93839296001 2025-11-26,22:19:13.000,330,11162184,112365,0,1764195552,13830.284662379992,0.023191259999293834,53039.88948312001 2025-11-26,22:19:14.000,330,11162214,112605,0,1764195553,13830.352025480002,0.12892821000423282,53039.86852176001 2025-11-26,22:19:15.000,330,11162261,112285,0,1764195554,13830.325080239993,0.241714290001255,53039.847560400005 2025-11-26,22:19:16.000,330,11162263,112525,0,1764195555,13830.365498099993,0.3404021099995589,53039.86852176001 2025-11-26,22:19:17.000,330,11162236,112445,0,1764195556,13830.338552859997,0.4249916699991445,53039.777689200004 2025-11-26,22:19:18.000,330,11162239,112565,0,1764195557,13830.304871309992,0.5166303599980893,53039.80563768 2025-11-26,22:19:19.000,330,11162184,112405,0,1764195558,13830.311607620002,0.5871216599989566,53039.82659904 2025-11-26,22:19:20.000,330,11162259,112365,0,1764195559,13830.271189760002,0.6153181800036691,53039.77070208001 2025-11-26,22:19:21.000,330,11162140,112405,0,1764195560,13830.170145110002,0.60826905000431,53039.77070208001 2025-11-26,22:19:22.000,330,11162245,112365,0,1764195561,13830.048891530001,0.6223673100030283,53039.79166344001 2025-11-26,22:19:23.000,330,11162259,112485,0,1764195562,13829.96805581,0.6012199199976749,53039.79166344001 2025-11-26,22:19:24.000,330,11162263,112365,0,1764195563,13829.813120679995,0.5518760100021609,53039.72179224001 2025-11-26,22:19:25.000,330,11162207,112365,0,1764195564,13829.691867099995,0.5307286200040835,53039.72179224001 2025-11-26,22:19:26.000,330,11162190,112325,0,1764195565,13829.59755875999,0.502532099999371,53039.728779360004 2025-11-26,22:19:27.000,330,11162186,112285,0,1764195566,13829.503250419999,0.4672864500025753,53039.728779360004 2025-11-26,22:19:28.000,330,11162254,112365,0,1764195567,13829.442623629999,0.4249916699991445,53039.6379468 2025-11-26,22:19:29.000,330,11162233,112485,0,1764195568,13829.395469459989,0.3826968900029897,53039.61698544 2025-11-26,22:19:30.000,330,11162200,112525,0,1764195569,13829.402205769999,0.2910582000040449,53039.65890816 2025-11-26,22:19:31.000,330,11162201,112405,0,1764195570,13829.449359939994,0.25581254999997327,53039.561088480004 2025-11-26,22:19:32.000,330,11162262,112645,0,1764195571,13829.509986729994,0.12892821000423282,53039.54012712 2025-11-26,22:19:33.000,330,11162191,112405,0,1764195572,13829.631240309995,0.07253517000208376,53039.512178640005 2025-11-26,22:19:34.000,330,11162162,112485,0,1764195573,13829.76596651,0.016142129999934696,53039.47025592 2025-11-26,22:19:35.000,330,11162193,112405,0,1764195574,13829.893956399996,-0.04730004000157351,53039.50519152001 2025-11-26,22:19:36.000,330,11162231,112365,0,1764195575,13830.096045699996,-0.13188960000115912,53039.4982044 2025-11-26,22:19:37.000,330,11162241,112285,0,1764195576,13830.298134999997,-0.1459878599998774,53039.44929456 2025-11-26,22:19:38.000,330,11162212,112045,0,1764195577,13830.432861199988,-0.18828263999603223,53039.4982044 2025-11-26,22:19:39.000,330,11162195,112685,0,1764195578,13830.641686809999,-0.22352829000010388,53039.47025592 2025-11-26,22:19:40.000,330,11162194,112565,0,1764195579,13830.84377611,-0.23762654999882216,53039.40038472 2025-11-26,22:19:41.000,330,11162259,112125,0,1764195580,13831.032392789995,-0.2446756799981813,53039.45628168001 2025-11-26,22:19:42.000,330,11162170,112045,0,1764195581,13831.194064229996,-0.27287219999561785,53039.45628168001 2025-11-26,22:19:43.000,330,11162254,112645,0,1764195582,13831.416362459997,-0.2940195900009712,53039.45628168001 2025-11-26,22:19:44.000,330,11162243,112245,0,1764195583,13831.584770209993,-0.2940195900009712,53039.47724304 2025-11-26,22:19:45.000,330,11162218,112165,0,1764195584,13831.672342239988,-0.31516697999904864,53039.48423016001 2025-11-26,22:19:46.000,330,11162181,112245,0,1764195585,13831.759914269998,-0.3433634999964852,53039.47025592 2025-11-26,22:19:47.000,330,11162281,112365,0,1764195586,13831.867695229994,-0.35746175999520347,53039.54711424 2025-11-26,22:19:48.000,330,11162203,112245,0,1764195587,13831.928322019994,-0.3292652399977669,53039.561088480004 2025-11-26,22:19:49.000,330,11162196,112365,0,1764195588,13832.05631190999,-0.35746175999520347,53039.561088480004 2025-11-26,22:19:50.000,330,11162293,112525,0,1764195589,13832.110202389995,-0.39975653999863425,53039.59602408 2025-11-26,22:19:51.000,330,11162214,112085,0,1764195590,13832.1843018,-0.3927074099992751,53039.62397256001 2025-11-26,22:19:52.000,330,11162269,112165,0,1764195591,13832.22471966,-0.39975653999863425,53039.679869520005 2025-11-26,22:19:53.000,330,11162216,112325,0,1764195592,13832.25840120999,-0.44205132000206504,53039.66589528 2025-11-26,22:19:54.000,330,11162230,112405,0,1764195593,13832.426808960001,-0.4702478399995016,53039.679869520005 2025-11-26,22:19:55.000,330,11162162,112285,0,1764195594,13832.554798849997,-0.49844435999693815,53039.78467632 2025-11-26,22:19:56.000,330,11162278,112405,0,1764195595,13832.575007779997,-0.5125426199956564,53039.749740720006 2025-11-26,22:19:57.000,330,11162190,112445,0,1764195596,13832.729942910002,-0.5548373999990872,53039.79166344001 2025-11-26,22:19:58.000,330,11162244,112405,0,1764195597,13832.837723869998,-0.5759847899971646,53039.749740720006 2025-11-26,22:19:59.000,330,11162220,112365,0,1764195598,13832.985922689993,-0.6323778299993137,53039.78467632 2025-11-26,22:20:00.000,330,11162179,112445,0,1764195599,13833.120648889999,-0.6676234799961094,53039.8126248 2025-11-26,22:20:01.000,330,11162288,112245,0,1764195600,13833.21495722999,-0.6676234799961094,53039.84057328001 2025-11-26,22:20:02.000,330,11162216,112565,0,1764195601,13833.28232033,-0.7169673899988993,53039.93140584 2025-11-26,22:20:03.000,330,11162231,112565,0,1764195602,13833.43725545999,-0.7804095600004075,53039.896470240004 2025-11-26,22:20:04.000,330,11162276,112445,0,1764195603,13833.592190589996,-0.8368025999952806,53039.9523672 2025-11-26,22:20:05.000,330,11162252,112445,0,1764195604,13833.686498930001,-0.907293899996148,53039.98031568 2025-11-26,22:20:06.000,330,11162273,112445,0,1764195605,13833.774070959997,-0.9918834599957336,53040.0222384 2025-11-26,22:20:07.000,330,11162256,112365,0,1764195606,13833.881851919992,-1.0341782399991644,53040.0222384 2025-11-26,22:20:08.000,330,11162249,112605,0,1764195607,13833.955951329997,-1.0764730199953192,53040.03621264001 2025-11-26,22:20:09.000,330,11162206,112485,0,1764195608,13834.063732289993,-1.1469643199961865,53040.05717400001 2025-11-26,22:20:10.000,330,11162289,112125,0,1764195609,13834.144568009993,-1.1963082299989765,53040.10608384001 2025-11-26,22:20:11.000,330,11162281,112365,0,1764195610,13834.279294209999,-1.2527012700011255,53040.12704520001 2025-11-26,22:20:12.000,330,11162283,112125,0,1764195611,13834.39381147999,-1.280897789998562,53040.134032320006 2025-11-26,22:20:13.000,330,11162302,112125,0,1764195612,13834.47464719999,-1.3020451799966395,53040.17595504001 2025-11-26,22:20:14.000,330,11162243,112325,0,1764195613,13834.62284602,-1.330241700001352,53040.231852000004 2025-11-26,22:20:15.000,330,11162277,112205,0,1764195614,13834.791253769996,-1.3513890899994294,53040.27377472001 2025-11-26,22:20:16.000,330,11162294,112485,0,1764195615,13834.885562110001,-1.3513890899994294,53040.27377472001 2025-11-26,22:20:17.000,330,11162206,112285,0,1764195616,13835.040497239992,-1.3372908300007111,53040.34364592001 2025-11-26,22:20:18.000,330,11162233,112245,0,1764195617,13835.208904990002,-1.3090943099959986,53040.37858152 2025-11-26,22:20:19.000,330,11162174,112125,0,1764195618,13835.350367499988,-1.3372908300007111,53040.41351712001 2025-11-26,22:20:20.000,330,11162216,112325,0,1764195619,13835.538984179999,-1.3443399600000703,53040.49037544001 2025-11-26,22:20:21.000,330,11162291,112245,0,1764195620,13835.707391929995,-1.3372908300007111,53040.45543984 2025-11-26,22:20:22.000,330,11162254,112365,0,1764195621,13835.848854439995,-1.386634739996225,53040.4764012 2025-11-26,22:20:23.000,330,11162200,112085,0,1764195622,13836.077888979991,-1.3936838699955842,53040.57422088 2025-11-26,22:20:24.000,330,11162302,112045,0,1764195623,13836.232824109997,-1.3513890899994294,53040.63011784001 2025-11-26,22:20:25.000,330,11162261,112245,0,1764195624,13836.434913409998,-1.273848659999203,53040.686014800005 2025-11-26,22:20:26.000,330,11162225,112285,0,1764195625,13836.657211639998,-1.3443399600000703,53040.67204056 2025-11-26,22:20:27.000,330,11162196,112205,0,1764195626,13836.778465219999,-1.3372908300007111,53040.734924640004 2025-11-26,22:20:28.000,330,11162277,112365,0,1764195627,13836.926664039995,-1.330241700001352,53040.83274432 2025-11-26,22:20:29.000,330,11162192,112045,0,1764195628,13837.07486285999,-1.3161434399953578,53040.87466704001 2025-11-26,22:20:30.000,330,11162280,112325,0,1764195629,13837.19611643999,-1.3231925700019929,53040.90960264 2025-11-26,22:20:31.000,330,11162264,112485,0,1764195630,13837.303897400001,-1.3161434399953578,53041.01440944001 2025-11-26,22:20:32.000,330,11162192,112245,0,1764195631,13837.317370019991,-1.3231925700019929,53041.07729352 2025-11-26,22:20:33.000,330,11162169,112445,0,1764195632,13837.337578949991,-1.4077821300015785,53041.11222912001 2025-11-26,22:20:34.000,330,11162251,112325,0,1764195633,13837.371260499996,-1.4500769099977333,53041.21004880001 2025-11-26,22:20:35.000,330,11162212,112605,0,1764195634,13837.330842639996,-1.485322560001805,53041.27293288 2025-11-26,22:20:36.000,330,11162267,112205,0,1764195635,13837.344315260001,-1.5558138599953963,53041.356778320005 2025-11-26,22:20:37.000,330,11162202,112525,0,1764195636,13837.344315260001,-1.541715599996678,53041.37773968001 2025-11-26,22:20:38.000,330,11162304,112405,0,1764195637,13837.26347954,-1.6192560299969045,53041.454598000004 2025-11-26,22:20:39.000,330,11162274,111845,0,1764195638,13837.209589059996,-1.6756490699990536,53041.50350784 2025-11-26,22:20:40.000,330,11162261,112285,0,1764195639,13837.11528071999,-1.7602386299986392,53041.53145632 2025-11-26,22:20:41.000,330,11162265,112165,0,1764195640,13836.95360927999,-1.851877319997584,53041.58036616 2025-11-26,22:20:42.000,330,11162286,112445,0,1764195641,13836.87277355999,-1.8941721000010148,53041.629276 2025-11-26,22:20:43.000,330,11162282,112085,0,1764195642,13836.731311049989,-1.9435160099965287,53041.692160080005 2025-11-26,22:20:44.000,330,11162175,112245,0,1764195643,13836.623530089993,-2.0281055699961144,53041.72709568 2025-11-26,22:20:45.000,330,11162221,112205,0,1764195644,13836.556166989998,-2.063351220000186,53041.741069920005 2025-11-26,22:20:46.000,330,11162267,112565,0,1764195645,13836.455122339998,-2.105645999996341,53041.83190248001 2025-11-26,22:20:47.000,330,11162187,112125,0,1764195646,13836.434913409998,-2.2536777299974347,53041.810941120006 2025-11-26,22:20:48.000,330,11162190,112085,0,1764195647,13836.381022929992,-2.281874250002147,53041.80395400001 2025-11-26,22:20:49.000,330,11162225,112805,0,1764195648,13836.354077689997,-2.380562070000451,53041.9436964 2025-11-26,22:20:50.000,330,11162256,112285,0,1764195649,13836.313659829997,-2.422856849996606,53041.957670640004 2025-11-26,22:20:51.000,330,11162274,112125,0,1764195650,13836.286714590002,-2.479249889998755,53041.96465776 2025-11-26,22:20:52.000,330,11162217,112045,0,1764195651,13836.219351489992,-2.542692060000263,53041.99959336001 2025-11-26,22:20:53.000,330,11162191,112285,0,1764195652,13836.178933629992,-2.6061342300017714,53042.027541840005 2025-11-26,22:20:54.000,330,11162270,112605,0,1764195653,13836.178933629992,-2.6202324900004896,53042.11837440001 2025-11-26,22:20:55.000,330,11162232,112165,0,1764195654,13836.145252080001,-2.6131833600011305,53042.0834388 2025-11-26,22:20:56.000,330,11162282,112565,0,1764195655,13836.06441636,-2.6272816199998488,53042.09042592001 2025-11-26,22:20:57.000,330,11162212,112325,0,1764195656,13836.010525879996,-2.6131833600011305,53042.18125848 2025-11-26,22:20:58.000,330,11162176,112285,0,1764195657,13835.93642646999,-2.592035969995777,53042.2231812 2025-11-26,22:20:59.000,330,11162282,112245,0,1764195658,13835.83538181999,-2.584986839996418,53042.17427136 2025-11-26,22:21:00.000,330,11162259,112125,0,1764195659,13835.70065562,-2.5497411899996223,53042.25811680001 2025-11-26,22:21:01.000,330,11162232,112285,0,1764195660,13835.559193109999,-2.528593800001545,53042.244142560005 2025-11-26,22:21:02.000,330,11162254,112325,0,1764195661,13835.417730599998,-2.5003972799968324,53042.30702664001 2025-11-26,22:21:03.000,330,11162217,112445,0,1764195662,13835.256059159998,-2.486299019998114,53042.293052400004 2025-11-26,22:21:04.000,330,11162250,112165,0,1764195663,13835.094387719997,-2.4651516300000367,53042.30003952 2025-11-26,22:21:05.000,330,11162196,112405,0,1764195664,13834.919243659991,-2.4651516300000367,53042.293052400004 2025-11-26,22:21:06.000,330,11162244,112445,0,1764195665,13834.82493532,-2.5497411899996223,53042.314013760006 2025-11-26,22:21:07.000,330,11162180,112485,0,1764195666,13834.69694542999,-2.5567903199989814,53042.30702664001 2025-11-26,22:21:08.000,330,11162250,112205,0,1764195667,13834.508328749995,-2.5990850999951363,53042.30003952 2025-11-26,22:21:09.000,330,11162223,112365,0,1764195668,13834.43422933999,-2.690723790001357,53042.314013760006 2025-11-26,22:21:10.000,330,11162262,112165,0,1764195669,13834.286030519994,-2.74711682999623,53042.30702664001 2025-11-26,22:21:11.000,330,11162257,112325,0,1764195670,13834.144568009993,-2.79646073999902,53042.327988 2025-11-26,22:21:12.000,330,11162254,112125,0,1764195671,13834.056995979998,-2.8669520399998873,53042.30003952 2025-11-26,22:21:13.000,330,11162233,112165,0,1764195672,13833.962687639993,-2.9162959499954013,53042.23016832 2025-11-26,22:21:14.000,330,11162303,112205,0,1764195673,13833.908797160002,-2.9797381199969095,53042.2231812 2025-11-26,22:21:15.000,330,11162211,112165,0,1764195674,13833.767334650001,-3.0220329000003403,53042.23715544001 2025-11-26,22:21:16.000,330,11162268,112285,0,1764195675,13833.767334650001,-3.0925242000012076,53042.23016832 2025-11-26,22:21:17.000,330,11162210,112285,0,1764195676,13833.699971549991,-3.1489172399960808,53042.195232720005 2025-11-26,22:21:18.000,330,11162297,112485,0,1764195677,13833.612399519996,-3.1841628900001524,53042.17427136 2025-11-26,22:21:19.000,330,11162208,112485,0,1764195678,13833.58545428,-3.219408539996948,53042.18824560001 2025-11-26,22:21:20.000,330,11162172,112165,0,1764195679,13833.659553689991,-3.2264576699963072,53042.21619408001 2025-11-26,22:21:21.000,330,11162215,112405,0,1764195680,13833.679762619991,-3.2969489699971746,53042.13234864 2025-11-26,22:21:22.000,330,11162175,111965,0,1764195681,13833.713444169996,-3.38153852999676,53042.16728424001 2025-11-26,22:21:23.000,330,11162275,112125,0,1764195682,13833.760598339992,-3.416784180000832,53042.13234864 2025-11-26,22:21:24.000,330,11162293,112125,0,1764195683,13833.821225129992,-3.48022635000234,53042.146322880006 2025-11-26,22:21:25.000,330,11162181,112125,0,1764195684,13833.922269779992,-3.536619389997213,53042.125361520004 2025-11-26,22:21:26.000,330,11162148,112125,0,1764195685,13834.063732289993,-3.571865040001285,53042.13234864 2025-11-26,22:21:27.000,330,11162294,112245,0,1764195686,13834.137831699998,-3.635307209995517,53042.11138728 2025-11-26,22:21:28.000,330,11162209,112325,0,1764195687,13834.238876349998,-3.6564546000008704,53042.13933576001 2025-11-26,22:21:29.000,330,11162183,112245,0,1764195688,13834.40054779,-3.7198967699951027,53042.11837440001 2025-11-26,22:21:30.000,330,11162279,112165,0,1764195689,13834.51506505999,-3.748093289999815,53042.18125848 2025-11-26,22:21:31.000,330,11162308,112165,0,1764195690,13834.61610970999,-3.733995030001097,53042.16029712 2025-11-26,22:21:32.000,330,11162206,112365,0,1764195691,13834.7440996,-3.7551424199991743,53042.0834388 2025-11-26,22:21:33.000,330,11162170,112165,0,1764195692,13834.939452589992,-3.7198967699951027,53042.0834388 2025-11-26,22:21:34.000,330,11162248,112365,0,1764195693,13835.114596649997,-3.691700249997666,53042.13234864 2025-11-26,22:21:35.000,330,11162284,112325,0,1764195694,13835.316685949998,-3.628258079996158,53042.18125848 2025-11-26,22:21:36.000,330,11162213,112365,0,1764195695,13835.498566319999,-3.529570259997854,53042.244142560005 2025-11-26,22:21:37.000,330,11162209,112245,0,1764195696,13835.66023776,-3.473177219995705,53042.15331 2025-11-26,22:21:38.000,330,11162206,112165,0,1764195697,13835.78149134,-3.3956367899954785,53042.17427136 2025-11-26,22:21:39.000,330,11162328,112165,0,1764195698,13835.929690159996,-3.2969489699971746,53042.26510392001 2025-11-26,22:21:40.000,330,11162188,112325,0,1764195699,13836.037471119991,-3.1841628900001524,53042.195232720005 2025-11-26,22:21:41.000,330,11162228,112445,0,1764195700,13836.06441636,-3.0784259399952134,53042.2231812 2025-11-26,22:21:42.000,330,11162179,112405,0,1764195701,13836.104834220001,-2.9374433400007547,53042.2231812 2025-11-26,22:21:43.000,330,11162235,112605,0,1764195702,13835.98358064,-2.7682642200015835,53042.25112968 2025-11-26,22:21:44.000,330,11162186,112285,0,1764195703,13835.929690159996,459.23171598000044,53042.27907816 2025-11-26,22:21:45.000,330,11162285,112125,0,1764195704,13835.74107348,-2.380562070000451,53042.30003952 2025-11-26,22:21:46.000,330,11162277,111845,0,1764195705,13835.626556209994,-2.16203903999849,53042.30702664001 2025-11-26,22:21:47.000,330,11162266,112245,0,1764195706,13835.437939529998,-1.9294177499978105,53042.33497512001 2025-11-26,22:21:48.000,330,11162267,111965,0,1764195707,13835.215641299998,-1.6897473299977719,53042.28606528001 2025-11-26,22:21:49.000,330,11162261,112165,0,1764195708,13835.006815690002,-1.4641751699964516,53042.28606528001 2025-11-26,22:21:50.000,330,11162217,112205,0,1764195709,13834.818199009991,-1.2386030099951313,53042.23715544001 2025-11-26,22:21:51.000,330,11162210,112245,0,1764195710,13834.67673649999,-1.020079980000446,53042.26510392001 2025-11-26,22:21:52.000,330,11162219,112165,0,1764195711,13834.548746609995,-0.857949990000634,53042.244142560005 2025-11-26,22:21:53.000,330,11162223,112405,0,1764195712,13834.43422933999,-0.6746726099954685,53042.195232720005 2025-11-26,22:21:54.000,330,11162188,112245,0,1764195713,13834.339920999999,-0.6535252199973911,53042.18824560001 2025-11-26,22:21:55.000,330,11162308,112325,0,1764195714,13834.299503139999,-0.6394269599986728,53042.146322880006 2025-11-26,22:21:56.000,330,11162255,112405,0,1764195715,13834.211931109989,-0.6817217400021036,53042.13933576001 2025-11-26,22:21:57.000,330,11162206,112285,0,1764195716,13834.110886459988,-0.7804095600004075,53042.16728424001 2025-11-26,22:21:58.000,330,11162251,112325,0,1764195717,13834.030050740002,-0.9566378099989379,53042.03452896 2025-11-26,22:21:59.000,330,11162192,112205,0,1764195718,13833.908797160002,-1.0905712800013134,53042.076451680005 2025-11-26,22:22:00.000,330,11162171,112245,0,1764195719,13833.801016199992,-1.2949960499972804,53042.027541840005 2025-11-26,22:22:01.000,330,11162275,112245,0,1764195720,13833.666290000001,-1.4571260399970924,53042.03452896 2025-11-26,22:22:02.000,330,11162225,112445,0,1764195721,13833.470937009995,-1.6192560299969045,53042.0135676 2025-11-26,22:22:03.000,330,11162259,112125,0,1764195722,13833.33621080999,-1.7390912400005618,53041.908760800005 2025-11-26,22:22:04.000,330,11162183,112285,0,1764195723,13833.19474829999,-1.795484279995435,53041.957670640004 2025-11-26,22:22:05.000,330,11162284,112085,0,1764195724,13833.046549479994,-1.8095825400014292,53041.85286384001 2025-11-26,22:22:06.000,330,11162168,112285,0,1764195725,13832.911823279988,-1.795484279995435,53041.8388896 2025-11-26,22:22:07.000,330,11162227,111965,0,1764195726,13832.844460179993,-1.75318949999928,53041.78299264001 2025-11-26,22:22:08.000,330,11162204,112405,0,1764195727,13832.709733980002,-1.6826981999984127,53041.72010856 2025-11-26,22:22:09.000,330,11162234,112165,0,1764195728,13832.642370879992,-1.6051577699981863,53041.71312144001 2025-11-26,22:22:10.000,330,11162251,111925,0,1764195729,13832.595216709997,-1.5276173399979598,53041.643250240006 2025-11-26,22:22:11.000,330,11162277,112245,0,1764195730,13832.507644680001,-1.435978649999015,53041.58036616 2025-11-26,22:22:12.000,330,11162162,112405,0,1764195731,13832.447017890001,-1.386634739996225,53041.55241768 2025-11-26,22:22:13.000,330,11162296,111965,0,1764195732,13832.312291689996,-1.2949960499972804,53041.49652072001 2025-11-26,22:22:14.000,330,11162213,112325,0,1764195733,13832.21798334999,-1.2386030099951313,53041.44062376 2025-11-26,22:22:15.000,330,11162296,112405,0,1764195734,13832.11693869999,-1.2033573599983356,53041.43363664 2025-11-26,22:22:16.000,330,11162208,112205,0,1764195735,13832.04283929,-1.2174556199970539,53041.34280408 2025-11-26,22:22:17.000,330,11162278,112245,0,1764195736,13831.9822125,-1.2104064899976947,53041.30088136001 2025-11-26,22:22:18.000,330,11162216,112205,0,1764195737,13831.91484939999,-1.2315538799957721,53041.27992000001 2025-11-26,22:22:19.000,330,11162300,112325,0,1764195738,13831.820541059999,-1.2949960499972804,53041.189087440005 2025-11-26,22:22:20.000,330,11162318,112085,0,1764195739,13831.685814859993,-1.3372908300007111,53041.21004880001 2025-11-26,22:22:21.000,330,11162220,112125,0,1764195740,13831.564561279993,-1.4148312600009376,53041.14716472 2025-11-26,22:22:22.000,330,11162203,112005,0,1764195741,13831.510670800002,-1.4712242999958107,53041.119216240004 2025-11-26,22:22:23.000,330,11162223,112165,0,1764195742,13831.335526739997,-1.5276173399979598,53041.09825488 2025-11-26,22:22:24.000,330,11162224,112085,0,1764195743,13831.20753685,-1.5840103800001089,53041.021396560005 2025-11-26,22:22:25.000,330,11162284,112245,0,1764195744,13831.02565648,-1.6192560299969045,53040.96549960001 2025-11-26,22:22:26.000,330,11162264,112165,0,1764195745,13830.82356718,-1.6615508100003353,53040.902615520004 2025-11-26,22:22:27.000,330,11162227,112325,0,1764195746,13830.661895739999,-1.640403420002258,53040.91658976001 2025-11-26,22:22:28.000,330,11162185,112085,0,1764195747,13830.466542749993,-1.6192560299969045,53040.83973144 2025-11-26,22:22:29.000,330,11162214,112005,0,1764195748,13830.257717139997,-1.5699121200013906,53040.77684736001 2025-11-26,22:22:30.000,330,11162266,112045,0,1764195749,13830.109518320001,-1.541715599996678,53040.76986024 2025-11-26,22:22:31.000,330,11162297,112205,0,1764195750,13830.028682600001,-1.435978649999015,53040.65806632001 2025-11-26,22:22:32.000,330,11162217,112125,0,1764195751,13829.98826474,-1.4007330000022193,53040.588195120006 2025-11-26,22:22:33.000,330,11162224,112445,0,1764195752,13830.021946289991,-1.3161434399953578,53040.63011784001 2025-11-26,22:22:34.000,330,11162192,112285,0,1764195753,13830.048891530001,-1.273848659999203,53040.50434968 2025-11-26,22:22:35.000,330,11162302,112125,0,1764195754,13830.197090349997,-1.2667995299998438,53040.42749136 2025-11-26,22:22:36.000,330,11162223,112365,0,1764195755,13830.291398690002,-1.2949960499972804,53040.41351712001 2025-11-26,22:22:37.000,330,11162202,112245,0,1764195756,13830.466542749993,-1.3513890899994294,53040.38556864 2025-11-26,22:22:38.000,330,11162225,112125,0,1764195757,13830.621477879999,-1.4500769099977333,53040.301723200006 2025-11-26,22:22:39.000,330,11162279,112085,0,1764195758,13830.81683086999,-1.5699121200013906,53040.29473608001 2025-11-26,22:22:40.000,330,11162215,112205,0,1764195759,13830.971765999995,-1.7320421100012027,53040.231852000004 2025-11-26,22:22:41.000,330,11162282,112205,0,1764195760,13831.08628327,-1.8800738400022965,53040.2667876 2025-11-26,22:22:42.000,330,11162236,112125,0,1764195761,13831.052601719995,-2.0422038300021086,53040.231852000004 2025-11-26,22:22:43.000,330,11162283,112285,0,1764195762,13830.98523862,-2.21138295000128,53040.231852000004 2025-11-26,22:22:44.000,330,11162212,112005,0,1764195763,13830.911139209995,-2.4017094599985285,53040.17595504001 2025-11-26,22:22:45.000,330,11162243,112285,0,1764195764,13830.769676699994,-2.5708885799976997,53040.1969164 2025-11-26,22:22:46.000,330,11162188,112085,0,1764195765,13830.547378469993,-2.6695763999960036,53040.23883912 2025-11-26,22:22:47.000,330,11162199,112325,0,1764195766,13830.331816550002,-2.733018569997512,53040.16896792 2025-11-26,22:22:48.000,330,11162211,112125,0,1764195767,13830.136463559997,-2.8317063899958157,53040.09909672 2025-11-26,22:22:49.000,330,11162280,112245,0,1764195768,13829.941110569991,-2.838755519995175,53040.134032320006 2025-11-26,22:22:50.000,330,11162240,112205,0,1764195769,13829.70533972,-2.8317063899958157,53040.10608384001 2025-11-26,22:22:51.000,330,11162208,112205,0,1764195770,13829.590822449994,-2.7612150900022243,53040.0921096 2025-11-26,22:22:52.000,330,11162246,112205,0,1764195771,13829.509986729994,-2.634330749999208,53040.04319976 2025-11-26,22:22:53.000,330,11162191,112045,0,1764195772,13829.47630517999,-2.577937709997059,53040.00127704 2025-11-26,22:22:54.000,330,11162203,112325,0,1764195773,13829.530195659994,-2.4933481499974732,53039.97332856 2025-11-26,22:22:55.000,330,11162282,112085,0,1764195774,13829.61776768999,-2.422856849996606,53039.91044448001 2025-11-26,22:22:56.000,330,11162243,112285,0,1764195775,13829.8265933,-2.38761119999981,53039.83358616 2025-11-26,22:22:57.000,330,11162197,112165,0,1764195776,13829.98826474,-2.3453164199963794,53039.83358616 2025-11-26,22:22:58.000,330,11162200,112365,0,1764195777,13830.176881419997,-2.3030216400002246,53039.78467632 2025-11-26,22:22:59.000,330,11162204,112165,0,1764195778,13830.378970719998,-2.2536777299974347,53039.75672784 2025-11-26,22:23:00.000,330,11162243,111965,0,1764195779,13830.527169539993,-2.16203903999849,53039.74275360001 2025-11-26,22:23:01.000,330,11162250,111965,0,1764195780,13830.675368359989,-2.1126951299957,53039.707818 2025-11-26,22:23:02.000,330,11162271,112245,0,1764195781,13830.81683086999,-2.0985968699969817,53039.71480512 2025-11-26,22:23:03.000,330,11162217,112125,0,1764195782,13830.87745765999,-2.0351546999954735,53039.71480512 2025-11-26,22:23:04.000,330,11162299,112325,0,1764195783,13830.94482076,-1.9505651399958879,53039.69384376 2025-11-26,22:23:05.000,330,11162263,112165,0,1764195784,13830.98523862,-1.8307299299995066,53039.728779360004 2025-11-26,22:23:06.000,330,11162200,111805,0,1764195785,13831.04586541,-1.647452550001617,53039.72179224001 2025-11-26,22:23:07.000,330,11162267,112165,0,1764195786,13831.09975588999,-1.492371690001164,53039.71480512 2025-11-26,22:23:08.000,330,11162288,112285,0,1764195787,13831.07954695999,-1.3372908300007111,53039.777689200004 2025-11-26,22:23:09.000,330,11162231,112165,0,1764195788,13831.093019579996,-1.1822099700002582,53039.75672784 2025-11-26,22:23:10.000,330,11162291,112085,0,1764195789,13831.07954695999,-0.9918834599957336,53039.798650560006 2025-11-26,22:23:11.000,330,11162208,111965,0,1764195790,13831.06607434,-0.8227043399965623,53039.84057328001 2025-11-26,22:23:12.000,330,11162216,112085,0,1764195791,13831.02565648,-0.6605743499967502,53039.77070208001 2025-11-26,22:23:13.000,330,11162282,112125,0,1764195792,13831.012183859995,-0.5618865299984463,53039.87550888 2025-11-26,22:23:14.000,330,11162209,111965,0,1764195793,13831.032392789995,-0.49844435999693815,53039.86852176001 2025-11-26,22:23:15.000,330,11162203,112165,0,1764195794,13831.04586541,-0.5125426199956564,53039.91044448001 2025-11-26,22:23:16.000,330,11162208,112125,0,1764195795,13831.02565648,-0.5266408800016507,53039.882496 2025-11-26,22:23:17.000,330,11162275,111965,0,1764195796,13831.032392789995,-0.6394269599986728,53039.99428992 2025-11-26,22:23:18.000,330,11162292,112205,0,1764195797,13831.093019579996,-0.8156552099972032,53039.98031568 2025-11-26,22:23:19.000,330,11162201,112125,0,1764195798,13831.160382679991,-1.0059817200017278,53039.99428992 2025-11-26,22:23:20.000,330,11162287,112165,0,1764195799,13831.18732792,-1.2527012700011255,53040.064161120004 2025-11-26,22:23:21.000,330,11162268,112085,0,1764195800,13831.288372570001,-1.4994208200005232,53040.05018688 2025-11-26,22:23:22.000,330,11162255,112165,0,1764195801,13831.328790430001,-1.7813860199967166,53040.134032320006 2025-11-26,22:23:23.000,330,11162202,112165,0,1764195802,13831.409626150002,-2.056302090000827,53040.085122480006 2025-11-26,22:23:24.000,330,11162209,112245,0,1764195803,13831.524143419992,-2.3100707699995837,53040.1619808 2025-11-26,22:23:25.000,330,11162176,112085,0,1764195804,13831.625188069993,-2.5990850999951363,53040.18992928 2025-11-26,22:23:26.000,330,11162202,112125,0,1764195805,13831.679078549998,-2.852853780001169,53040.20390352001 2025-11-26,22:23:27.000,330,11162269,112045,0,1764195806,13831.732969029988,-3.0290820299996994,53040.27377472001 2025-11-26,22:23:28.000,330,11162265,112165,0,1764195807,13831.827277369994,-3.170064630001434,53040.29473608001 2025-11-26,22:23:29.000,330,11162301,112365,0,1764195808,13831.948530949994,-3.325145490001887,53040.31569744 2025-11-26,22:23:30.000,330,11162287,112045,0,1764195809,13832.049575599995,-3.3392437500006054,53040.37159440001 2025-11-26,22:23:31.000,330,11162278,112125,0,1764195810,13832.19777441999,-3.332194620001246,53040.38556864 2025-11-26,22:23:32.000,330,11162219,112205,0,1764195811,13832.36618217,-3.2969489699971746,53040.420504240006 2025-11-26,22:23:33.000,330,11162288,112085,0,1764195812,13832.554798849997,-3.1982611499988707,53040.45543984 2025-11-26,22:23:34.000,330,11162291,112325,0,1764195813,13832.736679219997,-3.0925242000012076,53040.49037544001 2025-11-26,22:23:35.000,330,11162212,112205,0,1764195814,13832.925295899993,-3.014983770000981,53040.52531104 2025-11-26,22:23:36.000,330,11162283,112165,0,1764195815,13833.19474829999,-2.84580465000181,53040.53928528001 2025-11-26,22:23:37.000,330,11162216,112285,0,1764195816,13833.39683759999,-2.7259694399981527,53040.58120800001 2025-11-26,22:23:38.000,330,11162216,112165,0,1764195817,13833.686498930001,-2.535642930000904,53040.58120800001 2025-11-26,22:23:39.000,330,11162294,111965,0,1764195818,13833.942478709992,-2.4017094599985285,53040.74191176 2025-11-26,22:23:40.000,330,11162243,111885,0,1764195819,13834.164776939993,-2.260726859996794,53040.734924640004 2025-11-26,22:23:41.000,330,11162220,112005,0,1764195820,13834.33318468999,-2.119744260002335,53040.804795840006 2025-11-26,22:23:42.000,330,11162276,112085,0,1764195821,13834.62284602,459.80269550999947,53040.853705680005 2025-11-26,22:23:43.000,330,11162235,112325,0,1764195822,13834.851880559996,-1.9435160099965287,53040.902615520004 2025-11-26,22:23:44.000,330,11162311,112165,0,1764195823,13835.087651410002,-1.9153194899990922,53041.01440944001 2025-11-26,22:23:45.000,330,11162285,112205,0,1764195824,13835.283004399993,-1.9505651399958879,53041.091267760006 2025-11-26,22:23:46.000,330,11162208,112285,0,1764195825,13835.471621079989,-1.9928599199993187,53041.14716472 2025-11-26,22:23:47.000,330,11162189,112165,0,1764195826,13835.67371037999,-1.9717125300012412,53041.237997280004 2025-11-26,22:23:48.000,330,11162292,112205,0,1764195827,13835.78149134,-2.006958179998037,53041.32882984001 2025-11-26,22:23:49.000,330,11162289,112205,0,1764195828,13835.91621753999,-2.014007309997396,53041.44761088001 2025-11-26,22:23:50.000,330,11162277,112485,0,1764195829,13836.06441636,-1.9928599199993187,53041.49652072001 2025-11-26,22:23:51.000,330,11162211,111965,0,1764195830,13836.151988389996,-2.021056439996755,53041.58036616 2025-11-26,22:23:52.000,330,11162243,111885,0,1764195831,13836.253033039997,-1.9787616600006004,53041.72709568 2025-11-26,22:23:53.000,330,11162300,112045,0,1764195832,13836.306923520002,-1.908270359999733,53041.789979760004 2025-11-26,22:23:54.000,330,11162257,112125,0,1764195833,13836.428177100002,-1.8307299299995066,53041.85286384001 2025-11-26,22:23:55.000,330,11162254,112045,0,1764195834,13836.576375919998,-1.7179438499952084,53041.908760800005 2025-11-26,22:23:56.000,330,11162262,112285,0,1764195835,13836.677420569999,-1.5769612500007497,53042.03452896 2025-11-26,22:23:57.000,330,11162285,111965,0,1764195836,13836.83235569999,-1.4500769099977333,53042.15331 2025-11-26,22:23:58.000,330,11162236,112005,0,1764195837,13836.987290829995,-1.2949960499972804,53042.18125848 2025-11-26,22:23:59.000,330,11162277,112285,0,1764195838,13837.276952159991,-1.1610625800021808,53042.244142560005 2025-11-26,22:24:00.000,330,11162246,112085,0,1764195839,13837.519459319992,-1.0412273699985235,53042.34894936 2025-11-26,22:24:01.000,330,11162263,112325,0,1764195840,13837.775439099998,-0.9848343299963744,53042.42580768001 2025-11-26,22:24:02.000,330,11162263,112125,0,1764195841,13838.017946259999,-0.9284412900015013,53042.43978192 2025-11-26,22:24:03.000,330,11162293,112005,0,1764195842,13838.327816519995,-0.8720482499993523,53042.55157584001 2025-11-26,22:24:04.000,330,11162262,112045,0,1764195843,13838.523169510001,-0.9002447699967888,53042.64240840001 2025-11-26,22:24:05.000,330,11162155,112165,0,1764195844,13838.664632020002,-0.9284412900015013,53042.75420232 2025-11-26,22:24:06.000,330,11162188,112205,0,1764195845,13838.839776079993,-0.963686939998297,53042.83106064 2025-11-26,22:24:07.000,330,11162266,112485,0,1764195846,13838.819567149993,-0.9989325899950927,53042.963815920004 2025-11-26,22:24:08.000,330,11162212,111925,0,1764195847,13838.758940359992,-1.020079980000446,53043.11753256 2025-11-26,22:24:09.000,330,11162223,112245,0,1764195848,13838.705049880002,-1.0482764999978826,53043.17342952001 2025-11-26,22:24:10.000,330,11162256,112125,0,1764195849,13838.523169510001,-1.0905712800013134,53043.250287840005 2025-11-26,22:24:11.000,330,11162206,111965,0,1764195850,13838.32108021,-1.1328660599974683,53043.39003024001 2025-11-26,22:24:12.000,330,11162215,112045,0,1764195851,13838.11225459999,-1.1469643199961865,53043.466888560004 2025-11-26,22:24:13.000,330,11162220,112045,0,1764195852,13837.910165299989,-1.1610625800021808,53043.5157984 2025-11-26,22:24:14.000,330,11162271,112125,0,1764195853,13837.748493859988,-1.1469643199961865,53043.60663096001 2025-11-26,22:24:15.000,330,11162280,112245,0,1764195854,13837.559877179992,-1.1892590999996173,53043.62759232001 2025-11-26,22:24:16.000,330,11162259,112045,0,1764195855,13837.351051569996,-1.2315538799957721,53043.66951504 2025-11-26,22:24:17.000,330,11162203,112045,0,1764195856,13837.324106330001,-1.280897789998562,53043.74637336001 2025-11-26,22:24:18.000,330,11162236,111965,0,1764195857,13837.250006919996,-1.3654873499981477,53043.74637336001 2025-11-26,22:24:19.000,330,11162273,112245,0,1764195858,13837.250006919996,-1.4500769099977333,53043.802270320004 2025-11-26,22:24:20.000,330,11162298,111965,0,1764195859,13837.250006919996,-1.5487647299960372,53043.80925744 2025-11-26,22:24:21.000,330,11162256,112125,0,1764195860,13837.250006919996,-1.6897473299977719,53043.86515440001 2025-11-26,22:24:22.000,330,11162223,112045,0,1764195861,13837.290424779996,-1.7743368899973575,53043.90707712 2025-11-26,22:24:23.000,330,11162268,112165,0,1764195862,13837.431887289997,-1.8377790599988657,53043.89310288001 2025-11-26,22:24:24.000,330,11162261,112125,0,1764195863,13837.519459319992,-1.9294177499978105,53043.96297408001 2025-11-26,22:24:25.000,330,11162264,112045,0,1764195864,13837.654185519998,-1.9928599199993187,53044.01188392001 2025-11-26,22:24:26.000,330,11162166,112165,0,1764195865,13837.829329579989,-2.0422038300021086,53043.99790968 2025-11-26,22:24:27.000,330,11162216,112125,0,1764195866,13837.984264709994,-2.006958179998037,53044.05380664 2025-11-26,22:24:28.000,330,11162240,112325,0,1764195867,13838.21329924999,-1.9787616600006004,53044.09572936 2025-11-26,22:24:29.000,330,11162219,111805,0,1764195868,13838.368234379996,-1.8941721000010148,53044.10271648001 2025-11-26,22:24:30.000,330,11162286,112085,0,1764195869,13838.529905819996,-1.7813860199967166,53044.12367784 2025-11-26,22:24:31.000,330,11162228,112125,0,1764195870,13838.772412979997,-1.6333542899956228,53044.20053616001 2025-11-26,22:24:32.000,330,11162170,112125,0,1764195871,13838.974502279998,-1.5487647299960372,53044.31233008 2025-11-26,22:24:33.000,330,11162174,112045,0,1764195872,13839.183327889994,-1.4641751699964516,53044.3542528 2025-11-26,22:24:34.000,330,11162286,111885,0,1764195873,13839.35173563999,-1.386634739996225,53044.41014976 2025-11-26,22:24:35.000,330,11162238,111965,0,1764195874,13839.567297559995,-1.3231925700019929,53044.51495656001 2025-11-26,22:24:36.000,330,11162279,112245,0,1764195875,13839.735705309991,-1.3725364799975068,53044.56386640001 2025-11-26,22:24:37.000,330,11162226,112085,0,1764195876,13839.789595789996,-1.3725364799975068,53044.68264744001 2025-11-26,22:24:38.000,330,11162227,111965,0,1764195877,13839.877167819992,-1.4007330000022193,53044.72457016 2025-11-26,22:24:39.000,330,11162302,111965,0,1764195878,13839.883904130002,-1.4500769099977333,53044.808415600004 2025-11-26,22:24:40.000,330,11162249,111925,0,1764195879,13839.877167819992,-1.4712242999958107,53044.878286800005 2025-11-26,22:24:41.000,330,11162274,111885,0,1764195880,13839.816541029992,-1.541715599996678,53044.9830936 2025-11-26,22:24:42.000,330,11162231,111965,0,1764195881,13839.648133279996,-1.534666469997319,53045.05995192 2025-11-26,22:24:43.000,330,11162167,112045,0,1764195882,13839.54035232,-1.5840103800001089,53045.17174584 2025-11-26,22:24:44.000,330,11162232,111965,0,1764195883,13839.344999329995,-1.5769612500007497,53045.1927072 2025-11-26,22:24:45.000,330,11162241,112005,0,1764195884,13839.21027312999,-1.5840103800001089,53045.1927072 2025-11-26,22:24:46.000,330,11162206,112045,0,1764195885,13839.136173719999,-1.5699121200013906,53045.276552639996 2025-11-26,22:24:47.000,330,11162278,112085,0,1764195886,13838.994711209998,-1.5558138599953963,53045.32546248001 2025-11-26,22:24:48.000,330,11162194,112125,0,1764195887,13838.940820729993,-1.6122068999975454,53045.34642384 2025-11-26,22:24:49.000,330,11162204,111925,0,1764195888,13838.839776079993,-1.6333542899956228,53045.4372564 2025-11-26,22:24:50.000,330,11162229,112045,0,1764195889,13838.806094530002,-1.6615508100003353,53045.40930792 2025-11-26,22:24:51.000,330,11162209,111965,0,1764195890,13838.772412979997,-1.7320421100012027,53045.45821776 2025-11-26,22:24:52.000,330,11162188,112125,0,1764195891,13838.785885600002,-1.8377790599988657,53045.42328216001 2025-11-26,22:24:53.000,330,11162186,112205,0,1764195892,13838.752204049997,-1.9435160099965287,53045.5071276 2025-11-26,22:24:54.000,330,11162284,111885,0,1764195893,13838.752204049997,-2.063351220000186,53045.48616624 2025-11-26,22:24:55.000,330,11162269,111845,0,1764195894,13838.718522499992,-2.1902355599959265,53045.49315336001 2025-11-26,22:24:56.000,330,11162220,112245,0,1764195895,13838.705049880002,-2.3382672899970203,53045.51411472 2025-11-26,22:24:57.000,330,11162167,112085,0,1764195896,13838.705049880002,-2.38761119999981,53045.49315336001 2025-11-26,22:24:58.000,330,11162213,112125,0,1764195897,13838.684840950002,-2.4510533700013184,53045.52808896 2025-11-26,22:24:59.000,330,11162227,112165,0,1764195898,13838.705049880002,-2.4440042400019593,53045.48616624 2025-11-26,22:25:00.000,330,11162278,112045,0,1764195899,13838.671368329997,-2.436955109995324,53045.52110184001 2025-11-26,22:25:01.000,330,11162242,112165,0,1764195900,13838.705049880002,-2.2889233800015063,53045.500140480006 2025-11-26,22:25:02.000,330,11162255,112165,0,1764195901,13838.745467740002,-2.1479407799997716,53045.500140480006 2025-11-26,22:25:03.000,330,11162219,111965,0,1764195902,13838.812830839997,-2.0281055699961144,53045.444243519996 2025-11-26,22:25:04.000,330,11162310,111965,0,1764195903,13838.839776079993,-1.8871229700016556,53045.500140480006 2025-11-26,22:25:05.000,330,11162288,112165,0,1764195904,13838.920611799993,-1.7813860199967166,53045.46520488 2025-11-26,22:25:06.000,330,11162190,112245,0,1764195905,13838.987974899988,-1.6615508100003353,53045.40930792 2025-11-26,22:25:07.000,330,11162284,112125,0,1764195906,13839.048601689989,-1.591059509999468,53045.48616624 2025-11-26,22:25:08.000,330,11162273,111925,0,1764195907,13839.169855269989,-1.4712242999958107,53045.47219200001 2025-11-26,22:25:09.000,330,11162243,112085,0,1764195908,13839.203536819994,-1.4148312600009376,53045.45123064001 2025-11-26,22:25:10.000,330,11162216,111965,0,1764195909,13839.21027312999,-1.3936838699955842,53045.47219200001 2025-11-26,22:25:11.000,330,11162236,112085,0,1764195910,13839.23048205999,-1.3654873499981477,53045.4372564 2025-11-26,22:25:12.000,330,11162227,112045,0,1764195911,13839.237218369999,-1.3161434399953578,53045.45821776 2025-11-26,22:25:13.000,330,11162288,112085,0,1764195912,13839.25069098999,-1.3231925700019929,53045.37437232001 2025-11-26,22:25:14.000,330,11162212,112085,0,1764195913,13839.25069098999,-1.3231925700019929,53045.39533368 2025-11-26,22:25:15.000,330,11162204,112165,0,1764195914,13839.237218369999,-1.3372908300007111,53045.42328216001 2025-11-26,22:25:16.000,330,11162189,112165,0,1764195915,13839.115964789999,-1.330241700001352,53045.37437232001 2025-11-26,22:25:17.000,330,11162304,112165,0,1764195916,13839.028392759988,-1.3654873499981477,53045.381359440005 2025-11-26,22:25:18.000,330,11162281,112365,0,1764195917,13838.940820729993,-1.428929519999656,53045.381359440005 2025-11-26,22:25:19.000,330,11162268,111965,0,1764195918,13838.846512390002,-1.4782734299951699,53045.40930792 2025-11-26,22:25:20.000,330,11162262,112085,0,1764195919,13838.758940359992,-1.5135190799992415,53045.37437232001 2025-11-26,22:25:21.000,330,11162214,111765,0,1764195920,13838.657895709992,-1.591059509999468,53045.3673852 2025-11-26,22:25:22.000,330,11162259,112165,0,1764195921,13838.550114749996,-1.640403420002258,53045.30450112001 2025-11-26,22:25:23.000,330,11162282,112125,0,1764195922,13838.44233379,-1.7602386299986392,53045.30450112001 2025-11-26,22:25:24.000,330,11162311,112125,0,1764195923,13838.368234379996,-1.901221230000374,53045.29052688 2025-11-26,22:25:25.000,330,11162283,111885,0,1764195924,13838.35476175999,-2.105645999996341,53045.30450112001 2025-11-26,22:25:26.000,330,11162197,112125,0,1764195925,13838.24024449,-2.2043338200019207,53045.20668144001 2025-11-26,22:25:27.000,330,11162247,112165,0,1764195926,13838.186354009995,-2.366463810001733,53045.2276428 2025-11-26,22:25:28.000,330,11162170,112045,0,1764195927,13838.145936149995,-2.5215446700021857,53045.22065568 2025-11-26,22:25:29.000,330,11162230,112125,0,1764195928,13838.11899091,-2.6554781399972853,53045.1927072 2025-11-26,22:25:30.000,330,11162241,112085,0,1764195929,13838.11899091,-2.754165959995589,53045.094887520005 2025-11-26,22:25:31.000,330,11162246,112045,0,1764195930,13838.07857305,-2.859902910000528,53045.164758720006 2025-11-26,22:25:32.000,330,11162253,111965,0,1764195931,13838.09204566999,-2.958590729998832,53045.08091328 2025-11-26,22:25:33.000,330,11162206,111765,0,1764195932,13838.085309359994,-2.993836379995628,53045.03200344 2025-11-26,22:25:34.000,330,11162192,112365,0,1764195933,13838.125727219995,-3.064327679996495,53045.0529648 2025-11-26,22:25:35.000,330,11162270,111965,0,1764195934,13838.17288138999,-3.1348189799973625,53045.01104208 2025-11-26,22:25:36.000,330,11162253,111965,0,1764195935,13838.17288138999,-3.2264576699963072,53045.00405496 2025-11-26,22:25:37.000,330,11162277,112085,0,1764195936,13838.21329924999,-3.3462928799999645,53044.997067840006 2025-11-26,22:25:38.000,330,11162212,112005,0,1764195937,13838.21329924999,-3.43088243999955,53044.941170879996 2025-11-26,22:25:39.000,330,11162285,112005,0,1764195938,13838.30087128,-3.466128089996346,53044.96213224 2025-11-26,22:25:40.000,330,11162208,111805,0,1764195939,13838.327816519995,-3.5084228699997766,53044.927196640005 2025-11-26,22:25:41.000,330,11162225,112245,0,1764195940,13838.34128914,-3.5577667799952906,53044.96911936001 2025-11-26,22:25:42.000,330,11162290,111965,0,1764195941,13838.381707,-3.6000615599987213,53044.927196640005 2025-11-26,22:25:43.000,330,11162302,112005,0,1764195942,13838.35476175999,-3.6635037300002296,53044.94815800001 2025-11-26,22:25:44.000,330,11162274,112125,0,1764195943,13838.287398659995,-3.677601989998948,53044.8433512 2025-11-26,22:25:45.000,330,11162269,112165,0,1764195944,13838.24024449,-3.748093289999815,53044.93418376 2025-11-26,22:25:46.000,330,11162181,112245,0,1764195945,13838.09878198,-3.797437199995329,53044.92020952001 2025-11-26,22:25:47.000,330,11162260,112085,0,1764195946,13837.984264709994,-3.797437199995329,53044.92020952001 2025-11-26,22:25:48.000,330,11162309,111965,0,1764195947,13837.836065889998,-3.832682849999401,53044.878286800005 2025-11-26,22:25:49.000,330,11162331,112165,0,1764195948,13837.667658140002,-3.8608793699968373,53044.89924816001 2025-11-26,22:25:50.000,330,11162261,111805,0,1764195949,13837.512723009997,-3.8820267600021907,53044.86431256 2025-11-26,22:25:51.000,330,11162196,112165,0,1764195950,13837.411678359997,-3.896125020000909,53044.83636408 2025-11-26,22:25:52.000,330,11162245,111965,0,1764195951,13837.303897400001,-3.8679284999961965,53044.82238984001 2025-11-26,22:25:53.000,330,11162265,112085,0,1764195952,13837.250006919996,-3.8820267600021907,53044.83636408 2025-11-26,22:25:54.000,330,11162227,112125,0,1764195953,13837.13548964999,-3.8608793699968373,53044.83636408 2025-11-26,22:25:55.000,330,11162243,112005,0,1764195954,13837.068126549995,-3.88907589000155,53044.78745424 2025-11-26,22:25:56.000,330,11162277,112045,0,1764195955,13837.01423606999,-3.903174150000268,53044.80142848001 2025-11-26,22:25:57.000,330,11162195,112045,0,1764195956,13837.01423606999,-3.952518059995782,53044.71758304 2025-11-26,22:25:58.000,330,11162253,111965,0,1764195957,13837.027708689995,-3.9807145800004946,53044.78745424 2025-11-26,22:25:59.000,330,11162287,111925,0,1764195958,13837.007499759995,-4.008911099997931,53044.68264744001 2025-11-26,22:26:00.000,330,11162285,111925,0,1764195959,13837.00076345,-4.051205880001362,53044.67566032 2025-11-26,22:26:01.000,330,11162250,112365,0,1764195960,13836.98055452,-4.093500659997517,53044.71758304 2025-11-26,22:26:02.000,330,11162289,111885,0,1764195961,13837.01423606999,-4.156942829999025,53044.70360880001 2025-11-26,22:26:03.000,330,11162192,112165,0,1764195962,13837.00076345,457.5681212999989,53044.68963456 2025-11-26,22:26:04.000,330,11162164,112125,0,1764195963,13837.047917619995,-4.319072819998837,53044.640724720004 2025-11-26,22:26:05.000,330,11162228,111965,0,1764195964,13837.08159917,-4.354318469995633,53044.61277624001 2025-11-26,22:26:06.000,330,11162284,112205,0,1764195965,13837.09507178999,-4.382514990000345,53044.68264744001 2025-11-26,22:26:07.000,330,11162253,112285,0,1764195966,13837.229797989996,-4.410711509997782,53044.661686080006 2025-11-26,22:26:08.000,330,11162212,112045,0,1764195967,13837.303897400001,-4.417760639997141,53044.61277624001 2025-11-26,22:26:09.000,330,11162180,112125,0,1764195968,13837.384733120001,-4.47415367999929,53044.591814880005 2025-11-26,22:26:10.000,330,11162236,111885,0,1764195969,13837.472305149997,-4.558743239998876,53044.54989216 2025-11-26,22:26:11.000,330,11162182,111845,0,1764195970,13837.519459319992,-4.579890629996953,53044.640724720004 2025-11-26,22:26:12.000,330,11162222,112205,0,1764195971,13837.613767659997,-4.622185410000384,53044.598802 2025-11-26,22:26:13.000,330,11162218,111925,0,1764195972,13837.660921829993,-4.664480189996539,53044.661686080006 2025-11-26,22:26:14.000,330,11162193,111845,0,1764195973,13837.660921829993,-4.734971489997406,53044.62675048 2025-11-26,22:26:15.000,330,11162247,111885,0,1764195974,13837.667658140002,-4.798413659998914,53044.62675048 2025-11-26,22:26:16.000,330,11162220,112045,0,1764195975,13837.593558729997,-4.875954089999141,53044.64771184 2025-11-26,22:26:17.000,330,11162207,111925,0,1764195976,13837.559877179992,-4.925298000001931,53044.61976336 2025-11-26,22:26:18.000,330,11162190,112045,0,1764195977,13837.505986700002,-5.002838430002157,53044.61277624001 2025-11-26,22:26:19.000,330,11162206,112085,0,1764195978,13837.526195630002,-5.05923146999703,53044.56386640001 2025-11-26,22:26:20.000,330,11162291,112005,0,1764195979,13837.411678359997,-5.136771899997257,53044.57784064 2025-11-26,22:26:21.000,330,11162194,112005,0,1764195980,13837.324106330001,-5.207263199998124,53044.64771184 2025-11-26,22:26:22.000,330,11162258,112325,0,1764195981,13837.297161089991,-5.249557980001555,53044.65469896001 2025-11-26,22:26:23.000,330,11162212,111925,0,1764195982,13837.229797989996,-5.3411966700005,53044.62675048 2025-11-26,22:26:24.000,330,11162229,111725,0,1764195983,13837.19611643999,-5.348245799999859,53044.55687928 2025-11-26,22:26:25.000,330,11162273,112045,0,1764195984,13837.13548964999,-5.376442319997295,53044.60578912001 2025-11-26,22:26:26.000,330,11162257,112085,0,1764195985,13837.05465392999,-5.411687970001367,53044.54989216 2025-11-26,22:26:27.000,330,11162204,112085,0,1764195986,13837.06139024,-5.446933619998163,53044.56386640001 2025-11-26,22:26:28.000,330,11162272,112165,0,1764195987,13837.03444499999,-5.446933619998163,53044.52194368 2025-11-26,22:26:29.000,330,11162262,112045,0,1764195988,13837.027708689995,-5.4962775300009525,53044.48700808001 2025-11-26,22:26:30.000,330,11162273,112165,0,1764195989,13837.027708689995,-5.503326660000312,53044.48002096 2025-11-26,22:26:31.000,330,11162212,112365,0,1764195990,13837.07486285999,-5.4962775300009525,53044.46604672001 2025-11-26,22:26:32.000,330,11162274,111965,0,1764195991,13837.14222596,-5.524474049998389,53044.45207248 2025-11-26,22:26:33.000,330,11162192,111965,0,1764195992,13837.22306168,-5.51742491999903,53044.45207248 2025-11-26,22:26:34.000,330,11162196,111965,0,1764195993,13837.303897400001,-5.489228400001593,53044.45207248 2025-11-26,22:26:35.000,330,11162269,111685,0,1764195994,13837.431887289997,-5.524474049998389,53044.39617552001 2025-11-26,22:26:36.000,330,11162247,112045,0,1764195995,13837.492514079997,-5.56676883000182,53044.44508536001 2025-11-26,22:26:37.000,330,11162254,111885,0,1764195996,13837.559877179992,456.2499339900023,53044.424124000005 2025-11-26,22:26:38.000,330,11162202,111845,0,1764195997,13837.674394449998,-5.503326660000312,53044.43111112 2025-11-26,22:26:39.000,330,11162274,111965,0,1764195998,13837.721548619993,-5.482179270002234,53044.45207248 2025-11-26,22:26:40.000,330,11162183,112245,0,1764195999,13837.809120649988,-5.348245799999859,53044.424124000005 2025-11-26,22:26:41.000,330,11162234,111885,0,1764196000,13837.896692679999,-5.313000149995787,53044.39617552001 2025-11-26,22:26:42.000,330,11162243,112045,0,1764196001,13838.004473639994,456.5812431000013,53044.4590596 2025-11-26,22:26:43.000,330,11162206,111925,0,1764196002,13838.03141887999,-5.136771899997257,53044.44508536001 2025-11-26,22:26:44.000,330,11162287,112005,0,1764196003,13838.206562939995,-5.05923146999703,53044.43111112 2025-11-26,22:26:45.000,330,11162267,111925,0,1764196004,13838.27392603999,-5.002838430002157,53044.43809824001 2025-11-26,22:26:46.000,330,11162269,111965,0,1764196005,13838.39517961999,-5.002838430002157,53044.4590596 2025-11-26,22:26:47.000,330,11162168,111965,0,1764196006,13838.476015339991,-4.960543649998726,53044.4590596 2025-11-26,22:26:48.000,330,11162284,111885,0,1764196007,13838.550114749996,-4.9182488699952955,53044.46604672001 2025-11-26,22:26:49.000,330,11162251,111965,0,1764196008,13838.529905819996,-4.868904959999782,53044.50098232 2025-11-26,22:26:50.000,330,11162267,111965,0,1764196009,13838.550114749996,-4.805462789998273,53044.50796944 2025-11-26,22:26:51.000,330,11162173,112005,0,1764196010,13838.543378440001,-4.777266270000837,53044.493995200006 2025-11-26,22:26:52.000,330,11162259,111925,0,1764196011,13838.590532609996,-4.727922359998047,53044.57784064 2025-11-26,22:26:53.000,330,11162269,112005,0,1764196012,13838.671368329997,-4.713824099999329,53044.58482776001 2025-11-26,22:26:54.000,330,11162302,111965,0,1764196013,13838.705049880002,-4.7067749699999695,53044.62675048 2025-11-26,22:26:55.000,330,11162220,112005,0,1764196014,13838.705049880002,-4.65038192999782,53044.661686080006 2025-11-26,22:26:56.000,330,11162268,111925,0,1764196015,13838.772412979997,-4.664480189996539,53044.640724720004 2025-11-26,22:26:57.000,330,11162217,112165,0,1764196016,13838.765676670002,-4.622185410000384,53044.68963456 2025-11-26,22:26:58.000,330,11162218,111885,0,1764196017,13838.826303460002,-4.685627580001892,53044.73155728001 2025-11-26,22:26:59.000,330,11162275,111925,0,1764196018,13838.934084419998,-4.734971489997406,53044.76649288 2025-11-26,22:27:00.000,330,11162215,111805,0,1764196019,13838.927348109988,-4.742020619996765,53044.87129968001 2025-11-26,22:27:01.000,330,11162282,111965,0,1764196020,13838.987974899988,-4.805462789998273,53044.88527392 2025-11-26,22:27:02.000,330,11162197,112045,0,1764196021,13838.961029659993,-4.868904959999782,53044.927196640005 2025-11-26,22:27:03.000,330,11162282,111485,0,1764196022,13838.913875489998,456.82091352000134,53044.941170879996 2025-11-26,22:27:04.000,330,11162218,112165,0,1764196023,13838.907139180003,-5.045133209998312,53044.96213224 2025-11-26,22:27:05.000,330,11162194,111965,0,1764196024,13838.893666559998,-5.129722769997898,53044.94815800001 2025-11-26,22:27:06.000,330,11162201,111845,0,1764196025,13838.913875489998,-5.186115810000047,53045.02501632 2025-11-26,22:27:07.000,330,11162234,111925,0,1764196026,13838.886930250002,-5.1790666800006875,53045.03200344 2025-11-26,22:27:08.000,330,11162278,111885,0,1764196027,13838.893666559998,-5.298901889997069,53045.045977680005 2025-11-26,22:27:09.000,330,11162179,112005,0,1764196028,13838.873457629998,-5.320049279995146,53045.08091328 2025-11-26,22:27:10.000,330,11162267,112045,0,1764196029,13838.900402869993,-5.33414754000114,53045.08790040001 2025-11-26,22:27:11.000,330,11162300,112165,0,1764196030,13838.806094530002,-5.320049279995146,53045.19969432 2025-11-26,22:27:12.000,330,11162200,111965,0,1764196031,13838.806094530002,-5.305951019996428,53045.17873296 2025-11-26,22:27:13.000,330,11162239,112045,0,1764196032,13838.859985009993,-5.3411966700005,53045.20668144001 2025-11-26,22:27:14.000,330,11162199,112005,0,1764196033,13838.859985009993,-5.2848036299983505,53045.18572008001 2025-11-26,22:27:15.000,330,11162252,112165,0,1764196034,13838.927348109988,-5.256607110000914,53045.19969432 2025-11-26,22:27:16.000,330,11162239,112085,0,1764196035,13839.014920139998,-5.263656240000273,53045.19969432 2025-11-26,22:27:17.000,330,11162278,112045,0,1764196036,13839.095755859998,-5.270705369999632,53045.213668560005 2025-11-26,22:27:18.000,330,11162267,111645,0,1764196037,13839.217009439999,-5.249557980001555,53045.25559128001 2025-11-26,22:27:19.000,330,11162208,111805,0,1764196038,13839.35173563999,-5.200214069998765,53045.23462992001 2025-11-26,22:27:20.000,330,11162277,111965,0,1764196039,13839.52014339,456.57419397000194,53045.23462992001 2025-11-26,22:27:21.000,330,11162209,112045,0,1764196040,13839.607715419996,-5.172017550001328,53045.31847536 2025-11-26,22:27:22.000,330,11162269,111965,0,1764196041,13839.789595789996,-5.157919289995334,53045.311488240004 2025-11-26,22:27:23.000,330,11162276,112005,0,1764196042,13839.904113060002,-5.143821029996616,53045.31847536 2025-11-26,22:27:24.000,330,11162265,112005,0,1764196043,13840.085993430002,-5.066280599996389,53045.430269280005 2025-11-26,22:27:25.000,330,11162249,112005,0,1764196044,13840.200510699993,-5.045133209998312,53045.45821776 2025-11-26,22:27:26.000,330,11162242,112045,0,1764196045,13840.321764279994,-4.981691039996804,53045.45821776 2025-11-26,22:27:27.000,330,11162253,111885,0,1764196046,13840.42954523999,-4.953494519999367,53045.51411472 2025-11-26,22:27:28.000,330,11162194,112045,0,1764196047,13840.47669941,-4.8830032199985,53045.51411472 2025-11-26,22:27:29.000,330,11162286,111965,0,1764196048,13840.5373262,-4.826610179996351,53045.58398592 2025-11-26,22:27:30.000,330,11162221,111925,0,1764196049,13840.5373262,-4.770217140001478,53045.667831360006 2025-11-26,22:27:31.000,330,11162269,112005,0,1764196050,13840.63837085,-4.685627580001892,53045.69577984 2025-11-26,22:27:32.000,330,11162280,111965,0,1764196051,13840.665316089995,-4.593988889995671,53045.75866392001 2025-11-26,22:27:33.000,330,11162306,112045,0,1764196052,13840.67878871,-4.558743239998876,53045.79359952 2025-11-26,22:27:34.000,330,11162297,112005,0,1764196053,13840.69226132999,-4.509399329996086,53045.87744496001 2025-11-26,22:27:35.000,330,11162198,112085,0,1764196054,13840.71247025999,-4.537595850000798,53045.92635480001 2025-11-26,22:27:36.000,330,11162173,112085,0,1764196055,13840.806778599996,-4.579890629996953,53045.982251760004 2025-11-26,22:27:37.000,330,11162212,111765,0,1764196056,13840.84046015,-4.608087150001666,53046.05911008 2025-11-26,22:27:38.000,330,11162252,111925,0,1764196057,13840.88087801,-4.678578449995257,53046.05911008 2025-11-26,22:27:39.000,330,11162271,111805,0,1764196058,13840.88087801,-4.805462789998273,53046.16391688001 2025-11-26,22:27:40.000,330,11162229,112005,0,1764196059,13840.907823249996,-4.911199739995936,53046.19885248 2025-11-26,22:27:41.000,330,11162314,112005,0,1764196060,13840.874141699991,-5.016936690000875,53046.26173656001 2025-11-26,22:27:42.000,330,11162197,111885,0,1764196061,13840.86066908,-5.129722769997898,53046.33160776001 2025-11-26,22:27:43.000,330,11162189,111965,0,1764196062,13840.86066908,-5.263656240000273,53046.35256912 2025-11-26,22:27:44.000,330,11162166,112005,0,1764196063,13840.86066908,-5.397589709995373,53046.39449184 2025-11-26,22:27:45.000,330,11162173,111845,0,1764196064,13840.874141699991,-5.510375789999671,53046.49231152 2025-11-26,22:27:46.000,330,11162278,111645,0,1764196065,13840.941504800001,-5.630210999996052,53046.56916984 2025-11-26,22:27:47.000,330,11162176,111925,0,1764196066,13840.961713730001,-5.764144469998428,53046.555195600005 2025-11-26,22:27:48.000,330,11162179,112165,0,1764196067,13841.029076829996,-5.827586639999936,53046.61109256 2025-11-26,22:27:49.000,330,11162258,111685,0,1764196068,13841.062758380001,-5.9121761999995215,53046.68096376 2025-11-26,22:27:50.000,330,11162231,111845,0,1764196069,13841.163803030002,-5.9685692400016706,53046.70192512 2025-11-26,22:27:51.000,330,11162171,111925,0,1764196070,13841.231166129997,-6.024962279996544,53046.75083496 2025-11-26,22:27:52.000,330,11162216,111805,0,1764196071,13841.352419709998,-6.046109670001897,53046.75083496 2025-11-26,22:27:53.000,330,11162216,111965,0,1764196072,13841.460200669993,-6.081355319998693,53046.83468040001 2025-11-26,22:27:54.000,330,11162212,112005,0,1764196073,13841.541036389994,-6.088404449998052,53046.84865464 2025-11-26,22:27:55.000,330,11162169,112005,0,1764196074,13841.64881734999,-6.024962279996544,53046.92551296 2025-11-26,22:27:56.000,330,11162191,112085,0,1764196075,13841.763334619995,-5.9685692400016706,53046.94647432 2025-11-26,22:27:57.000,330,11162290,111885,0,1764196076,13841.87785189,-5.862832289996732,53046.92551296 2025-11-26,22:27:58.000,330,11162218,111925,0,1764196077,13842.03278701999,-5.721849690002273,53047.01634552 2025-11-26,22:27:59.000,330,11162249,111805,0,1764196078,13842.106886429996,-5.602014479998616,53047.01634552 2025-11-26,22:28:00.000,330,11162197,111805,0,1764196079,13842.180985840001,-5.503326660000312,53047.07922960001 2025-11-26,22:28:01.000,330,11162187,111645,0,1764196080,13842.234876319992,-5.46808100999624,53047.14211368 2025-11-26,22:28:02.000,330,11162237,111925,0,1764196081,13842.288766799997,-5.461031879996881,53047.20499776 2025-11-26,22:28:03.000,330,11162223,112165,0,1764196082,13842.302239420002,-5.475130139995599,53047.225959120005 2025-11-26,22:28:04.000,330,11162198,111965,0,1764196083,13842.295503109992,-5.524474049998389,53047.288843199996 2025-11-26,22:28:05.000,330,11162219,111845,0,1764196084,13842.255085249992,-5.616112739997334,53047.344740160006 2025-11-26,22:28:06.000,330,11162194,112085,0,1764196085,13842.167513219996,-5.735947950000991,53047.38666288001 2025-11-26,22:28:07.000,330,11162192,112005,0,1764196086,13842.0193144,-5.855783159997372,53047.43557272001 2025-11-26,22:28:08.000,330,11162233,111885,0,1764196087,13841.884588199995,-5.9685692400016706,53047.44954696 2025-11-26,22:28:09.000,330,11162251,111885,0,1764196088,13841.72965306999,-6.081355319998693,53047.52640528 2025-11-26,22:28:10.000,330,11162169,111885,0,1764196089,13841.581454249994,-6.15184661999956,53047.55435376001 2025-11-26,22:28:11.000,330,11162181,111885,0,1764196090,13841.426519119988,-6.306927480000013,53047.57531512 2025-11-26,22:28:12.000,330,11162257,111725,0,1764196091,13841.291792919998,-6.356271389995527,53047.610250720005 2025-11-26,22:28:13.000,330,11162247,112005,0,1764196092,13841.210957199997,-6.405615299998317,53047.60326360001 2025-11-26,22:28:14.000,330,11162205,111805,0,1764196093,13841.177275649992,-6.426762689996394,53047.624224959996 2025-11-26,22:28:15.000,330,11162250,111845,0,1764196094,13841.204220890002,-6.497253989997262,53047.624224959996 2025-11-26,22:28:16.000,330,11162320,112045,0,1764196095,13841.278320299993,-6.518401379995339,53047.680121920006 2025-11-26,22:28:17.000,330,11162197,111805,0,1764196096,13841.453464359998,-6.5395487700006925,53047.624224959996 2025-11-26,22:28:18.000,330,11162207,111805,0,1764196097,13841.642081039994,-6.553647029999411,53047.67313480001 2025-11-26,22:28:19.000,330,11162277,111725,0,1764196098,13841.844170339995,-6.5395487700006925,53047.659160560004 2025-11-26,22:28:20.000,330,11162201,112085,0,1764196099,13842.046259639996,-6.518401379995339,53047.69409616 2025-11-26,22:28:21.000,330,11162216,111885,0,1764196100,13842.268557869997,-6.51135224999598,53047.6381992 2025-11-26,22:28:22.000,330,11162287,112005,0,1764196101,13842.410020379997,-6.447910080001748,53047.71505752 2025-11-26,22:28:23.000,330,11162195,111805,0,1764196102,13842.639054919993,-6.37741878000088,53047.71505752 2025-11-26,22:28:24.000,330,11162261,112005,0,1764196103,13842.746835879989,-6.342173129996809,53047.72204464001 2025-11-26,22:28:25.000,330,11162186,112045,0,1764196104,13842.854616839999,-6.264632699996582,53047.7080704 2025-11-26,22:28:26.000,330,11162199,111925,0,1764196105,13842.92871624999,-6.236436179999146,53047.78492872 2025-11-26,22:28:27.000,330,11162258,111685,0,1764196106,13842.93545256,-6.222337920000427,53047.83383856 2025-11-26,22:28:28.000,330,11162200,111965,0,1764196107,13842.91524363,-6.299878350000654,53047.826851440004 2025-11-26,22:28:29.000,330,11162254,111845,0,1764196108,13842.841144219994,-6.321025739998731,53047.83383856 2025-11-26,22:28:30.000,330,11162186,111965,0,1764196109,13842.706418019989,-6.349222259996168,53047.826851440004 2025-11-26,22:28:31.000,330,11162281,111965,0,1764196110,13842.484119790002,-6.391517039999599,53047.93165824 2025-11-26,22:28:32.000,330,11162212,111565,0,1764196111,13842.342657280002,-6.4338118199957535,53047.98755520001 2025-11-26,22:28:33.000,330,11162250,111685,0,1764196112,13842.073204879991,-6.462008340000466,53048.00851656001 2025-11-26,22:28:34.000,330,11162188,112045,0,1764196113,13841.79027985999,-6.462008340000466,53048.00152944 2025-11-26,22:28:35.000,330,11162179,112165,0,1764196114,13841.541036389994,-6.525450510001974,53047.98056808 2025-11-26,22:28:36.000,330,11162285,111845,0,1764196115,13841.298529229993,-6.56069615999877,53048.0224908 2025-11-26,22:28:37.000,330,11162280,111885,0,1764196116,13841.035813139992,-6.567745289998129,53048.00152944 2025-11-26,22:28:38.000,330,11162283,111845,0,1764196117,13840.81351490999,-6.624138330000278,53047.95960672 2025-11-26,22:28:39.000,330,11162206,111925,0,1764196118,13840.57774406,-6.6452857199983555,53047.945632480005 2025-11-26,22:28:40.000,330,11162206,111925,0,1764196119,13840.335236899999,-6.673482239995792,53047.86178704 2025-11-26,22:28:41.000,330,11162183,112045,0,1764196120,13840.119674979993,-6.631187459999637,53047.847812800006 2025-11-26,22:28:42.000,330,11162267,111845,0,1764196121,13839.937794609992,-6.638236589998996,53047.80589008 2025-11-26,22:28:43.000,330,11162199,112005,0,1764196122,13839.816541029992,-6.638236589998996,53047.777941600005 2025-11-26,22:28:44.000,330,11162167,111845,0,1764196123,13839.688551139996,455.1855153600045,53047.72204464001 2025-11-26,22:28:45.000,330,11162195,111925,0,1764196124,13839.648133279996,-6.588892679996206,53047.64518632 2025-11-26,22:28:46.000,330,11162195,111885,0,1764196125,13839.57403386999,-6.581843549996847,53047.63121208001 2025-11-26,22:28:47.000,330,11162196,111885,0,1764196126,13839.62118804,-6.61004007000156,53047.57531512 2025-11-26,22:28:48.000,330,11162230,111725,0,1764196127,13839.648133279996,-6.624138330000278,53047.50544392001 2025-11-26,22:28:49.000,330,11162235,112005,0,1764196128,13839.6616059,-6.666433109996433,53047.40063712 2025-11-26,22:28:50.000,330,11162228,111485,0,1764196129,13839.708760069996,-6.7016787600005046,53047.43557272001 2025-11-26,22:28:51.000,330,11162261,111805,0,1764196130,13839.742441620001,-6.743973539996659,53047.35172728 2025-11-26,22:28:52.000,330,11162211,111845,0,1764196131,13839.776123169991,-6.8003665799988084,53047.323778800004 2025-11-26,22:28:53.000,330,11162277,112005,0,1764196132,13839.863695200002,-6.842661360002239,53047.2539076 2025-11-26,22:28:54.000,330,11162245,111885,0,1764196133,13839.890640439997,-6.884956139998394,53047.26089472 2025-11-26,22:28:55.000,330,11162301,111845,0,1764196134,13839.931058299997,-6.913152659995831,53047.23993336 2025-11-26,22:28:56.000,330,11162232,111925,0,1764196135,13839.971476159997,-6.948398309999902,53047.19102352 2025-11-26,22:28:57.000,330,11162212,111925,0,1764196136,13839.984948780002,-6.976594829997339,53047.1840364 2025-11-26,22:28:58.000,330,11162237,111965,0,1764196137,13839.998421399992,-6.976594829997339,53047.156087920004 2025-11-26,22:28:59.000,330,11162287,111845,0,1764196138,13840.005157710002,-6.941349180000543,53047.16307504 2025-11-26,22:29:00.000,330,11162271,111965,0,1764196139,13839.991685089997,-6.884956139998394,53047.1141652 2025-11-26,22:29:01.000,330,11162219,111685,0,1764196140,13840.038839259993,-6.870857879999676,53047.09320384 2025-11-26,22:29:02.000,330,11162271,111965,0,1764196141,13840.092729739998,-6.779219190000731,53047.10019096001 2025-11-26,22:29:03.000,330,11162201,112005,0,1764196142,13840.059048189993,-6.772170060001372,53047.06525536 2025-11-26,22:29:04.000,330,11162228,111925,0,1764196143,13840.126411290003,-6.743973539996659,53047.10019096001 2025-11-26,22:29:05.000,330,11162268,111725,0,1764196144,13840.146620219988,-6.694629630001145,53047.12813944001 2025-11-26,22:29:06.000,330,11162202,111885,0,1764196145,13840.106202360002,-6.61004007000156,53047.058268240005 2025-11-26,22:29:07.000,330,11162204,111725,0,1764196146,13840.092729739998,-6.51135224999598,53047.07922960001 2025-11-26,22:29:08.000,330,11162293,111805,0,1764196147,13840.011894019997,-6.419713559997035,53047.03730688 2025-11-26,22:29:09.000,330,11162272,111845,0,1764196148,13839.944530920002,-6.306927480000013,53046.99538416 2025-11-26,22:29:10.000,330,11162210,112165,0,1764196149,13839.883904130002,-6.194141399995715,53046.98140992001 2025-11-26,22:29:11.000,330,11162154,112165,0,1764196150,13839.836749959992,-6.165944879998278,53046.91852584 2025-11-26,22:29:12.000,330,11162213,111765,0,1764196151,13839.708760069996,-6.109551839996129,53046.91852584 2025-11-26,22:29:13.000,330,11162256,111765,0,1764196152,13839.695287449991,-6.046109670001897,53046.841667520006 2025-11-26,22:29:14.000,330,11162189,111845,0,1764196153,13839.55382493999,-5.989716629999748,53046.87660312 2025-11-26,22:29:15.000,330,11162192,111925,0,1764196154,13839.47298921999,-5.97561837000103,53046.820706160004 2025-11-26,22:29:16.000,330,11162216,111885,0,1764196155,13839.43257135999,-5.947421849996317,53046.80673192 2025-11-26,22:29:17.000,330,11162244,111845,0,1764196156,13839.35173563999,-6.0179131499971845,53046.820706160004 2025-11-26,22:29:18.000,330,11162193,111965,0,1764196157,13839.23048205999,-6.039060539995262,53046.75083496 2025-11-26,22:29:19.000,330,11162225,112005,0,1764196158,13839.19006419999,-6.116600969995488,53046.75782208 2025-11-26,22:29:20.000,330,11162255,111885,0,1764196159,13839.055337999998,-6.165944879998278,53046.73686072 2025-11-26,22:29:21.000,330,11162178,111845,0,1764196160,13838.961029659993,-6.306927480000013,53046.61109256 2025-11-26,22:29:22.000,330,11162270,111925,0,1764196161,13838.880193939993,-6.405615299998317,53046.653015280004 2025-11-26,22:29:23.000,330,11162268,111965,0,1764196162,13838.731995119997,-6.51135224999598,53046.5901312 2025-11-26,22:29:24.000,330,11162236,111885,0,1764196163,13838.644423090002,-6.687580500001786,53046.56916984 2025-11-26,22:29:25.000,330,11162267,112085,0,1764196164,13838.48275165,-6.877907009999035,53046.485324400004 2025-11-26,22:29:27.000,330,11162294,112085,0,1764196166,13838.30087128,-7.089380910001637,53046.46436304 2025-11-26,22:29:28.000,330,11162264,111805,0,1764196167,13838.1796177,-7.1951178599993,53046.38051760001 2025-11-26,22:29:29.000,330,11162224,111965,0,1764196168,13838.085309359994,-7.357247849999112,53046.35256912 2025-11-26,22:29:30.000,330,11162250,111925,0,1764196169,13838.024682569994,-7.491181320001488,53046.30365928 2025-11-26,22:29:31.000,330,11162215,111965,0,1764196170,13837.937110539999,-7.582820010000432,53046.317633520004 2025-11-26,22:29:32.000,330,11162260,111805,0,1764196171,13837.876483749998,-7.7449500000002445,53046.23378808 2025-11-26,22:29:33.000,330,11162213,111805,0,1764196172,13837.856274819998,-7.78019564999704,53046.219813840005 2025-11-26,22:29:34.000,330,11162284,112165,0,1764196173,13837.869747439989,-7.8506869499979075,53046.12898128 2025-11-26,22:29:35.000,330,11162215,112045,0,1764196174,13837.883220059994,-7.963473030002206,53046.09404568001 2025-11-26,22:29:36.000,330,11162199,111685,0,1764196175,13837.863011129994,-8.05511172000115,53046.08705856 2025-11-26,22:29:37.000,330,11162212,111845,0,1764196176,13837.896692679999,-8.132652150001377,53046.01718736 2025-11-26,22:29:38.000,330,11162224,111925,0,1764196177,13837.916901609999,-8.224290840000322,53046.01718736 2025-11-26,22:29:39.000,330,11162295,111845,0,1764196178,13837.943846849994,-8.28773301000183,53046.02417448001 2025-11-26,22:29:40.000,330,11162199,111725,0,1764196179,13838.024682569994,-8.41461734999757,53045.99622600001 2025-11-26,22:29:41.000,330,11162265,111405,0,1764196180,13838.07183673999,-8.527403430001868,53045.97526464001 2025-11-26,22:29:42.000,330,11162236,111845,0,1764196181,13838.15940877,-8.675435159995686,53045.95430328001 2025-11-26,22:29:43.000,330,11162233,111885,0,1764196182,13838.21329924999,-8.87281079999957,53045.99622600001 2025-11-26,22:29:44.000,330,11162211,111845,0,1764196183,13838.29413496999,-9.013793400001305,53046.02417448001 2025-11-26,22:29:45.000,330,11162199,111925,0,1764196184,13838.428861169996,-9.22526729999663,53046.03814872 2025-11-26,22:29:46.000,330,11162234,112245,0,1764196185,13838.529905819996,-9.436741199999233,53046.003213120006 2025-11-26,22:29:47.000,330,11162237,111805,0,1764196186,13838.556851059991,-9.655264230001194,53046.04513584001 2025-11-26,22:29:48.000,330,11162181,111685,0,1764196187,13838.583796300001,-9.831492479999724,53046.052122960005 2025-11-26,22:29:49.000,330,11162212,111645,0,1764196188,13838.691577259997,-10.035917249995691,53046.101032800005 2025-11-26,22:29:50.000,330,11162298,111845,0,1764196189,13838.698313569992,-10.219194630000857,53046.09404568001 2025-11-26,22:29:51.000,330,11162166,111885,0,1764196190,13838.691577259997,-10.388373750000028,53046.04513584001 2025-11-26,22:29:52.000,330,11162205,111645,0,1764196191,13838.644423090002,-10.543454610000481,53046.16391688001 2025-11-26,22:29:53.000,330,11162181,111685,0,1764196192,13838.684840950002,-10.613945910001348,53046.149942640004 2025-11-26,22:29:54.000,330,11162281,111965,0,1764196193,13838.651159399997,-10.649191559998144,53046.12898128 2025-11-26,22:29:55.000,330,11162163,111485,0,1764196194,13838.678104639992,-10.592798519995995,53046.15692976 2025-11-26,22:29:56.000,330,11162295,111925,0,1764196195,13838.657895709992,-10.444766790002177,53046.15692976 2025-11-26,22:29:57.000,330,11162170,111765,0,1764196196,13838.785885600002,-10.31788244999916,53046.17789112 2025-11-26,22:29:58.000,330,11162240,111725,0,1764196197,13838.873457629998,-10.190998109996144,53046.14295552001 2025-11-26,22:29:59.000,330,11162286,111805,0,1764196198,13838.961029659993,-10.014769859997614,53046.170904000006 2025-11-26,22:30:00.000,330,11162296,112165,0,1764196199,13839.109228479989,451.88652251999883,53046.22680096 2025-11-26,22:30:01.000,330,11162292,112045,0,1764196200,13839.223745749994,-9.725755530002061,53046.22680096 2025-11-26,22:30:02.000,330,11162289,112005,0,1764196201,13839.33152670999,-9.598871189999045,53046.25474944 2025-11-26,22:30:03.000,330,11162296,111885,0,1764196202,13839.47972553,-9.549527279996255,53046.24077520001 2025-11-26,22:30:04.000,330,11162277,111805,0,1764196203,13839.55382493999,-9.56362554000225,53046.338594880006 2025-11-26,22:30:05.000,330,11162227,111725,0,1764196204,13839.62118804,-9.56362554000225,53046.35256912 2025-11-26,22:30:06.000,330,11162195,111845,0,1764196205,13839.70202376,-9.577723800000967,53046.39449184 2025-11-26,22:30:07.000,330,11162188,112005,0,1764196206,13839.70202376,-9.627067709996481,53046.39449184 2025-11-26,22:30:08.000,330,11162232,111845,0,1764196207,13839.749177929996,-9.761001179998857,53046.40846608001 2025-11-26,22:30:09.000,330,11162252,111885,0,1764196208,13839.742441620001,-9.880836389995238,53046.49231152 2025-11-26,22:30:10.000,330,11162260,111845,0,1764196209,13839.776123169991,-10.050015510001685,53046.5901312 2025-11-26,22:30:11.000,330,11162242,111645,0,1764196210,13839.776123169991,-10.176899849997426,53046.59711832001 2025-11-26,22:30:12.000,330,11162236,111765,0,1764196211,13839.762650550001,-10.331980709997879,53046.61109256 2025-11-26,22:30:13.000,330,11162252,112045,0,1764196212,13839.749177929996,-10.515258089995768,53046.63205392 2025-11-26,22:30:14.000,330,11162289,111885,0,1764196213,13839.722232690001,-10.649191559998144,53046.68795088 2025-11-26,22:30:15.000,330,11162292,111685,0,1764196214,13839.68181483,-10.77607590000116,53046.76480920001 2025-11-26,22:30:16.000,330,11162288,111725,0,1764196215,13839.567297559995,-10.888861979998183,53046.75083496 2025-11-26,22:30:17.000,330,11162176,111645,0,1764196216,13839.49319814999,-10.945255020000332,53046.785770559996 2025-11-26,22:30:18.000,330,11162172,111685,0,1764196217,13839.37194456999,-11.029844579999917,53046.785770559996 2025-11-26,22:30:19.000,330,11162238,112325,0,1764196218,13839.264163609994,-11.00869719000184,53046.81371904001 2025-11-26,22:30:20.000,330,11162286,112125,0,1764196219,13839.163118959994,-11.001648059995205,53046.83468040001 2025-11-26,22:30:21.000,330,11162210,111805,0,1764196220,13839.109228479989,-10.973451539997768,53046.820706160004 2025-11-26,22:30:22.000,330,11162208,111965,0,1764196221,13839.041865379993,-10.924107630002254,53046.80673192 2025-11-26,22:30:23.000,330,11162259,111765,0,1764196222,13839.014920139998,-10.874763719999464,53046.785770559996 2025-11-26,22:30:24.000,330,11162272,111645,0,1764196223,13839.041865379993,-10.846567200002028,53046.75782208 2025-11-26,22:30:25.000,330,11162219,112005,0,1764196224,13839.095755859998,-10.811321549997956,53046.820706160004 2025-11-26,22:30:26.000,330,11162230,111765,0,1764196225,13839.169855269989,-10.78312503000052,53046.80673192 2025-11-26,22:30:27.000,330,11162235,111765,0,1764196226,13839.19006419999,-10.769026770001801,53046.77878344 2025-11-26,22:30:28.000,330,11162171,111845,0,1764196227,13839.27763623,-10.790174159999879,53046.82769328 2025-11-26,22:30:29.000,330,11162261,111765,0,1764196228,13839.324790399995,-10.811321549997956,53046.79275768001 2025-11-26,22:30:30.000,330,11162240,111845,0,1764196229,13839.284372539994,-10.825419809996674,53046.83468040001 2025-11-26,22:30:31.000,330,11162279,111685,0,1764196230,13839.31131777999,-10.888861979998183,53046.80673192 2025-11-26,22:30:32.000,330,11162260,111805,0,1764196231,13839.33826302,-10.931156760001613,53046.89756448 2025-11-26,22:30:33.000,330,11162234,111525,0,1764196232,13839.284372539994,-10.973451539997768,53046.82769328 2025-11-26,22:30:34.000,330,11162219,111805,0,1764196233,13839.237218369999,-11.043942839998635,53046.86262888001 2025-11-26,22:30:35.000,330,11162235,111805,0,1764196234,13839.109228479989,-11.107385010000144,53046.84865464 2025-11-26,22:30:36.000,330,11162227,111605,0,1764196235,13839.062074309993,-11.114434139999503,53046.88359024001 2025-11-26,22:30:37.000,330,11162251,111885,0,1764196236,13839.021656449993,-11.170827180001652,53046.88359024001 2025-11-26,22:30:38.000,330,11162280,111725,0,1764196237,13838.994711209998,-11.19197456999973,53046.953461439996 2025-11-26,22:30:39.000,330,11162269,111685,0,1764196238,13838.954293349998,-11.220171089997166,53046.98140992001 2025-11-26,22:30:40.000,330,11162213,111845,0,1764196239,13839.041865379993,-11.262465870000597,53046.96743568 2025-11-26,22:30:41.000,330,11162277,111725,0,1764196240,13839.075546929998,-11.255416740001237,53047.00237128001 2025-11-26,22:30:42.000,330,11162224,111685,0,1764196241,13839.095755859998,-11.262465870000597,53047.01634552 2025-11-26,22:30:43.000,330,11162239,111805,0,1764196242,13839.142910029994,-11.220171089997166,53046.92551296 2025-11-26,22:30:44.000,330,11162287,111685,0,1764196243,13839.217009439999,-11.199023699999088,53046.988397040004 2025-11-26,22:30:45.000,330,11162297,111845,0,1764196244,13839.237218369999,-11.093286750001425,53046.953461439996 2025-11-26,22:30:46.000,330,11162283,111805,0,1764196245,13839.2574273,450.7939073700036,53046.99538416 2025-11-26,22:30:47.000,330,11162209,111885,0,1764196246,13839.243954679994,-10.846567200002028,53046.939487200005 2025-11-26,22:30:48.000,330,11162295,111965,0,1764196247,13839.21027312999,-10.754928509995807,53046.94647432 2025-11-26,22:30:49.000,330,11162244,111925,0,1764196248,13839.203536819994,-10.649191559998144,53047.00237128001 2025-11-26,22:30:50.000,330,11162287,111725,0,1764196249,13839.102492169994,-10.571651129997917,53046.99538416 2025-11-26,22:30:51.000,330,11162222,111765,0,1764196250,13838.981238589993,-10.465914180000254,53047.00237128001 2025-11-26,22:30:52.000,330,11162290,111645,0,1764196251,13838.920611799993,-10.423619399996824,53047.00237128001 2025-11-26,22:30:53.000,330,11162287,111645,0,1764196252,13838.826303460002,-10.339029839997238,53046.9744228 2025-11-26,22:30:54.000,330,11162233,111525,0,1764196253,13838.765676670002,-10.353128099995956,53046.96044856001 2025-11-26,22:30:55.000,330,11162214,111805,0,1764196254,13838.671368329997,-10.36722636000195,53046.99538416 2025-11-26,22:30:56.000,330,11162219,111925,0,1764196255,13838.624214160001,-10.395422879999387,53046.99538416 2025-11-26,22:30:57.000,330,11162293,111645,0,1764196256,13838.597268919992,-10.395422879999387,53047.03730688 2025-11-26,22:30:58.000,330,11162274,111645,0,1764196257,13838.543378440001,-10.409521139998105,53047.03730688 2025-11-26,22:30:59.000,330,11162295,111565,0,1764196258,13838.502960580001,-10.416570269997464,53047.05128112001 2025-11-26,22:31:00.000,330,11162263,111805,0,1764196259,13838.469279029996,-10.444766790002177,53047.058268240005 2025-11-26,22:31:01.000,330,11162309,111685,0,1764196260,13838.476015339991,-10.465914180000254,53047.107178080005 2025-11-26,22:31:02.000,330,11162281,111405,0,1764196261,13838.48275165,-10.536405480001122,53047.177049280006 2025-11-26,22:31:03.000,330,11162218,112045,0,1764196262,13838.509696889996,-10.578700259997277,53047.121152319996 2025-11-26,22:31:04.000,330,11162212,111645,0,1764196263,13838.563587370001,-10.656240689997503,53047.14910080001 2025-11-26,22:31:05.000,330,11162281,111805,0,1764196264,13838.516433199991,-10.67738807999558,53047.13512656 2025-11-26,22:31:06.000,330,11162216,111845,0,1764196265,13838.509696889996,-10.72673198999837,53047.21897200001 2025-11-26,22:31:07.000,330,11162235,111885,0,1764196266,13838.516433199991,450.99833213999955,53047.23294624 2025-11-26,22:31:08.000,330,11162203,112005,0,1764196267,13838.449070099996,-10.77607590000116,53047.30281744 2025-11-26,22:31:09.000,330,11162290,111685,0,1764196268,13838.449070099996,-10.832468939996033,53047.2539076 2025-11-26,22:31:10.000,330,11162184,111845,0,1764196269,13838.287398659995,-10.860665460000746,53047.344740160006 2025-11-26,22:31:11.000,330,11162295,111885,0,1764196270,13838.25371710999,-10.938205890000972,53047.29583032001 2025-11-26,22:31:12.000,330,11162223,111885,0,1764196271,13838.17288138999,-10.95935327999905,53047.36570152001 2025-11-26,22:31:13.000,330,11162232,111685,0,1764196272,13838.065100429994,-10.980500669997127,53047.36570152001 2025-11-26,22:31:14.000,330,11162242,111485,0,1764196273,13837.950583159989,-10.994598929995846,53047.38666288001 2025-11-26,22:31:15.000,330,11162234,111845,0,1764196274,13837.822593269993,-10.980500669997127,53047.41461136001 2025-11-26,22:31:16.000,330,11162225,111765,0,1764196275,13837.782175409993,-10.973451539997768,53047.36570152001 2025-11-26,22:31:17.000,330,11162201,111805,0,1764196276,13837.728284929988,-10.973451539997768,53047.37967576 2025-11-26,22:31:18.000,330,11162194,111805,0,1764196277,13837.714812309998,-10.980500669997127,53047.46352120001 2025-11-26,22:31:19.000,330,11162227,111725,0,1764196278,13837.748493859988,-10.945255020000332,53047.40762424 2025-11-26,22:31:20.000,330,11162306,111405,0,1764196279,13837.782175409993,-10.987549799996486,53047.40762424 2025-11-26,22:31:21.000,330,11162225,111925,0,1764196280,13837.842802199993,-10.980500669997127,53047.4984568 2025-11-26,22:31:22.000,330,11162224,111765,0,1764196281,13837.869747439989,-10.973451539997768,53047.47749544 2025-11-26,22:31:23.000,330,11162263,111525,0,1764196282,13837.923637919994,-10.945255020000332,53047.568328 2025-11-26,22:31:24.000,330,11162276,111685,0,1764196283,13837.997737329999,-10.931156760001613,53047.53339240001 2025-11-26,22:31:25.000,330,11162315,111845,0,1764196284,13838.05162780999,-10.895911109997542,53047.65217344001 2025-11-26,22:31:26.000,330,11162195,111805,0,1764196285,13838.145936149995,912.5965119300017,53047.65217344001 2025-11-26,22:31:27.000,330,11162276,111485,0,1764196286,13838.15940877,-10.938205890000972,53047.66614768 2025-11-26,22:31:28.000,330,11162197,112005,0,1764196287,13838.24024449,-11.00869719000184,53047.743006 2025-11-26,22:31:29.000,330,11162241,111685,0,1764196288,13838.28066235,-11.001648059995205,53047.84082568001 2025-11-26,22:31:30.000,330,11162280,111765,0,1764196289,13838.35476175999,-10.994598929995846,53047.86877416001 2025-11-26,22:31:31.000,330,11162259,111805,0,1764196290,13838.35476175999,-11.022795450000558,53047.91069688 2025-11-26,22:31:32.000,330,11162300,111645,0,1764196291,13838.381707,-11.015746320001199,53047.91069688 2025-11-26,22:31:33.000,330,11162285,111845,0,1764196292,13838.435597479991,-10.994598929995846,53047.97358096 2025-11-26,22:31:34.000,330,11162212,111685,0,1764196293,13838.44233379,-11.001648059995205,53048.0224908 2025-11-26,22:31:35.000,330,11162186,111645,0,1764196294,13838.476015339991,-11.001648059995205,53048.092362 2025-11-26,22:31:36.000,330,11162296,111645,0,1764196295,13838.428861169996,-11.015746320001199,53048.1272976 2025-11-26,22:31:37.000,330,11162267,111765,0,1764196296,13838.381707,-10.994598929995846,53048.1971688 2025-11-26,22:31:38.000,330,11162290,111485,0,1764196297,13838.32108021,-11.022795450000558,53048.281014240005 2025-11-26,22:31:39.000,330,11162274,111645,0,1764196298,13838.31434389999,-11.022795450000558,53048.29498848 2025-11-26,22:31:40.000,330,11162269,111485,0,1764196299,13838.226771869995,-11.079188489995431,53048.36485968 2025-11-26,22:31:41.000,330,11162239,111845,0,1764196300,13838.1796177,-11.149679789996298,53048.378833920004 2025-11-26,22:31:42.000,330,11162191,111765,0,1764196301,13838.065100429994,-11.199023699999088,53048.4766536 2025-11-26,22:31:43.000,330,11162223,111725,0,1764196302,13837.99100101999,-11.31180977999611,53048.46966648001 2025-11-26,22:31:44.000,330,11162213,111565,0,1764196303,13837.883220059994,-11.389350209996337,53048.56049904001 2025-11-26,22:31:45.000,330,11162256,111725,0,1764196304,13837.836065889998,-11.431644989999768,53048.567486160006 2025-11-26,22:31:46.000,330,11162259,111685,0,1764196305,13837.721548619993,-11.54443106999679,53048.62338312 2025-11-26,22:31:47.000,330,11162227,111645,0,1764196306,13837.640712899993,-11.650168020001729,53048.70024144 2025-11-26,22:31:48.000,330,11162262,111685,0,1764196307,13837.586822420002,-11.727708450001955,53048.70722856001 2025-11-26,22:31:49.000,330,11162280,111845,0,1764196308,13837.546404560002,-11.791150619996188,53048.72818992001 2025-11-26,22:31:50.000,330,11162286,111445,0,1764196309,13837.539668249992,-11.805248880002182,53048.79806112 2025-11-26,22:31:51.000,330,11162263,111685,0,1764196310,13837.640712899993,-11.882789309995132,53048.84697096001 2025-11-26,22:31:52.000,330,11162289,112125,0,1764196311,13837.735021239998,-11.896887570001127,53048.89588080001 2025-11-26,22:31:53.000,330,11162289,111605,0,1764196312,13837.923637919994,-11.896887570001127,53048.93780352 2025-11-26,22:31:54.000,330,11162187,111685,0,1764196313,13838.05162780999,-11.925084089998563,53048.97273912001 2025-11-26,22:31:55.000,330,11162281,111445,0,1764196314,13838.23350817999,-11.932133219997922,53049.04261032001 2025-11-26,22:31:56.000,330,11162201,111485,0,1764196315,13838.435597479991,-11.868691049996414,53049.09850728 2025-11-26,22:31:57.000,330,11162269,111765,0,1764196316,13838.624214160001,-11.889838440001768,53049.13344288 2025-11-26,22:31:58.000,330,11162223,111805,0,1764196317,13838.812830839997,-11.896887570001127,53049.189339840006 2025-11-26,22:31:59.000,330,11162275,111765,0,1764196318,13839.041865379993,-11.882789309995132,53049.23126256001 2025-11-26,22:32:00.000,330,11162180,111845,0,1764196319,13839.217009439999,-11.833445399999619,53049.35004360001 2025-11-26,22:32:01.000,330,11162268,112205,0,1764196320,13839.37194456999,-11.903936700000486,53049.42690192001 2025-11-26,22:32:02.000,330,11162200,111645,0,1764196321,13839.47298921999,-11.953280609996,53049.489786 2025-11-26,22:32:03.000,330,11162303,111485,0,1764196322,13839.526879699995,-11.953280609996,53049.5596572 2025-11-26,22:32:04.000,330,11162200,111845,0,1764196323,13839.627924349996,-11.889838440001768,53049.622541280005 2025-11-26,22:32:05.000,330,11162290,111845,0,1764196324,13839.607715419996,-11.854592789997696,53049.74830944 2025-11-26,22:32:06.000,330,11162230,111805,0,1764196325,13839.708760069996,-11.805248880002182,53049.83215488001 2025-11-26,22:32:07.000,330,11162296,111725,0,1764196326,13839.70202376,-11.805248880002182,53049.839142000004 2025-11-26,22:32:08.000,330,11162239,111805,0,1764196327,13839.695287449991,-11.77000322999811,53049.91600032 2025-11-26,22:32:09.000,330,11162285,111845,0,1764196328,13839.64139697,-11.748855840000033,53050.03478136 2025-11-26,22:32:10.000,330,11162282,111565,0,1764196329,13839.62118804,-11.713610189995961,53050.11862680001 2025-11-26,22:32:11.000,330,11162275,111605,0,1764196330,13839.57403386999,-11.664266280000447,53050.1535624 2025-11-26,22:32:12.000,330,11162221,111765,0,1764196331,13839.526879699995,-11.671315409999806,53050.223433600004 2025-11-26,22:32:13.000,330,11162214,111725,0,1764196332,13839.486461839995,-11.671315409999806,53050.293304800005 2025-11-26,22:32:14.000,330,11162288,111805,0,1764196333,13839.37194456999,-11.629020629996376,53050.35618888001 2025-11-26,22:32:15.000,330,11162233,111525,0,1764196334,13839.33826302,-11.685413669998525,53050.43304720001 2025-11-26,22:32:16.000,330,11162271,111925,0,1764196335,13839.324790399995,-11.727708450001955,53050.45400856001 2025-11-26,22:32:17.000,330,11162279,111845,0,1764196336,13839.284372539994,-11.82639627000026,53050.51689264 2025-11-26,22:32:18.000,330,11162308,111605,0,1764196337,13839.23048205999,-11.875740179995773,53050.60073808001 2025-11-26,22:32:19.000,330,11162215,111845,0,1764196338,13839.21027312999,-11.960329739995359,53050.61471232 2025-11-26,22:32:20.000,330,11162251,111685,0,1764196339,13839.176591579999,-12.04491930000222,53050.66362216 2025-11-26,22:32:21.000,330,11162214,112165,0,1764196340,13839.095755859998,-12.066066690000298,53050.698557760006 2025-11-26,22:32:22.000,330,11162185,111765,0,1764196341,13839.095755859998,-12.080164949999016,53050.698557760006 2025-11-26,22:32:23.000,330,11162242,111765,0,1764196342,13839.048601689989,-12.066066690000298,53050.68458352 2025-11-26,22:32:24.000,330,11162210,111765,0,1764196343,13839.048601689989,-12.030821039996226,53050.7824032 2025-11-26,22:32:25.000,330,11162174,111845,0,1764196344,13839.075546929998,-12.05196843000158,53050.78939032001 2025-11-26,22:32:26.000,330,11162256,112005,0,1764196345,13839.156382649999,-12.073115819999657,53050.85926152001 2025-11-26,22:32:27.000,330,11162207,111685,0,1764196346,13839.237218369999,-12.05196843000158,53050.87323576 2025-11-26,22:32:28.000,330,11162242,111725,0,1764196347,13839.284372539994,-12.037870169995585,53050.90817136001 2025-11-26,22:32:29.000,330,11162230,111965,0,1764196348,13839.41236242999,-11.99557538999943,53050.9221456 2025-11-26,22:32:30.000,330,11162291,111765,0,1764196349,13839.49993446,-11.94623147999664,53050.94310696 2025-11-26,22:32:31.000,330,11162232,111725,0,1764196350,13839.62118804,-11.910985829999845,53050.964068320005 2025-11-26,22:32:32.000,330,11162269,111845,0,1764196351,13839.722232690001,-11.903936700000486,53051.02695240001 2025-11-26,22:32:33.000,330,11162225,111645,0,1764196352,13839.836749959992,449.7717835200019,53051.04092664 2025-11-26,22:32:34.000,330,11162297,111565,0,1764196353,13839.951267229997,-11.99557538999943,53051.10381072001 2025-11-26,22:32:35.000,330,11162184,111725,0,1764196354,13840.025366640002,-11.967378870001994,53051.15970768 2025-11-26,22:32:36.000,330,11162316,111605,0,1764196355,13840.085993430002,-11.981477130000712,53051.1666948 2025-11-26,22:32:37.000,330,11162219,111525,0,1764196356,13840.139883909993,-12.05196843000158,53051.22259176001 2025-11-26,22:32:38.000,330,11162194,111645,0,1764196357,13840.106202360002,-12.101312339997094,53051.28547584 2025-11-26,22:32:39.000,330,11162228,111765,0,1764196358,13840.038839259993,-12.143607120000524,53051.369321280006 2025-11-26,22:32:40.000,330,11162194,111805,0,1764196359,13839.937794609992,-12.115410599995812,53051.40425688 2025-11-26,22:32:41.000,330,11162304,111565,0,1764196360,13839.789595789996,-12.094263209997735,53051.42521824 2025-11-26,22:32:42.000,330,11162280,111765,0,1764196361,13839.607715419996,-12.037870169995585,53051.467140960005 2025-11-26,22:32:43.000,330,11162296,111805,0,1764196362,13839.37868088,-11.939182349997282,53051.50906368001 2025-11-26,22:32:44.000,330,11162275,111525,0,1764196363,13839.183327889994,-11.847543659998337,53051.46015384001 2025-11-26,22:32:45.000,330,11162291,111845,0,1764196364,13839.008183829988,-11.727708450001955,53051.50207656 2025-11-26,22:32:46.000,330,11162206,111805,0,1764196365,13838.846512390002,-11.657217150001088,53051.516050800004 2025-11-26,22:32:47.000,330,11162173,111685,0,1764196366,13838.664632020002,-11.600824109998939,53051.53002504001 2025-11-26,22:32:48.000,330,11162202,111845,0,1764196367,13838.590532609996,-11.502136290000635,53051.53002504001 2025-11-26,22:32:49.000,330,11162266,111605,0,1764196368,13838.489487959996,-11.41049760000169,53051.49508944 2025-11-26,22:32:50.000,330,11162201,111565,0,1764196369,13838.428861169996,-11.3611536899989,53051.5509864 2025-11-26,22:32:51.000,330,11162270,111685,0,1764196370,13838.46254272,-11.340006300000823,53051.57194776 2025-11-26,22:32:52.000,330,11162308,111725,0,1764196371,13838.449070099996,-11.375251949997619,53051.50906368001 2025-11-26,22:32:53.000,330,11162264,111485,0,1764196372,13838.435597479991,-11.36820281999826,53051.5509864 2025-11-26,22:32:54.000,330,11162196,111605,0,1764196373,13838.48275165,-11.297711519997392,53051.516050800004 2025-11-26,22:32:55.000,330,11162289,111525,0,1764196374,13838.41538854999,-11.31885890999547,53051.55797352001 2025-11-26,22:32:56.000,330,11162278,111605,0,1764196375,13838.348025449995,-11.297711519997392,53051.54399928 2025-11-26,22:32:57.000,330,11162207,111605,0,1764196376,13838.267189729995,-11.255416740001237,53051.5509864 2025-11-26,22:32:58.000,330,11162225,111685,0,1764196377,13838.19982663,-11.234269349995884,53051.55797352001 2025-11-26,22:32:59.000,330,11162265,111525,0,1764196378,13838.105518289995,-11.213121959997807,53051.57194776 2025-11-26,22:33:00.000,330,11162291,111565,0,1764196379,13838.024682569994,-11.199023699999088,53051.59290912 2025-11-26,22:33:01.000,330,11162292,111565,0,1764196380,13837.943846849994,-11.19197456999973,53051.57194776 2025-11-26,22:33:02.000,330,11162302,111685,0,1764196381,13837.829329579989,-11.213121959997807,53051.585922000006 2025-11-26,22:33:03.000,330,11162279,111845,0,1764196382,13837.694603379998,-11.199023699999088,53051.6208576 2025-11-26,22:33:04.000,330,11162287,111805,0,1764196383,13837.573349799997,-11.255416740001237,53051.59989624 2025-11-26,22:33:05.000,330,11162337,111925,0,1764196384,13837.479041459992,-11.304760649996751,53051.61387048 2025-11-26,22:33:06.000,330,11162208,111645,0,1764196385,13837.384733120001,-11.375251949997619,53051.60688336001 2025-11-26,22:33:07.000,330,11162194,111725,0,1764196386,13837.250006919996,-11.480988899995282,53051.59290912 2025-11-26,22:33:08.000,330,11162223,111765,0,1764196387,13837.088335479995,-11.621971499997017,53051.634831840005 2025-11-26,22:33:09.000,330,11162283,111565,0,1764196388,13837.00076345,-11.755904969999392,53051.6208576 2025-11-26,22:33:10.000,330,11162242,111685,0,1764196389,13836.83909201,-11.889838440001768,53051.60688336001 2025-11-26,22:33:11.000,330,11162337,111725,0,1764196390,13836.731311049989,-12.00262451999879,53051.60688336001 2025-11-26,22:33:12.000,330,11162250,111725,0,1764196391,13836.576375919998,-12.059017560000939,53051.585922000006 2025-11-26,22:33:13.000,330,11162299,112045,0,1764196392,13836.461858649993,-12.115410599995812,53051.62784472001 2025-11-26,22:33:14.000,330,11162232,111685,0,1764196393,13836.407968170002,-12.122459729995171,53051.64181896 2025-11-26,22:33:15.000,330,11162305,111845,0,1764196394,13836.381022929992,-12.143607120000524,53051.59989624 2025-11-26,22:33:16.000,330,11162233,111565,0,1764196395,13836.428177100002,-12.129508860001806,53051.50906368001 2025-11-26,22:33:17.000,330,11162229,111685,0,1764196396,13836.414704479997,-12.122459729995171,53051.50906368001 2025-11-26,22:33:18.000,330,11162272,111445,0,1764196397,13836.468594960003,-12.04491930000222,53051.48810232001 2025-11-26,22:33:19.000,330,11162269,111405,0,1764196398,13836.576375919998,-11.981477130000712,53051.47412808 2025-11-26,22:33:20.000,330,11162222,111845,0,1764196399,13836.623530089993,-11.925084089998563,53051.43220536 2025-11-26,22:33:21.000,330,11162313,111605,0,1764196400,13836.75151997999,-11.840494529998978,53051.4461796 2025-11-26,22:33:22.000,330,11162201,111685,0,1764196401,13836.866037249994,-11.791150619996188,53051.46015384001 2025-11-26,22:33:23.000,330,11162217,111645,0,1764196402,13836.99402713999,-11.77000322999811,53051.39028264001 2025-11-26,22:33:24.000,330,11162195,111325,0,1764196403,13837.06139024,-11.727708450001955,53051.418231120006 2025-11-26,22:33:25.000,330,11162280,111645,0,1764196404,13837.05465392999,-11.706561059996602,53051.43919248001 2025-11-26,22:33:26.000,330,11162215,111925,0,1764196405,13837.04118131,-11.734757580001315,53051.46015384001 2025-11-26,22:33:27.000,330,11162273,111565,0,1764196406,13836.99402713999,-11.741806710000674,53051.43919248001 2025-11-26,22:33:28.000,330,11162254,111645,0,1764196407,13836.97381820999,-11.82639627000026,53051.43220536 2025-11-26,22:33:29.000,330,11162281,111725,0,1764196408,13836.85256462999,-11.875740179995773,53051.418231120006 2025-11-26,22:33:30.000,330,11162241,111605,0,1764196409,13836.83909201,-11.918034959999204,53051.46015384001 2025-11-26,22:33:31.000,330,11162283,111605,0,1764196410,13836.75151997999,-11.99557538999943,53051.467140960005 2025-11-26,22:33:32.000,330,11162240,111605,0,1764196411,13836.697629499999,-12.087214079998375,53051.4811152 2025-11-26,22:33:33.000,330,11162271,111525,0,1764196412,13836.643739019994,-12.129508860001806,53051.467140960005 2025-11-26,22:33:34.000,330,11162235,111325,0,1764196413,13836.596584849998,-12.192951029996038,53051.4461796 2025-11-26,22:33:35.000,330,11162276,111845,0,1764196414,13836.589848539988,-12.23524580999947,53051.467140960005 2025-11-26,22:33:36.000,330,11162215,111765,0,1764196415,13836.616793779998,-12.277540589995624,53051.41124400001 2025-11-26,22:33:37.000,330,11162193,111685,0,1764196416,13836.670684259989,-12.270491459996265,53051.38329552 2025-11-26,22:33:38.000,330,11162302,111485,0,1764196417,13836.75151997999,-12.319835369999055,53051.38329552 2025-11-26,22:33:39.000,330,11162260,111325,0,1764196418,13836.85256462999,-12.340982759997132,53051.32739856 2025-11-26,22:33:40.000,330,11162211,111645,0,1764196419,13836.926664039995,-12.36213014999521,53051.348359920004 2025-11-26,22:33:41.000,330,11162283,111885,0,1764196420,13837.088335479995,-12.376228410001204,53051.25752736 2025-11-26,22:33:42.000,330,11162222,111645,0,1764196421,13837.20285275,-12.340982759997132,53051.32739856 2025-11-26,22:33:43.000,330,11162204,111845,0,1764196422,13837.357787879992,-12.326884499998414,53051.26451448 2025-11-26,22:33:44.000,330,11162286,111805,0,1764196423,13837.485777770002,-12.263442329996906,53051.27150160001 2025-11-26,22:33:45.000,330,11162287,111645,0,1764196424,13837.640712899993,-12.249344069998187,53051.236566 2025-11-26,22:33:46.000,330,11162186,111605,0,1764196425,13837.802384339993,-12.214098420001392,53051.21560464 2025-11-26,22:33:47.000,330,11162261,111565,0,1764196426,13837.977528399999,-12.17885276999732,53051.180669040004 2025-11-26,22:33:48.000,330,11162232,111525,0,1764196427,13838.05836412,-12.115410599995812,53051.21560464 2025-11-26,22:33:49.000,330,11162295,111845,0,1764196428,13838.11225459999,-12.059017560000939,53051.15272056001 2025-11-26,22:33:50.000,330,11162205,111485,0,1764196429,13838.21329924999,-11.99557538999943,53051.18765616 2025-11-26,22:33:51.000,330,11162283,111525,0,1764196430,13838.26045342,-11.988526260000071,53051.14573344 2025-11-26,22:33:52.000,330,11162206,111685,0,1764196431,13838.267189729995,-11.960329739995359,53051.17368192001 2025-11-26,22:33:53.000,330,11162272,111325,0,1764196432,13838.29413496999,-11.967378870001994,53051.180669040004 2025-11-26,22:33:54.000,330,11162228,111405,0,1764196433,13838.32108021,-11.94623147999664,53051.15970768 2025-11-26,22:33:55.000,330,11162299,111565,0,1764196434,13838.28066235,-11.953280609996,53051.15272056001 2025-11-26,22:33:56.000,330,11162242,111845,0,1764196435,13838.19982663,-11.960329739995359,53051.18765616 2025-11-26,22:33:57.000,330,11162281,111645,0,1764196436,13838.07857305,-12.009673649998149,53051.180669040004 2025-11-26,22:33:58.000,330,11162215,111525,0,1764196437,13837.916901609999,-12.009673649998149,53051.24355312001 2025-11-26,22:33:59.000,330,11162272,111645,0,1764196438,13837.795648029998,-12.066066690000298,53051.25752736 2025-11-26,22:34:00.000,330,11162194,111645,0,1764196439,13837.660921829993,-12.059017560000939,53051.20861752 2025-11-26,22:34:01.000,330,11162199,111845,0,1764196440,13837.566613490002,-12.094263209997735,53051.201630400006 2025-11-26,22:34:02.000,330,11162256,111765,0,1764196441,13837.485777770002,-12.122459729995171,53051.236566 2025-11-26,22:34:03.000,330,11162192,111645,0,1764196442,13837.425150980001,-12.18590189999668,53051.24355312001 2025-11-26,22:34:04.000,330,11162230,111845,0,1764196443,13837.283688470001,449.5321131000019,53051.229578880004 2025-11-26,22:34:05.000,330,11162216,111645,0,1764196444,13837.189380129996,-12.23524580999947,53051.201630400006 2025-11-26,22:34:06.000,330,11162260,111245,0,1764196445,13837.05465392999,-12.277540589995624,53051.17368192001 2025-11-26,22:34:07.000,330,11162219,111525,0,1764196446,13836.906455109995,-12.28458972000226,53051.18765616 2025-11-26,22:34:08.000,330,11162313,111645,0,1764196447,13836.778465219999,-12.333933629997773,53051.18765616 2025-11-26,22:34:09.000,330,11162276,111725,0,1764196448,13836.603321159993,-12.291638850001618,53051.17368192001 2025-11-26,22:34:10.000,330,11162237,111565,0,1764196449,13836.461858649993,-12.305737110000337,53051.13874632 2025-11-26,22:34:11.000,330,11162246,111725,0,1764196450,13836.259769349992,-12.326884499998414,53051.15970768 2025-11-26,22:34:12.000,330,11162194,111525,0,1764196451,13836.077888979991,-12.312786239999696,53051.15272056001 2025-11-26,22:34:13.000,330,11162259,111845,0,1764196452,13835.929690159996,-12.263442329996906,53051.11778496 2025-11-26,22:34:14.000,330,11162260,111685,0,1764196453,13835.78149134,-12.214098420001392,53051.05490088001 2025-11-26,22:34:15.000,330,11162172,111645,0,1764196454,13835.64002883,-12.18590189999668,53051.082849360006 2025-11-26,22:34:16.000,330,11162259,111845,0,1764196455,13835.532247869989,-12.200000159995398,53051.012978160004 2025-11-26,22:34:17.000,330,11162309,111605,0,1764196456,13835.410994289989,-12.207049290002033,53050.9920168 2025-11-26,22:34:18.000,330,11162211,111685,0,1764196457,13835.309949639988,-12.242294939998828,53050.95708120001 2025-11-26,22:34:19.000,330,11162250,111725,0,1764196458,13835.242586539993,-12.263442329996906,53050.99900392 2025-11-26,22:34:20.000,330,11162197,111445,0,1764196459,13835.195432369997,-12.326884499998414,53050.95708120001 2025-11-26,22:34:21.000,330,11162236,111725,0,1764196460,13835.141541889992,-12.376228410001204,53050.964068320005 2025-11-26,22:34:22.000,330,11162295,111565,0,1764196461,13835.121332959992,-12.40442492999864,53050.97804256 2025-11-26,22:34:23.000,330,11162207,111525,0,1764196462,13835.128069270002,-12.474916229999508,53050.98502968001 2025-11-26,22:34:24.000,330,11162256,111685,0,1764196463,13835.107860340002,-12.538358400001016,53050.92913272 2025-11-26,22:34:25.000,330,11162190,111845,0,1764196464,13835.040497239992,-12.559505789999093,53050.915158480006 2025-11-26,22:34:26.000,330,11162273,111845,0,1764196465,13834.946188900001,-12.552456659999734,53050.95009408 2025-11-26,22:34:27.000,330,11162299,111685,0,1764196466,13834.919243659991,-12.510161879996303,53050.97804256 2025-11-26,22:34:28.000,330,11162226,111525,0,1764196467,13834.966397830001,-12.439670579995436,53050.94310696 2025-11-26,22:34:29.000,330,11162191,111525,0,1764196468,13834.966397830001,-12.348031889996491,53050.9221456 2025-11-26,22:34:30.000,330,11162283,111685,0,1764196469,13834.946188900001,-12.192951029996038,53050.95708120001 2025-11-26,22:34:31.000,330,11162179,111845,0,1764196470,13835.006815690002,-12.129508860001806,53050.87323576 2025-11-26,22:34:32.000,330,11162201,111805,0,1764196471,13835.020288309992,-12.037870169995585,53050.97804256 2025-11-26,22:34:33.000,330,11162214,111525,0,1764196472,13835.161750819992,-11.960329739995359,53050.97804256 2025-11-26,22:34:34.000,330,11162260,111685,0,1764196473,13835.222377609993,-11.868691049996414,53050.95009408 2025-11-26,22:34:35.000,330,11162219,111765,0,1764196474,13835.316685949998,-11.854592789997696,53050.94310696 2025-11-26,22:34:36.000,330,11162196,111565,0,1764196475,13835.377312739998,-11.798199749995547,53050.99900392 2025-11-26,22:34:37.000,330,11162213,111605,0,1764196476,13835.437939529998,449.9057169900043,53050.9920168 2025-11-26,22:34:38.000,330,11162259,111485,0,1764196477,13835.437939529998,-11.840494529998978,53051.01996528 2025-11-26,22:34:39.000,330,11162173,111485,0,1764196478,13835.444675839994,-11.925084089998563,53051.08983648 2025-11-26,22:34:40.000,330,11162267,111605,0,1764196479,13835.390785359989,-11.99557538999943,53051.11778496 2025-11-26,22:34:41.000,330,11162232,111645,0,1764196480,13835.410994289989,-12.04491930000222,53051.131759200005 2025-11-26,22:34:42.000,330,11162182,111805,0,1764196481,13835.330158569988,-12.05196843000158,53051.15970768 2025-11-26,22:34:43.000,330,11162280,111445,0,1764196482,13835.256059159998,-12.115410599995812,53051.14573344 2025-11-26,22:34:44.000,330,11162274,111845,0,1764196483,13835.134805579997,-12.122459729995171,53051.18765616 2025-11-26,22:34:45.000,330,11162156,111485,0,1764196484,13835.080915099992,-12.087214079998375,53051.201630400006 2025-11-26,22:34:46.000,330,11162263,111685,0,1764196485,13834.959661519992,-12.115410599995812,53051.18765616 2025-11-26,22:34:47.000,330,11162247,111405,0,1764196486,13834.858616869991,-12.087214079998375,53051.28547584 2025-11-26,22:34:48.000,330,11162256,111685,0,1764196487,13834.82493532,-12.023771909996867,53051.250540240006 2025-11-26,22:34:49.000,330,11162257,111565,0,1764196488,13834.771044839996,-11.981477130000712,53051.21560464 2025-11-26,22:34:50.000,330,11162255,111525,0,1764196489,13834.777781149991,-11.932133219997922,53051.17368192001 2025-11-26,22:34:51.000,330,11162271,111285,0,1764196490,13834.791253769996,-11.932133219997922,53051.20861752 2025-11-26,22:34:52.000,330,11162225,111645,0,1764196491,13834.75757221999,-11.910985829999845,53051.21560464 2025-11-26,22:34:53.000,330,11162186,111525,0,1764196492,13834.73736328999,-11.910985829999845,53051.24355312001 2025-11-26,22:34:54.000,330,11162209,111525,0,1764196493,13834.80472639,-11.925084089998563,53051.21560464 2025-11-26,22:34:55.000,330,11162264,111525,0,1764196494,13834.78451746,-11.896887570001127,53051.236566 2025-11-26,22:34:56.000,330,11162188,111685,0,1764196495,13834.872089489996,-11.896887570001127,53051.32041144001 2025-11-26,22:34:57.000,330,11162319,111645,0,1764196496,13834.858616869991,-12.016722779997508,53051.27848872 2025-11-26,22:34:58.000,330,11162262,111845,0,1764196497,13834.899034729991,-12.073115819999657,53051.250540240006 2025-11-26,22:34:59.000,330,11162173,111845,0,1764196498,13834.811462699996,-12.122459729995171,53051.25752736 2025-11-26,22:35:00.000,330,11162280,111525,0,1764196499,13834.777781149991,-12.136557990001165,53051.27848872 2025-11-26,22:35:01.000,330,11162210,111845,0,1764196500,13834.649791259995,-12.115410599995812,53051.26451448 2025-11-26,22:35:02.000,330,11162255,111325,0,1764196501,13834.59590077999,-12.108361469996453,53051.29246296001 2025-11-26,22:35:03.000,330,11162312,111285,0,1764196502,13834.51506505999,-12.101312339997094,53051.24355312001 2025-11-26,22:35:04.000,330,11162295,111685,0,1764196503,13834.51506505999,-12.150656249999884,53051.26451448 2025-11-26,22:35:05.000,330,11162186,111805,0,1764196504,13834.43422933999,-12.157705379999243,53051.26451448 2025-11-26,22:35:06.000,330,11162227,111645,0,1764196505,13834.339920999999,-12.17885276999732,53051.236566 2025-11-26,22:35:07.000,330,11162305,111405,0,1764196506,13834.35339361999,-12.150656249999884,53051.25752736 2025-11-26,22:35:08.000,330,11162287,111485,0,1764196507,13834.360129929999,-12.136557990001165,53051.250540240006 2025-11-26,22:35:09.000,330,11162290,111485,0,1764196508,13834.339920999999,-12.115410599995812,53051.19464328001 2025-11-26,22:35:10.000,330,11162286,111485,0,1764196509,13834.306239449994,-12.080164949999016,53051.250540240006 2025-11-26,22:35:11.000,330,11162208,111525,0,1764196510,13834.360129929999,-12.087214079998375,53051.236566 2025-11-26,22:35:12.000,330,11162257,111405,0,1764196511,13834.407284099994,-12.04491930000222,53051.229578880004 2025-11-26,22:35:13.000,330,11162186,111485,0,1764196512,13834.45443826999,-12.030821039996226,53051.180669040004 2025-11-26,22:35:14.000,330,11162178,111565,0,1764196513,13834.47464719999,-12.037870169995585,53051.20861752 2025-11-26,22:35:15.000,330,11162288,111485,0,1764196514,13834.49485612999,-12.023771909996867,53051.25752736 2025-11-26,22:35:16.000,330,11162193,111525,0,1764196515,13834.508328749995,-11.988526260000071,53051.22259176001 2025-11-26,22:35:17.000,330,11162226,111685,0,1764196516,13834.50159244,-11.910985829999845,53051.20861752 2025-11-26,22:35:18.000,330,11162226,111485,0,1764196517,13834.52180137,-11.868691049996414,53051.229578880004 2025-11-26,22:35:19.000,330,11162249,111445,0,1764196518,13834.48138351,-11.812298010001541,53051.236566 2025-11-26,22:35:20.000,330,11162179,111605,0,1764196519,13834.47464719999,-11.755904969999392,53051.19464328001 2025-11-26,22:35:21.000,330,11162210,111685,0,1764196520,13834.44096565,-11.713610189995961,53051.28547584 2025-11-26,22:35:22.000,330,11162260,111525,0,1764196521,13834.42075672,-11.678364539999166,53051.22259176001 2025-11-26,22:35:23.000,330,11162252,111845,0,1764196522,13834.326448379994,-11.650168020001729,53051.25752736 2025-11-26,22:35:24.000,330,11162187,111685,0,1764196523,13834.245612659994,-11.678364539999166,53051.250540240006 2025-11-26,22:35:25.000,330,11162172,111845,0,1764196524,13834.097413839998,-11.671315409999806,53051.29246296001 2025-11-26,22:35:26.000,330,11162270,111845,0,1764196525,13834.023314429993,-11.678364539999166,53051.26451448 2025-11-26,22:35:27.000,330,11162192,111325,0,1764196526,13833.955951329997,-11.699511929997243,53051.32041144001 2025-11-26,22:35:28.000,330,11162271,111765,0,1764196527,13833.861642989992,-11.664266280000447,53051.250540240006 2025-11-26,22:35:29.000,330,11162211,111565,0,1764196528,13833.713444169996,-11.664266280000447,53051.32041144001 2025-11-26,22:35:30.000,330,11162288,111485,0,1764196529,13833.679762619991,-11.643118889995094,53051.31342432 2025-11-26,22:35:31.000,330,11162217,111565,0,1764196530,13833.592190589996,-11.671315409999806,53051.299450080005 2025-11-26,22:35:32.000,330,11162282,111485,0,1764196531,13833.592190589996,-11.671315409999806,53051.29246296001 2025-11-26,22:35:33.000,330,11162237,111645,0,1764196532,13833.551772729996,-11.678364539999166,53051.299450080005 2025-11-26,22:35:34.000,330,11162182,111405,0,1764196533,13833.55850903999,-11.636069759995735,53051.3064372 2025-11-26,22:35:35.000,330,11162279,111685,0,1764196534,13833.578717969991,-11.671315409999806,53051.25752736 2025-11-26,22:35:36.000,330,11162188,111205,0,1764196535,13833.54503642,-11.629020629996376,53051.3064372 2025-11-26,22:35:37.000,330,11162280,111325,0,1764196536,13833.56524535,-11.621971499997017,53051.299450080005 2025-11-26,22:35:38.000,330,11162235,111325,0,1764196537,13833.55850903999,-11.600824109998939,53051.34137280001 2025-11-26,22:35:39.000,330,11162245,111525,0,1764196538,13833.58545428,-11.579676720000862,53051.32041144001 2025-11-26,22:35:40.000,330,11162212,111645,0,1764196539,13833.612399519996,-11.579676720000862,53051.28547584 2025-11-26,22:35:41.000,330,11162240,111765,0,1764196540,13833.592190589996,-11.607873239998298,53051.28547584 2025-11-26,22:35:42.000,330,11162208,111485,0,1764196541,13833.612399519996,-11.572627590001503,53051.28547584 2025-11-26,22:35:43.000,330,11162255,111685,0,1764196542,13833.598926899991,-11.579676720000862,53051.27848872 2025-11-26,22:35:44.000,330,11162158,111845,0,1764196543,13833.54503642,-11.54443106999679,53051.3064372 2025-11-26,22:35:45.000,330,11162286,111445,0,1764196544,13833.47767331999,-11.530332809998072,53051.27150160001 2025-11-26,22:35:46.000,330,11162184,111605,0,1764196545,13833.450728079995,-11.396399339995696,53051.31342432 2025-11-26,22:35:47.000,330,11162191,111565,0,1764196546,13833.41704652999,-11.31885890999547,53051.32739856 2025-11-26,22:35:48.000,330,11162258,111565,0,1764196547,13833.390101289995,-11.220171089997166,53051.27150160001 2025-11-26,22:35:49.000,330,11162263,111525,0,1764196548,13833.29579294999,-11.156728919995658,53051.32739856 2025-11-26,22:35:50.000,330,11162279,111325,0,1764196549,13833.289056639995,-11.086237620002066,53051.33438568 2025-11-26,22:35:51.000,330,11162247,111445,0,1764196550,13833.23516615999,-11.022795450000558,53051.34137280001 2025-11-26,22:35:52.000,330,11162278,111565,0,1764196551,13833.20148461,-10.973451539997768,53051.32041144001 2025-11-26,22:35:53.000,330,11162199,111525,0,1764196552,13833.100439959999,450.822103890001,53051.348359920004 2025-11-26,22:35:54.000,330,11162187,111725,0,1764196553,13833.120648889999,-10.846567200002028,53051.32041144001 2025-11-26,22:35:55.000,330,11162168,111485,0,1764196554,13833.093703649989,-10.846567200002028,53051.33438568 2025-11-26,22:35:56.000,330,11162288,111525,0,1764196555,13833.107176269994,-10.73378111999773,53051.34137280001 2025-11-26,22:35:57.000,330,11162311,111525,0,1764196556,13833.086967339994,-10.73378111999773,53051.31342432 2025-11-26,22:35:58.000,330,11162293,111125,0,1764196557,13833.006131619994,-10.705584600000293,53051.26451448 2025-11-26,22:35:59.000,330,11162211,111405,0,1764196558,13832.945504829993,-10.606896780001989,53051.25752736 2025-11-26,22:36:00.000,330,11162234,111525,0,1764196559,13832.884878039993,-10.515258089995768,53051.27150160001 2025-11-26,22:36:01.000,330,11162263,111445,0,1764196560,13832.824251249993,-10.480012439998973,53051.25752736 2025-11-26,22:36:02.000,330,11162188,111685,0,1764196561,13832.797306009998,451.3437395100045,53051.29246296001 2025-11-26,22:36:03.000,330,11162196,111405,0,1764196562,13832.777097079997,-10.416570269997464,53051.250540240006 2025-11-26,22:36:04.000,330,11162242,111525,0,1764196563,13832.676052429997,-10.430668529996183,53051.24355312001 2025-11-26,22:36:05.000,330,11162227,111525,0,1764196564,13832.669316120002,-10.437717659995542,53051.25752736 2025-11-26,22:36:06.000,330,11162295,111645,0,1764196565,13832.494172059996,-10.423619399996824,53051.229578880004 2025-11-26,22:36:07.000,330,11162217,111645,0,1764196566,13832.420072649991,-10.430668529996183,53051.22259176001 2025-11-26,22:36:08.000,330,11162321,111485,0,1764196567,13832.271873829995,-10.458865050000895,53051.15272056001 2025-11-26,22:36:09.000,330,11162279,111605,0,1764196568,13832.11693869999,-10.451815920001536,53051.19464328001 2025-11-26,22:36:10.000,330,11162201,111645,0,1764196569,13832.029366669994,-10.480012439998973,53051.13874632 2025-11-26,22:36:11.000,330,11162225,111445,0,1764196570,13831.834013679989,-10.50820895999641,53051.13874632 2025-11-26,22:36:12.000,330,11162221,111365,0,1764196571,13831.706023789993,-10.50115982999705,53051.10381072001 2025-11-26,22:36:13.000,330,11162175,111445,0,1764196572,13831.591506520002,-10.55050373999984,53051.033939520006 2025-11-26,22:36:14.000,330,11162308,111485,0,1764196573,13831.429835080002,-10.564601999998558,53050.99900392 2025-11-26,22:36:15.000,330,11162232,111605,0,1764196574,13831.295108879996,-10.480012439998973,53051.01996528 2025-11-26,22:36:16.000,330,11162188,111525,0,1764196575,13831.140173749991,-10.388373750000028,53050.94310696 2025-11-26,22:36:17.000,330,11162320,111525,0,1764196576,13831.02565648,-10.32493157999852,53050.95009408 2025-11-26,22:36:18.000,330,11162216,111725,0,1764196577,13830.9044029,-10.261489409997012,53050.8522744 2025-11-26,22:36:19.000,330,11162267,111445,0,1764196578,13830.79662193999,-10.198047239995503,53050.81733880001 2025-11-26,22:36:20.000,330,11162220,111285,0,1764196579,13830.688840979994,-10.085261159998481,53050.796377440005 2025-11-26,22:36:21.000,330,11162272,111605,0,1764196580,13830.533905849989,-9.986573340000177,53050.712532 2025-11-26,22:36:22.000,330,11162288,111445,0,1764196581,13830.446333819993,-9.852639869997802,53050.63567368 2025-11-26,22:36:23.000,330,11162211,111485,0,1764196582,13830.352025480002,-9.831492479999724,53050.628686560005 2025-11-26,22:36:24.000,330,11162236,111685,0,1764196583,13830.250980830002,-9.761001179998857,53050.56580248 2025-11-26,22:36:25.000,330,11162248,111485,0,1764196584,13830.170145110002,-9.669362489999912,53050.52387976001 2025-11-26,22:36:26.000,330,11162280,111445,0,1764196585,13830.143199869992,-9.598871189999045,53050.48195704001 2025-11-26,22:36:27.000,330,11162169,111485,0,1764196586,13830.048891530001,-9.556576409995614,53050.4679828 2025-11-26,22:36:28.000,330,11162294,111245,0,1764196587,13829.941110569991,-9.542478149996896,53050.38413736001 2025-11-26,22:36:29.000,330,11162227,111685,0,1764196588,13829.893956399996,-9.51428162999946,53050.33522752001 2025-11-26,22:36:30.000,330,11162277,111485,0,1764196589,13829.752493889995,-9.45788858999731,53050.28631768001 2025-11-26,22:36:31.000,330,11162180,111765,0,1764196590,13829.66492186,-9.422642940000514,53050.27234344 2025-11-26,22:36:32.000,330,11162213,111205,0,1764196591,13829.509986729994,-9.401495549995161,53050.223433600004 2025-11-26,22:36:33.000,330,11162206,111485,0,1764196592,13829.355051599989,-9.359200769999006,53050.13260104 2025-11-26,22:36:34.000,330,11162224,111565,0,1764196593,13829.173171230002,-9.316905989995576,53050.09067832 2025-11-26,22:36:35.000,330,11162235,111525,0,1764196594,13828.984554549992,-9.345102510000288,53050.03478136 2025-11-26,22:36:36.000,330,11162215,111565,0,1764196595,13828.856564659996,-9.27461120999942,53049.99984576001 2025-11-26,22:36:37.000,330,11162261,111485,0,1764196596,13828.66794798,-9.253463820001343,53049.95093592001 2025-11-26,22:36:38.000,330,11162229,111485,0,1764196597,13828.49954022999,452.5350424799981,53049.88106472001 2025-11-26,22:36:39.000,330,11162249,111485,0,1764196598,13828.31765985999,-9.154775999995763,53049.888051840004 2025-11-26,22:36:40.000,330,11162225,111365,0,1764196599,13828.250296759994,-9.140677739997045,53049.78324504001 2025-11-26,22:36:41.000,330,11162287,111565,0,1764196600,13828.169461039994,-9.133628609997686,53049.73433520001 2025-11-26,22:36:42.000,330,11162210,111845,0,1764196601,13828.135779489989,-9.112481219999609,53049.65048976 2025-11-26,22:36:43.000,330,11162282,111525,0,1764196602,13828.075152699988,-9.10543209000025,53049.60157992 2025-11-26,22:36:44.000,330,11162230,111485,0,1764196603,13827.987580669993,-9.05608817999746,53049.53869584 2025-11-26,22:36:45.000,330,11162252,111445,0,1764196604,13827.960635429998,-9.070186439996178,53049.48279888 2025-11-26,22:36:46.000,330,11162230,111725,0,1764196605,13827.920217569997,-9.013793400001305,53049.41292768 2025-11-26,22:36:47.000,330,11162213,111445,0,1764196606,13827.926953879993,-8.971498619997874,53049.30812088001 2025-11-26,22:36:48.000,330,11162260,111605,0,1764196607,13827.866327089992,-8.929203840001719,53049.2452368 2025-11-26,22:36:49.000,330,11162276,111685,0,1764196608,13827.839381849997,-8.893958189997647,53049.2452368 2025-11-26,22:36:50.000,330,11162205,111525,0,1764196609,13827.832645540002,-8.901007319997007,53049.168378480004 2025-11-26,22:36:51.000,330,11162208,111405,0,1764196610,13827.852854470002,-8.893958189997647,53049.14741712 2025-11-26,22:36:52.000,330,11162265,111645,0,1764196611,13827.825909229992,-8.929203840001719,53049.119468640005 2025-11-26,22:36:53.000,330,11162274,111485,0,1764196612,13827.832645540002,-8.943302100000437,53049.000687600004 2025-11-26,22:36:54.000,330,11162273,111685,0,1764196613,13827.819172919997,-8.964449489998515,53048.99370048001 2025-11-26,22:36:55.000,330,11162282,111565,0,1764196614,13827.785491369992,-8.957400359999156,53048.97972624 2025-11-26,22:36:56.000,330,11162250,111485,0,1764196615,13827.731600890002,-8.943302100000437,53048.9308164 2025-11-26,22:36:57.000,330,11162299,111605,0,1764196616,13827.745073509992,-8.964449489998515,53048.94479064001 2025-11-26,22:36:58.000,330,11162233,111525,0,1764196617,13827.738337199997,-8.99969513999531,53048.881906560004 2025-11-26,22:36:59.000,330,11162254,111325,0,1764196618,13827.704655649992,-9.077235569995537,53048.881906560004 2025-11-26,22:37:00.000,330,11162206,111725,0,1764196619,13827.792227680002,-9.168874260001758,53048.83998384 2025-11-26,22:37:01.000,330,11162216,111485,0,1764196620,13827.812436610002,-9.22526729999663,53048.82600960001 2025-11-26,22:37:02.000,330,11162235,111605,0,1764196621,13827.832645540002,-9.288709469998139,53048.82600960001 2025-11-26,22:37:03.000,330,11162248,111565,0,1764196622,13827.906744949993,-9.33100425000157,53048.79806112 2025-11-26,22:37:04.000,330,11162234,111645,0,1764196623,13827.980844359998,-9.359200769999006,53048.72818992001 2025-11-26,22:37:05.000,330,11162205,111525,0,1764196624,13828.007789599993,-9.429692069999874,53048.75613840001 2025-11-26,22:37:06.000,330,11162202,111325,0,1764196625,13828.149252109994,-9.429692069999874,53048.69325432 2025-11-26,22:37:07.000,330,11162237,111365,0,1764196626,13828.27724199999,-9.486085110002023,53048.70722856001 2025-11-26,22:37:08.000,330,11162207,111365,0,1764196627,13828.40523189,-9.521330759998818,53048.67928008001 2025-11-26,22:37:09.000,330,11162285,111445,0,1764196628,13828.513012849995,-9.556576409995614,53048.70024144 2025-11-26,22:37:10.000,330,11162323,111605,0,1764196629,13828.62079380999,-9.570674670001608,53048.67229296 2025-11-26,22:37:11.000,330,11162278,111525,0,1764196630,13828.755520009996,-9.549527279996255,53048.6513316 2025-11-26,22:37:12.000,330,11162226,111485,0,1764196631,13828.7487837,-9.549527279996255,53048.67928008001 2025-11-26,22:37:13.000,330,11162200,111525,0,1764196632,13828.829619420001,-9.549527279996255,53048.72818992001 2025-11-26,22:37:14.000,330,11162192,111525,0,1764196633,13828.890246210001,-9.486085110002023,53048.67928008001 2025-11-26,22:37:15.000,330,11162255,111525,0,1764196634,13828.944136689992,-9.5072325000001,53048.72818992001 2025-11-26,22:37:16.000,330,11162198,111525,0,1764196635,13829.031708720002,-9.479035979995388,53048.74216416 2025-11-26,22:37:17.000,330,11162199,111445,0,1764196636,13829.105808129993,-9.45788858999731,53048.714215680004 2025-11-26,22:37:18.000,330,11162166,111645,0,1764196637,13829.146225989993,-9.408544680001796,53048.7212028 2025-11-26,22:37:19.000,330,11162264,111485,0,1764196638,13829.146225989993,-9.401495549995161,53048.75613840001 2025-11-26,22:37:20.000,330,11162251,111325,0,1764196639,13829.139489679997,-9.33100425000157,53048.791074 2025-11-26,22:37:21.000,330,11162243,111765,0,1764196640,13829.112544440002,-9.27461120999942,53048.853958080006 2025-11-26,22:37:22.000,330,11162301,111565,0,1764196641,13829.085599199992,-9.239365559995349,53048.82600960001 2025-11-26,22:37:23.000,330,11162208,111485,0,1764196642,13829.065390269992,-9.168874260001758,53048.832996720004 2025-11-26,22:37:24.000,330,11162300,111485,0,1764196643,13829.045181339992,-9.119530349998968,53048.86793232 2025-11-26,22:37:25.000,330,11162287,111205,0,1764196644,13829.031708720002,-9.027891660000023,53048.88889368 2025-11-26,22:37:26.000,330,11162242,111525,0,1764196645,13829.004763479992,-8.943302100000437,53048.87491944001 2025-11-26,22:37:27.000,330,11162240,111485,0,1764196646,13828.937400379997,-8.858712540000852,53048.95876488 2025-11-26,22:37:28.000,330,11162272,111205,0,1764196647,13828.795937869996,-8.752975589995913,53048.94479064001 2025-11-26,22:37:29.000,330,11162243,111445,0,1764196648,13828.715102149996,-8.68953342000168,53049.00767472 2025-11-26,22:37:30.000,330,11162227,111085,0,1764196649,13828.62753012,-8.555599949999305,53048.965752 2025-11-26,22:37:31.000,330,11162247,111445,0,1764196650,13828.573639639995,-8.478059519999078,53048.97273912001 2025-11-26,22:37:32.000,330,11162284,111525,0,1764196651,13828.452386059995,-8.386420830000134,53048.99370048001 2025-11-26,22:37:33.000,330,11162258,111485,0,1764196652,13828.37828664999,-8.280683879995195,53049.00767472 2025-11-26,22:37:34.000,330,11162204,111405,0,1764196653,13828.250296759994,-8.259536489997117,53049.00767472 2025-11-26,22:37:35.000,330,11162281,111525,0,1764196654,13828.068416389993,-8.203143450002244,53049.02863608 2025-11-26,22:37:36.000,330,11162198,111845,0,1764196655,13827.933690190002,-8.125603020002018,53049.00767472 2025-11-26,22:37:37.000,330,11162271,111765,0,1764196656,13827.758546129997,-8.05511172000115,53049.01466184001 2025-11-26,22:37:38.000,330,11162203,111125,0,1764196657,13827.617083619996,-7.970522160001565,53048.99370048001 2025-11-26,22:37:39.000,330,11162147,111845,0,1764196658,13827.38131276999,-7.885932600001979,53048.98671336 2025-11-26,22:37:40.000,330,11162201,111485,0,1764196659,13827.172487159994,-7.82953955999983,53048.98671336 2025-11-26,22:37:41.000,330,11162189,111525,0,1764196660,13826.983870479999,-7.787244779996399,53048.965752 2025-11-26,22:37:42.000,330,11162288,111485,0,1764196661,13826.727890699993,-7.709704349996173,53048.97273912001 2025-11-26,22:37:43.000,330,11162232,111685,0,1764196662,13826.566219259992,-7.646262180001941,53048.99370048001 2025-11-26,22:37:44.000,330,11162260,111485,0,1764196663,13826.323712099991,-7.6392130499953055,53048.965752 2025-11-26,22:37:45.000,330,11162182,111485,0,1764196664,13826.12835911,-7.568721750001714,53048.9308164 2025-11-26,22:37:46.000,330,11162262,111685,0,1764196665,13825.912797189994,-7.5334760999976425,53048.8609452 2025-11-26,22:37:47.000,330,11162307,111365,0,1764196666,13825.757862059989,-7.519377839998924,53048.84697096001 2025-11-26,22:37:48.000,330,11162257,111645,0,1764196667,13825.582717999998,-7.477083059995493,53048.83998384 2025-11-26,22:37:49.000,330,11162307,111525,0,1764196668,13825.481673349997,-7.455935669997416,53048.832996720004 2025-11-26,22:37:50.000,330,11162286,111605,0,1764196669,13825.360419769997,-7.441837409998698,53048.791074 2025-11-26,22:37:51.000,330,11162294,111605,0,1764196670,13825.239166189996,-7.42069002000062,53048.77709976001 2025-11-26,22:37:52.000,330,11162281,111525,0,1764196671,13825.13138523,-7.3783952399971895,53048.74216416 2025-11-26,22:37:53.000,330,11162258,111325,0,1764196672,13824.956241169995,-7.3783952399971895,53048.74915128 2025-11-26,22:37:54.000,330,11162263,111685,0,1764196673,13824.88214175999,-7.357247849999112,53048.665305840004 2025-11-26,22:37:55.000,330,11162218,111565,0,1764196674,13824.74741556,-7.336100460001035,53048.69325432 2025-11-26,22:37:56.000,330,11162243,111845,0,1764196675,13824.626161979999,-7.336100460001035,53048.69325432 2025-11-26,22:37:57.000,330,11162224,111205,0,1764196676,13824.498172089989,-7.343149590000394,53048.56049904001 2025-11-26,22:37:58.000,330,11162293,111165,0,1764196677,13824.376918509988,-7.3290513300016755,53048.55351192 2025-11-26,22:37:59.000,330,11162244,111485,0,1764196678,13824.302819099998,-7.293805679997604,53048.546524800004 2025-11-26,22:38:00.000,330,11162213,111365,0,1764196679,13824.228719689992,-7.230363509996096,53048.53255056 2025-11-26,22:38:01.000,330,11162201,111365,0,1764196680,13824.100729799997,-7.188068729999941,53048.46267936 2025-11-26,22:38:02.000,330,11162210,111325,0,1764196681,13823.986212529991,-7.166921340001863,53048.46966648001 2025-11-26,22:38:03.000,330,11162214,111685,0,1764196682,13823.87169526,-7.188068729999941,53048.41376952 2025-11-26,22:38:04.000,330,11162275,111125,0,1764196683,13823.75044168,-7.152823079995869,53048.37184680001 2025-11-26,22:38:05.000,330,11162279,111405,0,1764196684,13823.615715479995,-7.082331780002278,53048.329924080004 2025-11-26,22:38:06.000,330,11162272,111525,0,1764196685,13823.54161606999,-7.075282649995643,53048.350885440006 2025-11-26,22:38:07.000,330,11162176,111525,0,1764196686,13823.44057141999,-6.990693089996057,53048.329924080004 2025-11-26,22:38:08.000,330,11162232,111365,0,1764196687,13823.359735699989,-6.983643959996698,53048.28800136 2025-11-26,22:38:09.000,330,11162277,111485,0,1764196688,13823.238482119988,-6.934300050001184,53048.232104400005 2025-11-26,22:38:10.000,330,11162201,111525,0,1764196689,13823.177855329988,-6.8567596200009575,53048.211143040004 2025-11-26,22:38:11.000,330,11162252,111565,0,1764196690,13823.056601750002,-6.772170060001372,53048.14127184 2025-11-26,22:38:12.000,330,11162281,111525,0,1764196691,13822.874721380002,-6.687580500001786,53048.14825896 2025-11-26,22:38:13.000,330,11162226,111485,0,1764196692,13822.760204109996,-6.61004007000156,53048.14127184 2025-11-26,22:38:14.000,330,11162227,111525,0,1764196693,13822.63221422,-6.546597900000052,53048.05742640001 2025-11-26,22:38:15.000,330,11162223,111405,0,1764196694,13822.47054278,-6.51135224999598,53048.00851656001 2025-11-26,22:38:16.000,330,11162278,111085,0,1764196695,13822.40991599,455.3335470899983,53047.98056808 2025-11-26,22:38:17.000,330,11162205,111525,0,1764196696,13822.28192609999,-6.37741878000088,53047.945632480005 2025-11-26,22:38:18.000,330,11162178,111485,0,1764196697,13822.153936209994,-6.313976609999372,53047.86877416001 2025-11-26,22:38:19.000,330,11162256,111525,0,1764196698,13822.059627869989,-6.257583569997223,53047.86877416001 2025-11-26,22:38:20.000,330,11162214,111365,0,1764196699,13822.019210009988,-6.215288790001068,53047.826851440004 2025-11-26,22:38:21.000,330,11162193,111525,0,1764196700,13821.897956430003,-6.222337920000427,53047.77095448001 2025-11-26,22:38:22.000,330,11162183,111445,0,1764196701,13821.850802259993,-6.20119053000235,53047.743006 2025-11-26,22:38:23.000,330,11162262,111405,0,1764196702,13821.830593329993,-6.180043139996997,53047.69409616 2025-11-26,22:38:24.000,330,11162205,111525,0,1764196703,13821.844065949997,-6.109551839996129,53047.65217344001 2025-11-26,22:38:25.000,330,11162308,111485,0,1764196704,13821.803648089997,-6.15184661999956,53047.61723784 2025-11-26,22:38:26.000,330,11162243,111525,0,1764196705,13821.911429049993,-6.15184661999956,53047.59627648 2025-11-26,22:38:27.000,330,11162250,111445,0,1764196706,13821.958583219988,-6.208239660001709,53047.54736664 2025-11-26,22:38:28.000,330,11162186,111445,0,1764196707,13822.012473699993,-6.2293870499997865,53047.54736664 2025-11-26,22:38:29.000,330,11162202,111485,0,1764196708,13822.093309419994,-6.20119053000235,53047.50544392001 2025-11-26,22:38:30.000,330,11162250,111325,0,1764196709,13822.167408829999,-6.1729940099976375,53047.4285856 2025-11-26,22:38:31.000,330,11162205,111325,0,1764196710,13822.26845348,-6.20119053000235,53047.38666288001 2025-11-26,22:38:32.000,330,11162315,111605,0,1764196711,13822.295398719994,-6.215288790001068,53047.442559840005 2025-11-26,22:38:33.000,330,11162262,111325,0,1764196712,13822.52443325999,-6.250534439997864,53047.393650000005 2025-11-26,22:38:34.000,330,11162187,111325,0,1764196713,13822.578323739996,-6.243485309998505,53047.37967576 2025-11-26,22:38:35.000,330,11162197,111245,0,1764196714,13822.69284101,-6.264632699996582,53047.33775304001 2025-11-26,22:38:36.000,330,11162284,111325,0,1764196715,13822.787149349992,-6.1729940099976375,53047.31679168001 2025-11-26,22:38:37.000,330,11162279,111245,0,1764196716,13822.854512450001,-6.109551839996129,53047.3587144 2025-11-26,22:38:38.000,330,11162180,111365,0,1764196717,13822.915139240002,-6.060207930000615,53047.33076592 2025-11-26,22:38:39.000,330,11162266,111325,0,1764196718,13822.921875549997,-5.989716629999748,53047.33775304001 2025-11-26,22:38:40.000,330,11162239,111205,0,1764196719,13822.995974960002,-5.940372719996958,53047.36570152001 2025-11-26,22:38:41.000,330,11162201,111565,0,1764196720,13823.002711269997,-5.848734029998013,53047.323778800004 2025-11-26,22:38:42.000,330,11162272,111445,0,1764196721,13823.117228540003,-5.785291859996505,53047.323778800004 2025-11-26,22:38:43.000,330,11162196,111325,0,1764196722,13823.117228540003,-5.7007022999969195,53047.344740160006 2025-11-26,22:38:44.000,330,11162253,111525,0,1764196723,13823.097019610002,-5.616112739997334,53047.33775304001 2025-11-26,22:38:45.000,330,11162194,111525,0,1764196724,13823.198064259988,-5.609063609997975,53047.33775304001 2025-11-26,22:38:46.000,330,11162239,111485,0,1764196725,13823.305845219998,-5.552670569995826,53047.31679168001 2025-11-26,22:38:47.000,330,11162248,111365,0,1764196726,13823.454044039994,-5.51742491999903,53047.35172728 2025-11-26,22:38:48.000,330,11162250,111605,0,1764196727,13823.474252969994,-5.503326660000312,53047.37268864 2025-11-26,22:38:49.000,330,11162165,111845,0,1764196728,13823.56182499999,-5.489228400001593,53047.36570152001 2025-11-26,22:38:50.000,330,11162179,111165,0,1764196729,13823.68981489,-5.461031879996881,53047.37967576 2025-11-26,22:38:51.000,330,11162248,111685,0,1764196730,13823.8312774,-5.461031879996881,53047.38666288001 2025-11-26,22:38:52.000,330,11162258,111605,0,1764196731,13823.979476219996,-5.432835359999444,53047.44954696 2025-11-26,22:38:53.000,330,11162216,111565,0,1764196732,13824.026630389992,-5.404638840002008,53047.43557272001 2025-11-26,22:38:54.000,330,11162281,111365,0,1764196733,13824.188301829992,-5.362344059998577,53047.46352120001 2025-11-26,22:38:55.000,330,11162257,111405,0,1764196734,13824.296082790002,-5.327098410001781,53047.52640528 2025-11-26,22:38:56.000,330,11162199,111365,0,1764196735,13824.323028029998,-5.3411966700005,53047.54037952 2025-11-26,22:38:57.000,330,11162221,111245,0,1764196736,13824.383654819998,-5.256607110000914,53047.54037952 2025-11-26,22:38:58.000,330,11162259,111365,0,1764196737,13824.403863749998,-5.164968420001969,53047.59627648 2025-11-26,22:38:59.000,330,11162204,111405,0,1764196738,13824.444281609998,-5.052182339997671,53047.66614768 2025-11-26,22:39:00.000,330,11162256,111245,0,1764196739,13824.376918509988,-5.009887560001516,53047.680121920006 2025-11-26,22:39:01.000,330,11162209,111285,0,1764196740,13824.356709579988,-4.93234713000129,53047.66614768 2025-11-26,22:39:02.000,330,11162263,111325,0,1764196741,13824.356709579988,-4.875954089999141,53047.729031760005 2025-11-26,22:39:03.000,330,11162287,111325,0,1764196742,13824.376918509988,-4.826610179996351,53047.74999312001 2025-11-26,22:39:04.000,330,11162219,111485,0,1764196743,13824.343236959998,-4.8125119199976325,53047.74999312001 2025-11-26,22:39:05.000,330,11162295,111565,0,1764196744,13824.343236959998,456.99714176999987,53047.8128772 2025-11-26,22:39:06.000,330,11162322,111205,0,1764196745,13824.275873860002,-4.777266270000837,53047.86877416001 2025-11-26,22:39:07.000,330,11162211,111725,0,1764196746,13824.302819099998,-4.777266270000837,53047.847812800006 2025-11-26,22:39:08.000,330,11162229,111325,0,1764196747,13824.255664930002,-4.742020619996765,53047.875761280004 2025-11-26,22:39:09.000,330,11162311,111445,0,1764196748,13824.302819099998,-4.798413659998914,53047.91768400001 2025-11-26,22:39:10.000,330,11162215,111325,0,1764196749,13824.336500650003,-4.840708440002345,53047.92467112 2025-11-26,22:39:11.000,330,11162212,111205,0,1764196750,13824.383654819998,-4.897101479997218,53047.97358096 2025-11-26,22:39:12.000,330,11162311,111525,0,1764196751,13824.511644709994,-4.925298000001931,53047.994542320004 2025-11-26,22:39:13.000,330,11162176,111325,0,1764196752,13824.605953049999,-4.93234713000129,53048.03646504001 2025-11-26,22:39:14.000,330,11162308,111205,0,1764196753,13824.7069977,-4.939396260000649,53048.07140064 2025-11-26,22:39:15.000,330,11162283,111485,0,1764196754,13824.855196519995,-4.9675927799980855,53048.092362 2025-11-26,22:39:16.000,330,11162246,111365,0,1764196755,13825.00339533999,-5.094477120001102,53048.092362 2025-11-26,22:39:17.000,330,11162274,111605,0,1764196756,13825.192012020001,-5.193164939999406,53048.162233200004 2025-11-26,22:39:18.000,330,11162233,111205,0,1764196757,13825.387365009992,-5.200214069998765,53048.24607864 2025-11-26,22:39:19.000,330,11162233,111285,0,1764196758,13825.575981689988,-5.221361459996842,53048.27402712001 2025-11-26,22:39:20.000,330,11162312,111845,0,1764196759,13825.724180509998,-5.221361459996842,53048.350885440006 2025-11-26,22:39:21.000,330,11162261,111565,0,1764196760,13825.94647874,-5.270705369999632,53048.36485968 2025-11-26,22:39:22.000,330,11162308,111485,0,1764196761,13826.08120493999,-5.270705369999632,53048.448705120005 2025-11-26,22:39:23.000,330,11162204,111445,0,1764196762,13826.24961269,-5.298901889997069,53048.46966648001 2025-11-26,22:39:24.000,330,11162259,111445,0,1764196763,13826.492119850001,-5.263656240000273,53048.5814604 2025-11-26,22:39:25.000,330,11162322,111285,0,1764196764,13826.727890699993,-5.313000149995787,53048.63735736001 2025-11-26,22:39:26.000,330,11162246,111405,0,1764196765,13826.990606789994,-5.348245799999859,53048.70024144 2025-11-26,22:39:27.000,330,11162176,111525,0,1764196766,13827.19943239999,-5.432835359999444,53048.74216416 2025-11-26,22:39:28.000,330,11162213,111325,0,1764196767,13827.44867587,-5.418737100000726,53048.81203536 2025-11-26,22:39:29.000,330,11162285,111445,0,1764196768,13827.697919339997,-5.475130139995599,53048.902867920006 2025-11-26,22:39:30.000,330,11162213,111365,0,1764196769,13827.940426499998,-5.510375789999671,53048.951777760005 2025-11-26,22:39:31.000,330,11162289,111365,0,1764196770,13828.162724729998,-5.51742491999903,53049.049597440004 2025-11-26,22:39:32.000,330,11162197,111365,0,1764196771,13828.38502296,-5.573817960001179,53049.15440424 2025-11-26,22:39:33.000,330,11162193,111245,0,1764196772,13828.593848569995,-5.623161869996693,53049.21030120001 2025-11-26,22:39:34.000,330,11162170,111405,0,1764196773,13828.775728939996,-5.616112739997334,53049.28017240001 2025-11-26,22:39:35.000,330,11162203,111525,0,1764196774,13828.984554549992,-5.637260129995411,53049.405940560006 2025-11-26,22:39:36.000,330,11162274,111365,0,1764196775,13829.200116469998,456.13009877999866,53049.47581176001 2025-11-26,22:39:37.000,330,11162251,111365,0,1764196776,13829.307897429993,-5.679554909998842,53049.59459280001 2025-11-26,22:39:38.000,330,11162172,111285,0,1764196777,13829.469568869994,-5.672505779999483,53049.61555416001 2025-11-26,22:39:39.000,330,11162251,111405,0,1764196778,13829.57734982999,-5.623161869996693,53049.72734808 2025-11-26,22:39:40.000,330,11162279,111485,0,1764196779,13829.69860340999,-5.609063609997975,53049.839142000004 2025-11-26,22:39:41.000,330,11162251,111365,0,1764196780,13829.792911749995,-5.538572309997107,53049.92298744 2025-11-26,22:39:42.000,330,11162212,111325,0,1764196781,13829.873747469996,-5.4962775300009525,53049.97189728 2025-11-26,22:39:43.000,330,11162307,111525,0,1764196782,13829.914165329996,-5.432835359999444,53050.04176848 2025-11-26,22:39:44.000,330,11162275,111485,0,1764196783,13830.015209979996,-5.355294929999218,53050.13260104 2025-11-26,22:39:45.000,330,11162236,111365,0,1764196784,13830.015209979996,-5.235459719995561,53050.26535632001 2025-11-26,22:39:46.000,330,11162279,111325,0,1764196785,13829.954583189996,-5.115624509999179,53050.3282404 2025-11-26,22:39:47.000,330,11162289,111405,0,1764196786,13829.90069270999,-4.953494519999367,53050.37715024 2025-11-26,22:39:48.000,330,11162324,111245,0,1764196787,13829.84006591999,-4.826610179996351,53050.38413736001 2025-11-26,22:39:49.000,330,11162284,111525,0,1764196788,13829.68513079,-4.671529319995898,53050.4679828 2025-11-26,22:39:50.000,330,11162185,111325,0,1764196789,13829.51672303999,-4.530546720001439,53050.55182824001 2025-11-26,22:39:51.000,330,11162216,111245,0,1764196790,13829.361787909998,-4.375465860000986,53050.60073808001 2025-11-26,22:39:52.000,330,11162187,111365,0,1764196791,13829.213589089988,-4.2344832599992515,53050.558815360004 2025-11-26,22:39:53.000,330,11162280,111485,0,1764196792,13829.031708720002,-4.121697180002229,53050.61471232 2025-11-26,22:39:54.000,330,11162191,111445,0,1764196793,13828.802674179991,-3.945468929996423,53050.60073808001 2025-11-26,22:39:55.000,330,11162205,111445,0,1764196794,13828.58711226,-3.832682849999401,53050.65663504 2025-11-26,22:39:56.000,330,11162281,111525,0,1764196795,13828.391759269995,-3.741044160000456,53050.628686560005 2025-11-26,22:39:57.000,330,11162319,111205,0,1764196796,13828.155988419989,-3.6705528599995887,53050.69157064001 2025-11-26,22:39:58.000,330,11162293,111205,0,1764196797,13827.873063400002,-3.5507176499959314,53050.60073808001 2025-11-26,22:39:59.000,330,11162206,111405,0,1764196798,13827.650765170001,-3.3885876599961193,53050.62169944001 2025-11-26,22:40:00.000,330,11162220,111485,0,1764196799,13827.46214848999,-3.275801579999097,53050.62169944001 2025-11-26,22:40:01.000,330,11162313,111365,0,1764196800,13827.28026811999,-3.1418681099967216,53050.55182824001 2025-11-26,22:40:02.000,330,11162280,111285,0,1764196801,13827.12533299,-3.0713768099958543,53050.59375096 2025-11-26,22:40:03.000,330,11162183,111285,0,1764196802,13826.997343099989,-2.993836379995628,53050.6077252 2025-11-26,22:40:04.000,330,11162227,111325,0,1764196803,13826.869353209993,-2.9867872499962687,53050.54484112 2025-11-26,22:40:05.000,330,11162271,111685,0,1764196804,13826.754835940003,-2.944492470000114,53050.48195704001 2025-11-26,22:40:06.000,330,11162306,111205,0,1764196805,13826.680736529997,-2.9162959499954013,53050.40509872001 2025-11-26,22:40:07.000,330,11162278,111285,0,1764196806,13826.613373430002,-2.8176081299970974,53050.45400856001 2025-11-26,22:40:08.000,330,11162219,111405,0,1764196807,13826.505592469992,-2.733018569997512,53050.391124480004 2025-11-26,22:40:09.000,330,11162207,111485,0,1764196808,13826.438229369996,-2.634330749999208,53050.38413736001 2025-11-26,22:40:10.000,330,11162280,111325,0,1764196809,13826.337184719996,-2.641379879998567,53050.32125328 2025-11-26,22:40:11.000,330,11162308,111405,0,1764196810,13826.296766859996,-2.592035969995777,53050.30029192 2025-11-26,22:40:12.000,330,11162191,111365,0,1764196811,13826.1889859,459.24581423999916,53050.26535632001 2025-11-26,22:40:13.000,330,11162272,111365,0,1764196812,13826.08120493999,-2.584986839996418,53050.23042072 2025-11-26,22:40:14.000,330,11162249,111205,0,1764196813,13826.02731446,-2.5708885799976997,53050.18849800001 2025-11-26,22:40:15.000,330,11162251,111365,0,1764196814,13826.02057814999,-2.542692060000263,53050.14657528001 2025-11-26,22:40:16.000,330,11162301,111525,0,1764196815,13826.02731446,-2.5215446700021857,53050.1535624 2025-11-26,22:40:17.000,330,11162184,111325,0,1764196816,13825.953215049994,-2.542692060000263,53050.1535624 2025-11-26,22:40:18.000,330,11162261,111445,0,1764196817,13825.94647874,-2.5567903199989814,53050.09766544001 2025-11-26,22:40:19.000,330,11162220,111725,0,1764196818,13825.91953349999,-2.577937709997059,53050.03478136 2025-11-26,22:40:20.000,330,11162269,110925,0,1764196819,13825.85890670999,-2.6061342300017714,53050.055742720004 2025-11-26,22:40:21.000,330,11162277,111445,0,1764196820,13825.85890670999,-2.592035969995777,53049.99984576001 2025-11-26,22:40:22.000,330,11162212,111365,0,1764196821,13825.85890670999,-2.5638394499983406,53050.02080712001 2025-11-26,22:40:23.000,330,11162247,111285,0,1764196822,13825.892588259994,-2.5638394499983406,53049.98587152 2025-11-26,22:40:24.000,330,11162278,111365,0,1764196823,13825.933006119994,-2.5215446700021857,53049.98587152 2025-11-26,22:40:25.000,330,11162209,111365,0,1764196824,13825.96668767,-2.542692060000263,53049.98587152 2025-11-26,22:40:26.000,330,11162290,111405,0,1764196825,13826.013841839995,-2.5990850999951363,53049.98587152 2025-11-26,22:40:27.000,330,11162224,111365,0,1764196826,13826.08794125,-2.6554781399972853,53049.91600032 2025-11-26,22:40:28.000,330,11162240,111365,0,1764196827,13826.14183172999,-2.690723790001357,53049.90202608001 2025-11-26,22:40:29.000,330,11162193,111325,0,1764196828,13826.20919483,-2.683674660001998,53049.97189728 2025-11-26,22:40:30.000,330,11162145,111605,0,1764196829,13826.411284130001,-2.7189203099987935,53049.92298744 2025-11-26,22:40:31.000,330,11162257,111165,0,1764196830,13826.505592469992,-2.7118711799994344,53049.98587152 2025-11-26,22:40:32.000,330,11162288,111085,0,1764196831,13826.620109739997,-2.733018569997512,53049.957923040005 2025-11-26,22:40:33.000,330,11162269,111405,0,1764196832,13826.727890699993,-2.8105589999977383,53049.91600032 2025-11-26,22:40:34.000,330,11162215,111525,0,1764196833,13826.849144279993,-2.79646073999902,53049.957923040005 2025-11-26,22:40:35.000,330,11162202,111445,0,1764196834,13826.923243689998,-2.8317063899958157,53049.98587152 2025-11-26,22:40:36.000,330,11162267,111525,0,1764196835,13826.977134169989,-2.8246572599964566,53049.97888440001 2025-11-26,22:40:37.000,330,11162207,111245,0,1764196836,13827.044497269999,459.0061438199991,53050.02080712001 2025-11-26,22:40:38.000,330,11162264,111085,0,1764196837,13827.044497269999,-2.7189203099987935,53050.03478136 2025-11-26,22:40:39.000,330,11162215,111245,0,1764196838,13827.03776095999,-2.683674660001998,53050.055742720004 2025-11-26,22:40:40.000,330,11162212,111245,0,1764196839,13827.07817881999,-2.648429009997926,53050.06971696001 2025-11-26,22:40:41.000,330,11162298,111165,0,1764196840,13827.031024649994,-2.592035969995777,53050.125613920005 2025-11-26,22:40:42.000,330,11162252,111325,0,1764196841,13826.970397859994,-2.4933481499974732,53050.174523760004 2025-11-26,22:40:43.000,330,11162297,111525,0,1764196842,13826.869353209993,-2.436955109995324,53050.125613920005 2025-11-26,22:40:44.000,330,11162225,111245,0,1764196843,13826.788517489993,-2.3100707699995837,53050.14657528001 2025-11-26,22:40:45.000,330,11162200,111205,0,1764196844,13826.700945459997,-2.218432080000639,53050.11862680001 2025-11-26,22:40:46.000,330,11162294,111165,0,1764196845,13826.572955570002,-2.126793390001694,53050.18849800001 2025-11-26,22:40:47.000,330,11162265,111245,0,1764196846,13826.438229369996,-1.9999090499986778,53050.20945936 2025-11-26,22:40:48.000,330,11162184,111405,0,1764196847,13826.35065734,-1.9294177499978105,53050.195485120006 2025-11-26,22:40:49.000,330,11162224,111405,0,1764196848,13826.26308530999,-1.8166316700007883,53050.18849800001 2025-11-26,22:40:50.000,330,11162195,111245,0,1764196849,13826.16877697,-1.7038455899964902,53050.174523760004 2025-11-26,22:40:51.000,330,11162263,111365,0,1764196850,13826.04078707999,-1.6615508100003353,53050.18151088 2025-11-26,22:40:52.000,330,11162266,111325,0,1764196851,13825.87911563999,-1.5558138599953963,53050.174523760004 2025-11-26,22:40:53.000,330,11162243,111285,0,1764196852,13825.751125749994,-1.4500769099977333,53050.18849800001 2025-11-26,22:40:54.000,330,11162213,111365,0,1764196853,13825.609663239993,-1.2879469199979212,53050.20945936 2025-11-26,22:40:55.000,330,11162296,111165,0,1764196854,13825.488409659993,-1.1892590999996173,53050.195485120006 2025-11-26,22:40:56.000,330,11162186,111285,0,1764196855,13825.400837629997,-1.11876779999875,53050.223433600004 2025-11-26,22:40:57.000,330,11162250,111165,0,1764196856,13825.225693569992,-1.0341782399991644,53050.195485120006 2025-11-26,22:40:58.000,330,11162272,111405,0,1764196857,13825.124648919991,-0.9777851999970153,53050.1535624 2025-11-26,22:40:59.000,330,11162204,111525,0,1764196858,13825.097703679996,-0.9284412900015013,53050.16753664001 2025-11-26,22:41:00.000,330,11162306,111285,0,1764196859,13825.04381319999,-0.8931956399974297,53050.1535624 2025-11-26,22:41:01.000,330,11162285,111285,0,1764196860,13824.98318640999,-0.8438517300019157,53050.16753664001 2025-11-26,22:41:02.000,330,11162197,110845,0,1764196861,13824.909087,-0.8509008600012749,53050.11163968 2025-11-26,22:41:03.000,330,11162212,111325,0,1764196862,13824.88214175999,-0.8297534699959215,53050.09067832 2025-11-26,22:41:04.000,330,11162224,111285,0,1764196863,13824.855196519995,-0.8015569499984849,53050.13260104 2025-11-26,22:41:05.000,330,11162223,111245,0,1764196864,13824.84172389999,-0.8086060799978441,53050.10465256 2025-11-26,22:41:06.000,330,11162231,111405,0,1764196865,13824.794569729995,-0.8015569499984849,53050.076704080006 2025-11-26,22:41:07.000,330,11162250,111405,0,1764196866,13824.84846021,-0.7945078199991258,53050.0836912 2025-11-26,22:41:08.000,330,11162298,111445,0,1764196867,13824.86193282999,-0.8297534699959215,53050.04176848 2025-11-26,22:41:09.000,330,11162261,111525,0,1764196868,13824.915823309995,-0.857949990000634,53049.99984576001 2025-11-26,22:41:10.000,330,11162232,111485,0,1764196869,13824.956241169995,-0.8368025999952806,53050.027794240006 2025-11-26,22:41:11.000,330,11162247,111245,0,1764196870,13825.057285819996,-0.8931956399974297,53049.97189728 2025-11-26,22:41:12.000,330,11162207,111525,0,1764196871,13825.198748329996,-0.8861465099980705,53050.04875560001 2025-11-26,22:41:13.000,330,11162296,111165,0,1764196872,13825.232429880001,-0.9213921600021422,53050.03478136 2025-11-26,22:41:14.000,330,11162214,111685,0,1764196873,13825.373892390002,-0.9213921600021422,53050.09766544001 2025-11-26,22:41:15.000,330,11162226,111525,0,1764196874,13825.488409659993,-0.9143430299955071,53050.09067832 2025-11-26,22:41:16.000,330,11162227,111445,0,1764196875,13825.528827519993,-0.9495886799995787,53050.11163968 2025-11-26,22:41:17.000,330,11162268,111285,0,1764196876,13825.650081099993,-0.9213921600021422,53050.13958816 2025-11-26,22:41:18.000,330,11162287,111525,0,1764196877,13825.757862059989,-0.8861465099980705,53050.125613920005 2025-11-26,22:41:19.000,330,11162289,111245,0,1764196878,13825.852170399994,-0.8227043399965623,53050.11862680001 2025-11-26,22:41:20.000,330,11162244,111165,0,1764196879,13825.973423979995,-0.8086060799978441,53050.10465256 2025-11-26,22:41:21.000,330,11162215,111485,0,1764196880,13825.9868966,-0.7733604300010484,53050.14657528001 2025-11-26,22:41:22.000,330,11162204,111485,0,1764196881,13826.04752339,-0.7099182599995402,53050.20247224 2025-11-26,22:41:23.000,330,11162285,111205,0,1764196882,13826.00710553,-0.6676234799961094,53050.20247224 2025-11-26,22:41:24.000,330,11162253,111245,0,1764196883,13826.013841839995,-0.5618865299984463,53050.244394960006 2025-11-26,22:41:25.000,330,11162227,111085,0,1764196884,13825.91953349999,-0.48434609999821987,53050.23740784001 2025-11-26,22:41:26.000,330,11162189,111285,0,1764196885,13825.892588259994,-0.4279530599960708,53050.26535632001 2025-11-26,22:41:27.000,330,11162186,111325,0,1764196886,13825.818488849989,-0.3715600200011977,53050.20945936 2025-11-26,22:41:28.000,330,11162196,111365,0,1764196887,13825.771334679994,461.5508797500006,53050.195485120006 2025-11-26,22:41:29.000,330,11162275,111485,0,1764196888,13825.717444199989,-0.23057741999946302,53050.27234344 2025-11-26,22:41:30.000,330,11162293,111365,0,1764196889,13825.690498959993,-0.20238090000202646,53050.28631768001 2025-11-26,22:41:31.000,330,11162213,111325,0,1764196890,13825.690498959993,-0.17418437999731395,53050.27933056 2025-11-26,22:41:32.000,330,11162287,111325,0,1764196891,13825.683762649998,-0.22352829000010388,53050.27234344 2025-11-26,22:41:33.000,330,11162217,111165,0,1764196892,13825.703971579998,-0.22352829000010388,53050.27234344 2025-11-26,22:41:34.000,330,11162187,111165,0,1764196893,13825.710707889994,461.5649780099993,53050.27234344 2025-11-26,22:41:35.000,330,11162270,111405,0,1764196894,13825.730916819994,-0.2446756799981813,53050.27933056 2025-11-26,22:41:36.000,330,11162209,111605,0,1764196895,13825.663553719998,-0.22352829000010388,53050.27933056 2025-11-26,22:41:37.000,330,11162218,111445,0,1764196896,13825.609663239993,-0.1812335099966731,53050.27933056 2025-11-26,22:41:38.000,330,11162287,111645,0,1764196897,13825.555772760003,-0.16008611999859568,53050.30727904 2025-11-26,22:41:39.000,330,11162315,111325,0,1764196898,13825.522091209998,-0.16713524999795482,53050.293304800005 2025-11-26,22:41:40.000,330,11162297,111325,0,1764196899,13825.434519180002,-0.11779133999516489,53050.23740784001 2025-11-26,22:41:41.000,330,11162252,111285,0,1764196900,13825.407573939992,-0.1812335099966731,53050.25138208 2025-11-26,22:41:42.000,330,11162289,111285,0,1764196901,13825.353683460002,-0.16008611999859568,53050.27933056 2025-11-26,22:41:43.000,330,11162242,111245,0,1764196902,13825.299792979997,-0.1812335099966731,53050.2583692 2025-11-26,22:41:44.000,330,11162220,111205,0,1764196903,13825.212220950001,-0.13893873000051826,53050.223433600004 2025-11-26,22:41:45.000,330,11162222,111285,0,1764196904,13825.198748329996,-0.10369307999644661,53050.14657528001 2025-11-26,22:41:46.000,330,11162265,111245,0,1764196905,13825.151594160001,-0.06139830000029178,53050.20945936 2025-11-26,22:41:47.000,330,11162276,111525,0,1764196906,13825.1111763,-0.054349170000932645,53050.18151088 2025-11-26,22:41:48.000,330,11162289,111245,0,1764196907,13825.084231059991,-0.005005259998142719,53050.21644648001 2025-11-26,22:41:49.000,330,11162207,111445,0,1764196908,13825.016867959996,0.03728951999801211,53050.11862680001 2025-11-26,22:41:50.000,330,11162164,111285,0,1764196909,13825.01013165,0.07253517000208376,53050.16054952 2025-11-26,22:41:51.000,330,11162274,111725,0,1764196910,13824.956241169995,0.12187908000487369,53050.11862680001 2025-11-26,22:41:52.000,330,11162234,111325,0,1764196911,13824.92929593,0.17122299000038765,53050.09766544001 2025-11-26,22:41:53.000,330,11162289,111285,0,1764196912,13824.92255961999,0.18532124999910593,53050.14657528001 2025-11-26,22:41:54.000,330,11162285,111325,0,1764196913,13824.96297747999,0.21351777000381844,53050.09766544001 2025-11-26,22:41:55.000,330,11162214,111645,0,1764196914,13825.01013165,0.21351777000381844,53050.0836912 2025-11-26,22:41:56.000,330,11162263,111365,0,1764196915,13825.07075844,0.241714290001255,53050.06971696001 2025-11-26,22:41:57.000,330,11162317,111325,0,1764196916,13825.09096737,0.2769599399980507,53050.09766544001 2025-11-26,22:41:58.000,330,11162209,111405,0,1764196917,13825.198748329996,0.3192547200014815,53050.09067832 2025-11-26,22:41:59.000,330,11162301,111405,0,1764196918,13825.272847740001,0.37564776000363054,53050.11163968 2025-11-26,22:42:00.000,330,11162211,111245,0,1764196919,13825.353683460002,0.3685986300042714,53050.09766544001 2025-11-26,22:42:01.000,330,11162207,111285,0,1764196920,13825.441255489997,0.3897460200023488,53050.11862680001 2025-11-26,22:42:02.000,330,11162247,111205,0,1764196921,13825.549036449993,0.35450036999827716,53050.14657528001 2025-11-26,22:42:03.000,330,11162214,111365,0,1764196922,13825.650081099993,0.4038442800010671,53050.1535624 2025-11-26,22:42:04.000,330,11162329,111365,0,1764196923,13825.751125749994,0.41794253999978537,53050.16054952 2025-11-26,22:42:05.000,330,11162272,111005,0,1764196924,13825.778070989989,0.41794253999978537,53050.18151088 2025-11-26,22:42:06.000,330,11162233,111245,0,1764196925,13825.93974242999,0.4038442800010671,53050.26535632001 2025-11-26,22:42:07.000,330,11162196,111285,0,1764196926,13826.074468629995,462.22054709999793,53050.21644648001 2025-11-26,22:42:08.000,330,11162280,111285,0,1764196927,13826.18224958999,0.3826968900029897,53050.28631768001 2025-11-26,22:42:09.000,330,11162266,111205,0,1764196928,13826.323712099991,0.3192547200014815,53050.27234344 2025-11-26,22:42:10.000,330,11162247,111365,0,1764196929,13826.431493060001,0.2628616799993324,53050.37715024 2025-11-26,22:42:11.000,330,11162238,111205,0,1764196930,13826.613373430002,0.24876342000061413,53050.37016312 2025-11-26,22:42:12.000,330,11162321,111445,0,1764196931,13826.754835940003,0.19237037999846507,53050.391124480004 2025-11-26,22:42:13.000,330,11162209,111165,0,1764196932,13826.842407969998,0.1782721199997468,53050.40509872001 2025-11-26,22:42:14.000,330,11162288,111165,0,1764196933,13826.929979999994,0.19237037999846507,53050.509905520004 2025-11-26,22:42:15.000,330,11162212,111125,0,1764196934,13827.024288339999,0.15007560000231024,53050.49593128 2025-11-26,22:42:16.000,330,11162289,111365,0,1764196935,13827.031024649994,0.2064686400044593,53050.62169944001 2025-11-26,22:42:17.000,330,11162226,111285,0,1764196936,13827.05796988999,0.2064686400044593,53050.65663504 2025-11-26,22:42:18.000,330,11162227,111365,0,1764196937,13827.031024649994,0.241714290001255,53050.70554488 2025-11-26,22:42:19.000,330,11162243,111285,0,1764196938,13826.929979999994,0.2910582000040449,53050.74048048001 2025-11-26,22:42:20.000,330,11162275,111165,0,1764196939,13826.896298449989,0.35450036999827716,53050.82432592 2025-11-26,22:42:21.000,330,11162223,111045,0,1764196940,13826.748099629993,0.453188190003857,53050.82432592 2025-11-26,22:42:22.000,330,11162266,111365,0,1764196941,13826.714418080002,0.5236794900047244,53050.88721000001 2025-11-26,22:42:23.000,330,11162313,111285,0,1764196942,13826.647054979992,0.5941707899983157,53050.88721000001 2025-11-26,22:42:24.000,330,11162266,111085,0,1764196943,13826.566219259992,0.6576129599998239,53050.93611984001 2025-11-26,22:42:25.000,330,11162261,111405,0,1764196944,13826.478647229997,0.7351533900000504,53050.99900392 2025-11-26,22:42:26.000,330,11162270,111325,0,1764196945,13826.370866270001,0.8267920799989952,53051.00599104001 2025-11-26,22:42:27.000,330,11162212,111205,0,1764196946,13826.276557929996,462.7351335900021,53051.05490088001 2025-11-26,22:42:28.000,330,11162219,111165,0,1764196947,13826.22266744999,0.9889220699988073,53051.07586224001 2025-11-26,22:42:29.000,330,11162279,111325,0,1764196948,13826.16877697,1.1158064100018237,53051.07586224001 2025-11-26,22:42:30.000,330,11162250,111445,0,1764196949,13826.14183172999,1.2144942300001276,53051.11079784 2025-11-26,22:42:31.000,330,11162273,111245,0,1764196950,13826.074468629995,463.15103226000065,53051.12477208001 2025-11-26,22:42:32.000,330,11162213,111165,0,1764196951,13826.00036921999,1.3554768300018623,53051.1666948 2025-11-26,22:42:33.000,330,11162286,111245,0,1764196952,13825.94647874,1.4612137799995253,53051.12477208001 2025-11-26,22:42:34.000,330,11162237,111245,0,1764196953,13825.872379329994,1.5599015999978292,53051.13874632 2025-11-26,22:42:35.000,330,11162256,111365,0,1764196954,13825.791543609994,1.6867859400008456,53051.15970768 2025-11-26,22:42:36.000,330,11162201,111565,0,1764196955,13825.697235269989,1.7995720199978678,53051.17368192001 2025-11-26,22:42:37.000,330,11162306,111205,0,1764196956,13825.629872169993,1.863014189999376,53051.180669040004 2025-11-26,22:42:38.000,330,11162196,111125,0,1764196957,13825.522091209998,1.9969476600017515,53051.229578880004 2025-11-26,22:42:39.000,330,11162220,111365,0,1764196958,13825.474937040002,2.0462915700045414,53051.229578880004 2025-11-26,22:42:40.000,330,11162232,111165,0,1764196959,13825.434519180002,2.0885863500006963,53051.180669040004 2025-11-26,22:42:41.000,330,11162235,111245,0,1764196960,13825.360419769997,2.1590776500015636,53051.18765616 2025-11-26,22:42:42.000,330,11162302,111285,0,1764196961,13825.360419769997,2.23661808000179,53051.201630400006 2025-11-26,22:42:43.000,330,11162321,111205,0,1764196962,13825.320001909997,2.180225039999641,53051.236566 2025-11-26,22:42:44.000,330,11162207,111565,0,1764196963,13825.326738219992,2.2154706900037127,53051.1666948 2025-11-26,22:42:45.000,330,11162244,111165,0,1764196964,13825.407573939992,2.2507163400005084,53051.19464328001 2025-11-26,22:42:46.000,330,11162197,111245,0,1764196965,13825.346947149992,2.2507163400005084,53051.18765616 2025-11-26,22:42:47.000,330,11162334,111365,0,1764196966,13825.326738219992,2.293011120003939,53051.236566 2025-11-26,22:42:48.000,330,11162202,111605,0,1764196967,13825.373892390002,2.3141585100020166,53051.21560464 2025-11-26,22:42:49.000,330,11162214,111365,0,1764196968,13825.346947149992,2.335305900000094,53051.20861752 2025-11-26,22:42:50.000,330,11162189,111245,0,1764196969,13825.360419769997,2.278912859997945,53051.22259176001 2025-11-26,22:42:51.000,330,11162307,111205,0,1764196970,13825.400837629997,2.335305900000094,53051.22259176001 2025-11-26,22:42:52.000,330,11162222,111125,0,1764196971,13825.414310250002,2.3071093800026574,53051.19464328001 2025-11-26,22:42:53.000,330,11162320,110925,0,1764196972,13825.441255489997,464.20135262999975,53051.24355312001 2025-11-26,22:42:54.000,330,11162283,111165,0,1764196973,13825.447991799992,2.3635024200048065,53051.26451448 2025-11-26,22:42:55.000,330,11162207,111045,0,1764196974,13825.481673349997,2.3776006800035248,53051.27848872 2025-11-26,22:42:56.000,330,11162289,111165,0,1764196975,13825.528827519993,2.384649810002884,53051.25752736 2025-11-26,22:42:57.000,330,11162286,111285,0,1764196976,13825.602926929998,2.4198954599996796,53051.3064372 2025-11-26,22:42:58.000,330,11162296,111165,0,1764196977,13825.650081099993,2.4198954599996796,53051.299450080005 2025-11-26,22:42:59.000,330,11162274,111285,0,1764196978,13825.697235269989,2.433993719998398,53051.29246296001 2025-11-26,22:43:00.000,330,11162256,111365,0,1764196979,13825.717444199989,2.391698940002243,53051.31342432 2025-11-26,22:43:01.000,330,11162212,111325,0,1764196980,13825.730916819994,2.3635024200048065,53051.32041144001 2025-11-26,22:43:02.000,330,11162253,111525,0,1764196981,13825.737653129989,2.391698940002243,53051.27848872 2025-11-26,22:43:03.000,330,11162248,111205,0,1764196982,13825.791543609994,2.3141585100020166,53051.31342432 2025-11-26,22:43:04.000,330,11162290,111365,0,1764196983,13825.845434089999,2.3000602500032983,53051.348359920004 2025-11-26,22:43:05.000,330,11162279,111205,0,1764196984,13825.912797189994,2.278912859997945,53051.35534704 2025-11-26,22:43:06.000,330,11162295,111085,0,1764196985,13825.865643019999,2.222519820003072,53051.33438568 2025-11-26,22:43:07.000,330,11162243,111365,0,1764196986,13825.953215049994,2.229568950002431,53051.32739856 2025-11-26,22:43:08.000,330,11162282,111165,0,1764196987,13825.94647874,2.187274169999,53051.43919248001 2025-11-26,22:43:09.000,330,11162238,111205,0,1764196988,13825.9868966,2.2013724299977184,53051.369321280006 2025-11-26,22:43:10.000,330,11162330,111285,0,1764196989,13826.06773232,2.180225039999641,53051.40425688 2025-11-26,22:43:11.000,330,11162237,111125,0,1764196990,13826.114886489995,2.1661267800009227,53051.40425688 2025-11-26,22:43:12.000,330,11162224,111405,0,1764196991,13826.195722209995,2.1097337399987737,53051.47412808 2025-11-26,22:43:13.000,330,11162255,111405,0,1764196992,13826.323712099991,2.1026846099994145,53051.50207656 2025-11-26,22:43:14.000,330,11162280,111045,0,1764196993,13826.418020439996,2.074488090001978,53051.45316672 2025-11-26,22:43:15.000,330,11162221,111085,0,1764196994,13826.418020439996,2.0392424399979063,53051.45316672 2025-11-26,22:43:16.000,330,11162307,111125,0,1764196995,13826.552746640002,2.081537220001337,53051.52303792 2025-11-26,22:43:17.000,330,11162268,111245,0,1764196996,13826.640318669997,2.0533407000039006,53051.52303792 2025-11-26,22:43:18.000,330,11162306,111365,0,1764196997,13826.667263909992,2.0956354800000554,53051.585922000006 2025-11-26,22:43:19.000,330,11162280,111165,0,1764196998,13826.741363319998,2.0533407000039006,53051.57893488001 2025-11-26,22:43:20.000,330,11162224,111325,0,1764196999,13826.714418080002,2.1097337399987737,53051.634831840005 2025-11-26,22:43:21.000,330,11162261,111085,0,1764197000,13826.775044870003,2.1026846099994145,53051.59290912 2025-11-26,22:43:22.000,330,11162221,111245,0,1764197001,13826.808726419993,2.116782869998133,53051.67675456001 2025-11-26,22:43:23.000,330,11162322,110805,0,1764197002,13826.808726419993,2.1520285200022045,53051.65579320001 2025-11-26,22:43:24.000,330,11162262,111165,0,1764197003,13826.815462729988,2.1661267800009227,53051.71169016 2025-11-26,22:43:25.000,330,11162231,111165,0,1764197004,13826.801990109998,2.1590776500015636,53051.683741680004 2025-11-26,22:43:26.000,330,11162201,111325,0,1764197005,13826.775044870003,2.123832000004768,53051.76758712 2025-11-26,22:43:27.000,330,11162217,111205,0,1764197006,13826.808726419993,2.1590776500015636,53051.753612880006 2025-11-26,22:43:28.000,330,11162249,111165,0,1764197007,13826.815462729988,2.2084215600043535,53051.76758712 2025-11-26,22:43:29.000,330,11162218,111445,0,1764197008,13826.849144279993,2.28596199000458,53051.872393920006 2025-11-26,22:43:30.000,330,11162271,111485,0,1764197009,13826.842407969998,2.278912859997945,53051.82348408001 2025-11-26,22:43:31.000,330,11162214,111165,0,1764197010,13826.788517489993,2.2718637299985858,53051.78854848 2025-11-26,22:43:32.000,330,11162270,111525,0,1764197011,13826.828935349993,2.28596199000458,53051.89335528001 2025-11-26,22:43:33.000,330,11162305,111205,0,1764197012,13826.849144279993,2.328256770000735,53051.900342400004 2025-11-26,22:43:34.000,330,11162262,111365,0,1764197013,13826.862616899998,2.4057972000009613,53051.91431664001 2025-11-26,22:43:35.000,330,11162277,111325,0,1764197014,13826.869353209993,2.504485019999265,53051.90732952 2025-11-26,22:43:36.000,330,11162287,111085,0,1764197015,13826.828935349993,2.5326815400039777,53051.87938104 2025-11-26,22:43:37.000,330,11162330,111365,0,1764197016,13826.828935349993,2.5820254499994917,53051.970213600005 2025-11-26,22:43:38.000,330,11162231,111165,0,1764197017,13826.822199039998,2.6243202300029225,53051.970213600005 2025-11-26,22:43:39.000,330,11162239,111445,0,1764197018,13826.801990109998,2.7230080500012264,53052.019123440004 2025-11-26,22:43:40.000,330,11162272,111485,0,1764197019,13826.808726419993,2.7794010900033754,53051.99816208 2025-11-26,22:43:41.000,330,11162281,111285,0,1764197020,13826.781781179998,2.8357941299982485,53051.970213600005 2025-11-26,22:43:42.000,330,11162218,111365,0,1764197021,13826.795253799988,2.87103978000232,53052.03309768001 2025-11-26,22:43:43.000,330,11162259,111525,0,1764197022,13826.788517489993,2.920383689997834,53052.02611056 2025-11-26,22:43:44.000,330,11162304,111005,0,1764197023,13826.788517489993,2.976776729999983,53052.088994640006 2025-11-26,22:43:45.000,330,11162231,111165,0,1764197024,13826.795253799988,2.9979241199980606,53052.02611056 2025-11-26,22:43:46.000,330,11162233,111325,0,1764197025,13826.768308559993,3.0402189000014914,53052.019123440004 2025-11-26,22:43:47.000,330,11162248,111205,0,1764197026,13826.768308559993,3.124808460001077,53052.02611056 2025-11-26,22:43:48.000,330,11162191,111245,0,1764197027,13826.775044870003,3.167103240004508,53052.01213632001 2025-11-26,22:43:49.000,330,11162264,111125,0,1764197028,13826.781781179998,3.216447150000022,53052.06104616001 2025-11-26,22:43:50.000,330,11162277,111045,0,1764197029,13826.754835940003,465.15298518000054,53052.01213632001 2025-11-26,22:43:51.000,330,11162198,111245,0,1764197030,13826.748099629993,465.2446238699995,53052.04707192 2025-11-26,22:43:52.000,330,11162273,111365,0,1764197031,13826.748099629993,3.4067736600045464,53052.068033280004 2025-11-26,22:43:53.000,330,11162209,111125,0,1764197032,13826.734627010002,3.4561175700000604,53052.068033280004 2025-11-26,22:43:54.000,330,11162234,111405,0,1764197033,13826.734627010002,3.5125106100022094,53052.09598176 2025-11-26,22:43:55.000,330,11162309,111045,0,1764197034,13826.707681769993,3.5830019100030768,53052.06104616001 2025-11-26,22:43:56.000,330,11162210,111165,0,1764197035,13826.734627010002,3.6111984300005133,53052.09598176 2025-11-26,22:43:57.000,330,11162276,111205,0,1764197036,13826.694209150002,3.6111984300005133,53052.0750204 2025-11-26,22:43:58.000,330,11162182,111245,0,1764197037,13826.748099629993,3.6111984300005133,53052.03309768001 2025-11-26,22:43:59.000,330,11162219,111085,0,1764197038,13826.741363319998,3.653493210003944,53052.10296888 2025-11-26,22:44:00.000,330,11162334,111405,0,1764197039,13826.842407969998,3.6675914700026624,53052.02611056 2025-11-26,22:44:01.000,330,11162272,111285,0,1764197040,13826.889562139993,3.7169353799981764,53052.06104616001 2025-11-26,22:44:02.000,330,11162195,111325,0,1764197041,13826.923243689998,3.745131900002889,53052.088994640006 2025-11-26,22:44:03.000,330,11162261,111245,0,1764197042,13826.936716309989,3.752181030002248,53052.068033280004 2025-11-26,22:44:04.000,330,11162259,111165,0,1764197043,13826.990606789994,3.815623200003756,53052.088994640006 2025-11-26,22:44:05.000,330,11162219,111205,0,1764197044,13827.044497269999,3.8297214600024745,53052.0750204 2025-11-26,22:44:06.000,330,11162306,111165,0,1764197045,13827.105124059999,3.8861145000046236,53052.03309768001 2025-11-26,22:44:07.000,330,11162249,110885,0,1764197046,13827.084915129999,3.96365493000485,53052.05405904 2025-11-26,22:44:08.000,330,11162224,111045,0,1764197047,13827.09838774999,4.020047969999723,53052.137904480005 2025-11-26,22:44:09.000,330,11162221,111245,0,1764197048,13827.13880560999,4.069391880002513,53052.08200752001 2025-11-26,22:44:10.000,330,11162255,111325,0,1764197049,13827.11859667999,4.153981440002099,53052.08200752001 2025-11-26,22:44:11.000,330,11162246,111205,0,1764197050,13827.111860369994,4.252669260000403,53052.088994640006 2025-11-26,22:44:12.000,330,11162289,111365,0,1764197051,13827.091651439994,4.3513570799987065,53052.08200752001 2025-11-26,22:44:13.000,330,11162286,111285,0,1764197052,13827.051233579994,4.421848379999574,53052.09598176 2025-11-26,22:44:14.000,330,11162319,111045,0,1764197053,13827.044497269999,4.485290550001082,53052.11694312 2025-11-26,22:44:15.000,330,11162240,111285,0,1764197054,13826.997343099989,4.541683590003231,53052.09598176 2025-11-26,22:44:16.000,330,11162291,111285,0,1764197055,13827.010815719994,4.633322280002176,53052.088994640006 2025-11-26,22:44:17.000,330,11162288,111365,0,1764197056,13826.943452619998,4.689715320004325,53052.068033280004 2025-11-26,22:44:18.000,330,11162276,111245,0,1764197057,13826.983870479999,4.746108359999198,53052.0750204 2025-11-26,22:44:19.000,330,11162270,111365,0,1764197058,13826.977134169989,4.795452270001988,53052.09598176 2025-11-26,22:44:20.000,330,11162279,110925,0,1764197059,13826.943452619998,4.8800418300015735,53052.0750204 2025-11-26,22:44:21.000,330,11162308,111165,0,1764197060,13826.970397859994,4.985778779999237,53052.09598176 2025-11-26,22:44:22.000,330,11162289,111165,0,1764197061,13827.010815719994,5.00692617000459,53052.09598176 2025-11-26,22:44:23.000,330,11162196,111165,0,1764197062,13827.024288339999,5.021024430003308,53052.10296888 2025-11-26,22:44:24.000,330,11162252,110965,0,1764197063,13827.024288339999,5.070368339998822,53052.088994640006 2025-11-26,22:44:25.000,330,11162293,111125,0,1764197064,13827.031024649994,5.119712250001612,53052.068033280004 2025-11-26,22:44:26.000,330,11162227,111125,0,1764197065,13827.010815719994,5.197252680001839,53052.08200752001 2025-11-26,22:44:27.000,330,11162211,111525,0,1764197066,13827.07817881999,5.267743980002706,53052.08200752001 2025-11-26,22:44:28.000,330,11162283,111205,0,1764197067,13827.09838774999,5.302989629999502,53052.0750204 2025-11-26,22:44:29.000,330,11162316,111125,0,1764197068,13827.09838774999,5.359382670001651,53052.0750204 2025-11-26,22:44:30.000,330,11162283,111285,0,1764197069,13827.111860369994,5.345284410002932,53052.06104616001 2025-11-26,22:44:31.000,330,11162240,111445,0,1764197070,13827.05796988999,467.2747733100041,53052.05405904 2025-11-26,22:44:32.000,330,11162205,111405,0,1764197071,13827.105124059999,5.422824840003159,53052.040084800006 2025-11-26,22:44:33.000,330,11162245,111285,0,1764197072,13827.14554192,5.472168749998673,53052.09598176 2025-11-26,22:44:34.000,330,11162204,111285,0,1764197073,13827.21964132999,5.5074144000027445,53052.04707192 2025-11-26,22:44:35.000,330,11162238,111405,0,1764197074,13827.293740739995,5.514463530002104,53052.04707192 2025-11-26,22:44:36.000,330,11162199,111125,0,1764197075,13827.36784015,5.54266004999954,53052.088994640006 2025-11-26,22:44:37.000,330,11162303,111205,0,1764197076,13827.44193955999,5.577905700003612,53052.08200752001 2025-11-26,22:44:38.000,330,11162272,111205,0,1764197077,13827.542984209991,5.599053090001689,53052.04707192 2025-11-26,22:44:39.000,330,11162201,110965,0,1764197078,13827.637292549996,5.606102220001048,53052.08200752001 2025-11-26,22:44:40.000,330,11162220,111205,0,1764197079,13827.711391960001,5.620200479999767,53052.03309768001 2025-11-26,22:44:41.000,330,11162198,111365,0,1764197080,13827.879799709997,5.641347869997844,53052.03309768001 2025-11-26,22:44:42.000,330,11162336,111285,0,1764197081,13827.953899120002,5.683642650001275,53052.08200752001 2025-11-26,22:44:43.000,330,11162287,111325,0,1764197082,13828.048207459993,5.718888299998071,53052.12393024 2025-11-26,22:44:44.000,330,11162211,111205,0,1764197083,13828.155988419989,5.796428729998297,53052.15187872 2025-11-26,22:44:45.000,330,11162209,111325,0,1764197084,13828.223351519999,467.697721110002,53052.15187872 2025-11-26,22:44:46.000,330,11162248,111245,0,1764197085,13828.324396169999,5.859870899999805,53052.17982720001 2025-11-26,22:44:47.000,330,11162228,111165,0,1764197086,13828.35807771999,5.909214810002595,53052.20078856001 2025-11-26,22:44:48.000,330,11162211,111085,0,1764197087,13828.452386059995,5.895116550003877,53052.17284008 2025-11-26,22:44:49.000,330,11162228,111165,0,1764197088,13828.533221779995,5.972656980004103,53052.20078856001 2025-11-26,22:44:50.000,330,11162273,111245,0,1764197089,13828.593848569995,6.00085350000154,53052.2147628 2025-11-26,22:44:51.000,330,11162232,111365,0,1764197090,13828.654475359996,6.0290500199989765,53052.24969840001 2025-11-26,22:44:52.000,330,11162246,111165,0,1764197091,13828.68142059999,6.120688709997921,53052.22873704001 2025-11-26,22:44:53.000,330,11162264,111325,0,1764197092,13828.70836584,6.198229139998148,53052.284634 2025-11-26,22:44:54.000,330,11162209,111085,0,1764197093,13828.721838459991,6.268720439999015,53052.24969840001 2025-11-26,22:44:55.000,330,11162316,111245,0,1764197094,13828.76899263,6.332162610000523,53052.284634 2025-11-26,22:44:56.000,330,11162307,111125,0,1764197095,13828.849828350001,6.374457390003954,53052.36149232 2025-11-26,22:44:57.000,330,11162309,110925,0,1764197096,13828.896982519997,6.3956047800020315,53052.354505200004 2025-11-26,22:44:58.000,330,11162213,111485,0,1764197097,13828.977818239997,6.45904695000354,53052.29860824001 2025-11-26,22:44:59.000,330,11162263,111165,0,1764197098,13829.065390269992,6.5013417299996945,53052.33354384 2025-11-26,22:45:00.000,330,11162269,111365,0,1764197099,13829.112544440002,468.38148671999807,53052.36149232 2025-11-26,22:45:01.000,330,11162231,111325,0,1764197100,13829.227061709993,6.5013417299996945,53052.41738928001 2025-11-26,22:45:02.000,330,11162328,111085,0,1764197101,13829.287688499993,6.529538250004407,53052.43136352 2025-11-26,22:45:03.000,330,11162227,110885,0,1764197102,13829.402205769999,6.550685640002484,53052.424376400006 2025-11-26,22:45:04.000,330,11162225,111405,0,1764197103,13829.503250419999,6.557734770001844,53052.39642792001 2025-11-26,22:45:05.000,330,11162218,111205,0,1764197104,13829.58408614,6.564783900001203,53052.36847944001 2025-11-26,22:45:06.000,330,11162233,111245,0,1764197105,13829.64471293,6.621176940003352,53052.45232488 2025-11-26,22:45:07.000,330,11162253,111165,0,1764197106,13829.691867099995,6.649373460000788,53052.473286240005 2025-11-26,22:45:08.000,330,11162246,110565,0,1764197107,13829.75923019999,6.670520849998866,53052.48027336 2025-11-26,22:45:09.000,330,11162207,111205,0,1764197108,13829.792911749995,6.705766500002937,53052.50822184 2025-11-26,22:45:10.000,330,11162295,111165,0,1764197109,13829.80638437,6.719864760001656,53052.5291832 2025-11-26,22:45:11.000,330,11162238,111205,0,1764197110,13829.88048377999,6.719864760001656,53052.57809304 2025-11-26,22:45:12.000,330,11162329,111325,0,1764197111,13829.90069270999,6.698717370003578,53052.62700288 2025-11-26,22:45:13.000,330,11162274,111005,0,1764197112,13829.914165329996,6.741012149999733,53052.5990544 2025-11-26,22:45:14.000,330,11162254,111165,0,1764197113,13829.98826474,6.670520849998866,53052.61302864001 2025-11-26,22:45:15.000,330,11162284,110765,0,1764197114,13830.075836769996,6.614127810003993,53052.6689256 2025-11-26,22:45:16.000,330,11162285,111285,0,1764197115,13830.129727250001,468.5083710600011,53052.67591272 2025-11-26,22:45:17.000,330,11162194,111365,0,1764197116,13830.244244519992,6.571833030000562,53052.65495136 2025-11-26,22:45:18.000,330,11162262,111485,0,1764197117,13830.325080239993,6.578882159999921,53052.69687408 2025-11-26,22:45:19.000,330,11162285,110885,0,1764197118,13830.399179649998,6.543636510003125,53052.67591272 2025-11-26,22:45:20.000,330,11162237,111285,0,1764197119,13830.506960609993,6.515439989998413,53052.738796800004 2025-11-26,22:45:21.000,330,11162207,111165,0,1764197120,13830.587796329994,6.473145210002258,53052.75277104001 2025-11-26,22:45:22.000,330,11162178,111405,0,1764197121,13830.688840979994,6.416752170000109,53052.75277104001 2025-11-26,22:45:23.000,330,11162278,111205,0,1764197122,13830.850512419995,6.325113480001164,53052.78770664 2025-11-26,22:45:24.000,330,11162243,111245,0,1764197123,13830.95829337999,6.289867830004368,53052.81565512 2025-11-26,22:45:25.000,330,11162321,111045,0,1764197124,13831.08628327,6.212327400004142,53052.8436036 2025-11-26,22:45:26.000,330,11162210,111165,0,1764197125,13831.20753685,6.170032620000711,53052.82962936001 2025-11-26,22:45:27.000,330,11162334,111285,0,1764197126,13831.315317809996,6.057246540003689,53052.85059072001 2025-11-26,22:45:28.000,330,11162285,111245,0,1764197127,13831.476989249997,5.993804370002181,53052.8436036 2025-11-26,22:45:29.000,330,11162224,111365,0,1764197128,13831.591506520002,5.95150958999875,53052.89950056001 2025-11-26,22:45:30.000,330,11162246,111005,0,1764197129,13831.712760099988,5.902165680003236,53052.88552632 2025-11-26,22:45:31.000,330,11162282,111045,0,1764197130,13831.847486299994,5.810526990004291,53052.96937176001 2025-11-26,22:45:32.000,330,11162225,110885,0,1764197131,13831.941794639999,5.740035690003424,53052.99732024001 2025-11-26,22:45:33.000,330,11162247,110725,0,1764197132,13832.09672976999,5.648397000004479,53053.00430736 2025-11-26,22:45:34.000,330,11162297,111165,0,1764197133,13832.19777441999,5.641347869997844,53053.025268720005 2025-11-26,22:45:35.000,330,11162239,111205,0,1764197134,13832.3863911,5.570856570004253,53053.06719144001 2025-11-26,22:45:36.000,330,11162266,111005,0,1764197135,13832.507644680001,5.465119619999314,53053.1230884 2025-11-26,22:45:37.000,330,11162209,111165,0,1764197136,13832.702997669992,5.422824840003159,53053.13706264001 2025-11-26,22:45:38.000,330,11162285,110925,0,1764197137,13832.878141729998,5.359382670001651,53053.15103688 2025-11-26,22:45:39.000,330,11162214,111125,0,1764197138,13832.965713759993,5.373480930000369,53053.17199824 2025-11-26,22:45:40.000,330,11162211,111085,0,1764197139,13833.140857819999,5.324137020004855,53053.2278952 2025-11-26,22:45:41.000,330,11162236,111325,0,1764197140,13833.248638779995,5.274793110002065,53053.23488232001 2025-11-26,22:45:42.000,330,11162279,111205,0,1764197141,13833.36315605,5.211350940000557,53053.26981792 2025-11-26,22:45:43.000,330,11162237,111245,0,1764197142,13833.47767331999,5.204301810001198,53053.22090808 2025-11-26,22:45:44.000,330,11162226,111045,0,1764197143,13833.612399519996,5.169056160004402,53053.28379216001 2025-11-26,22:45:45.000,330,11162217,111285,0,1764197144,13833.753862029997,467.02100462999806,53053.38161184001 2025-11-26,22:45:46.000,330,11162227,111485,0,1764197145,13833.922269779992,5.162007029997767,53053.41654744 2025-11-26,22:45:47.000,330,11162193,111205,0,1764197146,13834.043523359993,466.99985724,53053.48641864 2025-11-26,22:45:48.000,330,11162232,111245,0,1764197147,13834.090677529988,5.063319209999463,53053.50738 2025-11-26,22:45:49.000,330,11162312,111005,0,1764197148,13834.144568009993,5.021024430003308,53053.53532848 2025-11-26,22:45:50.000,330,11162222,111365,0,1764197149,13834.245612659994,5.013975300003949,53053.56327696 2025-11-26,22:45:51.000,330,11162224,111205,0,1764197150,13834.326448379994,4.971680520000518,53053.63314816 2025-11-26,22:45:52.000,330,11162245,111205,0,1764197151,13834.40054779,4.915287479998369,53053.66808376001 2025-11-26,22:45:53.000,330,11162217,111125,0,1764197152,13834.56221923,4.851845310004137,53053.67507088 2025-11-26,22:45:54.000,330,11162223,111205,0,1764197153,13834.67673649999,4.78135401000327,53053.744942080004 2025-11-26,22:45:55.000,330,11162283,111205,0,1764197154,13834.777781149991,4.753157489998557,53053.75891632001 2025-11-26,22:45:56.000,330,11162236,111365,0,1764197155,13834.878825799991,4.739059229999839,53053.84276176 2025-11-26,22:45:57.000,330,11162291,111205,0,1764197156,13834.912507349996,4.6685679299989715,53053.83577464001 2025-11-26,22:45:58.000,330,11162258,111445,0,1764197157,13835.013551999997,4.68266618999769,53053.84276176 2025-11-26,22:45:59.000,330,11162328,111125,0,1764197158,13835.114596649997,4.626273150002817,53053.863723120005 2025-11-26,22:46:00.000,330,11162245,111125,0,1764197159,13835.208904990002,4.576929240000027,53053.91962008 2025-11-26,22:46:01.000,330,11162284,111285,0,1764197160,13835.323422259993,4.534634460003872,53053.94756856 2025-11-26,22:46:02.000,330,11162319,111245,0,1764197161,13835.417730599998,4.506437939999159,53053.912632960004 2025-11-26,22:46:03.000,330,11162269,110885,0,1764197162,13835.559193109999,4.4570940300036455,53053.9964784 2025-11-26,22:46:04.000,330,11162312,111165,0,1764197163,13835.65350144999,4.3513570799987065,53054.01743976 2025-11-26,22:46:05.000,330,11162326,111245,0,1764197164,13835.768018719995,4.294964040003833,53054.04538824001 2025-11-26,22:46:06.000,330,11162282,111205,0,1764197165,13835.89600860999,4.266767519999121,53054.03840112 2025-11-26,22:46:07.000,330,11162319,110965,0,1764197166,13836.017262189991,4.245620130001043,53054.10827232 2025-11-26,22:46:08.000,330,11162284,111205,0,1764197167,13836.098097909991,4.1962762199982535,53054.150195040005 2025-11-26,22:46:09.000,330,11162261,111165,0,1764197168,13836.205878870001,4.13988318000338,53054.150195040005 2025-11-26,22:46:10.000,330,11162269,111125,0,1764197169,13836.340605069992,4.111686659998668,53054.18513064 2025-11-26,22:46:11.000,330,11162281,111125,0,1764197170,13836.421440789993,4.09758839999995,53054.22705336 2025-11-26,22:46:12.000,330,11162231,111165,0,1764197171,13836.542694369993,4.048244490004436,53054.28993744001 2025-11-26,22:46:13.000,330,11162193,111365,0,1764197172,13836.623530089993,4.048244490004436,53054.31089880001 2025-11-26,22:46:14.000,330,11162322,111365,0,1764197173,13836.677420569999,4.0411953599978006,53054.35980864001 2025-11-26,22:46:15.000,330,11162240,111005,0,1764197174,13836.758256289999,4.069391880002513,53054.415705600004 2025-11-26,22:46:16.000,330,11162251,111205,0,1764197175,13836.818883079999,4.020047969999723,53054.39474424 2025-11-26,22:46:17.000,330,11162303,111165,0,1764197176,13836.87950987,4.0411953599978006,53054.436666960006 2025-11-26,22:46:18.000,330,11162256,111205,0,1764197177,13836.926664039995,4.062342750003154,53054.44365408 2025-11-26,22:46:19.000,330,11162311,111165,0,1764197178,13836.967081899995,4.0411953599978006,53054.49256392 2025-11-26,22:46:20.000,330,11162225,111085,0,1764197179,13837.00076345,4.020047969999723,53054.47160256 2025-11-26,22:46:21.000,330,11162284,111205,0,1764197180,13837.08159917,3.9777531900035683,53054.52749952001 2025-11-26,22:46:22.000,330,11162250,111285,0,1764197181,13837.1018081,3.9777531900035683,53054.55544800001 2025-11-26,22:46:23.000,330,11162229,111125,0,1764197182,13837.18264382,3.949556669998856,53054.653267680005 2025-11-26,22:46:24.000,330,11162276,111045,0,1764197183,13837.20285275,3.9848023200029274,53054.69519040001 2025-11-26,22:46:25.000,330,11162235,111085,0,1764197184,13837.209589059996,3.970704060004209,53054.68820328 2025-11-26,22:46:26.000,330,11162261,111125,0,1764197185,13837.20285275,3.9425075399994967,53054.63929344 2025-11-26,22:46:27.000,330,11162340,111485,0,1764197186,13837.256743229991,3.900212760003342,53054.702177520005 2025-11-26,22:46:28.000,330,11162196,111005,0,1764197187,13837.256743229991,3.900212760003342,53054.70916464 2025-11-26,22:46:29.000,330,11162285,111125,0,1764197188,13837.283688470001,3.900212760003342,53054.730126 2025-11-26,22:46:30.000,330,11162214,111005,0,1764197189,13837.236534299991,3.8790653699979885,53054.77903584 2025-11-26,22:46:31.000,330,11162275,111125,0,1764197190,13837.310633709996,3.8720162399986293,53054.78602296 2025-11-26,22:46:32.000,330,11162279,111245,0,1764197191,13837.256743229991,465.7169155800002,53054.82794568 2025-11-26,22:46:33.000,330,11162235,110725,0,1764197192,13837.276952159991,3.8297214600024745,53054.84890704 2025-11-26,22:46:34.000,330,11162180,111045,0,1764197193,13837.20285275,3.7874266799990437,53054.7999972 2025-11-26,22:46:35.000,330,11162202,111165,0,1764197194,13837.209589059996,3.8438197200011928,53054.7999972 2025-11-26,22:46:36.000,330,11162260,111205,0,1764197195,13837.19611643999,3.7803775499996846,53054.820958560005 2025-11-26,22:46:37.000,330,11162180,111365,0,1764197196,13837.189380129996,3.7662792900009663,53054.86288128001 2025-11-26,22:46:38.000,330,11162172,111165,0,1764197197,13837.169171199996,3.7733284200003254,53054.869868400005 2025-11-26,22:46:39.000,330,11162239,111205,0,1764197198,13837.189380129996,3.752181030002248,53054.85589416 2025-11-26,22:46:40.000,330,11162210,111285,0,1764197199,13837.15569857999,3.7169353799981764,53054.8349328 2025-11-26,22:46:41.000,330,11162251,111165,0,1764197200,13837.189380129996,465.5406873300017,53054.85589416 2025-11-26,22:46:42.000,330,11162324,110965,0,1764197201,13837.169171199996,3.6111984300005133,53054.85589416 2025-11-26,22:46:43.000,330,11162229,111165,0,1764197202,13837.229797989996,3.5830019100030768,53054.869868400005 2025-11-26,22:46:44.000,330,11162220,111165,0,1764197203,13837.256743229991,3.5266088700009277,53054.869868400005 2025-11-26,22:46:45.000,330,11162236,111205,0,1764197204,13837.317370019991,3.4490684400007012,53054.904804 2025-11-26,22:46:46.000,330,11162290,111285,0,1764197205,13837.357787879992,3.3715280100004748,53054.85589416 2025-11-26,22:46:47.000,330,11162229,111245,0,1764197206,13837.465568840002,465.20232909000333,53054.88384264001 2025-11-26,22:46:48.000,330,11162295,110885,0,1764197207,13837.526195630002,3.3010367099996074,53054.93275248001 2025-11-26,22:46:49.000,330,11162213,111165,0,1764197208,13837.546404560002,3.237594539998099,53054.95371384 2025-11-26,22:46:50.000,330,11162280,111365,0,1764197209,13837.647449210002,3.2023488900013035,53054.93275248001 2025-11-26,22:46:51.000,330,11162297,111125,0,1764197210,13837.681130759993,3.124808460001077,53054.96070096001 2025-11-26,22:46:52.000,330,11162214,111205,0,1764197211,13837.755230169998,3.1107102000023588,53054.95371384 2025-11-26,22:46:53.000,330,11162287,111125,0,1764197212,13837.863011129994,3.0331697700021323,53054.96768808 2025-11-26,22:46:54.000,330,11162200,111125,0,1764197213,13837.977528399999,2.969727600000624,53054.95371384 2025-11-26,22:46:55.000,330,11162303,111005,0,1764197214,13838.11225459999,2.969727600000624,53055.07249488 2025-11-26,22:46:56.000,330,11162266,111165,0,1764197215,13838.226771869995,2.913334559998475,53055.07249488 2025-11-26,22:46:57.000,330,11162252,111085,0,1764197216,13838.30087128,2.814646740000171,53055.06550776 2025-11-26,22:46:58.000,330,11162182,111365,0,1764197217,13838.44233379,2.800548480001453,53055.1144176 2025-11-26,22:46:59.000,330,11162201,111125,0,1764197218,13838.550114749996,2.758253699998022,53055.156340320005 2025-11-26,22:47:00.000,330,11162295,111165,0,1764197219,13838.671368329997,2.7300571800005855,53055.1842888 2025-11-26,22:47:01.000,330,11162275,111125,0,1764197220,13838.684840950002,2.701860660003149,53055.22621152001 2025-11-26,22:47:02.000,330,11162226,111005,0,1764197221,13838.846512390002,2.701860660003149,53055.26114712 2025-11-26,22:47:03.000,330,11162214,110845,0,1764197222,13838.907139180003,2.69481153000379,53055.29608272001 2025-11-26,22:47:04.000,330,11162267,111085,0,1764197223,13838.940820729993,2.7230080500012264,53055.41486376001 2025-11-26,22:47:05.000,330,11162214,111245,0,1764197224,13838.994711209998,2.6877624000044307,53055.43582512001 2025-11-26,22:47:06.000,330,11162228,111325,0,1764197225,13839.068810619989,2.7230080500012264,53055.44979936 2025-11-26,22:47:07.000,330,11162221,111205,0,1764197226,13839.109228479989,2.7230080500012264,53055.51967056 2025-11-26,22:47:08.000,330,11162222,111285,0,1764197227,13839.156382649999,2.69481153000379,53055.52665768 2025-11-26,22:47:09.000,330,11162246,111205,0,1764197228,13839.163118959994,2.7159589200018672,53055.62447736 2025-11-26,22:47:10.000,330,11162264,111205,0,1764197229,13839.21027312999,2.701860660003149,53055.57556752 2025-11-26,22:47:11.000,330,11162311,111045,0,1764197230,13839.21027312999,2.7230080500012264,53055.62447736 2025-11-26,22:47:12.000,330,11162230,111125,0,1764197231,13839.264163609994,2.7371063099999446,53055.65242584001 2025-11-26,22:47:13.000,330,11162181,111365,0,1764197232,13839.27089991999,2.7723519600040163,53055.72229704001 2025-11-26,22:47:14.000,330,11162195,111245,0,1764197233,13839.203536819994,2.758253699998022,53055.708322800005 2025-11-26,22:47:15.000,330,11162213,111245,0,1764197234,13839.243954679994,2.7723519600040163,53055.778194000006 2025-11-26,22:47:16.000,330,11162301,111205,0,1764197235,13839.2574273,2.8498923900042428,53055.76421976 2025-11-26,22:47:17.000,330,11162216,110845,0,1764197236,13839.21027312999,2.856941520003602,53055.79216824 2025-11-26,22:47:18.000,330,11162214,111045,0,1764197237,13839.223745749994,2.8498923900042428,53055.79216824 2025-11-26,22:47:19.000,330,11162238,111205,0,1764197238,13839.169855269989,2.8216958699995303,53055.84107808 2025-11-26,22:47:20.000,330,11162265,111285,0,1764197239,13839.196800509999,2.7864502200027346,53055.86902656001 2025-11-26,22:47:21.000,330,11162284,111085,0,1764197240,13839.183327889994,2.744155439999304,53055.86902656001 2025-11-26,22:47:22.000,330,11162287,111005,0,1764197241,13839.169855269989,2.708909790002508,53055.88998792001 2025-11-26,22:47:23.000,330,11162162,111085,0,1764197242,13839.27089991999,2.6666150099990773,53055.90396216 2025-11-26,22:47:24.000,330,11162181,111205,0,1764197243,13839.29110884999,2.6243202300029225,53055.97383336 2025-11-26,22:47:25.000,330,11162203,111005,0,1764197244,13839.385417189995,2.5115341499986243,53055.93889776001 2025-11-26,22:47:26.000,330,11162269,111285,0,1764197245,13839.43930767,2.4551411100037512,53055.952872 2025-11-26,22:47:27.000,330,11162205,111125,0,1764197246,13839.51340707999,2.490386760000547,53056.00178184 2025-11-26,22:47:28.000,330,11162263,111045,0,1764197247,13839.52014339,2.441042849997757,53055.98780760001 2025-11-26,22:47:29.000,330,11162216,111205,0,1764197248,13839.567297559995,2.3705515500041656,53055.97383336 2025-11-26,22:47:30.000,330,11162268,111205,0,1764197249,13839.62118804,2.328256770000735,53056.043704560005 2025-11-26,22:47:31.000,330,11162273,110885,0,1764197250,13839.695287449991,2.342355029999453,53056.043704560005 2025-11-26,22:47:32.000,330,11162290,110885,0,1764197251,13839.715496379991,2.3635024200048065,53056.02973032 2025-11-26,22:47:33.000,330,11162299,111045,0,1764197252,13839.742441620001,2.3635024200048065,53056.06466592001 2025-11-26,22:47:34.000,330,11162260,110845,0,1764197253,13839.762650550001,2.4198954599996796,53056.07864016 2025-11-26,22:47:35.000,330,11162205,111285,0,1764197254,13839.735705309991,2.398748070001602,53056.12056288 2025-11-26,22:47:36.000,330,11162282,111085,0,1764197255,13839.755914239991,2.441042849997757,53056.12755 2025-11-26,22:47:37.000,330,11162206,111005,0,1764197256,13839.776123169991,2.4269445899990387,53056.17645984 2025-11-26,22:47:38.000,330,11162182,111165,0,1764197257,13839.722232690001,2.4198954599996796,53056.07864016 2025-11-26,22:47:39.000,330,11162278,111045,0,1764197258,13839.742441620001,2.3635024200048065,53056.07864016 2025-11-26,22:47:40.000,330,11162306,111205,0,1764197259,13839.749177929996,2.4057972000009613,53056.13453712001 2025-11-26,22:47:41.000,330,11162244,111045,0,1764197260,13839.769386859996,2.4198954599996796,53056.162485600005 2025-11-26,22:47:42.000,330,11162208,110845,0,1764197261,13839.728968999996,2.3635024200048065,53056.13453712001 2025-11-26,22:47:43.000,330,11162173,111005,0,1764197262,13839.668342209996,2.3494041599988122,53056.113575760006 2025-11-26,22:47:44.000,330,11162231,111165,0,1764197263,13839.668342209996,2.3212076400013757,53056.14851136 2025-11-26,22:47:45.000,330,11162273,110965,0,1764197264,13839.654869589991,2.278912859997945,53056.092614400004 2025-11-26,22:47:46.000,330,11162294,111005,0,1764197265,13839.55382493999,2.278912859997945,53056.13453712001 2025-11-26,22:47:47.000,330,11162266,111205,0,1764197266,13839.53361600999,2.293011120003939,53056.09960152 2025-11-26,22:47:48.000,330,11162226,110965,0,1764197267,13839.49993446,2.278912859997945,53056.10658864001 2025-11-26,22:47:49.000,330,11162275,111165,0,1764197268,13839.37868088,2.293011120003939,53056.0227432 2025-11-26,22:47:50.000,330,11162203,110965,0,1764197269,13839.35847195,2.28596199000458,53056.03671744001 2025-11-26,22:47:51.000,330,11162198,111085,0,1764197270,13839.29110884999,2.293011120003939,53055.994794720005 2025-11-26,22:47:52.000,330,11162247,111125,0,1764197271,13839.183327889994,2.328256770000735,53055.98780760001 2025-11-26,22:47:53.000,330,11162158,111165,0,1764197272,13839.129437409989,2.3776006800035248,53055.91793640001 2025-11-26,22:47:54.000,330,11162270,111205,0,1764197273,13839.068810619989,2.384649810002884,53055.876013680005 2025-11-26,22:47:55.000,330,11162271,111285,0,1764197274,13838.981238589993,2.3635024200048065,53055.924923520004 2025-11-26,22:47:56.000,330,11162280,111005,0,1764197275,13838.920611799993,2.384649810002884,53055.89697504001 2025-11-26,22:47:57.000,330,11162249,111205,0,1764197276,13838.819567149993,2.342355029999453,53055.827103840005 2025-11-26,22:47:58.000,330,11162214,111005,0,1764197277,13838.718522499992,2.3564532899981714,53055.82011672001 2025-11-26,22:47:59.000,330,11162305,110965,0,1764197278,13838.664632020002,2.3776006800035248,53055.757232640004 2025-11-26,22:48:00.000,330,11162227,111005,0,1764197279,13838.644423090002,2.342355029999453,53055.73627128 2025-11-26,22:48:01.000,330,11162202,111045,0,1764197280,13838.543378440001,2.328256770000735,53055.73627128 2025-11-26,22:48:02.000,330,11162217,110645,0,1764197281,13838.469279029996,2.3071093800026574,53055.66640008 2025-11-26,22:48:03.000,330,11162216,111125,0,1764197282,13838.40191593,2.3494041599988122,53055.6384516 2025-11-26,22:48:04.000,330,11162205,111205,0,1764197283,13838.307607589995,2.328256770000735,53055.5685804 2025-11-26,22:48:05.000,330,11162272,111205,0,1764197284,13838.25371710999,2.3071093800026574,53055.589541760004 2025-11-26,22:48:06.000,330,11162298,111085,0,1764197285,13838.166145079995,2.384649810002884,53055.58255464001 2025-11-26,22:48:07.000,330,11162212,111565,0,1764197286,13838.09878198,2.433993719998398,53055.51268344001 2025-11-26,22:48:08.000,330,11162219,111125,0,1764197287,13838.105518289995,2.441042849997757,53055.51967056 2025-11-26,22:48:09.000,330,11162316,111165,0,1764197288,13838.05836412,2.483337630001188,53055.428838 2025-11-26,22:48:10.000,330,11162223,111205,0,1764197289,13838.01120994999,2.497435889999906,53055.40088952 2025-11-26,22:48:11.000,330,11162209,111165,0,1764197290,13837.997737329999,2.5326815400039777,53055.421850880004 2025-11-26,22:48:12.000,330,11162206,110965,0,1764197291,13838.03141887999,2.5820254499994917,53055.38691528001 2025-11-26,22:48:13.000,330,11162210,111085,0,1764197292,13838.004473639994,2.5749763200001325,53055.30306984 2025-11-26,22:48:14.000,330,11162275,111205,0,1764197293,13838.017946259999,2.6313693600022816,53055.275121360006 2025-11-26,22:48:15.000,330,11162289,111245,0,1764197294,13837.99100101999,2.6736641399984364,53055.205250160005 2025-11-26,22:48:16.000,330,11162297,111205,0,1764197295,13837.937110539999,2.701860660003149,53055.24717288001 2025-11-26,22:48:17.000,330,11162306,111085,0,1764197296,13837.923637919994,2.800548480001453,53055.19826304001 2025-11-26,22:48:18.000,330,11162238,111125,0,1764197297,13837.896692679999,2.8428432600048836,53055.1842888 2025-11-26,22:48:19.000,330,11162188,110965,0,1764197298,13837.916901609999,2.8992362999997567,53055.13537896 2025-11-26,22:48:20.000,330,11162216,110725,0,1764197299,13837.910165299989,2.9838258599993424,53055.1144176 2025-11-26,22:48:21.000,330,11162214,111205,0,1764197300,13837.910165299989,3.068415419998928,53055.086469120004 2025-11-26,22:48:22.000,330,11162292,111245,0,1764197301,13837.869747439989,3.1459558499991545,53055.06550776 2025-11-26,22:48:23.000,330,11162281,110845,0,1764197302,13837.869747439989,3.174152370003867,53055.01659792 2025-11-26,22:48:24.000,330,11162184,110965,0,1764197303,13837.815856959998,3.2657910600028117,53054.99563656 2025-11-26,22:48:25.000,330,11162186,111205,0,1764197304,13837.836065889998,3.3151349699983257,53055.0445464 2025-11-26,22:48:26.000,330,11162291,111165,0,1764197305,13837.842802199993,3.3503806200023973,53054.939739600006 2025-11-26,22:48:27.000,330,11162252,111285,0,1764197306,13837.829329579989,3.434970180001983,53054.93275248001 2025-11-26,22:48:28.000,330,11162285,111165,0,1764197307,13837.822593269993,3.434970180001983,53054.96768808 2025-11-26,22:48:29.000,330,11162246,111045,0,1764197308,13837.863011129994,3.427921050002624,53054.91179112001 2025-11-26,22:48:30.000,330,11162243,111045,0,1764197309,13837.889956369989,3.491363220004132,53054.89781688 2025-11-26,22:48:31.000,330,11162233,111205,0,1764197310,13837.869747439989,3.5125106100022094,53054.869868400005 2025-11-26,22:48:32.000,330,11162251,110965,0,1764197311,13837.964055779994,3.498412350003491,53054.88384264001 2025-11-26,22:48:33.000,330,11162161,111005,0,1764197312,13837.964055779994,3.5195597400015686,53054.84191992001 2025-11-26,22:48:34.000,330,11162258,110845,0,1764197313,13838.038155189999,3.5125106100022094,53054.820958560005 2025-11-26,22:48:35.000,330,11162270,110805,0,1764197314,13838.085309359994,3.597100170001795,53054.8349328 2025-11-26,22:48:36.000,330,11162211,111085,0,1764197315,13838.09878198,3.5759527800037176,53054.84191992001 2025-11-26,22:48:37.000,330,11162217,111045,0,1764197316,13838.145936149995,3.6111984300005133,53054.77903584 2025-11-26,22:48:38.000,330,11162204,111245,0,1764197317,13838.15940877,3.63939494999795,53054.8349328 2025-11-26,22:48:39.000,330,11162259,111325,0,1764197318,13838.24024449,3.6323458199985907,53054.751087360004 2025-11-26,22:48:40.000,330,11162244,111205,0,1764197319,13838.226771869995,3.6605423400033033,53054.79301008001 2025-11-26,22:48:41.000,330,11162240,111205,0,1764197320,13838.307607589995,3.653493210003944,53054.772048720006 2025-11-26,22:48:42.000,330,11162223,111085,0,1764197321,13838.368234379996,3.6746406000020215,53054.73711312 2025-11-26,22:48:43.000,330,11162227,111205,0,1764197322,13838.368234379996,3.6746406000020215,53054.70916464 2025-11-26,22:48:44.000,330,11162184,111005,0,1764197323,13838.381707,3.702837119999458,53054.72313888001 2025-11-26,22:48:45.000,330,11162168,111205,0,1764197324,13838.41538854999,3.709886249998817,53054.71615176001 2025-11-26,22:48:46.000,330,11162276,111205,0,1764197325,13838.41538854999,3.702837119999458,53054.69519040001 2025-11-26,22:48:47.000,330,11162234,110845,0,1764197326,13838.48275165,3.68873886000074,53054.69519040001 2025-11-26,22:48:48.000,330,11162220,110885,0,1764197327,13838.489487959996,3.7803775499996846,53054.702177520005 2025-11-26,22:48:49.000,330,11162269,110845,0,1764197328,13838.48275165,3.7662792900009663,53054.63929344 2025-11-26,22:48:50.000,330,11162225,110965,0,1764197329,13838.516433199991,3.752181030002248,53054.63230632 2025-11-26,22:48:51.000,330,11162201,111205,0,1764197330,13838.563587370001,3.801524939997762,53054.6602548 2025-11-26,22:48:52.000,330,11162234,111125,0,1764197331,13838.597268919992,3.850868850000552,53054.69519040001 2025-11-26,22:48:53.000,330,11162257,111445,0,1764197332,13838.577059989992,3.8790653699979885,53054.653267680005 2025-11-26,22:48:54.000,330,11162263,111125,0,1764197333,13838.691577259997,3.900212760003342,53054.61134496 2025-11-26,22:48:55.000,330,11162197,111125,0,1764197334,13838.691577259997,3.91431102000206,53054.63929344 2025-11-26,22:48:56.000,330,11162198,111125,0,1764197335,13838.711786189997,465.7803577500017,53054.583396480004 2025-11-26,22:48:57.000,330,11162202,111045,0,1764197336,13838.718522499992,3.970704060004209,53054.62531920001 2025-11-26,22:48:58.000,330,11162254,110925,0,1764197337,13838.765676670002,4.012998840000364,53054.59737072001 2025-11-26,22:48:59.000,330,11162211,111165,0,1764197338,13838.799358219992,4.0411953599978006,53054.59737072001 2025-11-26,22:49:00.000,330,11162274,111125,0,1764197339,13838.745467740002,4.069391880002513,53054.55544800001 2025-11-26,22:49:01.000,330,11162210,111165,0,1764197340,13838.785885600002,465.9636351299996,53054.57640936001 2025-11-26,22:49:02.000,330,11162221,111165,0,1764197341,13838.792621909997,4.182177959999535,53054.583396480004 2025-11-26,22:49:03.000,330,11162230,111045,0,1764197342,13838.772412979997,4.203325350004889,53054.54846088001 2025-11-26,22:49:04.000,330,11162251,111085,0,1764197343,13838.731995119997,4.231521870002325,53054.49256392 2025-11-26,22:49:05.000,330,11162269,111165,0,1764197344,13838.698313569992,4.294964040003833,53054.55544800001 2025-11-26,22:49:06.000,330,11162188,111085,0,1764197345,13838.698313569992,4.32316056000127,53054.52749952001 2025-11-26,22:49:07.000,330,11162170,111005,0,1764197346,13838.684840950002,4.32316056000127,53054.49256392 2025-11-26,22:49:08.000,330,11162234,111045,0,1764197347,13838.664632020002,4.393651860002137,53054.49256392 2025-11-26,22:49:09.000,330,11162299,110845,0,1764197348,13838.597268919992,4.4570940300036455,53054.4506412 2025-11-26,22:49:10.000,330,11162258,111205,0,1764197349,13838.536642129991,4.4993888099998,53054.47858968001 2025-11-26,22:49:11.000,330,11162278,111245,0,1764197350,13838.476015339991,4.5628309800013085,53054.46461544 2025-11-26,22:49:12.000,330,11162277,111205,0,1764197351,13838.40191593,4.591027499998745,53054.42967984001 2025-11-26,22:49:13.000,330,11162261,110805,0,1764197352,13838.327816519995,4.640371410001535,53054.366795760005 2025-11-26,22:49:14.000,330,11162253,111045,0,1764197353,13838.246980799995,4.640371410001535,53054.33884728001 2025-11-26,22:49:15.000,330,11162226,111205,0,1764197354,13838.1796177,4.661518799999612,53054.268976080006 2025-11-26,22:49:16.000,330,11162283,111085,0,1764197355,13838.065100429994,4.675617059998331,53054.33186016 2025-11-26,22:49:17.000,330,11162200,111165,0,1764197356,13837.99100101999,4.724960970001121,53054.317885920005 2025-11-26,22:49:18.000,330,11162288,111165,0,1764197357,13837.869747439989,4.746108359999198,53054.28993744001 2025-11-26,22:49:19.000,330,11162275,111085,0,1764197358,13837.761966479993,4.73201010000048,53054.25500184 2025-11-26,22:49:20.000,330,11162278,111085,0,1764197359,13837.660921829993,4.746108359999198,53054.28295032 2025-11-26,22:49:21.000,330,11162194,110685,0,1764197360,13837.573349799997,4.795452270001988,53054.150195040005 2025-11-26,22:49:22.000,330,11162241,111125,0,1764197361,13837.458832529992,4.830697919998784,53054.14320792001 2025-11-26,22:49:23.000,330,11162281,111005,0,1764197362,13837.317370019991,4.887090960000933,53054.0663496 2025-11-26,22:49:24.000,330,11162317,110845,0,1764197363,13837.108544409995,4.887090960000933,53054.07333672001 2025-11-26,22:49:25.000,330,11162220,111005,0,1764197364,13836.946872969995,4.9575822600018,53054.031414000005 2025-11-26,22:49:26.000,330,11162271,111005,0,1764197365,13836.717838429999,4.978729649999877,53054.07333672001 2025-11-26,22:49:27.000,330,11162259,111085,0,1764197366,13836.583112229993,5.021024430003308,53053.9964784 2025-11-26,22:49:28.000,330,11162252,111005,0,1764197367,13836.428177100002,5.077417469998181,53053.912632960004 2025-11-26,22:49:29.000,330,11162198,111045,0,1764197368,13836.253033039997,5.112663120002253,53053.85673600001 2025-11-26,22:49:30.000,330,11162238,111125,0,1764197369,13836.131779459996,5.18315442000312,53053.814813280005 2025-11-26,22:49:31.000,330,11162267,111125,0,1764197370,13835.89600860999,5.274793110002065,53053.765903440006 2025-11-26,22:49:32.000,330,11162179,111085,0,1764197371,13835.768018719995,5.302989629999502,53053.77289056 2025-11-26,22:49:33.000,330,11162314,110885,0,1764197372,13835.57266572999,5.359382670001651,53053.647122400005 2025-11-26,22:49:34.000,330,11162228,110965,0,1764197373,13835.437939529998,5.387579189999087,53053.62616104 2025-11-26,22:49:35.000,330,11162286,111005,0,1764197374,13835.229113920002,5.36643180000101,53053.577251200004 2025-11-26,22:49:36.000,330,11162197,110965,0,1764197375,13835.080915099992,5.4016774499978055,53053.577251200004 2025-11-26,22:49:37.000,330,11162293,110965,0,1764197376,13834.932716279996,5.443972230001236,53053.49340576 2025-11-26,22:49:38.000,330,11162267,111165,0,1764197377,13834.777781149991,5.458070489999955,53053.41654744 2025-11-26,22:49:39.000,330,11162206,111005,0,1764197378,13834.62284602,5.5074144000027445,53053.38161184001 2025-11-26,22:49:40.000,330,11162230,111005,0,1764197379,13834.46117458,5.528561790000822,53053.29077928 2025-11-26,22:49:41.000,330,11162282,111085,0,1764197380,13834.380338859999,467.3946085200005,53053.241869440004 2025-11-26,22:49:42.000,330,11162236,111125,0,1764197381,13834.319712069999,5.5074144000027445,53053.21392096001 2025-11-26,22:49:43.000,330,11162225,110925,0,1764197382,13834.218667419998,5.535610920000181,53053.13706264001 2025-11-26,22:49:44.000,330,11162282,111005,0,1764197383,13834.124359079993,5.549709179998899,53053.13007552 2025-11-26,22:49:45.000,330,11162271,111205,0,1764197384,13833.996369189997,5.549709179998899,53053.06020432 2025-11-26,22:49:46.000,330,11162327,110845,0,1764197385,13833.962687639993,5.563807440004894,53052.96937176001 2025-11-26,22:49:47.000,330,11162209,111125,0,1764197386,13833.875115609997,5.563807440004894,53052.94142328 2025-11-26,22:49:48.000,330,11162291,111125,0,1764197387,13833.861642989992,5.514463530002104,53052.88552632 2025-11-26,22:49:49.000,330,11162223,111005,0,1764197388,13833.868379300002,5.5074144000027445,53052.86456496 2025-11-26,22:49:50.000,330,11162278,111165,0,1764197389,13833.908797160002,5.521512660001463,53052.78770664 2025-11-26,22:49:51.000,330,11162280,110885,0,1764197390,13833.908797160002,5.5074144000027445,53052.78770664 2025-11-26,22:49:52.000,330,11162285,111085,0,1764197391,13833.861642989992,5.486267010004667,53052.68289984001 2025-11-26,22:49:53.000,330,11162243,111165,0,1764197392,13833.922269779992,5.514463530002104,53052.70386120001 2025-11-26,22:49:54.000,330,11162260,110805,0,1764197393,13833.989632880002,5.443972230001236,53052.56411880001 2025-11-26,22:49:55.000,330,11162288,111005,0,1764197394,13834.023314429993,5.422824840003159,53052.640977120005 2025-11-26,22:49:56.000,330,11162260,111125,0,1764197395,13834.070468599988,5.4510213600005955,53052.55014456 2025-11-26,22:49:57.000,330,11162226,111125,0,1764197396,13834.077204909998,5.4016774499978055,53052.48726048 2025-11-26,22:49:58.000,330,11162180,110845,0,1764197397,13834.131095389988,5.408726580004441,53052.45232488 2025-11-26,22:49:59.000,330,11162256,110885,0,1764197398,13834.144568009993,5.4016774499978055,53052.424376400006 2025-11-26,22:50:00.000,330,11162276,111085,0,1764197399,13834.259085279999,5.4016774499978055,53052.39642792001 2025-11-26,22:50:01.000,330,11162221,111045,0,1764197400,13834.319712069999,5.394628319998446,53052.41738928001 2025-11-26,22:50:02.000,330,11162286,111045,0,1764197401,13834.42075672,5.394628319998446,53052.354505200004 2025-11-26,22:50:03.000,330,11162298,111405,0,1764197402,13834.43422933999,5.373480930000369,53052.375466560006 2025-11-26,22:50:04.000,330,11162205,111005,0,1764197403,13834.53527398999,5.338235280003573,53052.354505200004 2025-11-26,22:50:05.000,330,11162330,111205,0,1764197404,13834.56221923,5.331186150004214,53052.354505200004 2025-11-26,22:50:06.000,330,11162176,110885,0,1764197405,13834.670000189995,5.380530059999728,53052.32655672001 2025-11-26,22:50:07.000,330,11162313,111085,0,1764197406,13834.73736328999,5.373480930000369,53052.27764688001 2025-11-26,22:50:08.000,330,11162249,111085,0,1764197407,13834.818199009991,5.387579189999087,53052.256685520006 2025-11-26,22:50:09.000,330,11162184,111045,0,1764197408,13834.858616869991,5.4016774499978055,53052.29162112 2025-11-26,22:50:10.000,330,11162270,110925,0,1764197409,13834.939452589992,5.486267010004667,53052.235724160004 2025-11-26,22:50:11.000,330,11162244,110885,0,1764197410,13835.020288309992,5.458070489999955,53052.22873704001 2025-11-26,22:50:12.000,330,11162292,111245,0,1764197411,13835.141541889992,5.479217879998032,53052.24969840001 2025-11-26,22:50:13.000,330,11162244,111005,0,1764197412,13835.235850229998,5.458070489999955,53052.186814320004 2025-11-26,22:50:14.000,330,11162215,111205,0,1764197413,13835.296477019998,5.493316140004026,53052.19380144 2025-11-26,22:50:15.000,330,11162270,111085,0,1764197414,13835.370576429988,5.4157757100038,53052.17284008 2025-11-26,22:50:16.000,330,11162237,111165,0,1764197415,13835.417730599998,5.472168749998673,53052.186814320004 2025-11-26,22:50:17.000,330,11162174,111045,0,1764197416,13835.485093699994,5.4510213600005955,53052.12393024 2025-11-26,22:50:18.000,330,11162311,111125,0,1764197417,13835.599610969999,5.472168749998673,53052.11694312 2025-11-26,22:50:19.000,330,11162245,110925,0,1764197418,13835.586138349994,5.472168749998673,53052.19380144 2025-11-26,22:50:20.000,330,11162243,111205,0,1764197419,13835.59287465999,5.486267010004667,53052.11694312 2025-11-26,22:50:21.000,330,11162304,111045,0,1764197420,13835.67371037999,5.486267010004667,53052.17284008 2025-11-26,22:50:22.000,330,11162240,111085,0,1764197421,13835.73433716999,5.472168749998673,53052.13091736001 2025-11-26,22:50:23.000,330,11162293,110885,0,1764197422,13835.768018719995,5.465119619999314,53052.10296888 2025-11-26,22:50:24.000,330,11162283,110925,0,1764197423,13835.869063369995,5.479217879998032,53052.1448916 2025-11-26,22:50:25.000,330,11162289,111205,0,1764197424,13835.92295385,5.465119619999314,53052.15886584001 2025-11-26,22:50:26.000,330,11162305,111285,0,1764197425,13836.030734809996,5.486267010004667,53052.088994640006 2025-11-26,22:50:27.000,330,11162212,111165,0,1764197426,13836.118306839991,5.500365270003385,53052.17982720001 2025-11-26,22:50:28.000,330,11162234,111005,0,1764197427,13836.185669940001,5.5074144000027445,53052.10296888 2025-11-26,22:50:29.000,330,11162247,110925,0,1764197428,13836.259769349992,5.535610920000181,53052.11694312 2025-11-26,22:50:30.000,330,11162233,111045,0,1764197429,13836.293450899997,5.549709179998899,53052.08200752001 2025-11-26,22:50:31.000,330,11162310,111405,0,1764197430,13836.360813999992,5.549709179998899,53052.13091736001 2025-11-26,22:50:32.000,330,11162315,111005,0,1764197431,13836.461858649993,5.54266004999954,53052.10995600001 2025-11-26,22:50:33.000,330,11162246,110965,0,1764197432,13836.576375919998,5.486267010004667,53052.15187872 2025-11-26,22:50:34.000,330,11162226,111045,0,1764197433,13836.637002709998,467.3382154799983,53052.08200752001 2025-11-26,22:50:35.000,330,11162270,110965,0,1764197434,13836.697629499999,5.472168749998673,53052.09598176 2025-11-26,22:50:36.000,330,11162222,111205,0,1764197435,13836.805410459994,5.436923100001877,53052.17982720001 2025-11-26,22:50:37.000,330,11162292,111165,0,1764197436,13836.87277355999,5.394628319998446,53052.137904480005 2025-11-26,22:50:38.000,330,11162288,110885,0,1764197437,13836.93340034999,5.4016774499978055,53052.16585296 2025-11-26,22:50:39.000,330,11162289,111325,0,1764197438,13837.04118131,5.352333540002292,53052.15187872 2025-11-26,22:50:40.000,330,11162232,111205,0,1764197439,13837.06139024,5.302989629999502,53052.20078856001 2025-11-26,22:50:41.000,330,11162255,111085,0,1764197440,13837.128753339995,5.281842240001424,53052.26367264 2025-11-26,22:50:42.000,330,11162230,111085,0,1764197441,13837.16243489,5.281842240001424,53052.235724160004 2025-11-26,22:50:43.000,330,11162174,110685,0,1764197442,13837.15569857999,5.253645720003988,53052.256685520006 2025-11-26,22:50:44.000,330,11162226,111125,0,1764197443,13837.209589059996,5.274793110002065,53052.29162112 2025-11-26,22:50:45.000,330,11162237,111045,0,1764197444,13837.18264382,5.267743980002706,53052.305595360005 2025-11-26,22:50:46.000,330,11162278,110885,0,1764197445,13837.16243489,5.274793110002065,53052.354505200004 2025-11-26,22:50:47.000,330,11162216,110765,0,1764197446,13837.17590750999,5.253645720003988,53052.36847944001 2025-11-26,22:50:48.000,330,11162212,110805,0,1764197447,13837.068126549995,5.253645720003988,53052.34053096 2025-11-26,22:50:49.000,330,11162210,110925,0,1764197448,13837.047917619995,5.211350940000557,53052.39642792001 2025-11-26,22:50:50.000,330,11162241,110885,0,1764197449,13837.027708689995,5.204301810001198,53052.43835064 2025-11-26,22:50:51.000,330,11162286,111245,0,1764197450,13836.906455109995,5.211350940000557,53052.403415040004 2025-11-26,22:50:52.000,330,11162267,111005,0,1764197451,13836.778465219999,5.176105290003761,53052.473286240005 2025-11-26,22:50:53.000,330,11162219,110845,0,1764197452,13836.670684259989,5.162007029997767,53052.39642792001 2025-11-26,22:50:54.000,330,11162200,111165,0,1764197453,13836.596584849998,5.162007029997767,53052.424376400006 2025-11-26,22:50:55.000,330,11162261,111165,0,1764197454,13836.468594960003,5.13381051000033,53052.41040216 2025-11-26,22:50:56.000,330,11162233,111205,0,1764197455,13836.327132450002,467.00690636999934,53052.43136352 2025-11-26,22:50:57.000,330,11162221,111125,0,1764197456,13836.212615179997,5.084466600004816,53052.41040216 2025-11-26,22:50:58.000,330,11162279,111165,0,1764197457,13836.077888979991,5.042171820001386,53052.403415040004 2025-11-26,22:50:59.000,330,11162196,111245,0,1764197458,13835.929690159996,4.978729649999877,53052.3894408 2025-11-26,22:51:00.000,330,11162257,111125,0,1764197459,13835.83538181999,4.922336609997728,53052.375466560006 2025-11-26,22:51:01.000,330,11162331,111165,0,1764197460,13835.66023776,4.8800418300015735,53052.36847944001 2025-11-26,22:51:02.000,330,11162270,110925,0,1764197461,13835.55245679999,4.9293857400043635,53052.31258248 2025-11-26,22:51:03.000,330,11162277,110965,0,1764197462,13835.424466909993,4.887090960000933,53052.305595360005 2025-11-26,22:51:04.000,330,11162219,110885,0,1764197463,13835.289740709988,4.837747049998143,53052.403415040004 2025-11-26,22:51:05.000,330,11162301,111245,0,1764197464,13835.155014509997,4.802501400001347,53052.29860824001 2025-11-26,22:51:06.000,330,11162228,110845,0,1764197465,13835.033760929997,4.73201010000048,53052.235724160004 2025-11-26,22:51:07.000,330,11162262,111125,0,1764197466,13834.932716279996,4.6685679299989715,53052.207775680006 2025-11-26,22:51:08.000,330,11162277,110845,0,1764197467,13834.831671629996,4.640371410001535,53052.19380144 2025-11-26,22:51:09.000,330,11162288,110805,0,1764197468,13834.730626979996,4.583978369999386,53052.24271128 2025-11-26,22:51:10.000,330,11162207,110965,0,1764197469,13834.670000189995,4.54873272000259,53052.16585296 2025-11-26,22:51:11.000,330,11162203,111165,0,1764197470,13834.568955539995,4.506437939999159,53052.15886584001 2025-11-26,22:51:12.000,330,11162234,111085,0,1764197471,13834.57569184999,4.513487069998519,53052.068033280004 2025-11-26,22:51:13.000,330,11162206,110885,0,1764197472,13834.5420103,4.492339680000441,53052.06104616001 2025-11-26,22:51:14.000,330,11162248,111125,0,1764197473,13834.48138351,4.478241420001723,53052.040084800006 2025-11-26,22:51:15.000,330,11162287,111045,0,1764197474,13834.49485612999,4.478241420001723,53052.01213632001 2025-11-26,22:51:16.000,330,11162259,110845,0,1764197475,13834.508328749995,4.471192290002364,53051.94925224 2025-11-26,22:51:17.000,330,11162230,110765,0,1764197476,13834.43422933999,4.492339680000441,53051.92829088 2025-11-26,22:51:18.000,330,11162240,110845,0,1764197477,13834.49485612999,4.527585330004513,53051.94226512001 2025-11-26,22:51:19.000,330,11162291,111165,0,1764197478,13834.48138351,4.54873272000259,53051.87938104 2025-11-26,22:51:20.000,330,11162198,110925,0,1764197479,13834.53527398999,4.534634460003872,53051.8304712 2025-11-26,22:51:21.000,330,11162302,110925,0,1764197480,13834.52180137,4.534634460003872,53051.8304712 2025-11-26,22:51:22.000,330,11162265,111005,0,1764197481,13834.55548291999,4.4993888099998,53051.80950984 2025-11-26,22:51:23.000,330,11162281,110845,0,1764197482,13834.51506505999,4.485290550001082,53051.79553560001 2025-11-26,22:51:24.000,330,11162231,111285,0,1764197483,13834.467910889995,4.428897509998933,53051.73963864 2025-11-26,22:51:25.000,330,11162209,110965,0,1764197484,13834.43422933999,4.386602730002778,53051.732651520004 2025-11-26,22:51:26.000,330,11162260,111005,0,1764197485,13834.407284099994,4.37250447000406,53051.72566440001 2025-11-26,22:51:27.000,330,11162213,111005,0,1764197486,13834.380338859999,4.316111430001911,53051.71169016 2025-11-26,22:51:28.000,330,11162280,111045,0,1764197487,13834.380338859999,4.287914910004474,53051.704703040006 2025-11-26,22:51:29.000,330,11162318,110845,0,1764197488,13834.42075672,4.266767519999121,53051.634831840005 2025-11-26,22:51:30.000,330,11162223,110845,0,1764197489,13834.39381147999,4.203325350004889,53051.683741680004 2025-11-26,22:51:31.000,330,11162305,111005,0,1764197490,13834.427493029994,4.161030570001458,53051.683741680004 2025-11-26,22:51:32.000,330,11162218,111005,0,1764197491,13834.528537679995,4.118735789998027,53051.6208576 2025-11-26,22:51:33.000,330,11162268,111205,0,1764197492,13834.56221923,4.104637529999309,53051.62784472001 2025-11-26,22:51:34.000,330,11162220,111245,0,1764197493,13834.63631863999,4.1469323100027395,53051.60688336001 2025-11-26,22:51:35.000,330,11162315,110885,0,1764197494,13834.67673649999,4.153981440002099,53051.59989624 2025-11-26,22:51:36.000,330,11162232,111125,0,1764197495,13834.771044839996,4.168079700000817,53051.54399928 2025-11-26,22:51:37.000,330,11162287,111285,0,1764197496,13834.851880559996,4.238571000001684,53051.53002504001 2025-11-26,22:51:38.000,330,11162270,110805,0,1764197497,13835.000079379992,4.309062300002552,53051.5509864 2025-11-26,22:51:39.000,330,11162308,111005,0,1764197498,13835.134805579997,4.337258819999988,53051.5509864 2025-11-26,22:51:40.000,330,11162313,110965,0,1764197499,13835.195432369997,4.330209690000629,53051.585922000006 2025-11-26,22:51:41.000,330,11162252,111125,0,1764197500,13835.215641299998,4.309062300002552,53051.61387048 2025-11-26,22:51:42.000,330,11162278,111165,0,1764197501,13835.303213329993,4.358406209998066,53051.59989624 2025-11-26,22:51:43.000,330,11162228,111165,0,1764197502,13835.309949639988,466.2244529399977,53051.57194776 2025-11-26,22:51:44.000,330,11162220,111045,0,1764197503,13835.390785359989,4.3020131700031925,53051.57893488001 2025-11-26,22:51:45.000,330,11162304,110965,0,1764197504,13835.478357389999,4.287914910004474,53051.65579320001 2025-11-26,22:51:46.000,330,11162316,110885,0,1764197505,13835.518775249999,4.231521870002325,53051.66976744 2025-11-26,22:51:47.000,330,11162210,110925,0,1764197506,13835.559193109999,4.203325350004889,53051.683741680004 2025-11-26,22:51:48.000,330,11162272,110965,0,1764197507,13835.646765139994,4.238571000001684,53051.66278032 2025-11-26,22:51:49.000,330,11162269,111085,0,1764197508,13835.727600859995,4.252669260000403,53051.69771592001 2025-11-26,22:51:50.000,330,11162226,110885,0,1764197509,13835.84211813,4.266767519999121,53051.76758712 2025-11-26,22:51:51.000,330,11162236,110925,0,1764197510,13835.990316949996,4.358406209998066,53051.7606 2025-11-26,22:51:52.000,330,11162294,110885,0,1764197511,13836.138515769991,4.464143160003005,53051.80950984 2025-11-26,22:51:53.000,330,11162267,111045,0,1764197512,13836.293450899997,4.605125760004739,53051.78156136 2025-11-26,22:51:54.000,330,11162276,111045,0,1764197513,13836.515749129998,4.753157489998557,53051.81649696 2025-11-26,22:51:55.000,330,11162322,110965,0,1764197514,13836.697629499999,4.936434870003723,53051.85841968 2025-11-26,22:51:56.000,330,11162226,111005,0,1764197515,13836.87950987,5.091515730004176,53051.91431664001 2025-11-26,22:51:57.000,330,11162273,111125,0,1764197516,13837.06139024,5.218400069999916,53051.921303760006 2025-11-26,22:51:58.000,330,11162322,111125,0,1764197517,13837.229797989996,5.352333540002292,53052.03309768001 2025-11-26,22:51:59.000,330,11162229,111045,0,1764197518,13837.371260499996,5.472168749998673,53051.99117496001 2025-11-26,22:52:00.000,330,11162227,110925,0,1764197519,13837.485777770002,5.500365270003385,53052.10995600001 2025-11-26,22:52:01.000,330,11162257,111045,0,1764197520,13837.627240280002,5.514463530002104,53052.186814320004 2025-11-26,22:52:02.000,330,11162284,111165,0,1764197521,13837.761966479993,5.493316140004026,53052.22873704001 2025-11-26,22:52:03.000,330,11162258,111125,0,1764197522,13837.822593269993,5.465119619999314,53052.31258248 2025-11-26,22:52:04.000,330,11162205,111045,0,1764197523,13837.863011129994,5.380530059999728,53052.38245368 2025-11-26,22:52:05.000,330,11162277,111205,0,1764197524,13837.836065889998,5.394628319998446,53052.44533776001 2025-11-26,22:52:06.000,330,11162309,111205,0,1764197525,13837.849538509989,5.345284410002932,53052.543157440006 2025-11-26,22:52:07.000,330,11162250,111045,0,1764197526,13837.829329579989,5.36643180000101,53052.5291832 2025-11-26,22:52:08.000,330,11162263,110965,0,1764197527,13837.836065889998,5.36643180000101,53052.62700288 2025-11-26,22:52:09.000,330,11162235,110925,0,1764197528,13837.815856959998,5.436923100001877,53052.67591272 2025-11-26,22:52:10.000,330,11162246,111005,0,1764197529,13837.822593269993,5.493316140004026,53052.73180968001 2025-11-26,22:52:11.000,330,11162173,111085,0,1764197530,13837.775439099998,5.620200479999767,53052.73180968001 2025-11-26,22:52:12.000,330,11162227,111085,0,1764197531,13837.809120649988,5.711839169998711,53052.80168088001 2025-11-26,22:52:13.000,330,11162267,111205,0,1764197532,13837.849538509989,5.845772640001087,53052.78071952001 2025-11-26,22:52:14.000,330,11162224,111045,0,1764197533,13837.896692679999,5.965607850004744,53052.87155208001 2025-11-26,22:52:15.000,330,11162305,111085,0,1764197534,13837.957319469999,6.127737840004556,53052.8436036 2025-11-26,22:52:16.000,330,11162222,110845,0,1764197535,13838.11225459999,6.296916960003728,53052.88552632 2025-11-26,22:52:17.000,330,11162226,110885,0,1764197536,13838.23350817999,468.31804455000383,53052.94841040001 2025-11-26,22:52:18.000,330,11162190,110845,0,1764197537,13838.30087128,6.600029549997998,53052.95539752 2025-11-26,22:52:19.000,330,11162296,110805,0,1764197538,13838.44233379,6.733963020000374,53053.01828160001 2025-11-26,22:52:20.000,330,11162227,111125,0,1764197539,13838.516433199991,6.804454320001241,53053.01129448 2025-11-26,22:52:21.000,330,11162230,110925,0,1764197540,13838.637686779992,6.839699969998037,53053.06719144001 2025-11-26,22:52:22.000,330,11162239,110925,0,1764197541,13838.752204049997,6.931338660004258,53053.10911416 2025-11-26,22:52:23.000,330,11162214,110765,0,1764197542,13838.785885600002,6.980682569999772,53053.21392096001 2025-11-26,22:52:24.000,330,11162296,111045,0,1764197543,13838.826303460002,7.008879090004484,53053.262830800006 2025-11-26,22:52:25.000,330,11162263,110885,0,1764197544,13838.866721320002,7.0229773500032024,53053.31872776 2025-11-26,22:52:26.000,330,11162196,110965,0,1764197545,13838.900402869993,7.0229773500032024,53053.3676376 2025-11-26,22:52:27.000,330,11162201,111085,0,1764197546,13838.812830839997,7.051173870000639,53053.41654744 2025-11-26,22:52:28.000,330,11162198,110805,0,1764197547,13838.765676670002,7.086419520004711,53053.46545728 2025-11-26,22:52:29.000,330,11162233,110965,0,1764197548,13838.678104639992,7.114616040002147,53053.430521680006 2025-11-26,22:52:30.000,330,11162288,110885,0,1764197549,13838.610741539997,7.100517780003429,53053.479431520005 2025-11-26,22:52:31.000,330,11162276,111045,0,1764197550,13838.536642129991,7.149861689998943,53053.50738 2025-11-26,22:52:32.000,330,11162261,110925,0,1764197551,13838.476015339991,7.1287143000008655,53053.598212560006 2025-11-26,22:52:33.000,330,11162204,111005,0,1764197552,13838.42212486,7.171009080004296,53053.60519968 2025-11-26,22:52:34.000,330,11162262,110645,0,1764197553,13838.39517961999,7.199205600001733,53053.682058 2025-11-26,22:52:35.000,330,11162264,110845,0,1764197554,13838.42212486,7.206254730001092,53053.68904512001 2025-11-26,22:52:36.000,330,11162282,110725,0,1764197555,13838.46254272,7.213303860000451,53053.66808376001 2025-11-26,22:52:37.000,330,11162270,110845,0,1764197556,13838.570323679996,7.241500379997888,53053.66808376001 2025-11-26,22:52:38.000,330,11162230,110885,0,1764197557,13838.698313569992,7.227402119999169,53053.765903440006 2025-11-26,22:52:39.000,330,11162246,111085,0,1764197558,13838.853248699997,7.319040809998114,53053.77289056 2025-11-26,22:52:40.000,330,11162226,110965,0,1764197559,13838.974502279998,7.290844290000678,53053.78686480001 2025-11-26,22:52:41.000,330,11162238,110965,0,1764197560,13839.115964789999,7.382482979999622,53053.77289056 2025-11-26,22:52:42.000,330,11162272,110965,0,1764197561,13839.237218369999,7.481170799997926,53053.744942080004 2025-11-26,22:52:43.000,330,11162247,111005,0,1764197562,13839.37868088,7.551662099998794,53053.80782616001 2025-11-26,22:52:44.000,330,11162225,110885,0,1764197563,13839.47298921999,7.643300789997738,53053.7519292 2025-11-26,22:52:45.000,330,11162211,110845,0,1764197564,13839.54035232,7.784283389999473,53053.80083904 2025-11-26,22:52:46.000,330,11162256,111205,0,1764197565,13839.58077018,7.875922079998418,53053.863723120005 2025-11-26,22:52:47.000,330,11162208,111005,0,1764197566,13839.59424279999,7.988708160002716,53053.863723120005 2025-11-26,22:52:48.000,330,11162276,110885,0,1764197567,13839.567297559995,8.03100293999887,53053.84276176 2025-11-26,22:52:49.000,330,11162253,111165,0,1764197568,13839.59424279999,8.157887280001887,53053.912632960004 2025-11-26,22:52:50.000,330,11162292,111005,0,1764197569,13839.486461839995,8.291820750004263,53053.92660720001 2025-11-26,22:52:51.000,330,11162291,111005,0,1764197570,13839.385417189995,8.432803349998721,53053.97551704001 2025-11-26,22:52:52.000,330,11162285,110925,0,1764197571,13839.31805409,8.503294649999589,53054.04538824001 2025-11-26,22:52:53.000,330,11162268,110765,0,1764197572,13839.21027312999,8.566736820001097,53054.080323840004 2025-11-26,22:52:54.000,330,11162256,110965,0,1764197573,13839.075546929998,8.67247376999876,53054.14320792001 2025-11-26,22:52:55.000,330,11162172,110725,0,1764197574,13838.934084419998,8.735915940000268,53054.12923368 2025-11-26,22:52:56.000,330,11162237,110885,0,1764197575,13838.792621909997,8.785259850003058,53054.09429808001 2025-11-26,22:52:57.000,330,11162263,110845,0,1764197576,13838.617477849992,8.764112459997705,53054.150195040005 2025-11-26,22:52:58.000,330,11162257,111005,0,1764197577,13838.502960580001,8.792308980002417,53054.16416928 2025-11-26,22:52:59.000,330,11162205,111045,0,1764197578,13838.39517961999,8.813456370000495,53054.206092 2025-11-26,22:53:00.000,330,11162276,111045,0,1764197579,13838.26045342,8.841652889997931,53054.17115640001 2025-11-26,22:53:01.000,330,11162303,111085,0,1764197580,13838.186354009995,8.799358110001776,53054.17814352 2025-11-26,22:53:02.000,330,11162293,111045,0,1764197581,13838.125727219995,8.813456370000495,53054.17814352 2025-11-26,22:53:03.000,330,11162217,110885,0,1764197582,13838.038155189999,8.728866810000909,53054.150195040005 2025-11-26,22:53:04.000,330,11162264,111205,0,1764197583,13837.984264709994,8.72181768000155,53054.18513064 2025-11-26,22:53:05.000,330,11162286,110845,0,1764197584,13837.910165299989,8.728866810000909,53054.16416928 2025-11-26,22:53:06.000,330,11162255,111045,0,1764197585,13837.809120649988,8.700670290003472,53054.21307912001 2025-11-26,22:53:07.000,330,11162275,111005,0,1764197586,13837.694603379998,8.735915940000268,53054.101285200006 2025-11-26,22:53:08.000,330,11162216,110765,0,1764197587,13837.674394449998,8.757063329998346,53054.14320792001 2025-11-26,22:53:09.000,330,11162247,111165,0,1764197588,13837.586822420002,8.813456370000495,53054.101285200006 2025-11-26,22:53:10.000,330,11162271,110765,0,1764197589,13837.479041459992,8.841652889997931,53054.080323840004 2025-11-26,22:53:11.000,330,11162270,111045,0,1764197590,13837.404942050001,8.841652889997931,53054.08731096 2025-11-26,22:53:12.000,330,11162184,110565,0,1764197591,13837.330842639996,8.855751150003925,53054.101285200006 2025-11-26,22:53:13.000,330,11162219,110965,0,1764197592,13837.250006919996,8.869849410002644,53054.05237536001 2025-11-26,22:53:14.000,330,11162314,110765,0,1764197593,13837.20285275,8.919193319998158,53053.982504160005 2025-11-26,22:53:15.000,330,11162269,110925,0,1764197594,13837.16243489,8.876898540002003,53053.97551704001 2025-11-26,22:53:16.000,330,11162230,111045,0,1764197595,13837.14222596,8.890996800000721,53053.98949128 2025-11-26,22:53:17.000,330,11162227,110845,0,1764197596,13837.128753339995,8.876898540002003,53053.982504160005 2025-11-26,22:53:18.000,330,11162213,111125,0,1764197597,13837.108544409995,8.89804593000008,53053.96852992 2025-11-26,22:53:19.000,330,11162274,111045,0,1764197598,13837.18264382,8.855751150003925,53053.933594320006 2025-11-26,22:53:20.000,330,11162264,110965,0,1764197599,13837.20285275,8.841652889997931,53053.89865872 2025-11-26,22:53:21.000,330,11162219,110845,0,1764197600,13837.270215849996,8.883947670001362,53053.912632960004 2025-11-26,22:53:22.000,330,11162311,110725,0,1764197601,13837.276952159991,8.883947670001362,53053.94058144 2025-11-26,22:53:23.000,330,11162199,111045,0,1764197602,13837.364524190001,8.876898540002003,53053.85673600001 2025-11-26,22:53:24.000,330,11162247,111045,0,1764197603,13837.431887289997,8.862800280003285,53053.87071024 2025-11-26,22:53:25.000,330,11162237,110885,0,1764197604,13837.492514079997,8.827554629999213,53053.84974888 2025-11-26,22:53:26.000,330,11162206,110805,0,1764197605,13837.512723009997,8.841652889997931,53053.91962008 2025-11-26,22:53:27.000,330,11162204,110965,0,1764197606,13837.546404560002,8.855751150003925,53053.933594320006 2025-11-26,22:53:28.000,330,11162235,111005,0,1764197607,13837.607031350002,8.848702020004566,53053.88468448001 2025-11-26,22:53:29.000,330,11162305,110845,0,1764197608,13837.714812309998,8.855751150003925,53053.91962008 2025-11-26,22:53:30.000,330,11162230,111045,0,1764197609,13837.829329579989,8.869849410002644,53053.982504160005 2025-11-26,22:53:31.000,330,11162181,111125,0,1764197610,13837.869747439989,8.862800280003285,53053.98949128 2025-11-26,22:53:32.000,330,11162198,110765,0,1764197611,13837.896692679999,8.848702020004566,53054.01045264 2025-11-26,22:53:33.000,330,11162237,110925,0,1764197612,13837.923637919994,8.827554629999213,53054.03840112 2025-11-26,22:53:34.000,330,11162247,110925,0,1764197613,13838.038155189999,8.841652889997931,53054.05936248 2025-11-26,22:53:35.000,330,11162266,110885,0,1764197614,13838.125727219995,8.862800280003285,53054.04538824001 2025-11-26,22:53:36.000,330,11162174,111045,0,1764197615,13838.1796177,8.841652889997931,53054.101285200006 2025-11-26,22:53:37.000,330,11162206,110605,0,1764197616,13838.26045342,8.848702020004566,53054.11525944 2025-11-26,22:53:38.000,330,11162238,111085,0,1764197617,13838.31434389999,8.90509505999944,53054.12923368 2025-11-26,22:53:39.000,330,11162200,111005,0,1764197618,13838.381707,8.912144189998799,53054.199104880005 2025-11-26,22:53:40.000,330,11162242,110925,0,1764197619,13838.44233379,8.982635489999666,53054.22006624001 2025-11-26,22:53:41.000,330,11162195,111045,0,1764197620,13838.529905819996,8.975586360000307,53054.21307912001 2025-11-26,22:53:42.000,330,11162173,110845,0,1764197621,13838.577059989992,470.89097700000275,53054.2759632 2025-11-26,22:53:43.000,330,11162299,110965,0,1764197622,13838.705049880002,9.003782879997743,53054.29692456 2025-11-26,22:53:44.000,330,11162214,110885,0,1764197623,13838.819567149993,8.996733749998384,53054.29692456 2025-11-26,22:53:45.000,330,11162194,110965,0,1764197624,13838.893666559998,8.975586360000307,53054.3458344 2025-11-26,22:53:46.000,330,11162273,110845,0,1764197625,13838.947557039988,8.975586360000307,53054.33884728001 2025-11-26,22:53:47.000,330,11162282,110845,0,1764197626,13839.035129069998,9.053126790000533,53054.3458344 2025-11-26,22:53:48.000,330,11162293,110725,0,1764197627,13839.102492169994,9.046077660001174,53054.42269272 2025-11-26,22:53:49.000,330,11162245,111005,0,1764197628,13839.163118959994,9.039028530001815,53054.415705600004 2025-11-26,22:53:50.000,330,11162211,110805,0,1764197629,13839.23048205999,9.003782879997743,53054.4506412 2025-11-26,22:53:51.000,330,11162310,111005,0,1764197630,13839.217009439999,8.996733749998384,53054.49955104 2025-11-26,22:53:52.000,330,11162308,110805,0,1764197631,13839.243954679994,8.982635489999666,53054.534486640005 2025-11-26,22:53:53.000,330,11162313,111125,0,1764197632,13839.31131777999,8.975586360000307,53054.5205124 2025-11-26,22:53:54.000,330,11162271,110885,0,1764197633,13839.264163609994,8.94738984000287,53054.57640936001 2025-11-26,22:53:55.000,330,11162277,110925,0,1764197634,13839.264163609994,8.926242450004793,53054.653267680005 2025-11-26,22:53:56.000,330,11162286,110765,0,1764197635,13839.29110884999,8.940340710003511,53054.71615176001 2025-11-26,22:53:57.000,330,11162285,110845,0,1764197636,13839.237218369999,8.968537230000948,53054.71615176001 2025-11-26,22:53:58.000,330,11162317,110845,0,1764197637,13839.223745749994,8.94738984000287,53054.702177520005 2025-11-26,22:53:59.000,330,11162253,111005,0,1764197638,13839.196800509999,8.961488100001588,53054.68121616 2025-11-26,22:54:00.000,330,11162252,110965,0,1764197639,13839.203536819994,8.95443897000223,53054.730126 2025-11-26,22:54:01.000,330,11162269,110845,0,1764197640,13839.183327889994,8.975586360000307,53054.76506160001 2025-11-26,22:54:02.000,330,11162285,111045,0,1764197641,13839.102492169994,9.003782879997743,53054.72313888001 2025-11-26,22:54:03.000,330,11162289,110925,0,1764197642,13839.082283239994,9.046077660001174,53054.76506160001 2025-11-26,22:54:04.000,330,11162219,110925,0,1764197643,13838.981238589993,9.039028530001815,53054.77903584 2025-11-26,22:54:05.000,330,11162283,110805,0,1764197644,13838.961029659993,9.053126790000533,53054.79301008001 2025-11-26,22:54:06.000,330,11162257,110645,0,1764197645,13838.907139180003,9.102470700003323,53054.751087360004 2025-11-26,22:54:07.000,330,11162289,110885,0,1764197646,13838.785885600002,9.13066722000076,53054.77903584 2025-11-26,22:54:08.000,330,11162275,110885,0,1764197647,13838.785885600002,9.13066722000076,53054.751087360004 2025-11-26,22:54:09.000,330,11162186,111205,0,1764197648,13838.684840950002,9.13066722000076,53054.76506160001 2025-11-26,22:54:10.000,330,11162265,110845,0,1764197649,13838.637686779992,9.060175919999892,53054.730126 2025-11-26,22:54:11.000,330,11162290,110965,0,1764197650,13838.597268919992,9.010832010004378,53054.72313888001 2025-11-26,22:54:12.000,330,11162291,110885,0,1764197651,13838.509696889996,8.996733749998384,53054.76506160001 2025-11-26,22:54:13.000,330,11162251,111205,0,1764197652,13838.408652239996,8.968537230000948,53054.68820328 2025-11-26,22:54:14.000,330,11162164,111045,0,1764197653,13838.246980799995,8.90509505999944,53054.68820328 2025-11-26,22:54:15.000,330,11162221,111005,0,1764197654,13838.166145079995,8.841652889997931,53054.702177520005 2025-11-26,22:54:16.000,330,11162300,110645,0,1764197655,13838.09204566999,8.757063329998346,53054.69519040001 2025-11-26,22:54:17.000,330,11162275,110885,0,1764197656,13837.997737329999,8.72181768000155,53054.67422904001 2025-11-26,22:54:18.000,330,11162251,110765,0,1764197657,13837.876483749998,8.67247376999876,53054.604357840006 2025-11-26,22:54:19.000,330,11162243,110765,0,1764197658,13837.728284929988,8.658375510000042,53054.59737072001 2025-11-26,22:54:20.000,330,11162169,110845,0,1764197659,13837.660921829993,8.637228120001964,53054.56942224 2025-11-26,22:54:21.000,330,11162231,111125,0,1764197660,13837.526195630002,8.630178990002605,53054.51352528 2025-11-26,22:54:22.000,330,11162212,111045,0,1764197661,13837.452096219997,8.580835079999815,53054.47858968001 2025-11-26,22:54:23.000,330,11162252,111045,0,1764197662,13837.351051569996,8.524442039997666,53054.4506412 2025-11-26,22:54:24.000,330,11162206,110805,0,1764197663,13837.26347954,8.510343779998948,53054.40173136 2025-11-26,22:54:25.000,330,11162245,111005,0,1764197664,13837.16243489,8.48919639000087,53054.38077000001 2025-11-26,22:54:26.000,330,11162206,110765,0,1764197665,13837.1018081,8.531491170004301,53054.268976080006 2025-11-26,22:54:27.000,330,11162285,110925,0,1764197666,13837.05465392999,8.53854030000366,53054.206092 2025-11-26,22:54:28.000,330,11162205,110445,0,1764197667,13837.00076345,8.517392909998307,53054.22006624001 2025-11-26,22:54:29.000,330,11162190,111045,0,1764197668,13836.906455109995,8.580835079999815,53054.11525944 2025-11-26,22:54:30.000,330,11162192,110765,0,1764197669,13836.805410459994,8.6654246399994,53054.101285200006 2025-11-26,22:54:31.000,330,11162190,110845,0,1764197670,13836.79193783999,8.693621160004113,53054.00346552001 2025-11-26,22:54:32.000,330,11162242,110765,0,1764197671,13836.704365809994,8.71476855000219,53053.95455568001 2025-11-26,22:54:33.000,330,11162194,110805,0,1764197672,13836.596584849998,8.785259850003058,53053.90564584001 2025-11-26,22:54:34.000,330,11162245,110925,0,1764197673,13836.461858649993,8.834603759998572,53053.8218004 2025-11-26,22:54:35.000,330,11162227,110965,0,1764197674,13836.300187209992,8.919193319998158,53053.77289056 2025-11-26,22:54:36.000,330,11162220,110845,0,1764197675,13836.158724699992,9.003782879997743,53053.70301936 2025-11-26,22:54:37.000,330,11162292,111005,0,1764197676,13836.098097909991,9.024930270003097,53053.61917392001 2025-11-26,22:54:38.000,330,11162181,110845,0,1764197677,13835.96337171,9.039028530001815,53053.54231560001 2025-11-26,22:54:39.000,330,11162288,110605,0,1764197678,13835.788227649995,9.039028530001815,53053.51436712 2025-11-26,22:54:40.000,330,11162233,110965,0,1764197679,13835.57266572999,9.095421570003964,53053.430521680006 2025-11-26,22:54:41.000,330,11162316,110805,0,1764197680,13835.498566319999,9.1236180900014,53053.33968912 2025-11-26,22:54:42.000,330,11162266,110525,0,1764197681,13835.289740709988,9.088372440004605,53053.25584368001 2025-11-26,22:54:43.000,330,11162221,111205,0,1764197682,13835.107860340002,9.102470700003323,53053.21392096001 2025-11-26,22:54:44.000,330,11162267,110805,0,1764197683,13834.966397830001,9.165912870004831,53053.13007552 2025-11-26,22:54:45.000,330,11162275,110925,0,1764197684,13834.791253769996,9.194109390002268,53052.99732024001 2025-11-26,22:54:46.000,330,11162290,110885,0,1764197685,13834.64305495,9.201158520001627,53053.01828160001 2025-11-26,22:54:47.000,330,11162203,110925,0,1764197686,13834.467910889995,9.271649820002494,53052.89950056001 2025-11-26,22:54:48.000,330,11162180,110885,0,1764197687,13834.259085279999,9.36328851000144,53052.83661648 2025-11-26,22:54:49.000,330,11162244,110685,0,1764197688,13834.023314429993,9.476074589998461,53052.738796800004 2025-11-26,22:54:50.000,330,11162214,110925,0,1764197689,13833.895324539997,9.574762410004041,53052.69687408 2025-11-26,22:54:51.000,330,11162294,110805,0,1764197690,13833.652817379996,9.680499360001704,53052.6689256 2025-11-26,22:54:52.000,330,11162205,111045,0,1764197691,13833.491145939995,471.6734304300044,53052.5291832 2025-11-26,22:54:53.000,330,11162234,110645,0,1764197692,13833.349683429995,9.828531090002798,53052.43835064 2025-11-26,22:54:54.000,330,11162254,110885,0,1764197693,13833.19474829999,9.94131716999982,53052.354505200004 2025-11-26,22:54:55.000,330,11162244,111125,0,1764197694,13833.073494719989,471.9131008500044,53052.27764688001 2025-11-26,22:54:56.000,330,11162200,110805,0,1764197695,13832.932032209988,10.068201510002837,53052.186814320004 2025-11-26,22:54:57.000,330,11162250,110965,0,1764197696,13832.837723869998,10.040004989998124,53052.09598176 2025-11-26,22:54:58.000,330,11162286,111045,0,1764197697,13832.729942910002,9.99066108000261,53052.06104616001 2025-11-26,22:54:59.000,330,11162234,110885,0,1764197698,13832.601953019992,10.054103250004118,53051.99816208 2025-11-26,22:55:00.000,330,11162237,110885,0,1764197699,13832.527853610001,10.075250640002196,53051.921303760006 2025-11-26,22:55:01.000,330,11162225,111005,0,1764197700,13832.426808960001,10.054103250004118,53051.86540680001 2025-11-26,22:55:02.000,330,11162251,110845,0,1764197701,13832.27861013999,10.025906729999406,53051.79553560001 2025-11-26,22:55:03.000,330,11162298,110565,0,1764197702,13832.21798334999,10.018857600000047,53051.71169016 2025-11-26,22:55:04.000,330,11162266,110805,0,1764197703,13832.11693869999,10.025906729999406,53051.65579320001 2025-11-26,22:55:05.000,330,11162284,110845,0,1764197704,13832.029366669994,10.032955859998765,53051.55797352001 2025-11-26,22:55:06.000,330,11162273,110845,0,1764197705,13832.009157739994,471.9694938899993,53051.55797352001 2025-11-26,22:55:07.000,330,11162251,110965,0,1764197706,13831.988948809994,10.018857600000047,53051.53002504001 2025-11-26,22:55:08.000,330,11162287,110645,0,1764197707,13831.948530949994,9.969513690004533,53051.369321280006 2025-11-26,22:55:09.000,330,11162276,110565,0,1764197708,13831.921585709999,9.962464559997898,53051.418231120006 2025-11-26,22:55:10.000,330,11162278,111085,0,1764197709,13831.840749989999,9.934268040000461,53051.397269760004 2025-11-26,22:55:11.000,330,11162213,110885,0,1764197710,13831.834013679989,9.920169780001743,53051.418231120006 2025-11-26,22:55:12.000,330,11162254,111005,0,1764197711,13831.840749989999,9.94131716999982,53051.32739856 2025-11-26,22:55:13.000,330,11162292,110765,0,1764197712,13831.847486299994,9.94836629999918,53051.299450080005 2025-11-26,22:55:14.000,330,11162208,110845,0,1764197713,13831.91484939999,9.94131716999982,53051.34137280001 2025-11-26,22:55:15.000,330,11162202,110885,0,1764197714,13831.874431539989,10.011808470000688,53051.236566 2025-11-26,22:55:16.000,330,11162210,110925,0,1764197715,13831.887904159994,10.004759340001328,53051.22259176001 2025-11-26,22:55:17.000,330,11162312,110645,0,1764197716,13831.827277369994,10.032955859998765,53051.17368192001 2025-11-26,22:55:18.000,330,11162271,110605,0,1764197717,13831.800332129998,10.054103250004118,53051.11079784 2025-11-26,22:55:19.000,330,11162257,110885,0,1764197718,13831.786859509994,10.103447159999632,53051.15970768 2025-11-26,22:55:20.000,330,11162238,110605,0,1764197719,13831.739705339998,10.089348900000914,53051.180669040004 2025-11-26,22:55:21.000,330,11162276,110965,0,1764197720,13831.706023789993,10.04705412000476,53051.10381072001 2025-11-26,22:55:22.000,330,11162213,110965,0,1764197721,13831.638660689998,10.096398030000273,53051.11079784 2025-11-26,22:55:23.000,330,11162225,111045,0,1764197722,13831.591506520002,10.082299770001555,53051.11079784 2025-11-26,22:55:24.000,330,11162228,110845,0,1764197723,13831.510670800002,10.131643680004345,53051.033939520006 2025-11-26,22:55:25.000,330,11162206,111285,0,1764197724,13831.409626150002,10.230331500002649,53051.061888000004 2025-11-26,22:55:26.000,330,11162213,110725,0,1764197725,13831.268163640001,10.258528020000085,53051.10381072001 2025-11-26,22:55:27.000,330,11162301,110965,0,1764197726,13831.113228509996,10.293773670004157,53051.02695240001 2025-11-26,22:55:28.000,330,11162305,110605,0,1764197727,13830.98523862,10.300822800003516,53051.00599104001 2025-11-26,22:55:29.000,330,11162192,110845,0,1764197728,13830.91787551999,10.329019320000953,53051.012978160004 2025-11-26,22:55:30.000,330,11162237,110925,0,1764197729,13830.76294039,10.371314100004383,53051.01996528 2025-11-26,22:55:31.000,330,11162216,110685,0,1764197730,13830.621477879999,10.427707139999256,53051.02695240001 2025-11-26,22:55:32.000,330,11162205,110605,0,1764197731,13830.547378469993,10.505247569999483,53050.92913272 2025-11-26,22:55:33.000,330,11162227,110685,0,1764197732,13830.412652270003,10.62508278000314,53050.93611984001 2025-11-26,22:55:34.000,330,11162241,110805,0,1764197733,13830.325080239993,10.716721470002085,53050.88721000001 2025-11-26,22:55:35.000,330,11162216,110845,0,1764197734,13830.237508209997,10.822458419999748,53050.83830016001 2025-11-26,22:55:36.000,330,11162176,110805,0,1764197735,13830.149936180002,10.928195370004687,53050.7824032 2025-11-26,22:55:37.000,330,11162243,110725,0,1764197736,13830.089309390001,11.02688319000299,53050.80336456 2025-11-26,22:55:38.000,330,11162211,110805,0,1764197737,13829.981528429991,11.139669270000013,53050.68458352 2025-11-26,22:55:39.000,330,11162268,110845,0,1764197738,13829.954583189996,11.294750130000466,53050.698557760006 2025-11-26,22:55:40.000,330,11162234,110845,0,1764197739,13829.88048377999,11.372290560000692,53050.677596400004 2025-11-26,22:55:41.000,330,11162285,111045,0,1764197740,13829.88722009,11.49212577000435,53050.628686560005 2025-11-26,22:55:42.000,330,11162229,110685,0,1764197741,13829.8265933,11.534420550000505,53050.58676384 2025-11-26,22:55:43.000,330,11162202,110925,0,1764197742,13829.853538539995,11.597862720002013,53050.579776720006 2025-11-26,22:55:44.000,330,11162206,110925,0,1764197743,13829.81985698999,11.689501410000958,53050.58676384 2025-11-26,22:55:45.000,330,11162278,110685,0,1764197744,13829.77943912999,11.752943580002466,53050.47496992 2025-11-26,22:55:46.000,330,11162202,111125,0,1764197745,13829.74575758,11.84458227000141,53050.43304720001 2025-11-26,22:55:47.000,330,11162285,110845,0,1764197746,13829.651449239995,11.879827919998206,53050.32125328 2025-11-26,22:55:48.000,330,11162184,110685,0,1764197747,13829.61776768999,11.971466610004427,53050.42606008 2025-11-26,22:55:49.000,330,11162216,110685,0,1764197748,13829.523459349999,12.0278596499993,53050.31426616001 2025-11-26,22:55:50.000,330,11162299,110725,0,1764197749,13829.47630517999,12.140645730003598,53050.31426616001 2025-11-26,22:55:51.000,330,11162273,110765,0,1764197750,13829.375260529989,12.175891380000394,53050.33522752001 2025-11-26,22:55:52.000,330,11162198,110965,0,1764197751,13829.287688499993,12.246382680001261,53050.28631768001 2025-11-26,22:55:53.000,330,11162215,110925,0,1764197752,13829.240534329998,12.30982485000277,53050.244394960006 2025-11-26,22:55:54.000,330,11162206,110885,0,1764197753,13829.132753370002,12.373267020004278,53050.20945936 2025-11-26,22:55:55.000,330,11162282,110845,0,1764197754,13828.991290860002,12.443758319997869,53050.20247224 2025-11-26,22:55:56.000,330,11162278,110405,0,1764197755,13828.883509899992,12.570642660000885,53050.125613920005 2025-11-26,22:55:57.000,330,11162211,110805,0,1764197756,13828.822883109991,12.641133960001753,53050.09766544001 2025-11-26,22:55:58.000,330,11162273,110645,0,1764197757,13828.721838459991,12.796214820002206,53050.055742720004 2025-11-26,22:55:59.000,330,11162218,110845,0,1764197758,13828.62753012,12.909000899999228,53050.055742720004 2025-11-26,22:56:00.000,330,11162186,110645,0,1764197759,13828.513012849995,13.014737850004167,53050.03478136 2025-11-26,22:56:01.000,330,11162197,110965,0,1764197760,13828.40523189,13.134573060000548,53049.96491016 2025-11-26,22:56:02.000,330,11162292,110685,0,1764197761,13828.31765985999,13.254408270004205,53049.89503896 2025-11-26,22:56:03.000,330,11162273,110685,0,1764197762,13828.223351519999,13.310801309999079,53049.8740776 2025-11-26,22:56:04.000,330,11162277,110765,0,1764197763,13828.095361629988,13.388341739999305,53049.8740776 2025-11-26,22:56:05.000,330,11162213,111045,0,1764197764,13827.967371739993,13.494078690004244,53049.8740776 2025-11-26,22:56:06.000,330,11162309,110805,0,1764197765,13827.866327089992,13.599815640001907,53049.68542536001 2025-11-26,22:56:07.000,330,11162223,110805,0,1764197766,13827.751809820002,13.663257810003415,53049.671451120004 2025-11-26,22:56:08.000,330,11162301,110805,0,1764197767,13827.657501479996,13.776043890000437,53049.66446400001 2025-11-26,22:56:09.000,330,11162277,111005,0,1764197768,13827.596874689996,13.860633450000023,53049.60856704 2025-11-26,22:56:10.000,330,11162204,110885,0,1764197769,13827.522775279991,13.959321269998327,53049.54568296001 2025-11-26,22:56:11.000,330,11162217,110885,0,1764197770,13827.42173062999,14.036861699998553,53049.48279888 2025-11-26,22:56:12.000,330,11162263,110845,0,1764197771,13827.354367529995,14.10735299999942,53049.43388904 2025-11-26,22:56:13.000,330,11162287,110925,0,1764197772,13827.28026811999,14.198991689998365,53049.4199148 2025-11-26,22:56:14.000,330,11162265,110925,0,1764197773,13827.26005918999,14.269482989999233,53049.39196632 2025-11-26,22:56:15.000,330,11162273,110565,0,1764197774,13827.22637764,14.403416460001608,53049.37100496 2025-11-26,22:56:16.000,330,11162207,110885,0,1764197775,13827.20616871,14.480956890001835,53049.30113376 2025-11-26,22:56:17.000,330,11162213,110925,0,1764197776,13827.192696089995,14.537349930003984,53049.23126256001 2025-11-26,22:56:18.000,330,11162256,110845,0,1764197777,13827.16575085,14.678332529998443,53049.168378480004 2025-11-26,22:56:19.000,330,11162275,110765,0,1764197778,13827.18595978,14.7981677400021,53049.08453304 2025-11-26,22:56:20.000,330,11162282,111045,0,1764197779,13827.192696089995,14.92505207999784,53049.14741712 2025-11-26,22:56:21.000,330,11162188,110965,0,1764197780,13827.273531809995,14.995543379998708,53049.11248152001 2025-11-26,22:56:22.000,330,11162232,110525,0,1764197781,13827.30047704999,15.066034679999575,53049.07754592 2025-11-26,22:56:23.000,330,11162209,110925,0,1764197782,13827.30047704999,15.185869890003232,53049.02863608 2025-11-26,22:56:24.000,330,11162285,110685,0,1764197783,13827.28026811999,15.291606840000895,53048.97972624 2025-11-26,22:56:25.000,330,11162199,110845,0,1764197784,13827.32068597999,15.397343789998558,53048.95876488 2025-11-26,22:56:26.000,330,11162271,110885,0,1764197785,13827.334158599995,15.510129870002856,53048.965752 2025-11-26,22:56:27.000,330,11162256,110485,0,1764197786,13827.394785389995,15.644063339997956,53048.92382928001 2025-11-26,22:56:28.000,330,11162284,110925,0,1764197787,13827.42173062999,15.749800290002895,53048.88889368 2025-11-26,22:56:29.000,330,11162230,110685,0,1764197788,13827.4688848,15.862586369999917,53048.88889368 2025-11-26,22:56:30.000,330,11162215,110725,0,1764197789,13827.44867587,15.968323320004856,53048.84697096001 2025-11-26,22:56:31.000,330,11162190,110765,0,1764197790,13827.40152169999,16.0599620100038,53048.79806112 2025-11-26,22:56:32.000,330,11162276,110885,0,1764197791,13827.32742229,16.179797220000182,53048.88889368 2025-11-26,22:56:33.000,330,11162175,110565,0,1764197792,13827.313949669995,16.29258330000448,53048.89588080001 2025-11-26,22:56:34.000,330,11162247,111045,0,1764197793,13827.24658657,16.377172860004066,53048.81902248 2025-11-26,22:56:35.000,330,11162196,110765,0,1764197794,13827.152278229994,16.47586068000237,53048.86793232 2025-11-26,22:56:36.000,330,11162187,110765,0,1764197795,13827.07817881999,16.525204589997884,53048.86793232 2025-11-26,22:56:37.000,330,11162171,110805,0,1764197796,13826.983870479999,16.567499370001315,53048.83998384 2025-11-26,22:56:38.000,330,11162263,111005,0,1764197797,13826.869353209993,16.623892410003464,53048.83998384 2025-11-26,22:56:39.000,330,11162270,110845,0,1764197798,13826.795253799988,16.729629360001127,53048.89588080001 2025-11-26,22:56:40.000,330,11162261,110725,0,1764197799,13826.660527599997,16.793071530002635,53048.84697096001 2025-11-26,22:56:41.000,330,11162240,110725,0,1764197800,13826.552746640002,16.778973270003917,53048.80504824001 2025-11-26,22:56:42.000,330,11162191,110845,0,1764197801,13826.431493060001,16.82126805000007,53048.791074 2025-11-26,22:56:43.000,330,11162268,110645,0,1764197802,13826.357393649996,16.800120660001994,53048.791074 2025-11-26,22:56:44.000,330,11162259,110845,0,1764197803,13826.22940376,16.814218920000712,53048.87491944001 2025-11-26,22:56:45.000,330,11162258,110965,0,1764197804,13826.195722209995,16.786022400003276,53048.79806112 2025-11-26,22:56:46.000,330,11162252,111125,0,1764197805,13826.16204065999,16.800120660001994,53048.77709976001 2025-11-26,22:56:47.000,330,11162245,110525,0,1764197806,13826.16204065999,16.814218920000712,53048.77011264 2025-11-26,22:56:48.000,330,11162181,110885,0,1764197807,13826.12835911,16.771924140004558,53048.70722856001 2025-11-26,22:56:49.000,330,11162209,110765,0,1764197808,13826.08794125,16.764875009997922,53048.77011264 2025-11-26,22:56:50.000,330,11162250,110845,0,1764197809,13826.06099600999,16.778973270003917,53048.74915128 2025-11-26,22:56:51.000,330,11162265,110925,0,1764197810,13826.04752339,16.764875009997922,53048.75613840001 2025-11-26,22:56:52.000,330,11162299,110845,0,1764197811,13826.04752339,16.83536630999879,53048.77709976001 2025-11-26,22:56:53.000,330,11162241,110965,0,1764197812,13826.02731446,16.82126805000007,53048.77709976001 2025-11-26,22:56:54.000,330,11162203,110885,0,1764197813,13825.93974242999,16.778973270003917,53048.735177040006 2025-11-26,22:56:55.000,330,11162192,110645,0,1764197814,13825.933006119994,16.793071530002635,53048.69325432 2025-11-26,22:56:56.000,330,11162256,110805,0,1764197815,13825.85890670999,16.82126805000007,53048.7212028 2025-11-26,22:56:57.000,330,11162149,110925,0,1764197816,13825.825225159999,16.807169790001353,53048.74216416 2025-11-26,22:56:58.000,330,11162273,110845,0,1764197817,13825.730916819994,16.793071530002635,53048.735177040006 2025-11-26,22:56:59.000,330,11162220,110805,0,1764197818,13825.690498959993,16.764875009997922,53048.7212028 2025-11-26,22:57:00.000,330,11162313,110805,0,1764197819,13825.589454309993,16.757825879998563,53048.735177040006 2025-11-26,22:57:01.000,330,11162233,111205,0,1764197820,13825.501882279998,16.743727619999845,53048.75613840001 2025-11-26,22:57:02.000,330,11162291,110685,0,1764197821,13825.387365009992,16.750776749999204,53048.75613840001 2025-11-26,22:57:03.000,330,11162274,110765,0,1764197822,13825.400837629997,16.743727619999845,53048.70722856001 2025-11-26,22:57:04.000,330,11162266,110685,0,1764197823,13825.394101320002,16.729629360001127,53048.77011264 2025-11-26,22:57:05.000,330,11162200,110765,0,1764197824,13825.333474530002,16.70848197000305,53048.77709976001 2025-11-26,22:57:06.000,330,11162215,110925,0,1764197825,13825.259375119997,16.736678490000486,53048.74216416 2025-11-26,22:57:07.000,330,11162254,110845,0,1764197826,13825.340210839997,16.786022400003276,53048.735177040006 2025-11-26,22:57:08.000,330,11162258,110885,0,1764197827,13825.380628699997,16.807169790001353,53048.76312552 2025-11-26,22:57:09.000,330,11162307,111005,0,1764197828,13825.394101320002,16.814218920000712,53048.72818992001 2025-11-26,22:57:10.000,330,11162282,110645,0,1764197829,13825.447991799992,16.87766109000222,53048.70722856001 2025-11-26,22:57:11.000,330,11162197,110685,0,1764197830,13825.468200729993,16.912906739999016,53048.74216416 2025-11-26,22:57:12.000,330,11162208,110885,0,1764197831,13825.575981689988,16.990447169999243,53048.7212028 2025-11-26,22:57:13.000,330,11162243,110685,0,1764197832,13825.589454309993,17.05388934000075,53048.70024144 2025-11-26,22:57:14.000,330,11162278,110645,0,1764197833,13825.650081099993,17.11733151000226,53048.714215680004 2025-11-26,22:57:15.000,330,11162248,110765,0,1764197834,13825.670290029993,17.244215849998,53048.735177040006 2025-11-26,22:57:16.000,330,11162222,110765,0,1764197835,13825.697235269989,17.27946150000207,53048.72818992001 2025-11-26,22:57:17.000,330,11162284,110685,0,1764197836,13825.636608479988,17.30060889000015,53048.686267200006 2025-11-26,22:57:18.000,330,11162224,110925,0,1764197837,13825.629872169993,17.34995280000294,53048.70024144 2025-11-26,22:57:19.000,330,11162212,110685,0,1764197838,13825.596190619988,17.399296709998453,53048.7212028 2025-11-26,22:57:20.000,330,11162249,110765,0,1764197839,13825.542300139998,17.51208279000275,53048.6513316 2025-11-26,22:57:21.000,330,11162273,110845,0,1764197840,13825.495145970002,17.63896712999849,53048.67928008001 2025-11-26,22:57:22.000,330,11162277,110885,0,1764197841,13825.407573939992,17.73765495000407,53048.6513316 2025-11-26,22:57:23.000,330,11162232,110605,0,1764197842,13825.326738219992,17.822244510003657,53048.63037024 2025-11-26,22:57:24.000,330,11162227,110845,0,1764197843,13825.259375119997,17.956177979998756,53048.616396000005 2025-11-26,22:57:25.000,330,11162303,110765,0,1764197844,13825.158330469996,18.09716058000049,53048.59543464 2025-11-26,22:57:26.000,330,11162269,110565,0,1764197845,13825.13138523,18.266339699999662,53048.567486160006 2025-11-26,22:57:27.000,330,11162211,110925,0,1764197846,13825.064022129991,18.357978389998607,53048.57447328 2025-11-26,22:57:28.000,330,11162298,110845,0,1764197847,13825.01013165,18.428469689999474,53048.48364072 2025-11-26,22:57:29.000,330,11162212,110565,0,1764197848,13825.04381319999,18.56240316000185,53048.497614960004 2025-11-26,22:57:30.000,330,11162209,110685,0,1764197849,13825.07075844,18.597648809998645,53048.42075664001 2025-11-26,22:57:31.000,330,11162287,110645,0,1764197850,13825.09096737,18.703385760003584,53048.399795280005 2025-11-26,22:57:32.000,330,11162277,111045,0,1764197851,13825.171803090001,18.724533150001662,53048.36485968 2025-11-26,22:57:33.000,330,11162279,110885,0,1764197852,13825.225693569992,18.766827929997817,53048.30896272 2025-11-26,22:57:34.000,330,11162279,110845,0,1764197853,13825.293056670002,18.7527296699991,53048.329924080004 2025-11-26,22:57:35.000,330,11162296,110725,0,1764197854,13825.353683460002,18.73863141000038,53048.34389832001 2025-11-26,22:57:36.000,330,11162184,110725,0,1764197855,13825.434519180002,18.73863141000038,53048.24607864 2025-11-26,22:57:37.000,330,11162277,110445,0,1764197856,13825.522091209998,18.74568053999974,53048.25306576001 2025-11-26,22:57:38.000,330,11162277,111125,0,1764197857,13825.596190619988,18.724533150001662,53048.211143040004 2025-11-26,22:57:39.000,330,11162282,110805,0,1764197858,13825.670290029993,18.73158228000102,53048.23909152 2025-11-26,22:57:40.000,330,11162242,110685,0,1764197859,13825.744389439998,18.766827929997817,53048.21813016 2025-11-26,22:57:41.000,330,11162283,110685,0,1764197860,13825.791543609994,18.79502445000253,53048.15524608001 2025-11-26,22:57:42.000,330,11162207,110725,0,1764197861,13825.818488849989,18.78797532000317,53048.17620744001 2025-11-26,22:57:43.000,330,11162224,110885,0,1764197862,13825.90606088,18.844368359998043,53048.07838776 2025-11-26,22:57:44.000,330,11162191,110845,0,1764197863,13825.953215049994,18.928957920004905,53048.07140064 2025-11-26,22:57:45.000,330,11162274,110685,0,1764197864,13825.9868966,18.950105310002982,53048.092362 2025-11-26,22:57:46.000,330,11162256,110685,0,1764197865,13825.9868966,19.02764574000321,53048.02947792 2025-11-26,22:57:47.000,330,11162286,110845,0,1764197866,13826.094677559995,19.069940519999363,53048.00152944 2025-11-26,22:57:48.000,330,11162296,111045,0,1764197867,13826.12835911,19.112235300002794,53047.96659384001 2025-11-26,22:57:49.000,330,11162206,110725,0,1764197868,13826.26982162,19.13338269000087,53047.994542320004 2025-11-26,22:57:50.000,330,11162178,110645,0,1764197869,13826.391075200001,19.15453007999895,53047.994542320004 2025-11-26,22:57:51.000,330,11162291,110725,0,1764197870,13826.525801399992,19.15453007999895,53048.00152944 2025-11-26,22:57:52.000,330,11162292,110925,0,1764197871,13826.694209150002,19.14748094999959,53047.994542320004 2025-11-26,22:57:53.000,330,11162271,110845,0,1764197872,13826.876089519988,19.055842260000645,53047.994542320004 2025-11-26,22:57:54.000,330,11162282,110645,0,1764197873,13827.017552029989,19.006498349997855,53047.97358096 2025-11-26,22:57:55.000,330,11162236,110965,0,1764197874,13827.21964132999,19.01354748000449,53048.0224908 2025-11-26,22:57:56.000,330,11162197,110685,0,1764197875,13827.374576459995,18.95715444000234,53048.00851656001 2025-11-26,22:57:57.000,330,11162250,110685,0,1764197876,13827.556456829996,18.91485965999891,53048.064413520005 2025-11-26,22:57:58.000,330,11162314,111085,0,1764197877,13827.745073509992,18.900761400000192,53048.0224908 2025-11-26,22:57:59.000,330,11162286,110965,0,1764197878,13827.920217569997,18.9642035700017,53048.10633624001 2025-11-26,22:58:00.000,330,11162251,110725,0,1764197879,13828.135779489989,18.97125270000106,53048.09934912 2025-11-26,22:58:01.000,330,11162224,110765,0,1764197880,13828.270505689994,19.08403877999808,53048.14127184 2025-11-26,22:58:02.000,330,11162262,110725,0,1764197881,13828.432177129995,19.217972250000457,53048.1272976 2025-11-26,22:58:03.000,330,11162229,110725,0,1764197882,13828.573639639995,19.36600398000155,53048.211143040004 2025-11-26,22:58:04.000,330,11162223,110885,0,1764197883,13828.755520009996,19.521084840002004,53048.24607864 2025-11-26,22:58:05.000,330,11162275,110805,0,1764197884,13828.863300969992,19.697313090000534,53048.21813016 2025-11-26,22:58:06.000,330,11162280,110805,0,1764197885,13828.984554549992,19.887639599997783,53048.22511728001 2025-11-26,22:58:07.000,330,11162272,110765,0,1764197886,13829.132753370002,20.07091698000295,53048.30896272 2025-11-26,22:58:08.000,330,11162202,111085,0,1764197887,13829.280952189998,20.2259978400034,53048.30896272 2025-11-26,22:58:09.000,330,11162253,110685,0,1764197888,13829.395469459989,20.374029570004495,53048.38582104 2025-11-26,22:58:10.000,330,11162287,110845,0,1764197889,13829.550404589994,20.493864780000877,53048.44171800001 2025-11-26,22:58:11.000,330,11162178,110725,0,1764197890,13829.66492186,20.627798250003252,53048.46267936 2025-11-26,22:58:12.000,330,11162188,110885,0,1764197891,13829.772702819995,20.677142159998766,53048.50460208 2025-11-26,22:58:13.000,330,11162272,110645,0,1764197892,13829.90069270999,20.69124042000476,53048.56049904001 2025-11-26,22:58:14.000,330,11162264,110725,0,1764197893,13830.001737359991,20.740584330000274,53048.60940888001 2025-11-26,22:58:15.000,330,11162196,110805,0,1764197894,13830.069100460001,20.69124042000476,53048.7212028 2025-11-26,22:58:16.000,330,11162197,110645,0,1764197895,13830.170145110002,20.677142159998766,53048.83998384 2025-11-26,22:58:17.000,330,11162198,110725,0,1764197896,13830.203826659992,20.620749120003893,53048.90985504 2025-11-26,22:58:18.000,330,11162259,110845,0,1764197897,13830.244244519992,20.578454340000462,53048.965752 2025-11-26,22:58:19.000,330,11162212,110765,0,1764197898,13830.250980830002,20.536159560004307,53049.02863608 2025-11-26,22:58:20.000,330,11162260,110845,0,1764197899,13830.271189760002,20.4727173900028,53049.02863608 2025-11-26,22:58:21.000,330,11162276,110725,0,1764197900,13830.277926069997,20.444520869998087,53049.21030120001 2025-11-26,22:58:22.000,330,11162277,110885,0,1764197901,13830.250980830002,20.374029570004495,53049.25921104001 2025-11-26,22:58:23.000,330,11162239,110805,0,1764197902,13830.244244519992,20.36698043999786,53049.315108 2025-11-26,22:58:24.000,330,11162265,110765,0,1764197903,13830.176881419997,20.310587400002987,53049.357030720006 2025-11-26,22:58:25.000,330,11162192,110885,0,1764197904,13830.176881419997,20.29648914000427,53049.384979200004 2025-11-26,22:58:26.000,330,11162306,110885,0,1764197905,13830.149936180002,20.317636530002346,53049.489786 2025-11-26,22:58:27.000,330,11162236,110605,0,1764197906,13830.062364149991,20.282390879998275,53049.56664432001 2025-11-26,22:58:28.000,330,11162233,110685,0,1764197907,13830.035418909996,20.374029570004495,53049.573631440006 2025-11-26,22:58:29.000,330,11162205,110365,0,1764197908,13830.001737359991,20.40927522000129,53049.63651552 2025-11-26,22:58:30.000,330,11162179,110805,0,1764197909,13830.035418909996,20.4727173900028,53049.6295284 2025-11-26,22:58:31.000,330,11162200,110845,0,1764197910,13829.98826474,20.4727173900028,53049.6993996 2025-11-26,22:58:32.000,330,11162202,110765,0,1764197911,13830.008473670001,20.500913910000236,53049.68542536001 2025-11-26,22:58:33.000,330,11162288,110685,0,1764197912,13830.055627839996,20.564356080001744,53049.73433520001 2025-11-26,22:58:34.000,330,11162202,110765,0,1764197913,13830.129727250001,20.557306950002385,53049.71337384001 2025-11-26,22:58:35.000,330,11162211,110765,0,1764197914,13830.149936180002,20.571405210001103,53049.81818064 2025-11-26,22:58:36.000,330,11162263,110925,0,1764197915,13830.217299279997,20.59960172999854,53049.839142000004 2025-11-26,22:58:37.000,330,11162209,110605,0,1764197916,13830.318343929997,20.543208690003667,53049.95093592001 2025-11-26,22:58:38.000,330,11162175,110845,0,1764197917,13830.459806439998,20.564356080001744,53049.97888440001 2025-11-26,22:58:39.000,330,11162218,110845,0,1764197918,13830.560851089998,20.522061299998313,53050.006832880004 2025-11-26,22:58:40.000,330,11162281,110725,0,1764197919,13830.655159429989,20.46566826000344,53050.076704080006 2025-11-26,22:58:41.000,330,11162191,110645,0,1764197920,13830.709049909994,20.43042260999937,53050.04875560001 2025-11-26,22:58:42.000,330,11162201,110765,0,1764197921,13830.722522529999,20.45861913000408,53050.09067832 2025-11-26,22:58:43.000,330,11162186,110765,0,1764197922,13830.69557728999,20.43042260999937,53050.23740784001 2025-11-26,22:58:44.000,330,11162212,110725,0,1764197923,13830.682104669999,20.317636530002346,53050.27234344 2025-11-26,22:58:45.000,330,11162219,110685,0,1764197924,13830.628214189994,20.24714523000148,53050.33522752001 2025-11-26,22:58:46.000,330,11162262,110725,0,1764197925,13830.466542749993,20.23304697000276,53050.363176000006 2025-11-26,22:58:47.000,330,11162228,110725,0,1764197926,13830.338552859997,20.134359150004457,53050.42606008 2025-11-26,22:58:48.000,330,11162257,110885,0,1764197927,13830.176881419997,20.05681872000423,53050.3981116 2025-11-26,22:58:49.000,330,11162212,110765,0,1764197928,13829.995001049996,20.00042568000208,53050.509905520004 2025-11-26,22:58:50.000,330,11162286,110725,0,1764197929,13829.8265933,20.00042568000208,53050.49593128 2025-11-26,22:58:51.000,330,11162247,110645,0,1764197930,13829.67839447999,19.96518002999801,53050.558815360004 2025-11-26,22:58:52.000,330,11162193,110725,0,1764197931,13829.53693196999,19.922885250001855,53050.51689264 2025-11-26,22:58:53.000,330,11162179,111205,0,1764197932,13829.408942079994,19.873541339999065,53050.48195704001 2025-11-26,22:58:54.000,330,11162214,110885,0,1764197933,13829.307897429993,19.880590469998424,53050.47496992 2025-11-26,22:58:55.000,330,11162290,110725,0,1764197934,13829.193380160003,19.887639599997783,53050.52387976001 2025-11-26,22:58:56.000,330,11162198,111045,0,1764197935,13829.213589089988,19.922885250001855,53050.537854 2025-11-26,22:58:57.000,330,11162252,110845,0,1764197936,13829.193380160003,19.944032639999932,53050.56580248 2025-11-26,22:58:58.000,330,11162202,110645,0,1764197937,13829.152962300002,19.922885250001855,53050.48894416 2025-11-26,22:58:59.000,330,11162222,110805,0,1764197938,13829.186643849993,19.887639599997783,53050.54484112 2025-11-26,22:59:00.000,330,11162196,110845,0,1764197939,13829.186643849993,19.96518002999801,53050.509905520004 2025-11-26,22:59:01.000,330,11162222,110925,0,1764197940,13829.260743259998,19.915836120002496,53050.50291840001 2025-11-26,22:59:02.000,330,11162274,110805,0,1764197941,13829.355051599989,19.95108176999929,53050.50291840001 2025-11-26,22:59:03.000,330,11162217,110645,0,1764197942,13829.429151009994,19.908786990003136,53050.50291840001 2025-11-26,22:59:04.000,330,11162285,110685,0,1764197943,13829.49651410999,19.901737860003777,53050.537854 2025-11-26,22:59:05.000,330,11162268,110765,0,1764197944,13829.509986729994,19.929934380001214,53050.45400856001 2025-11-26,22:59:06.000,330,11162221,110685,0,1764197945,13829.61776768999,19.95108176999929,53050.49593128 2025-11-26,22:59:07.000,330,11162202,110725,0,1764197946,13829.651449239995,19.993376550002722,53050.52387976001 2025-11-26,22:59:08.000,330,11162252,110525,0,1764197947,13829.671658169995,20.028622199999518,53050.509905520004 2025-11-26,22:59:09.000,330,11162272,110805,0,1764197948,13829.671658169995,20.00747481000144,53050.558815360004 2025-11-26,22:59:10.000,330,11162294,110605,0,1764197949,13829.712076029995,20.042720459998236,53050.537854 2025-11-26,22:59:11.000,330,11162232,110685,0,1764197950,13829.65818554999,20.077966110002308,53050.55182824001 2025-11-26,22:59:12.000,330,11162287,110525,0,1764197951,13829.624504,20.120260889998463,53050.56580248 2025-11-26,22:59:13.000,330,11162295,110965,0,1764197952,13829.54366828,20.141408280003816,53050.56580248 2025-11-26,22:59:14.000,330,11162206,110725,0,1764197953,13829.462832559999,20.19780131999869,53050.55182824001 2025-11-26,22:59:15.000,330,11162197,110885,0,1764197954,13829.408942079994,20.268292619999556,53050.6077252 2025-11-26,22:59:16.000,330,11162219,110765,0,1764197955,13829.247270639993,20.310587400002987,53050.579776720006 2025-11-26,22:59:17.000,330,11162261,110685,0,1764197956,13829.105808129993,20.352882179999142,53050.509905520004 2025-11-26,22:59:18.000,330,11162186,110565,0,1764197957,13828.937400379997,20.395176960002573,53050.55182824001 2025-11-26,22:59:19.000,330,11162293,110605,0,1764197958,13828.7487837,20.444520869998087,53050.6077252 2025-11-26,22:59:20.000,330,11162282,110685,0,1764197959,13828.553430709995,20.46566826000344,53050.57278960001 2025-11-26,22:59:21.000,330,11162222,110725,0,1764197960,13828.270505689994,20.500913910000236,53050.52387976001 2025-11-26,22:59:22.000,330,11162223,110645,0,1764197961,13828.108834249993,20.557306950002385,53050.48894416 2025-11-26,22:59:23.000,330,11162289,110845,0,1764197962,13827.859590779997,20.557306950002385,53050.49593128 2025-11-26,22:59:24.000,330,11162199,110725,0,1764197963,13827.691183030001,20.529110429997672,53050.52387976001 2025-11-26,22:59:25.000,330,11162194,110725,0,1764197964,13827.590138380001,20.557306950002385,53050.40509872001 2025-11-26,22:59:26.000,330,11162248,110805,0,1764197965,13827.44193955999,20.63484738000261,53050.37715024 2025-11-26,22:59:27.000,330,11162225,110685,0,1764197966,13827.334158599995,20.64189651000197,53050.363176000006 2025-11-26,22:59:28.000,330,11162165,110805,0,1764197967,13827.2667955,20.670093029999407,53050.3282404 2025-11-26,22:59:29.000,330,11162220,110685,0,1764197968,13827.253322879995,20.726486070001556,53050.27933056 2025-11-26,22:59:30.000,330,11162278,110605,0,1764197969,13827.192696089995,20.775829980004346,53050.20247224 2025-11-26,22:59:31.000,330,11162267,110645,0,1764197970,13827.17922346999,20.796977370002423,53050.20247224 2025-11-26,22:59:32.000,330,11162155,110845,0,1764197971,13827.19943239999,20.82517388999986,53050.20247224 2025-11-26,22:59:33.000,330,11162274,110805,0,1764197972,13827.26005918999,20.86041954000393,53050.09766544001 2025-11-26,22:59:34.000,330,11162233,110485,0,1764197973,13827.30721336,20.88156693000201,53050.0836912 2025-11-26,22:59:35.000,330,11162197,110885,0,1764197974,13827.334158599995,20.83927214999858,53050.055742720004 2025-11-26,22:59:36.000,330,11162154,110725,0,1764197975,13827.435203249996,20.888616060001368,53049.957923040005 2025-11-26,22:59:37.000,330,11162254,110725,0,1764197976,13827.44867587,20.909763449999446,53049.93696168 2025-11-26,22:59:38.000,330,11162215,110765,0,1764197977,13827.516038969996,20.888616060001368,53049.90202608001 2025-11-26,22:59:39.000,330,11162258,110805,0,1764197978,13827.455412179996,20.888616060001368,53049.92298744 2025-11-26,22:59:40.000,330,11162301,110805,0,1764197979,13827.44193955999,20.86041954000393,53049.88106472001 2025-11-26,22:59:41.000,330,11162232,110685,0,1764197980,13827.394785389995,20.83222301999922,53049.92997456001 2025-11-26,22:59:42.000,330,11162209,110725,0,1764197981,13827.273531809995,20.846321279997937,53049.88106472001 2025-11-26,22:59:43.000,330,11162277,110725,0,1764197982,13827.24658657,20.86746867000329,53049.79721928 2025-11-26,22:59:44.000,330,11162233,110765,0,1764197983,13827.21964132999,20.86746867000329,53049.77625792 2025-11-26,22:59:45.000,330,11162213,110925,0,1764197984,13827.13880560999,20.945009100003517,53049.741322320006 2025-11-26,22:59:46.000,330,11162257,110845,0,1764197985,13827.044497269999,20.980254750000313,53049.720360960004 2025-11-26,22:59:47.000,330,11162252,110725,0,1764197986,13826.997343099989,21.085991699997976,53049.720360960004 2025-11-26,22:59:48.000,330,11162272,110885,0,1764197987,13826.903034759998,21.177630390004197,53049.70638672 2025-11-26,22:59:49.000,330,11162261,110525,0,1764197988,13826.849144279993,21.304514729999937,53049.6295284 2025-11-26,22:59:50.000,330,11162239,110845,0,1764197989,13826.862616899998,21.417300810004235,53049.58760568 2025-11-26,22:59:51.000,330,11162219,110525,0,1764197990,13826.801990109998,21.530086890001257,53049.53170872 2025-11-26,22:59:52.000,330,11162206,110645,0,1764197991,13826.741363319998,21.69926601000043,53049.503760240004 2025-11-26,22:59:53.000,330,11162207,110885,0,1764197992,13826.734627010002,21.80500295999809,53049.47581176001 2025-11-26,22:59:54.000,330,11162175,110845,0,1764197993,13826.721154389998,21.938936430000467,53049.51074736 2025-11-26,22:59:55.000,330,11162236,110805,0,1764197994,13826.694209150002,22.051722510004765,53049.46183752 2025-11-26,22:59:56.000,330,11162282,110725,0,1764197995,13826.674000220002,22.15745946000243,53049.42690192001 2025-11-26,22:59:57.000,330,11162282,110965,0,1764197996,13826.667263909992,22.256147280000732,53049.384979200004 2025-11-26,22:59:58.000,330,11162256,110765,0,1764197997,13826.647054979992,22.354835099999036,53049.35004360001 2025-11-26,22:59:59.000,330,11162225,110685,0,1764197998,13826.667263909992,22.411228140001185,53049.32209512 2025-11-26,23:00:00.000,330,11162216,110685,0,1764197999,13826.633582360002,22.49581770000077,53049.30113376 2025-11-26,23:00:01.000,330,11162251,110725,0,1764198000,13826.599900809997,22.54516161000356,53049.287159520005 2025-11-26,23:00:02.000,330,11162210,110805,0,1764198001,13826.579691879997,22.664996819999942,53049.27318528 2025-11-26,23:00:03.000,330,11162240,110725,0,1764198002,13826.572955570002,22.6720459499993,53049.22427544 2025-11-26,23:00:04.000,330,11162280,110405,0,1764198003,13826.519065089997,22.72843899000145,53049.287159520005 2025-11-26,23:00:05.000,330,11162183,110885,0,1764198004,13826.465174609992,22.72138986000209,53049.22427544 2025-11-26,23:00:06.000,330,11162309,110805,0,1764198005,13826.485383539992,22.763684639998246,53049.25222392 2025-11-26,23:00:07.000,330,11162298,110605,0,1764198006,13826.471910920001,22.798930290002318,53049.20331408 2025-11-26,23:00:08.000,330,11162281,110445,0,1764198007,13826.444965679992,22.74253725000017,53049.2452368 2025-11-26,23:00:09.000,330,11162298,110885,0,1764198008,13826.505592469992,22.6720459499993,53049.23126256001 2025-11-26,23:00:10.000,330,11162187,110725,0,1764198009,13826.606637119992,22.693193340004655,53049.20331408 2025-11-26,23:00:11.000,330,11162217,110685,0,1764198010,13826.687472839993,22.664996819999942,53049.18235272001 2025-11-26,23:00:12.000,330,11162261,110525,0,1764198011,13826.808726419993,22.601554649998434,53049.189339840006 2025-11-26,23:00:13.000,330,11162192,110565,0,1764198012,13826.855880589988,22.615652910004428,53049.21030120001 2025-11-26,23:00:14.000,330,11162218,110725,0,1764198013,13827.024288339999,22.601554649998434,53049.19632696 2025-11-26,23:00:15.000,330,11162223,110765,0,1764198014,13827.105124059999,22.657947690000583,53049.217288320004 2025-11-26,23:00:16.000,330,11162210,110805,0,1764198015,13827.24658657,22.72138986000209,53049.18235272001 2025-11-26,23:00:17.000,330,11162276,110885,0,1764198016,13827.36110383999,22.813028550001036,53049.25222392 2025-11-26,23:00:18.000,330,11162254,111045,0,1764198017,13827.542984209991,22.939912890004052,53049.26619816 2025-11-26,23:00:19.000,330,11162287,110605,0,1764198018,13827.751809820002,23.08089548999851,53049.217288320004 2025-11-26,23:00:20.000,330,11162212,110805,0,1764198019,13827.886536019992,23.207779830001527,53049.23126256001 2025-11-26,23:00:21.000,330,11162244,110685,0,1764198020,13828.081889009998,23.398106339998776,53049.28017240001 2025-11-26,23:00:22.000,330,11162202,110645,0,1764198021,13828.283978309999,23.58138372000394,53049.27318528 2025-11-26,23:00:23.000,330,11162158,110605,0,1764198022,13828.371550339994,23.750562840003113,53049.30812088001 2025-11-26,23:00:24.000,330,11162299,110725,0,1764198023,13828.49954022999,23.96203673999844,53049.287159520005 2025-11-26,23:00:25.000,330,11162268,110805,0,1764198024,13828.60058487999,24.138264990004245,53049.39196632 2025-11-26,23:00:26.000,330,11162200,110725,0,1764198025,13828.721838459991,24.392033670003002,53049.384979200004 2025-11-26,23:00:27.000,330,11162216,110885,0,1764198026,13828.836355729996,24.5259671399981,53049.39196632 2025-11-26,23:00:28.000,330,11162262,110765,0,1764198027,13828.890246210001,24.64580235000176,53049.44786328001 2025-11-26,23:00:29.000,330,11162239,110885,0,1764198028,13828.930664070002,24.76563755999814,53049.49677312001 2025-11-26,23:00:30.000,330,11162245,110805,0,1764198029,13828.984554549992,24.82907972999965,53049.51773448001 2025-11-26,23:00:31.000,330,11162232,110765,0,1764198030,13828.977818239997,24.948914940003306,53049.53170872 2025-11-26,23:00:32.000,330,11162297,110605,0,1764198031,13829.065390269992,25.026455370003532,53049.58061856 2025-11-26,23:00:33.000,330,11162253,110885,0,1764198032,13829.065390269992,25.05465189000097,53049.64350264001 2025-11-26,23:00:34.000,330,11162296,110845,0,1764198033,13829.092335510002,25.04760276000161,53049.68542536001 2025-11-26,23:00:35.000,330,11162288,110645,0,1764198034,13829.051917650002,24.99120971999946,53049.741322320006 2025-11-26,23:00:36.000,330,11162197,110725,0,1764198035,13829.112544440002,24.941865810003947,53049.741322320006 2025-11-26,23:00:37.000,330,11162200,110885,0,1764198036,13829.152962300002,24.963013200002024,53049.78324504001 2025-11-26,23:00:38.000,330,11162201,110925,0,1764198037,13829.166434919993,24.934816680004587,53049.8042064 2025-11-26,23:00:39.000,330,11162242,110445,0,1764198038,13829.301161119998,24.885472770001797,53049.860103360006 2025-11-26,23:00:40.000,330,11162260,110725,0,1764198039,13829.361787909998,24.86432538000372,53049.9439488 2025-11-26,23:00:41.000,330,11162291,110805,0,1764198040,13829.456096249989,24.82907972999965,53049.99285864 2025-11-26,23:00:42.000,330,11162235,110765,0,1764198041,13829.59755875999,24.87137451000308,53049.97888440001 2025-11-26,23:00:43.000,330,11162289,110645,0,1764198042,13829.75923019999,24.906620159999875,53050.02080712001 2025-11-26,23:00:44.000,330,11162175,110805,0,1764198043,13829.941110569991,24.963013200002024,53050.06971696001 2025-11-26,23:00:45.000,330,11162241,110765,0,1764198044,13830.176881419997,25.04760276000161,53050.09067832 2025-11-26,23:00:46.000,330,11162155,110565,0,1764198045,13830.419388579998,25.195634490002703,53050.11163968 2025-11-26,23:00:47.000,330,11162263,110645,0,1764198046,13830.641686809999,25.343666220003797,53050.125613920005 2025-11-26,23:00:48.000,330,11162309,110685,0,1764198047,13830.89766658999,25.50579621000361,53050.13958816 2025-11-26,23:00:49.000,330,11162275,110725,0,1764198048,13831.160382679991,25.66792620000342,53050.20945936 2025-11-26,23:00:50.000,330,11162288,110725,0,1764198049,13831.355735669997,25.837105320002593,53050.2583692 2025-11-26,23:00:51.000,330,11162291,110885,0,1764198050,13831.564561279993,25.985137050003686,53050.27933056 2025-11-26,23:00:52.000,330,11162271,110565,0,1764198051,13831.753177959989,26.09087400000135,53050.38413736001 2025-11-26,23:00:53.000,330,11162273,110805,0,1764198052,13831.968739879994,26.196610949999013,53050.47496992 2025-11-26,23:00:54.000,330,11162235,110485,0,1764198053,13832.14388394,26.27415137999924,53050.57278960001 2025-11-26,23:00:55.000,330,11162251,110765,0,1764198054,13832.251664899995,26.25300399000116,53050.6426608 2025-11-26,23:00:56.000,330,11162257,110885,0,1764198055,13832.372918479996,26.26005312000052,53050.69157064001 2025-11-26,23:00:57.000,330,11162257,110685,0,1764198056,13832.440281579991,26.26710224999988,53050.76842896001 2025-11-26,23:00:58.000,330,11162187,110605,0,1764198057,13832.473963129996,26.231856600003084,53050.92913272 2025-11-26,23:00:59.000,330,11162262,110605,0,1764198058,13832.521117299992,26.161365300002217,53051.033939520006 2025-11-26,23:01:00.000,330,11162314,110765,0,1764198059,13832.527853610001,26.112021389999427,53051.13874632 2025-11-26,23:01:01.000,330,11162210,110645,0,1764198060,13832.622161949992,26.062677480003913,53051.15272056001 2025-11-26,23:01:02.000,330,11162275,110845,0,1764198061,13832.649107190002,25.992186180003046,53051.27848872 2025-11-26,23:01:03.000,330,11162226,110725,0,1764198062,13832.709733980002,25.928744010001537,53051.397269760004 2025-11-26,23:01:04.000,330,11162264,110525,0,1764198063,13832.830987560003,25.84415445000195,53051.45316672 2025-11-26,23:01:05.000,330,11162324,110645,0,1764198064,13832.898350659998,25.86530184000003,53051.516050800004 2025-11-26,23:01:06.000,330,11162257,110405,0,1764198065,13833.053285789989,25.84415445000195,53051.57893488001 2025-11-26,23:01:07.000,330,11162209,110765,0,1764198066,13833.228429849994,25.86530184000003,53051.74662576001 2025-11-26,23:01:08.000,330,11162273,110765,0,1764198067,13833.40357391,25.85120358000131,53051.72566440001 2025-11-26,23:01:09.000,330,11162237,110645,0,1764198068,13833.578717969991,25.85825271000067,53051.76758712 2025-11-26,23:01:10.000,330,11162236,110685,0,1764198069,13833.854906679997,25.86530184000003,53051.872393920006 2025-11-26,23:01:11.000,330,11162197,110685,0,1764198070,13834.083941219993,25.879400099998747,53051.935278 2025-11-26,23:01:12.000,330,11162244,110885,0,1764198071,13834.37360254999,25.971038789997692,53052.02611056 2025-11-26,23:01:13.000,330,11162246,110725,0,1764198072,13834.59590077999,26.006284440001764,53052.04707192 2025-11-26,23:01:14.000,330,11162212,110885,0,1764198073,13834.885562110001,26.14021791000414,53052.17284008 2025-11-26,23:01:15.000,330,11162188,110605,0,1764198074,13835.242586539993,26.182512690000294,53052.24271128 2025-11-26,23:01:16.000,330,11162329,110845,0,1764198075,13835.478357389999,26.224807470003725,53052.38245368 2025-11-26,23:01:17.000,330,11162261,110605,0,1764198076,13835.71412823999,26.238905730002443,53052.48726048 2025-11-26,23:01:18.000,330,11162256,110805,0,1764198077,13835.88253599,26.27415137999924,53052.522196080005 2025-11-26,23:01:19.000,330,11162272,110605,0,1764198078,13836.077888979991,26.31644616000267,53052.6689256 2025-11-26,23:01:20.000,330,11162211,110845,0,1764198079,13836.266505660002,26.26710224999988,53052.710848320006 2025-11-26,23:01:21.000,330,11162296,110805,0,1764198080,13836.354077689997,26.288249639997957,53052.75277104001 2025-11-26,23:01:22.000,330,11162205,110605,0,1764198081,13836.421440789993,26.281200509998598,53052.88552632 2025-11-26,23:01:23.000,330,11162274,110565,0,1764198082,13836.502276509993,26.25300399000116,53052.99732024001 2025-11-26,23:01:24.000,330,11162244,110685,0,1764198083,13836.529221749988,26.25300399000116,53053.10911416 2025-11-26,23:01:25.000,330,11162239,110605,0,1764198084,13836.468594960003,26.224807470003725,53053.17898536 2025-11-26,23:01:26.000,330,11162293,110725,0,1764198085,13836.468594960003,26.161365300002217,53053.33270200001 2025-11-26,23:01:27.000,330,11162267,110525,0,1764198086,13836.441649719993,26.08382487000199,53053.360650480005 2025-11-26,23:01:28.000,330,11162262,110565,0,1764198087,13836.387759240002,26.062677480003913,53053.4375088 2025-11-26,23:01:29.000,330,11162299,110525,0,1764198088,13836.354077689997,26.020382700000482,53053.49340576 2025-11-26,23:01:30.000,330,11162327,110445,0,1764198089,13836.414704479997,25.942842270000256,53053.54930272001 2025-11-26,23:01:31.000,330,11162302,110805,0,1764198090,13836.394495549997,25.837105320002593,53053.67507088 2025-11-26,23:01:32.000,330,11162285,110605,0,1764198091,13836.414704479997,25.724319239998295,53053.68904512001 2025-11-26,23:01:33.000,330,11162268,110525,0,1764198092,13836.461858649993,25.590385770003195,53053.77987768 2025-11-26,23:01:34.000,330,11162268,110805,0,1764198093,13836.556166989998,25.49169795000489,53053.814813280005 2025-11-26,23:01:35.000,330,11162226,110605,0,1764198094,13836.670684259989,25.336617090004438,53053.87769736001 2025-11-26,23:01:36.000,330,11162318,110565,0,1764198095,13836.85930094,25.25907666000421,53053.92660720001 2025-11-26,23:01:37.000,330,11162290,110765,0,1764198096,13836.987290829995,25.132192320001195,53053.96852992 2025-11-26,23:01:38.000,330,11162212,110645,0,1764198097,13837.17590750999,25.04760276000161,53054.02442688001 2025-11-26,23:01:39.000,330,11162268,110685,0,1764198098,13837.404942050001,24.955964070002665,53053.9964784 2025-11-26,23:01:40.000,330,11162248,110725,0,1764198099,13837.647449210002,24.87137451000308,53054.04538824001 2025-11-26,23:01:41.000,330,11162225,110685,0,1764198100,13837.842802199993,24.793834080002853,53054.14320792001 2025-11-26,23:01:42.000,330,11162277,110525,0,1764198101,13838.07857305,24.723342780001985,53054.16416928 2025-11-26,23:01:43.000,330,11162291,110525,0,1764198102,13838.28066235,24.666949739999836,53054.14320792001 2025-11-26,23:01:44.000,330,11162261,111085,0,1764198103,13838.502960580001,24.652851480001118,53054.22705336 2025-11-26,23:01:45.000,330,11162275,110885,0,1764198104,13838.691577259997,24.659900610000477,53054.25500184 2025-11-26,23:01:46.000,330,11162220,110765,0,1764198105,13838.866721320002,24.673998869999195,53054.37378288 2025-11-26,23:01:47.000,330,11162178,110725,0,1764198106,13839.008183829988,24.69514626000455,53054.35282152 2025-11-26,23:01:48.000,330,11162193,110725,0,1764198107,13839.169855269989,24.751539299999422,53054.38077000001 2025-11-26,23:01:49.000,330,11162221,110525,0,1764198108,13839.29784516,24.81498147000093,53054.42967984001 2025-11-26,23:01:50.000,330,11162239,110525,0,1764198109,13839.45278028999,24.899571030000516,53054.485576800005 2025-11-26,23:01:51.000,330,11162332,110445,0,1764198110,13839.56056125,24.963013200002024,53054.51352528 2025-11-26,23:01:52.000,330,11162300,110685,0,1764198111,13839.668342209996,25.019406240004173,53054.57640936001 2025-11-26,23:01:53.000,330,11162307,110965,0,1764198112,13839.782859480001,25.075799279999046,53054.54846088001 2025-11-26,23:01:54.000,330,11162313,110685,0,1764198113,13839.830013649997,25.118094060002477,53054.604357840006 2025-11-26,23:01:55.000,330,11162269,110765,0,1764198114,13839.904113060002,25.153339709999273,53054.6602548 2025-11-26,23:01:56.000,330,11162233,110885,0,1764198115,13839.897376749992,25.16743796999799,53054.70916464 2025-11-26,23:01:57.000,330,11162265,110965,0,1764198116,13839.890640439997,25.16038883999863,53054.71615176001 2025-11-26,23:01:58.000,330,11162181,110565,0,1764198117,13839.850222579997,25.16038883999863,53054.772048720006 2025-11-26,23:01:59.000,330,11162246,110725,0,1764198118,13839.776123169991,25.061701020000328,53054.7999972 2025-11-26,23:02:00.000,330,11162189,110725,0,1764198119,13839.648133279996,24.970062330001383,53054.772048720006 2025-11-26,23:02:01.000,330,11162218,110805,0,1764198120,13839.45278028999,24.850227119997726,53054.80698432 2025-11-26,23:02:02.000,330,11162287,110685,0,1764198121,13839.27763623,24.751539299999422,53054.86288128001 2025-11-26,23:02:03.000,330,11162295,110605,0,1764198122,13839.075546929998,24.610556699997687,53054.87685552 2025-11-26,23:02:04.000,330,11162335,110725,0,1764198123,13838.826303460002,24.511868879999383,53054.89781688 2025-11-26,23:02:05.000,330,11162256,110725,0,1764198124,13838.597268919992,24.36383714999829,53054.89082976001 2025-11-26,23:02:06.000,330,11162299,110885,0,1764198125,13838.40191593,24.19465802999912,53054.89781688 2025-11-26,23:02:07.000,330,11162224,110565,0,1764198126,13838.206562939995,24.05367543000466,53054.89781688 2025-11-26,23:02:08.000,330,11162246,110725,0,1764198127,13838.038155189999,23.96203673999844,53054.86288128001 2025-11-26,23:02:09.000,330,11162246,110245,0,1764198128,13837.923637919994,23.792857619999268,53054.86288128001 2025-11-26,23:02:10.000,330,11162325,110725,0,1764198129,13837.876483749998,23.680071540002245,53054.79301008001 2025-11-26,23:02:11.000,330,11162215,110885,0,1764198130,13837.795648029998,23.60253111000202,53054.730126 2025-11-26,23:02:12.000,330,11162239,110725,0,1764198131,13837.721548619993,23.53908894000051,53054.72313888001 2025-11-26,23:02:13.000,330,11162237,110725,0,1764198132,13837.708075999988,23.53908894000051,53054.72313888001 2025-11-26,23:02:14.000,330,11162297,110725,0,1764198133,13837.782175409993,23.524990680001792,53054.61134496 2025-11-26,23:02:15.000,330,11162212,110805,0,1764198134,13837.802384339993,23.567285459997947,53054.55544800001 2025-11-26,23:02:16.000,330,11162279,110565,0,1764198135,13837.923637919994,23.53908894000051,53054.49955104 2025-11-26,23:02:17.000,330,11162225,110445,0,1764198136,13837.984264709994,23.616629370000737,53054.415705600004 2025-11-26,23:02:18.000,330,11162330,110605,0,1764198137,13838.13246352999,23.616629370000737,53054.37378288 2025-11-26,23:02:19.000,330,11162243,110565,0,1764198138,13838.27392603999,23.658924150004168,53054.317885920005 2025-11-26,23:02:20.000,330,11162254,110725,0,1764198139,13838.469279029996,23.680071540002245,53054.25500184 2025-11-26,23:02:21.000,330,11162211,110525,0,1764198140,13838.617477849992,23.694169800000964,53054.248014720004 2025-11-26,23:02:22.000,330,11162305,110565,0,1764198141,13838.792621909997,23.71531718999904,53054.18513064 2025-11-26,23:02:23.000,330,11162298,110565,0,1764198142,13838.940820729993,23.694169800000964,53054.11525944 2025-11-26,23:02:24.000,330,11162307,110725,0,1764198143,13839.041865379993,23.65187502000481,53054.0663496 2025-11-26,23:02:25.000,330,11162252,110405,0,1764198144,13839.169855269989,23.658924150004168,53054.03840112 2025-11-26,23:02:26.000,330,11162211,110525,0,1764198145,13839.223745749994,23.623678500000096,53054.01743976 2025-11-26,23:02:27.000,330,11162277,110725,0,1764198146,13839.29110884999,23.59548198000266,53054.01045264 2025-11-26,23:02:28.000,330,11162230,110565,0,1764198147,13839.324790399995,23.510892420003074,53053.982504160005 2025-11-26,23:02:29.000,330,11162329,110725,0,1764198148,13839.304581469994,23.48269589999836,53053.9964784 2025-11-26,23:02:30.000,330,11162257,110525,0,1764198149,13839.324790399995,23.41925373000413,53053.97551704001 2025-11-26,23:02:31.000,330,11162242,110605,0,1764198150,13839.324790399995,23.433351990002848,53053.95455568001 2025-11-26,23:02:32.000,330,11162246,110525,0,1764198151,13839.284372539994,23.461548510000284,53054.01045264 2025-11-26,23:02:33.000,330,11162323,110765,0,1764198152,13839.176591579999,23.517941550002433,53053.95455568001 2025-11-26,23:02:34.000,330,11162234,110285,0,1764198153,13839.136173719999,23.567285459997947,53053.982504160005 2025-11-26,23:02:35.000,330,11162255,110845,0,1764198154,13839.048601689989,23.644825889998174,53053.98949128 2025-11-26,23:02:36.000,330,11162309,110405,0,1764198155,13838.987974899988,23.743513710003754,53053.97551704001 2025-11-26,23:02:37.000,330,11162208,110565,0,1764198156,13838.839776079993,23.806955879997986,53053.933594320006 2025-11-26,23:02:38.000,330,11162193,110725,0,1764198157,13838.765676670002,23.877447179998853,53053.91962008 2025-11-26,23:02:39.000,330,11162218,110685,0,1764198158,13838.664632020002,23.933840220001002,53053.94058144 2025-11-26,23:02:40.000,330,11162248,110685,0,1764198159,13838.583796300001,23.969085869997798,53053.91962008 2025-11-26,23:02:41.000,330,11162236,110725,0,1764198160,13838.41538854999,24.039577169998665,53053.92660720001 2025-11-26,23:02:42.000,330,11162239,110525,0,1764198161,13838.381707,24.088921080001455,53053.91962008 2025-11-26,23:02:43.000,330,11162305,110285,0,1764198162,13838.226771869995,24.110068469999533,53053.912632960004 2025-11-26,23:02:44.000,330,11162205,110485,0,1764198163,13838.17288138999,24.117117599998892,53053.91962008 2025-11-26,23:02:45.000,330,11162229,110845,0,1764198164,13838.044891499994,24.12416672999825,53053.82878752 2025-11-26,23:02:46.000,330,11162229,110565,0,1764198165,13838.024682569994,24.138264990004245,53053.83577464001 2025-11-26,23:02:47.000,330,11162252,110765,0,1764198166,13837.97079208999,24.145314120003604,53053.83577464001 2025-11-26,23:02:48.000,330,11162302,110525,0,1764198167,13837.889956369989,24.17351064000104,53053.83577464001 2025-11-26,23:02:49.000,330,11162287,110685,0,1764198168,13837.856274819998,24.251051070001267,53053.82878752 2025-11-26,23:02:50.000,330,11162280,110885,0,1764198169,13837.869747439989,24.293345850004698,53053.85673600001 2025-11-26,23:02:51.000,330,11162304,110885,0,1764198170,13837.829329579989,24.39908280000236,53053.83577464001 2025-11-26,23:02:52.000,330,11162243,110685,0,1764198171,13837.809120649988,24.46252497000387,53053.84276176 2025-11-26,23:02:53.000,330,11162296,110525,0,1764198172,13837.768702789988,24.518918009998742,53053.82878752 2025-11-26,23:02:54.000,330,11162210,110525,0,1764198173,13837.768702789988,24.603507569998328,53053.78686480001 2025-11-26,23:02:55.000,330,11162312,110605,0,1764198174,13837.735021239998,24.652851480001118,53053.79385192 2025-11-26,23:02:56.000,330,11162270,110605,0,1764198175,13837.728284929988,24.730391910001345,53053.79385192 2025-11-26,23:02:57.000,330,11162216,110605,0,1764198176,13837.741757549993,24.76563755999814,53053.7519292 2025-11-26,23:02:58.000,330,11162215,110485,0,1764198177,13837.694603379998,24.779735820004134,53053.765903440006 2025-11-26,23:02:59.000,330,11162224,110765,0,1764198178,13837.775439099998,24.80793234000157,53053.73096784 2025-11-26,23:03:00.000,330,11162170,110365,0,1764198179,13837.735021239998,24.843177989998367,53053.80083904 2025-11-26,23:03:01.000,330,11162328,110725,0,1764198180,13837.741757549993,24.86432538000372,53053.814813280005 2025-11-26,23:03:02.000,330,11162330,110485,0,1764198181,13837.782175409993,24.899571030000516,53053.77289056 2025-11-26,23:03:03.000,330,11162226,110765,0,1764198182,13837.822593269993,24.899571030000516,53053.82878752 2025-11-26,23:03:04.000,330,11162184,110485,0,1764198183,13837.842802199993,24.899571030000516,53053.84276176 2025-11-26,23:03:05.000,330,11162293,110605,0,1764198184,13837.748493859988,24.955964070002665,53053.80083904 2025-11-26,23:03:06.000,330,11162276,110445,0,1764198185,13837.728284929988,24.99120971999946,53053.80782616001 2025-11-26,23:03:07.000,330,11162265,110605,0,1764198186,13837.654185519998,25.05465189000097,53053.82878752 2025-11-26,23:03:08.000,330,11162293,110565,0,1764198187,13837.627240280002,25.10399580000376,53053.80083904 2025-11-26,23:03:09.000,330,11162290,110525,0,1764198188,13837.512723009997,25.139241450000554,53053.78686480001 2025-11-26,23:03:10.000,330,11162233,110605,0,1764198189,13837.472305149997,25.16038883999863,53053.7519292 2025-11-26,23:03:11.000,330,11162287,110725,0,1764198190,13837.357787879992,25.174487100004626,53053.79385192 2025-11-26,23:03:12.000,330,11162249,110645,0,1764198191,13837.250006919996,25.181536230003985,53053.75891632001 2025-11-26,23:03:13.000,330,11162193,110645,0,1764198192,13837.13548964999,25.188585360003344,53053.71699360001 2025-11-26,23:03:14.000,330,11162291,110525,0,1764198193,13837.04118131,25.16038883999863,53053.73096784 2025-11-26,23:03:15.000,330,11162208,110565,0,1764198194,13836.91992773,25.0969466700044,53053.696032240005 2025-11-26,23:03:16.000,330,11162194,110805,0,1764198195,13836.85930094,25.111044930003118,53053.647122400005 2025-11-26,23:03:17.000,330,11162239,110685,0,1764198196,13836.758256289999,25.082848409998405,53053.6121868 2025-11-26,23:03:18.000,330,11162254,110285,0,1764198197,13836.670684259989,25.075799279999046,53053.598212560006 2025-11-26,23:03:19.000,330,11162322,110645,0,1764198198,13836.542694369993,25.00530797999818,53053.59122544001 2025-11-26,23:03:20.000,330,11162242,110885,0,1764198199,13836.529221749988,24.9841605900001,53053.53532848 2025-11-26,23:03:21.000,330,11162266,110565,0,1764198200,13836.468594960003,24.955964070002665,53053.45148304001 2025-11-26,23:03:22.000,330,11162216,110605,0,1764198201,13836.468594960003,24.941865810003947,53053.47244440001 2025-11-26,23:03:23.000,330,11162262,110565,0,1764198202,13836.441649719993,24.941865810003947,53053.39558608 2025-11-26,23:03:24.000,330,11162188,110645,0,1764198203,13836.441649719993,24.970062330001383,53053.360650480005 2025-11-26,23:03:25.000,330,11162273,110525,0,1764198204,13836.468594960003,24.99825884999882,53053.30475352001 2025-11-26,23:03:26.000,330,11162202,110565,0,1764198205,13836.535958059998,24.963013200002024,53053.28379216001 2025-11-26,23:03:27.000,330,11162344,110365,0,1764198206,13836.603321159993,24.970062330001383,53053.144049760005 2025-11-26,23:03:28.000,330,11162301,110565,0,1764198207,13836.650475329989,24.941865810003947,53053.17199824 2025-11-26,23:03:29.000,330,11162285,110525,0,1764198208,13836.677420569999,24.899571030000516,53053.13007552 2025-11-26,23:03:30.000,330,11162184,110485,0,1764198209,13836.697629499999,24.850227119997726,53053.0532172 2025-11-26,23:03:31.000,330,11162245,110565,0,1764198210,13836.75151997999,24.800883210002212,53052.99033312 2025-11-26,23:03:32.000,330,11162294,110605,0,1764198211,13836.79193783999,24.723342780001985,53052.93443616 2025-11-26,23:03:33.000,330,11162285,110525,0,1764198212,13836.818883079999,24.681047999998555,53052.88552632 2025-11-26,23:03:34.000,330,11162191,110765,0,1764198213,13836.87277355999,24.659900610000477,53052.85059072001 2025-11-26,23:03:35.000,330,11162272,110525,0,1764198214,13836.87277355999,24.58236018000025,53052.81565512 2025-11-26,23:03:36.000,330,11162273,110525,0,1764198215,13836.96034559,24.59645843999897,53052.78770664 2025-11-26,23:03:37.000,330,11162290,110685,0,1764198216,13836.99402713999,24.554163660002814,53052.759758160006 2025-11-26,23:03:38.000,330,11162196,110525,0,1764198217,13837.01423606999,24.547114530003455,53052.710848320006 2025-11-26,23:03:39.000,330,11162267,110485,0,1764198218,13837.04118131,24.610556699997687,53052.640977120005 2025-11-26,23:03:40.000,330,11162199,110605,0,1764198219,13837.04118131,24.69514626000455,53052.5990544 2025-11-26,23:03:41.000,330,11162222,110725,0,1764198220,13837.06139024,24.793834080002853,53052.66193848001 2025-11-26,23:03:42.000,330,11162212,110565,0,1764198221,13837.068126549995,24.920718419998593,53052.58508016001 2025-11-26,23:03:43.000,330,11162291,110605,0,1764198222,13837.047917619995,24.99825884999882,53052.522196080005 2025-11-26,23:03:44.000,330,11162248,110805,0,1764198223,13837.007499759995,25.139241450000554,53052.53617032001 2025-11-26,23:03:45.000,330,11162246,110645,0,1764198224,13836.99402713999,25.252027530004852,53052.522196080005 2025-11-26,23:03:46.000,330,11162266,110725,0,1764198225,13836.91992773,25.421206650004024,53052.45232488 2025-11-26,23:03:47.000,330,11162218,110565,0,1764198226,13836.886246179994,25.562189249998482,53052.44533776001 2025-11-26,23:03:48.000,330,11162228,110565,0,1764198227,13836.845828319994,25.646778809998068,53052.43835064 2025-11-26,23:03:49.000,330,11162254,110565,0,1764198228,13836.697629499999,25.717270109998935,53052.473286240005 2025-11-26,23:03:50.000,330,11162259,110605,0,1764198229,13836.596584849998,25.773663150001084,53052.375466560006 2025-11-26,23:03:51.000,330,11162262,110765,0,1764198230,13836.535958059998,25.717270109998935,53052.36847944001 2025-11-26,23:03:52.000,330,11162214,110805,0,1764198231,13836.455122339998,25.653827940004703,53052.41738928001 2025-11-26,23:03:53.000,330,11162299,110685,0,1764198232,13836.347341380002,25.555140119999123,53052.36149232 2025-11-26,23:03:54.000,330,11162175,110525,0,1764198233,13836.192406249997,25.40710838999803,53052.34751808001 2025-11-26,23:03:55.000,330,11162208,110605,0,1764198234,13836.071152669996,25.294322310001007,53052.3195696 2025-11-26,23:03:56.000,330,11162255,110365,0,1764198235,13835.89600860999,25.118094060002477,53052.36149232 2025-11-26,23:03:57.000,330,11162190,110485,0,1764198236,13835.66023776,24.99120971999946,53052.32655672001 2025-11-26,23:03:58.000,330,11162193,110445,0,1764198237,13835.505302629994,24.906620159999875,53052.305595360005 2025-11-26,23:03:59.000,330,11162260,110565,0,1764198238,13835.316685949998,24.82907972999965,53052.31258248 2025-11-26,23:04:00.000,330,11162264,110725,0,1764198239,13835.155014509997,24.793834080002853,53052.27764688001 2025-11-26,23:04:01.000,330,11162268,110645,0,1764198240,13834.966397830001,24.786784950003494,53052.256685520006 2025-11-26,23:04:02.000,330,11162224,110885,0,1764198241,13834.912507349996,24.87137451000308,53052.15187872 2025-11-26,23:04:03.000,330,11162314,110485,0,1764198242,13834.878825799991,24.99825884999882,53052.16585296 2025-11-26,23:04:04.000,330,11162210,110165,0,1764198243,13834.84514425,25.125143190001836,53052.12393024 2025-11-26,23:04:05.000,330,11162310,110565,0,1764198244,13834.818199009991,25.25907666000421,53052.13091736001 2025-11-26,23:04:06.000,330,11162301,110565,0,1764198245,13834.750835909996,25.428255780003383,53052.03309768001 2025-11-26,23:04:07.000,330,11162216,110685,0,1764198246,13834.872089489996,25.62563141999999,53052.01213632001 2025-11-26,23:04:08.000,330,11162240,110405,0,1764198247,13834.905771040001,25.752515760003007,53051.99816208 2025-11-26,23:04:09.000,330,11162292,110605,0,1764198248,13834.905771040001,25.9005474900041,53051.94925224 2025-11-26,23:04:10.000,330,11162218,110605,0,1764198249,13834.939452589992,26.02743182999984,53051.94226512001 2025-11-26,23:04:11.000,330,11162270,110445,0,1764198250,13834.939452589992,26.09792313000071,53051.921303760006 2025-11-26,23:04:12.000,330,11162200,110565,0,1764198251,13834.952925209996,26.14021791000414,53051.99117496001 2025-11-26,23:04:13.000,330,11162238,110525,0,1764198252,13834.979870449992,26.245954860001802,53051.95623936 2025-11-26,23:04:14.000,330,11162269,110405,0,1764198253,13834.993343069997,26.30234790000395,53051.96322648001 2025-11-26,23:04:15.000,330,11162297,110485,0,1764198254,13835.006815690002,26.365790069998184,53051.99816208 2025-11-26,23:04:16.000,330,11162268,110645,0,1764198255,13835.067442480002,26.379888330004178,53052.040084800006 2025-11-26,23:04:17.000,330,11162188,110365,0,1764198256,13835.114596649997,26.478576150002482,53052.040084800006 2025-11-26,23:04:18.000,330,11162241,110605,0,1764198257,13835.121332959992,26.619558750004217,53052.06104616001 2025-11-26,23:04:19.000,330,11162191,110445,0,1764198258,13835.148278200002,26.809885260001465,53052.06104616001 2025-11-26,23:04:20.000,330,11162218,110525,0,1764198259,13835.229113920002,27.000211769998714,53052.10296888 2025-11-26,23:04:21.000,330,11162247,110645,0,1764198260,13835.229113920002,27.232833059999393,53052.15886584001 2025-11-26,23:04:22.000,330,11162295,110245,0,1764198261,13835.235850229998,27.500700000004144,53052.186814320004 2025-11-26,23:04:23.000,330,11162276,110085,0,1764198262,13835.269531780003,27.698075640000752,53052.22174992 2025-11-26,23:04:24.000,330,11162261,110605,0,1764198263,13835.235850229998,27.972991710004862,53052.29860824001 2025-11-26,23:04:25.000,330,11162293,110565,0,1764198264,13835.222377609993,28.247907780001697,53052.29860824001 2025-11-26,23:04:26.000,330,11162215,110805,0,1764198265,13835.188696060002,28.424136030000227,53052.36847944001 2025-11-26,23:04:27.000,330,11162247,110725,0,1764198266,13835.060706169992,28.61446254000475,53052.41738928001 2025-11-26,23:04:28.000,330,11162215,110565,0,1764198267,13835.027024620002,28.75544513999921,53052.48027336 2025-11-26,23:04:29.000,330,11162229,110605,0,1764198268,13834.878825799991,28.847083829998155,53052.49424760001 2025-11-26,23:04:30.000,330,11162261,110605,0,1764198269,13834.750835909996,28.882329480002227,53052.53617032001 2025-11-26,23:04:31.000,330,11162271,110525,0,1764198270,13834.57569184999,28.903476870000304,53052.640977120005 2025-11-26,23:04:32.000,330,11162207,110725,0,1764198271,13834.447701959994,28.889378610001586,53052.64796424 2025-11-26,23:04:33.000,330,11162265,110725,0,1764198272,13834.265821589994,28.882329480002227,53052.5990544 2025-11-26,23:04:34.000,330,11162304,110645,0,1764198273,13834.083941219993,28.832985569999437,53052.6689256 2025-11-26,23:04:35.000,330,11162207,110685,0,1764198274,13833.935742399997,28.783641660003923,53052.67591272 2025-11-26,23:04:36.000,330,11162228,110725,0,1764198275,13833.673026309996,28.727248620001774,53052.6689256 2025-11-26,23:04:37.000,330,11162283,110645,0,1764198276,13833.49788224999,28.656757320000906,53052.76674528 2025-11-26,23:04:38.000,330,11162283,110685,0,1764198277,13833.289056639995,28.57921689000068,53052.759758160006 2025-11-26,23:04:39.000,330,11162195,110805,0,1764198278,13833.107176269994,28.543971240003884,53052.72482256 2025-11-26,23:04:40.000,330,11162181,110485,0,1764198279,13832.965713759993,28.494627330001094,53052.759758160006 2025-11-26,23:04:41.000,330,11162250,110685,0,1764198280,13832.851196489988,28.4593816800043,53052.738796800004 2025-11-26,23:04:42.000,330,11162295,110605,0,1764198281,13832.723206599992,28.40298864000215,53052.71783544 2025-11-26,23:04:43.000,330,11162221,110725,0,1764198282,13832.581744089992,28.297251690004487,53052.68289984001 2025-11-26,23:04:44.000,330,11162182,110605,0,1764198283,13832.514380989996,28.21971126000426,53052.68289984001 2025-11-26,23:04:45.000,330,11162221,110645,0,1764198284,13832.467226820001,28.17741648000083,53052.66193848001 2025-11-26,23:04:46.000,330,11162165,110525,0,1764198285,13832.399863719991,28.099876050000603,53052.5990544 2025-11-26,23:04:47.000,330,11162230,110685,0,1764198286,13832.399863719991,28.078728660002525,53052.61302864001 2025-11-26,23:04:48.000,330,11162253,110445,0,1764198287,13832.420072649991,28.064630400003807,53052.543157440006 2025-11-26,23:04:49.000,330,11162283,110525,0,1764198288,13832.393127409996,28.050532139997813,53052.5291832 2025-11-26,23:04:50.000,330,11162276,110445,0,1764198289,13832.420072649991,28.043483009998454,53052.44533776001 2025-11-26,23:04:51.000,330,11162273,110565,0,1764198290,13832.433545269996,28.071679530003166,53052.36847944001 2025-11-26,23:04:52.000,330,11162200,110485,0,1764198291,13832.413336339996,28.149219960003393,53052.305595360005 2025-11-26,23:04:53.000,330,11162268,110205,0,1764198292,13832.3863911,28.156269090002752,53052.26367264 2025-11-26,23:04:54.000,330,11162197,110605,0,1764198293,13832.372918479996,28.247907780001697,53052.24271128 2025-11-26,23:04:55.000,330,11162188,110645,0,1764198294,13832.332500619996,28.29020255999785,53052.13091736001 2025-11-26,23:04:56.000,330,11162273,110565,0,1764198295,13832.292082759996,28.36069385999872,53052.08200752001 2025-11-26,23:04:57.000,330,11162280,110565,0,1764198296,13832.20451073,28.39593951000279,53052.040084800006 2025-11-26,23:04:58.000,330,11162263,110285,0,1764198297,13832.10346608,28.38889038000343,53051.921303760006 2025-11-26,23:04:59.000,330,11162297,110885,0,1764198298,13832.04283929,28.41003777000151,53051.872393920006 2025-11-26,23:05:00.000,330,11162297,110605,0,1764198299,13831.860958919999,28.381841250004072,53051.81649696 2025-11-26,23:05:01.000,330,11162212,110605,0,1764198300,13831.739705339998,28.325448210001923,53051.78156136 2025-11-26,23:05:02.000,330,11162201,110405,0,1764198301,13831.625188069993,28.283153429998492,53051.67675456001 2025-11-26,23:05:03.000,330,11162233,110405,0,1764198302,13831.497198179997,28.191514739999548,53051.54399928 2025-11-26,23:05:04.000,330,11162259,110445,0,1764198303,13831.429835080002,28.156269090002752,53051.52303792 2025-11-26,23:05:05.000,330,11162280,110845,0,1764198304,13831.342263049992,28.12807256999804,53051.46015384001 2025-11-26,23:05:06.000,330,11162291,110565,0,1764198305,13831.268163640001,28.085777790001885,53051.35534704 2025-11-26,23:05:07.000,330,11162351,110645,0,1764198306,13831.18732792,28.029384749999736,53051.25752736 2025-11-26,23:05:08.000,330,11162204,110445,0,1764198307,13831.221009469991,28.029384749999736,53051.180669040004 2025-11-26,23:05:09.000,330,11162192,110885,0,1764198308,13831.18732792,28.029384749999736,53051.06887512 2025-11-26,23:05:10.000,330,11162269,110645,0,1764198309,13831.18732792,28.022335620000376,53051.05490088001 2025-11-26,23:05:11.000,330,11162232,110565,0,1764198310,13831.254691019996,28.036433879999095,53050.94310696 2025-11-26,23:05:12.000,330,11162256,110645,0,1764198311,13831.301845189992,28.057581270004448,53050.78939032001 2025-11-26,23:05:13.000,330,11162184,110645,0,1764198312,13831.423098769992,28.099876050000603,53050.71951912001 2025-11-26,23:05:14.000,330,11162251,110565,0,1764198313,13831.490461870002,28.099876050000603,53050.61471232 2025-11-26,23:05:15.000,330,11162226,110525,0,1764198314,13831.598242829998,28.135121700004674,53050.530866880006 2025-11-26,23:05:16.000,330,11162305,110245,0,1764198315,13831.706023789993,28.135121700004674,53050.44702144 2025-11-26,23:05:17.000,330,11162266,110605,0,1764198316,13831.786859509994,28.198563869998907,53050.363176000006 2025-11-26,23:05:18.000,330,11162182,110525,0,1764198317,13831.901376779999,28.240858650002338,53050.30727904 2025-11-26,23:05:19.000,330,11162200,110805,0,1764198318,13831.97547618999,28.254956910001056,53050.244394960006 2025-11-26,23:05:20.000,330,11162304,110485,0,1764198319,13832.029366669994,28.332497340001282,53050.18849800001 2025-11-26,23:05:21.000,330,11162234,110525,0,1764198320,13832.04283929,28.381841250004072,53050.09766544001 2025-11-26,23:05:22.000,330,11162236,110765,0,1764198321,13832.07652083999,28.38889038000343,53050.006832880004 2025-11-26,23:05:23.000,330,11162268,110445,0,1764198322,13832.130411319995,28.445283419998304,53049.97189728 2025-11-26,23:05:24.000,330,11162201,110885,0,1764198323,13832.11693869999,28.473479940003017,53049.92298744 2025-11-26,23:05:25.000,330,11162227,110645,0,1764198324,13832.14388394,28.558069500002603,53049.888051840004 2025-11-26,23:05:26.000,330,11162282,110605,0,1764198325,13832.170829179995,28.62151167000411,53049.82516776 2025-11-26,23:05:27.000,330,11162194,110565,0,1764198326,13832.19777441999,28.642659060002188,53049.71337384001 2025-11-26,23:05:28.000,330,11162210,110485,0,1764198327,13832.21798334999,28.649708190001547,53049.70638672 2025-11-26,23:05:29.000,330,11162272,110525,0,1764198328,13832.23819227999,28.663806450000266,53049.65048976 2025-11-26,23:05:30.000,330,11162194,110525,0,1764198329,13832.23819227999,28.663806450000266,53049.622541280005 2025-11-26,23:05:31.000,330,11162206,110405,0,1764198330,13832.27861013999,28.706101230003696,53049.524721600006 2025-11-26,23:05:32.000,330,11162214,110405,0,1764198331,13832.30555538,28.61446254000475,53049.58061856 2025-11-26,23:05:33.000,330,11162273,110525,0,1764198332,13832.29881906999,28.536922110004525,53049.48279888 2025-11-26,23:05:34.000,330,11162202,110605,0,1764198333,13832.24492859,28.480529070002376,53049.46882464 2025-11-26,23:05:35.000,330,11162305,110525,0,1764198334,13832.20451073,28.38889038000343,53049.4199148 2025-11-26,23:05:36.000,330,11162268,110405,0,1764198335,13832.21798334999,28.247907780001697,53049.405940560006 2025-11-26,23:05:37.000,330,11162246,110565,0,1764198336,13832.231455969995,28.16331822000211,53049.357030720006 2025-11-26,23:05:38.000,330,11162175,110805,0,1764198337,13832.15735655999,28.078728660002525,53049.28017240001 2025-11-26,23:05:39.000,330,11162221,110565,0,1764198338,13832.069784529995,27.95184431999951,53049.20331408 2025-11-26,23:05:40.000,330,11162246,110645,0,1764198339,13831.99568511999,27.874303889999283,53049.25222392 2025-11-26,23:05:41.000,330,11162216,110725,0,1764198340,13831.962003569999,27.82495998000377,53049.217288320004 2025-11-26,23:05:42.000,330,11162281,110725,0,1764198341,13831.901376779999,27.796763459999056,53049.1753656 2025-11-26,23:05:43.000,330,11162272,110565,0,1764198342,13831.881167849999,27.747419550003542,53049.0356232 2025-11-26,23:05:44.000,330,11162230,110605,0,1764198343,13831.840749989999,27.70512477000011,53049.08453304 2025-11-26,23:05:45.000,330,11162275,110685,0,1764198344,13831.827277369994,27.683977380002034,53048.97972624 2025-11-26,23:05:46.000,330,11162269,110365,0,1764198345,13831.901376779999,27.676928250002675,53048.93780352 2025-11-26,23:05:47.000,330,11162226,110405,0,1764198346,13831.881167849999,27.676928250002675,53048.881906560004 2025-11-26,23:05:48.000,330,11162190,110685,0,1764198347,13831.988948809994,27.655780860004597,53048.81902248 2025-11-26,23:05:49.000,330,11162285,110525,0,1764198348,13831.97547618999,27.648731729997962,53048.8609452 2025-11-26,23:05:50.000,330,11162284,110685,0,1764198349,13832.089993459995,27.691026510001393,53048.791074 2025-11-26,23:05:51.000,330,11162204,110805,0,1764198350,13832.09672976999,27.676928250002675,53048.77011264 2025-11-26,23:05:52.000,330,11162286,110645,0,1764198351,13832.14388394,27.662829990003956,53048.72818992001 2025-11-26,23:05:53.000,330,11162297,110725,0,1764198352,13832.14388394,27.691026510001393,53048.70024144 2025-11-26,23:05:54.000,330,11162194,110725,0,1764198353,13832.13714762999,27.698075640000752,53048.714215680004 2025-11-26,23:05:55.000,330,11162319,110245,0,1764198354,13832.15735655999,27.71922302999883,53048.62338312 2025-11-26,23:05:56.000,330,11162229,110405,0,1764198355,13832.11693869999,27.740370420004183,53048.58844752001 2025-11-26,23:05:57.000,330,11162231,110445,0,1764198356,13832.13714762999,27.733321290004824,53048.63037024 2025-11-26,23:05:58.000,330,11162243,110605,0,1764198357,13832.150620249995,27.7544686800029,53048.59543464 2025-11-26,23:05:59.000,330,11162281,110445,0,1764198358,13832.16409287,27.747419550003542,53048.59543464 2025-11-26,23:06:00.000,330,11162184,110605,0,1764198359,13832.150620249995,27.7544686800029,53048.48364072 2025-11-26,23:06:01.000,330,11162205,110525,0,1764198360,13832.089993459995,27.810861719997774,53048.46966648001 2025-11-26,23:06:02.000,330,11162274,110525,0,1764198361,13832.06304822,27.796763459999056,53048.43473088 2025-11-26,23:06:03.000,330,11162220,110525,0,1764198362,13832.150620249995,27.796763459999056,53048.4766536 2025-11-26,23:06:04.000,330,11162203,110445,0,1764198363,13832.04283929,27.76856694000162,53048.448705120005 2025-11-26,23:06:05.000,330,11162296,110525,0,1764198364,13832.04283929,27.76856694000162,53048.46267936 2025-11-26,23:06:06.000,330,11162234,110325,0,1764198365,13831.99568511999,27.71922302999883,53048.41376952 2025-11-26,23:06:07.000,330,11162226,110525,0,1764198366,13831.962003569999,27.71217389999947,53048.41376952 2025-11-26,23:06:08.000,330,11162208,110485,0,1764198367,13831.99568511999,27.627584339999885,53048.36485968 2025-11-26,23:06:09.000,330,11162171,110085,0,1764198368,13832.009157739994,27.571191299997736,53048.448705120005 2025-11-26,23:06:10.000,330,11162245,110525,0,1764198369,13832.00242143,27.521847390002222,53048.32293696001 2025-11-26,23:06:11.000,330,11162287,110605,0,1764198370,13831.988948809994,27.430208700003277,53048.37184680001 2025-11-26,23:06:12.000,330,11162278,110285,0,1764198371,13831.928322019994,27.35971740000241,53048.30896272 2025-11-26,23:06:13.000,330,11162283,110365,0,1764198372,13831.89464046999,27.275127840002824,53048.26005288 2025-11-26,23:06:14.000,330,11162271,110565,0,1764198373,13831.874431539989,27.18348915000388,53048.30197560001 2025-11-26,23:06:15.000,330,11162207,110525,0,1764198374,13831.847486299994,27.049555680001504,53048.29498848 2025-11-26,23:06:16.000,330,11162193,110485,0,1764198375,13831.807068439994,26.90857307999977,53048.26704 2025-11-26,23:06:17.000,330,11162193,110725,0,1764198376,13831.773386889989,26.816934390000824,53048.26005288 2025-11-26,23:06:18.000,330,11162204,110765,0,1764198377,13831.732969029988,26.71824657000252,53048.22511728001 2025-11-26,23:06:19.000,330,11162295,110405,0,1764198378,13831.712760099988,26.584313100000145,53048.21813016 2025-11-26,23:06:20.000,330,11162275,110525,0,1764198379,13831.685814859993,26.464477890003764,53048.162233200004 2025-11-26,23:06:21.000,330,11162219,110685,0,1764198380,13831.699287479998,26.351691809999465,53048.162233200004 2025-11-26,23:06:22.000,330,11162286,110565,0,1764198381,13831.672342239988,26.196610949999013,53048.12031048 2025-11-26,23:06:23.000,330,11162269,110485,0,1764198382,13831.685814859993,26.09792313000071,53048.05043928 2025-11-26,23:06:24.000,330,11162216,110365,0,1764198383,13831.712760099988,25.963989659998333,53048.00851656001 2025-11-26,23:06:25.000,330,11162268,110485,0,1764198384,13831.800332129998,25.85825271000067,53048.0224908 2025-11-26,23:06:26.000,330,11162255,110525,0,1764198385,13831.874431539989,25.780712280000444,53047.98056808 2025-11-26,23:06:27.000,330,11162252,110405,0,1764198386,13831.928322019994,25.66792620000342,53047.97358096 2025-11-26,23:06:28.000,330,11162253,110605,0,1764198387,13832.02263036,25.604484030001913,53047.91069688 2025-11-26,23:06:29.000,330,11162218,110405,0,1764198388,13832.130411319995,25.555140119999123,53047.875761280004 2025-11-26,23:06:30.000,330,11162320,110525,0,1764198389,13832.24492859,25.470550559999538,53047.84082568001 2025-11-26,23:06:31.000,330,11162297,110525,0,1764198390,13832.36618217,25.39301012999931,53047.826851440004 2025-11-26,23:06:32.000,330,11162284,110525,0,1764198391,13832.514380989996,25.40710838999803,53047.77095448001 2025-11-26,23:06:33.000,330,11162341,110685,0,1764198392,13832.601953019992,25.378911870000593,53047.79191584 2025-11-26,23:06:34.000,330,11162295,110605,0,1764198393,13832.736679219997,25.357764480002515,53047.777941600005 2025-11-26,23:06:35.000,330,11162221,110605,0,1764198394,13832.871405419988,25.371862740001234,53047.71505752 2025-11-26,23:06:36.000,330,11162207,110445,0,1764198395,13832.958977449998,25.371862740001234,53047.60326360001 2025-11-26,23:06:37.000,330,11162269,110525,0,1764198396,13833.053285789989,25.371862740001234,53047.61723784 2025-11-26,23:06:38.000,330,11162218,110645,0,1764198397,13833.15433043999,25.40005925999867,53047.54037952 2025-11-26,23:06:39.000,330,11162204,110725,0,1764198398,13833.167803059994,25.378911870000593,53047.54037952 2025-11-26,23:06:40.000,330,11162240,110645,0,1764198399,13833.228429849994,25.428255780003383,53047.47050832 2025-11-26,23:06:41.000,330,11162154,110645,0,1764198400,13833.23516615999,25.51284534000297,53047.48448256001 2025-11-26,23:06:42.000,330,11162285,110525,0,1764198401,13833.28232033,25.519894470002328,53047.43557272001 2025-11-26,23:06:43.000,330,11162208,110605,0,1764198402,13833.27558401999,25.533992730001046,53047.43557272001 2025-11-26,23:06:44.000,330,11162203,110645,0,1764198403,13833.248638779995,25.541041860000405,53047.393650000005 2025-11-26,23:06:45.000,330,11162283,110525,0,1764198404,13833.2621114,25.555140119999123,53047.33775304001 2025-11-26,23:06:46.000,330,11162179,110485,0,1764198405,13833.248638779995,25.590385770003195,53047.30281744 2025-11-26,23:06:47.000,330,11162202,110725,0,1764198406,13833.25537508999,25.562189249998482,53047.24692048001 2025-11-26,23:06:48.000,330,11162304,110725,0,1764198407,13833.329474499995,25.526943600001687,53047.26089472 2025-11-26,23:06:49.000,330,11162296,110565,0,1764198408,13833.329474499995,25.46350143000018,53047.21198488 2025-11-26,23:06:50.000,330,11162211,110565,0,1764198409,13833.33621080999,25.44940317000146,53047.23294624 2025-11-26,23:06:51.000,330,11162289,110165,0,1764198410,13833.35641973999,25.40710838999803,53047.177049280006 2025-11-26,23:06:52.000,330,11162301,110765,0,1764198411,13833.39683759999,25.350715350003156,53047.12813944001 2025-11-26,23:06:53.000,330,11162195,110525,0,1764198412,13833.40357391,25.322518829998444,53047.121152319996 2025-11-26,23:06:54.000,330,11162235,110685,0,1764198413,13833.51809117999,25.2308801399995,53047.1141652 2025-11-26,23:06:55.000,330,11162277,110645,0,1764198414,13833.56524535,25.202683620002063,53047.107178080005 2025-11-26,23:06:56.000,330,11162264,110485,0,1764198415,13833.673026309996,25.139241450000554,53047.08621672 2025-11-26,23:06:57.000,330,11162218,110245,0,1764198416,13833.733653099996,25.075799279999046,53047.044294 2025-11-26,23:06:58.000,330,11162224,110565,0,1764198417,13833.848170370002,25.04055363000225,53046.99538416 2025-11-26,23:06:59.000,330,11162295,110485,0,1764198418,13833.935742399997,24.977111460000742,53046.96743568 2025-11-26,23:07:00.000,330,11162268,110725,0,1764198419,13834.036787049998,24.920718419998593,53047.01634552 2025-11-26,23:07:01.000,330,11162272,110605,0,1764198420,13834.205194799993,24.86432538000372,53046.939487200005 2025-11-26,23:07:02.000,330,11162244,110565,0,1764198421,13834.292766829989,24.751539299999422,53046.92551296 2025-11-26,23:07:03.000,330,11162262,110365,0,1764198422,13834.380338859999,24.666949739999836,53046.98140992001 2025-11-26,23:07:04.000,330,11162230,110565,0,1764198423,13834.41402040999,24.617605830004322,53046.91153872001 2025-11-26,23:07:05.000,330,11162252,110525,0,1764198424,13834.48138351,24.533016270004737,53046.9744228 2025-11-26,23:07:06.000,330,11162288,110485,0,1764198425,13834.508328749995,24.427279319999798,53046.939487200005 2025-11-26,23:07:07.000,330,11162239,110565,0,1764198426,13834.48138351,24.321542370002135,53046.9744228 2025-11-26,23:07:08.000,330,11162299,110565,0,1764198427,13834.447701959994,24.265149329999986,53046.91153872001 2025-11-26,23:07:09.000,330,11162331,110725,0,1764198428,13834.45443826999,24.159412380002323,53046.93250008001 2025-11-26,23:07:10.000,330,11162198,110565,0,1764198429,13834.427493029994,24.103019340000174,53046.91153872001 2025-11-26,23:07:11.000,330,11162280,110805,0,1764198430,13834.366866239994,24.05367543000466,53046.88359024001 2025-11-26,23:07:12.000,330,11162286,110605,0,1764198431,13834.380338859999,23.94793847999972,53046.841667520006 2025-11-26,23:07:13.000,330,11162235,110725,0,1764198432,13834.299503139999,23.856299790000776,53046.869616 2025-11-26,23:07:14.000,330,11162199,110365,0,1764198433,13834.259085279999,23.82810327000334,53046.869616 2025-11-26,23:07:15.000,330,11162230,110205,0,1764198434,13834.265821589994,23.77875936000055,53046.85564176 2025-11-26,23:07:16.000,330,11162240,110485,0,1764198435,13834.191722179989,23.757611970002472,53046.9045516 2025-11-26,23:07:17.000,330,11162242,110405,0,1764198436,13834.110886459988,23.687120670001605,53046.841667520006 2025-11-26,23:07:18.000,330,11162274,110565,0,1764198437,13834.124359079993,23.637776759998815,53046.7997448 2025-11-26,23:07:19.000,330,11162219,110205,0,1764198438,13834.097413839998,23.574334590004582,53046.77878344 2025-11-26,23:07:20.000,330,11162305,110405,0,1764198439,13834.043523359993,23.58138372000394,53046.80673192 2025-11-26,23:07:21.000,330,11162288,110485,0,1764198440,13834.050259670003,23.574334590004582,53046.7298736 2025-11-26,23:07:22.000,330,11162294,110685,0,1764198441,13833.976160259997,23.54613806999987,53046.75083496 2025-11-26,23:07:23.000,330,11162284,110565,0,1764198442,13833.935742399997,23.53908894000051,53046.74384784001 2025-11-26,23:07:24.000,330,11162298,110765,0,1764198443,13833.982896569993,23.58138372000394,53046.7298736 2025-11-26,23:07:25.000,330,11162214,110445,0,1764198444,13833.902060849992,23.574334590004582,53046.653015280004 2025-11-26,23:07:26.000,330,11162259,110445,0,1764198445,13833.908797160002,23.630727629999456,53046.673976640006 2025-11-26,23:07:27.000,330,11162259,110565,0,1764198446,13833.807752510002,23.623678500000096,53046.63904104 2025-11-26,23:07:28.000,330,11162285,110405,0,1764198447,13833.753862029997,23.623678500000096,53046.618079679996 2025-11-26,23:07:29.000,330,11162230,110645,0,1764198448,13833.753862029997,23.665973280003527,53046.555195600005 2025-11-26,23:07:30.000,330,11162268,110565,0,1764198449,13833.706707860001,23.687120670001605,53046.5901312 2025-11-26,23:07:31.000,330,11162232,110205,0,1764198450,13833.659553689991,23.658924150004168,53046.485324400004 2025-11-26,23:07:32.000,330,11162309,110405,0,1764198451,13833.646081070001,23.673022410002886,53046.52026 2025-11-26,23:07:33.000,330,11162207,110485,0,1764198452,13833.54503642,23.637776759998815,53046.450388799996 2025-11-26,23:07:34.000,330,11162278,110565,0,1764198453,13833.51809117999,23.616629370000737,53046.450388799996 2025-11-26,23:07:35.000,330,11162308,110205,0,1764198454,13833.53830010999,23.574334590004582,53046.485324400004 2025-11-26,23:07:36.000,330,11162210,110445,0,1764198455,13833.54503642,23.53203981000115,53046.38051760001 2025-11-26,23:07:37.000,330,11162164,110565,0,1764198456,13833.52482749,23.496794160004356,53046.317633520004 2025-11-26,23:07:38.000,330,11162212,110725,0,1764198457,13833.592190589996,23.48974502999772,53046.31064640001 2025-11-26,23:07:39.000,330,11162306,110685,0,1764198458,13833.60566321,23.384008080000058,53046.317633520004 2025-11-26,23:07:40.000,330,11162309,110285,0,1764198459,13833.666290000001,23.348762430003262,53046.33160776001 2025-11-26,23:07:41.000,330,11162228,110725,0,1764198460,13833.767334650001,23.30646764999983,53046.28968504001 2025-11-26,23:07:42.000,330,11162221,110525,0,1764198461,13833.801016199992,23.278271130002395,53046.32462064 2025-11-26,23:07:43.000,330,11162209,110605,0,1764198462,13833.848170370002,23.214828960000887,53046.31064640001 2025-11-26,23:07:44.000,330,11162202,110565,0,1764198463,13833.982896569993,23.17958331000409,53046.28968504001 2025-11-26,23:07:45.000,330,11162262,109885,0,1764198464,13834.030050740002,23.14433766000002,53046.282697919996 2025-11-26,23:07:46.000,330,11162219,110725,0,1764198465,13834.104150149993,23.066797229999793,53046.338594880006 2025-11-26,23:07:47.000,330,11162278,110365,0,1764198466,13834.205194799993,22.996305929998925,53046.32462064 2025-11-26,23:07:48.000,330,11162270,110645,0,1764198467,13834.279294209999,22.939912890004052,53046.387504720005 2025-11-26,23:07:49.000,330,11162234,110165,0,1764198468,13834.37360254999,22.834175939999113,53046.35256912 2025-11-26,23:07:50.000,330,11162217,110525,0,1764198469,13834.45443826999,22.7848320300036,53046.387504720005 2025-11-26,23:07:51.000,330,11162301,110405,0,1764198470,13834.488119819995,22.72843899000145,53046.35256912 2025-11-26,23:07:52.000,330,11162261,110205,0,1764198471,13834.51506505999,22.622702040003787,53046.39449184 2025-11-26,23:07:53.000,330,11162259,110365,0,1764198472,13834.5420103,22.55925987000228,53046.38051760001 2025-11-26,23:07:54.000,330,11162320,110485,0,1764198473,13834.48138351,22.49581770000077,53046.38051760001 2025-11-26,23:07:55.000,330,11162201,110245,0,1764198474,13834.55548291999,22.5381124800042,53046.40846608001 2025-11-26,23:07:56.000,330,11162258,110445,0,1764198475,13834.55548291999,22.5381124800042,53046.36654336 2025-11-26,23:07:57.000,330,11162304,110285,0,1764198476,13834.548746609995,22.55925987000228,53046.39449184 2025-11-26,23:07:58.000,330,11162257,110045,0,1764198477,13834.5420103,22.608603779997793,53046.338594880006 2025-11-26,23:07:59.000,330,11162325,110485,0,1764198478,13834.548746609995,22.700242470004014,53046.37353048 2025-11-26,23:08:00.000,330,11162295,110565,0,1764198479,13834.568955539995,22.763684639998246,53046.387504720005 2025-11-26,23:08:01.000,330,11162183,110605,0,1764198480,13834.64305495,22.84827419999783,53046.37353048 2025-11-26,23:08:02.000,330,11162200,110485,0,1764198481,13834.670000189995,22.96106028000213,53046.338594880006 2025-11-26,23:08:03.000,330,11162272,110485,0,1764198482,13834.777781149991,22.975158540000848,53046.31064640001 2025-11-26,23:08:04.000,330,11162190,110605,0,1764198483,13834.838407939991,23.045649840001715,53046.28968504001 2025-11-26,23:08:05.000,330,11162282,110485,0,1764198484,13834.892298419996,23.116141140002583,53046.29667216 2025-11-26,23:08:06.000,330,11162205,110365,0,1764198485,13834.966397830001,23.158435919998738,53046.345582 2025-11-26,23:08:07.000,330,11162238,110245,0,1764198486,13835.006815690002,23.158435919998738,53046.30365928 2025-11-26,23:08:08.000,330,11162275,110565,0,1764198487,13835.000079379992,23.15138678999938,53046.2757108 2025-11-26,23:08:09.000,330,11162286,110445,0,1764198488,13835.047233550002,23.13728853000066,53046.2757108 2025-11-26,23:08:10.000,330,11162231,110285,0,1764198489,13835.027024620002,23.109092010003224,53046.25474944 2025-11-26,23:08:11.000,330,11162276,110485,0,1764198490,13835.013551999997,23.052698970001074,53046.268723680005 2025-11-26,23:08:12.000,330,11162214,110325,0,1764198491,13834.966397830001,22.975158540000848,53046.28968504001 2025-11-26,23:08:13.000,330,11162236,110525,0,1764198492,13834.878825799991,22.883519850001903,53046.23378808 2025-11-26,23:08:14.000,330,11162138,110525,0,1764198493,13834.905771040001,22.79188116000296,53046.24077520001 2025-11-26,23:08:15.000,330,11162231,110485,0,1764198494,13834.878825799991,22.72138986000209,53046.219813840005 2025-11-26,23:08:16.000,330,11162227,110445,0,1764198495,13834.851880559996,22.594505519999075,53046.268723680005 2025-11-26,23:08:17.000,330,11162258,110645,0,1764198496,13834.84514425,22.481719440002053,53046.28968504001 2025-11-26,23:08:18.000,330,11162247,110405,0,1764198497,13834.78451746,22.390080750003108,53046.26173656001 2025-11-26,23:08:19.000,330,11162196,110645,0,1764198498,13834.76430853,22.298442060004163,53046.268723680005 2025-11-26,23:08:20.000,330,11162292,110645,0,1764198499,13834.750835909996,22.164508590001788,53046.282697919996 2025-11-26,23:08:21.000,330,11162265,110205,0,1764198500,13834.710418049995,22.065820770003484,53046.24776232 2025-11-26,23:08:22.000,330,11162276,110405,0,1764198501,13834.72389067,21.967132949997904,53046.24077520001 2025-11-26,23:08:23.000,330,11162235,110685,0,1764198502,13834.730626979996,21.90369078000367,53046.24776232 2025-11-26,23:08:24.000,330,11162243,110645,0,1764198503,13834.71715435999,21.86139600000024,53046.22680096 2025-11-26,23:08:25.000,330,11162212,110405,0,1764198504,13834.71715435999,21.797953829998733,53046.19885248 2025-11-26,23:08:26.000,330,11162223,110445,0,1764198505,13834.76430853,21.706315139999788,53046.17789112 2025-11-26,23:08:27.000,330,11162228,110565,0,1764198506,13834.7440996,21.727462529997865,53046.149942640004 2025-11-26,23:08:28.000,330,11162191,110725,0,1764198507,13834.80472639,21.74156079000386,53046.101032800005 2025-11-26,23:08:29.000,330,11162275,110485,0,1764198508,13834.872089489996,21.7345116600045,53046.05911008 2025-11-26,23:08:30.000,330,11162305,110565,0,1764198509,13834.905771040001,21.706315139999788,53046.07308432001 2025-11-26,23:08:31.000,330,11162302,110365,0,1764198510,13834.932716279996,21.68516775000171,53046.03814872 2025-11-26,23:08:32.000,330,11162210,110645,0,1764198511,13835.027024620002,21.67811862000235,53046.05911008 2025-11-26,23:08:33.000,330,11162215,110605,0,1764198512,13835.161750819992,21.649922100004915,53046.04513584001 2025-11-26,23:08:34.000,330,11162294,110725,0,1764198513,13835.283004399993,21.67811862000235,53046.052122960005 2025-11-26,23:08:35.000,330,11162201,110365,0,1764198514,13835.363840119993,21.607627320001484,53045.99622600001 2025-11-26,23:08:36.000,330,11162241,110445,0,1764198515,13835.478357389999,21.530086890001257,53046.0311616 2025-11-26,23:08:37.000,330,11162258,110405,0,1764198516,13835.646765139994,21.487792109997827,53045.98923888 2025-11-26,23:08:38.000,330,11162217,110565,0,1764198517,13835.72086455,21.445497330001672,53045.982251760004 2025-11-26,23:08:39.000,330,11162224,110485,0,1764198518,13835.85559074999,21.438448200002313,53046.01020024 2025-11-26,23:08:40.000,330,11162217,110685,0,1764198519,13835.949899089996,21.438448200002313,53046.01020024 2025-11-26,23:08:41.000,330,11162207,110645,0,1764198520,13836.091361599996,21.445497330001672,53046.02417448001 2025-11-26,23:08:42.000,330,11162200,110605,0,1764198521,13836.192406249997,21.46664471999975,53046.05911008 2025-11-26,23:08:43.000,330,11162252,110445,0,1764198522,13836.306923520002,21.45959559000039,53046.101032800005 2025-11-26,23:08:44.000,330,11162318,110685,0,1764198523,13836.448386030002,21.45254646000103,53046.08705856 2025-11-26,23:08:45.000,330,11162232,110365,0,1764198524,13836.569639609988,21.45254646000103,53046.1359684 2025-11-26,23:08:46.000,330,11162208,110245,0,1764198525,13836.677420569999,21.50893950000318,53046.08705856 2025-11-26,23:08:47.000,330,11162197,110485,0,1764198526,13836.785201529994,21.558283409998694,53046.1359684 2025-11-26,23:08:48.000,330,11162216,110565,0,1764198527,13836.906455109995,21.607627320001484,53046.10801992 2025-11-26,23:08:49.000,330,11162201,110485,0,1764198528,13836.987290829995,21.64287296999828,53046.18487824 2025-11-26,23:08:50.000,330,11162276,110325,0,1764198529,13837.088335479995,21.74860992000322,53046.22680096 2025-11-26,23:08:51.000,330,11162209,110565,0,1764198530,13837.17590750999,21.783855570000014,53046.24776232 2025-11-26,23:08:52.000,330,11162224,110125,0,1764198531,13837.256743229991,21.812052090004727,53046.219813840005 2025-11-26,23:08:53.000,330,11162297,110405,0,1764198532,13837.344315260001,21.8684451299996,53046.219813840005 2025-11-26,23:08:54.000,330,11162287,110565,0,1764198533,13837.492514079997,21.938936430000467,53046.2757108 2025-11-26,23:08:55.000,330,11162289,110445,0,1764198534,13837.593558729997,21.97418208000454,53046.30365928 2025-11-26,23:08:56.000,330,11162273,110485,0,1764198535,13837.694603379998,22.009427730001335,53046.317633520004 2025-11-26,23:08:57.000,330,11162276,110685,0,1764198536,13837.741757549993,21.988280340003257,53046.31064640001 2025-11-26,23:08:58.000,330,11162270,110405,0,1764198537,13837.849538509989,21.988280340003257,53046.36654336 2025-11-26,23:08:59.000,330,11162236,110725,0,1764198538,13837.869747439989,21.931887300001108,53046.38051760001 2025-11-26,23:09:00.000,330,11162299,110565,0,1764198539,13837.957319469999,21.91073991000303,53046.4154532 2025-11-26,23:09:01.000,330,11162321,110525,0,1764198540,13838.038155189999,21.882543389998318,53046.40147896 2025-11-26,23:09:02.000,330,11162222,110445,0,1764198541,13838.038155189999,21.840248610002163,53046.40147896 2025-11-26,23:09:03.000,330,11162290,110365,0,1764198542,13838.11899091,21.790904699999373,53046.49231152 2025-11-26,23:09:04.000,330,11162271,110445,0,1764198543,13838.15940877,21.762708180001937,53046.51327288 2025-11-26,23:09:05.000,330,11162287,110605,0,1764198544,13838.19982663,21.706315139999788,53046.485324400004 2025-11-26,23:09:06.000,330,11162281,110325,0,1764198545,13838.1796177,21.69926601000043,53046.56218272 2025-11-26,23:09:07.000,330,11162233,110285,0,1764198546,13838.206562939995,21.706315139999788,53046.51327288 2025-11-26,23:09:08.000,330,11162278,110405,0,1764198547,13838.19982663,21.69221688000107,53046.5901312 2025-11-26,23:09:09.000,330,11162293,110365,0,1764198548,13838.24024449,21.69221688000107,53046.57615696001 2025-11-26,23:09:10.000,330,11162286,110525,0,1764198549,13838.23350817999,21.671069490002992,53046.604105440005 2025-11-26,23:09:11.000,330,11162305,110605,0,1764198550,13838.24024449,21.69926601000043,53046.63904104 2025-11-26,23:09:12.000,330,11162213,110125,0,1764198551,13838.26045342,21.74860992000322,53046.70192512 2025-11-26,23:09:13.000,330,11162308,110525,0,1764198552,13838.24024449,21.769757310001296,53046.68795088 2025-11-26,23:09:14.000,330,11162263,110605,0,1764198553,13838.33455282999,21.783855570000014,53046.59711832001 2025-11-26,23:09:15.000,330,11162237,110565,0,1764198554,13838.33455282999,21.783855570000014,53046.68096376 2025-11-26,23:09:16.000,330,11162195,110485,0,1764198555,13838.33455282999,21.790904699999373,53046.71589936001 2025-11-26,23:09:17.000,330,11162259,110725,0,1764198556,13838.39517961999,21.812052090004727,53046.68795088 2025-11-26,23:09:18.000,330,11162305,110365,0,1764198557,13838.40191593,21.833199480002804,53046.785770559996 2025-11-26,23:09:19.000,330,11162259,110405,0,1764198558,13838.428861169996,21.826150350003445,53046.7997448 2025-11-26,23:09:20.000,330,11162318,110525,0,1764198559,13838.435597479991,21.833199480002804,53046.75083496 2025-11-26,23:09:21.000,330,11162254,110085,0,1764198560,13838.476015339991,21.847297740001522,53046.785770559996 2025-11-26,23:09:22.000,330,11162250,110445,0,1764198561,13838.46254272,21.840248610002163,53046.82769328 2025-11-26,23:09:23.000,330,11162247,110725,0,1764198562,13838.496224269991,21.833199480002804,53046.81371904001 2025-11-26,23:09:24.000,330,11162256,110565,0,1764198563,13838.489487959996,21.85434687000088,53046.84865464 2025-11-26,23:09:25.000,330,11162308,110645,0,1764198564,13838.476015339991,21.8684451299996,53046.939487200005 2025-11-26,23:09:26.000,330,11162302,110565,0,1764198565,13838.469279029996,21.90369078000367,53046.91852584 2025-11-26,23:09:27.000,330,11162292,110565,0,1764198566,13838.489487959996,21.889592519997677,53046.988397040004 2025-11-26,23:09:28.000,330,11162201,110405,0,1764198567,13838.516433199991,21.91778904000239,53046.99538416 2025-11-26,23:09:29.000,330,11162232,110325,0,1764198568,13838.502960580001,21.967132949997904,53047.02333264 2025-11-26,23:09:30.000,330,11162239,110285,0,1764198569,13838.509696889996,21.97418208000454,53047.058268240005 2025-11-26,23:09:31.000,330,11162221,110805,0,1764198570,13838.563587370001,21.995329470002616,53047.05128112001 2025-11-26,23:09:32.000,330,11162219,110085,0,1764198571,13838.610741539997,22.03762424999877,53047.09320384 2025-11-26,23:09:33.000,330,11162243,110525,0,1764198572,13838.637686779992,22.051722510004765,53047.12813944001 2025-11-26,23:09:34.000,330,11162217,110525,0,1764198573,13838.705049880002,22.058771640004124,53047.107178080005 2025-11-26,23:09:35.000,330,11162207,110445,0,1764198574,13838.752204049997,22.065820770003484,53047.19102352 2025-11-26,23:09:36.000,330,11162224,110365,0,1764198575,13838.806094530002,22.072869900002843,53047.17006216001 2025-11-26,23:09:37.000,330,11162231,110365,0,1764198576,13838.853248699997,22.164508590001788,53047.21897200001 2025-11-26,23:09:38.000,330,11162249,110485,0,1764198577,13838.826303460002,22.199754239998583,53047.156087920004 2025-11-26,23:09:39.000,330,11162269,110525,0,1764198578,13838.853248699997,22.199754239998583,53047.21897200001 2025-11-26,23:09:40.000,330,11162300,110325,0,1764198579,13838.853248699997,22.185655979999865,53047.20499776 2025-11-26,23:09:41.000,330,11162318,110245,0,1764198580,13838.785885600002,22.171557720001147,53047.29583032001 2025-11-26,23:09:42.000,330,11162221,110445,0,1764198581,13838.772412979997,22.178606850000506,53047.30281744 2025-11-26,23:09:43.000,330,11162209,110405,0,1764198582,13838.738731429992,22.213852500004577,53047.288843199996 2025-11-26,23:09:44.000,330,11162301,110325,0,1764198583,13838.705049880002,22.178606850000506,53047.31679168001 2025-11-26,23:09:45.000,330,11162287,110445,0,1764198584,13838.637686779992,22.171557720001147,53047.323778800004 2025-11-26,23:09:46.000,330,11162314,110405,0,1764198585,13838.597268919992,22.178606850000506,53047.36570152001 2025-11-26,23:09:47.000,330,11162255,110685,0,1764198586,13838.583796300001,22.199754239998583,53047.37967576 2025-11-26,23:09:48.000,330,11162307,110005,0,1764198587,13838.577059989992,22.242049020002014,53047.31679168001 2025-11-26,23:09:49.000,330,11162300,110285,0,1764198588,13838.563587370001,22.256147280000732,53047.36570152001 2025-11-26,23:09:50.000,330,11162274,110605,0,1764198589,13838.617477849992,22.26319641000009,53047.37268864 2025-11-26,23:09:51.000,330,11162336,110485,0,1764198590,13838.657895709992,22.26319641000009,53047.40063712 2025-11-26,23:09:52.000,330,11162199,110685,0,1764198591,13838.745467740002,22.28434379999817,53047.40063712 2025-11-26,23:09:53.000,330,11162257,110565,0,1764198592,13838.752204049997,22.242049020002014,53047.41461136001 2025-11-26,23:09:54.000,330,11162253,110165,0,1764198593,13838.819567149993,22.249098150001373,53047.47050832 2025-11-26,23:09:55.000,330,11162317,110525,0,1764198594,13838.886930250002,22.206803369997942,53047.44954696 2025-11-26,23:09:56.000,330,11162298,110565,0,1764198595,13838.907139180003,22.213852500004577,53047.48448256001 2025-11-26,23:09:57.000,330,11162216,110325,0,1764198596,13838.927348109988,22.220901630003937,53047.53339240001 2025-11-26,23:09:58.000,330,11162344,110285,0,1764198597,13838.920611799993,22.227950760003296,53047.52640528 2025-11-26,23:09:59.000,330,11162302,110445,0,1764198598,13838.940820729993,22.13631207000435,53047.561340880005 2025-11-26,23:10:00.000,330,11162245,110365,0,1764198599,13838.866721320002,22.14336120000371,53047.61723784 2025-11-26,23:10:01.000,330,11162211,110285,0,1764198600,13838.819567149993,22.115164679998998,53047.568328 2025-11-26,23:10:02.000,330,11162259,110365,0,1764198601,13838.799358219992,22.08696816000156,53047.568328 2025-11-26,23:10:03.000,330,11162245,110485,0,1764198602,13838.745467740002,22.072869900002843,53047.54736664 2025-11-26,23:10:04.000,330,11162326,110645,0,1764198603,13838.752204049997,22.002378600001975,53047.561340880005 2025-11-26,23:10:05.000,330,11162230,110605,0,1764198604,13838.731995119997,21.967132949997904,53047.58928936 2025-11-26,23:10:06.000,330,11162222,110405,0,1764198605,13838.684840950002,21.896641650004312,53047.6381992 2025-11-26,23:10:07.000,330,11162334,110405,0,1764198606,13838.738731429992,21.847297740001522,53047.64518632 2025-11-26,23:10:08.000,330,11162324,110245,0,1764198607,13838.772412979997,21.80500295999809,53047.680121920006 2025-11-26,23:10:09.000,330,11162272,110645,0,1764198608,13838.806094530002,21.769757310001296,53047.610250720005 2025-11-26,23:10:10.000,330,11162240,110405,0,1764198609,13838.853248699997,21.727462529997865,53047.63121208001 2025-11-26,23:10:11.000,330,11162237,110285,0,1764198610,13838.900402869993,21.67811862000235,53047.68710904 2025-11-26,23:10:12.000,330,11162310,110405,0,1764198611,13838.987974899988,21.64287296999828,53047.68710904 2025-11-26,23:10:13.000,330,11162316,110285,0,1764198612,13839.082283239994,21.607627320001484,53047.67313480001 2025-11-26,23:10:14.000,330,11162320,110405,0,1764198613,13839.163118959994,21.558283409998694,53047.71505752 2025-11-26,23:10:15.000,330,11162250,110565,0,1764198614,13839.385417189995,21.579430800004047,53047.66614768 2025-11-26,23:10:16.000,330,11162261,110445,0,1764198615,13839.547088629995,21.593529060002766,53047.680121920006 2025-11-26,23:10:17.000,330,11162215,110405,0,1764198616,13839.708760069996,21.593529060002766,53047.73601888 2025-11-26,23:10:18.000,330,11162242,110525,0,1764198617,13839.830013649997,21.62877470999956,53047.67313480001 2025-11-26,23:10:19.000,330,11162321,110725,0,1764198618,13840.018630329992,21.69926601000043,53047.68710904 2025-11-26,23:10:20.000,330,11162323,110365,0,1764198619,13840.213983319998,21.769757310001296,53047.70108328001 2025-11-26,23:10:21.000,330,11162288,110565,0,1764198620,13840.395863689999,21.896641650004312,53047.78492872 2025-11-26,23:10:22.000,330,11162201,110525,0,1764198621,13840.57774406,21.988280340003257,53047.79890296001 2025-11-26,23:10:23.000,330,11162300,110565,0,1764198622,13840.67205239999,22.13631207000435,53047.76396736 2025-11-26,23:10:24.000,330,11162237,110525,0,1764198623,13840.81351490999,22.27729466999881,53047.81986432001 2025-11-26,23:10:25.000,330,11162293,110725,0,1764198624,13840.961713730001,22.460572050003975,53047.875761280004 2025-11-26,23:10:26.000,330,11162225,110565,0,1764198625,13841.035813139992,22.608603779997793,53047.91768400001 2025-11-26,23:10:27.000,330,11162206,110565,0,1764198626,13841.163803030002,22.763684639998246,53047.97358096 2025-11-26,23:10:28.000,330,11162227,110525,0,1764198627,13841.244638750002,22.876470720002544,53048.00152944 2025-11-26,23:10:29.000,330,11162296,110565,0,1764198628,13841.312001849998,22.996305929998925,53048.07140064 2025-11-26,23:10:30.000,330,11162310,110165,0,1764198629,13841.345683400003,23.066797229999793,53048.07838776 2025-11-26,23:10:31.000,330,11162279,110565,0,1764198630,13841.426519119988,23.14433766000002,53048.14127184 2025-11-26,23:10:32.000,330,11162205,110765,0,1764198631,13841.439991739993,23.20073070000217,53048.183194560006 2025-11-26,23:10:33.000,330,11162281,110485,0,1764198632,13841.439991739993,23.228927219999605,53048.19018168 2025-11-26,23:10:34.000,330,11162278,109965,0,1764198633,13841.446728049988,23.250074609997682,53048.21813016 2025-11-26,23:10:35.000,330,11162306,110365,0,1764198634,13841.480409599993,23.250074609997682,53048.26005288 2025-11-26,23:10:36.000,330,11162285,110325,0,1764198635,13841.473673289998,23.235976349998964,53048.329924080004 2025-11-26,23:10:37.000,330,11162240,110525,0,1764198636,13841.426519119988,23.13728853000066,53048.378833920004 2025-11-26,23:10:38.000,330,11162294,110245,0,1764198637,13841.365892329988,23.102042880003864,53048.46966648001 2025-11-26,23:10:39.000,330,11162304,110405,0,1764198638,13841.264847680002,22.982207670000207,53048.52556344 2025-11-26,23:10:40.000,330,11162227,110365,0,1764198639,13841.224429820002,22.89761811000062,53048.52556344 2025-11-26,23:10:41.000,330,11162242,110725,0,1764198640,13841.123385170002,22.827126809999754,53048.57447328 2025-11-26,23:10:42.000,330,11162247,110365,0,1764198641,13841.123385170002,22.756635509998887,53048.62338312 2025-11-26,23:10:43.000,330,11162312,110525,0,1764198642,13841.042549450001,22.643849430001865,53048.6513316 2025-11-26,23:10:44.000,330,11162287,110365,0,1764198643,13840.961713730001,22.55925987000228,53048.686267200006 2025-11-26,23:10:45.000,330,11162285,110565,0,1764198644,13840.907823249996,22.44647378999798,53048.735177040006 2025-11-26,23:10:46.000,330,11162242,110405,0,1764198645,13840.88087801,22.37598249000439,53048.735177040006 2025-11-26,23:10:47.000,330,11162203,109885,0,1764198646,13840.874141699991,22.298442060004163,53048.75613840001 2025-11-26,23:10:48.000,330,11162207,110445,0,1764198647,13840.914559559991,22.249098150001373,53048.791074 2025-11-26,23:10:49.000,330,11162243,110565,0,1764198648,13840.948241109996,22.213852500004577,53048.832996720004 2025-11-26,23:10:50.000,330,11162290,110525,0,1764198649,13841.008867899996,22.199754239998583,53048.91684216 2025-11-26,23:10:51.000,330,11162271,110445,0,1764198650,13841.103176240002,22.15745946000243,53048.86793232 2025-11-26,23:10:52.000,330,11162244,110365,0,1764198651,13841.224429820002,22.164508590001788,53048.81203536 2025-11-26,23:10:53.000,330,11162184,110325,0,1764198652,13841.325474470003,22.192705109999224,53048.881906560004 2025-11-26,23:10:54.000,330,11162214,110565,0,1764198653,13841.439991739993,22.15745946000243,53048.84697096001 2025-11-26,23:10:55.000,330,11162253,110565,0,1764198654,13841.534300079999,22.15745946000243,53048.91684216 2025-11-26,23:10:56.000,330,11162296,110245,0,1764198655,13841.621872109994,22.14336120000371,53048.95876488 2025-11-26,23:10:57.000,330,11162256,110525,0,1764198656,13841.655553659999,22.058771640004124,53048.965752 2025-11-26,23:10:58.000,330,11162209,110285,0,1764198657,13841.682498899994,22.065820770003484,53048.94479064001 2025-11-26,23:10:59.000,330,11162187,110405,0,1764198658,13841.72965306999,22.058771640004124,53049.0356232 2025-11-26,23:11:00.000,330,11162307,110605,0,1764198659,13841.702707829994,22.051722510004765,53049.021648960006 2025-11-26,23:11:01.000,330,11162239,110485,0,1764198660,13841.662289969994,22.065820770003484,53049.04261032001 2025-11-26,23:11:02.000,330,11162262,110525,0,1764198661,13841.520827459994,22.058771640004124,53049.02863608 2025-11-26,23:11:03.000,330,11162251,110325,0,1764198662,13841.439991739993,22.079919030002202,53049.0356232 2025-11-26,23:11:04.000,330,11162228,110645,0,1764198663,13841.345683400003,22.14336120000371,53049.049597440004 2025-11-26,23:11:05.000,330,11162276,110365,0,1764198664,13841.231166129997,22.199754239998583,53049.05658456 2025-11-26,23:11:06.000,330,11162228,110365,0,1764198665,13841.096439929992,22.256147280000732,53049.09152016001 2025-11-26,23:11:07.000,330,11162309,110405,0,1764198666,13840.981922660001,22.31958945000224,53049.049597440004 2025-11-26,23:11:08.000,330,11162285,110605,0,1764198667,13840.88087801,22.38303162000375,53049.14741712 2025-11-26,23:11:09.000,330,11162212,110445,0,1764198668,13840.77983336,22.44647378999798,53049.1054944 2025-11-26,23:11:10.000,330,11162229,110405,0,1764198669,13840.71247025999,22.453522920004616,53049.07754592 2025-11-26,23:11:11.000,330,11162300,110485,0,1764198670,13840.63837085,22.50286683000013,53049.07754592 2025-11-26,23:11:12.000,330,11162285,110565,0,1764198671,13840.624898229995,22.573358130000997,53049.05658456 2025-11-26,23:11:13.000,330,11162274,110365,0,1764198672,13840.645107159995,22.643849430001865,53049.070558800006 2025-11-26,23:11:14.000,330,11162239,110485,0,1764198673,13840.624898229995,22.714340730002732,53049.119468640005 2025-11-26,23:11:15.000,330,11162264,110365,0,1764198674,13840.63837085,22.79188116000296,53049.05658456 2025-11-26,23:11:16.000,330,11162313,110645,0,1764198675,13840.645107159995,22.862372460003826,53049.04261032001 2025-11-26,23:11:17.000,330,11162252,110525,0,1764198676,13840.665316089995,22.9187654999987,53049.000687600004 2025-11-26,23:11:18.000,330,11162281,110285,0,1764198677,13840.685525019995,22.96106028000213,53049.0356232 2025-11-26,23:11:19.000,330,11162296,110245,0,1764198678,13840.69899764,23.01745332000428,53049.01466184001 2025-11-26,23:11:20.000,330,11162289,110365,0,1764198679,13840.77309704999,23.031551580002997,53049.09152016001 2025-11-26,23:11:21.000,330,11162244,110245,0,1764198680,13840.71247025999,23.031551580002997,53049.09152016001 2025-11-26,23:11:22.000,330,11162310,110485,0,1764198681,13840.685525019995,23.031551580002997,53049.0356232 2025-11-26,23:11:23.000,330,11162251,110365,0,1764198682,13840.65857978,23.01745332000428,53049.14741712 2025-11-26,23:11:24.000,330,11162273,110125,0,1764198683,13840.59795299,22.982207670000207,53049.168378480004 2025-11-26,23:11:25.000,330,11162288,110565,0,1764198684,13840.46996309999,22.9187654999987,53049.18235272001 2025-11-26,23:11:26.000,330,11162224,110565,0,1764198685,13840.362182139994,22.869421590003185,53049.20331408 2025-11-26,23:11:27.000,330,11162286,110285,0,1764198686,13840.213983319998,22.805979420001677,53049.19632696 2025-11-26,23:11:28.000,330,11162227,110205,0,1764198687,13840.052311879997,22.756635509998887,53049.1753656 2025-11-26,23:11:29.000,330,11162304,110565,0,1764198688,13839.944530920002,22.749586379999528,53049.1753656 2025-11-26,23:11:30.000,330,11162233,110565,0,1764198689,13839.816541029992,22.72843899000145,53049.12645576 2025-11-26,23:11:31.000,330,11162197,110445,0,1764198690,13839.769386859996,22.6720459499993,53049.1753656 2025-11-26,23:11:32.000,330,11162333,110245,0,1764198691,13839.695287449991,22.643849430001865,53049.13344288 2025-11-26,23:11:33.000,330,11162267,110525,0,1764198692,13839.70202376,22.6720459499993,53049.20331408 2025-11-26,23:11:34.000,330,11162301,110445,0,1764198693,13839.722232690001,22.629751170003146,53049.15440424 2025-11-26,23:11:35.000,330,11162247,110565,0,1764198694,13839.749177929996,22.629751170003146,53049.14043000001 2025-11-26,23:11:36.000,330,11162293,110405,0,1764198695,13839.931058299997,22.622702040003787,53049.14043000001 2025-11-26,23:11:37.000,330,11162278,110565,0,1764198696,13839.998421399992,22.608603779997793,53049.09850728 2025-11-26,23:11:38.000,330,11162176,110445,0,1764198697,13840.153356529998,22.636800300002506,53049.119468640005 2025-11-26,23:11:39.000,330,11162332,110365,0,1764198698,13840.308291659989,22.650898560001224,53049.1054944 2025-11-26,23:11:40.000,330,11162221,109725,0,1764198699,13840.47669941,22.657947690000583,53049.049597440004 2025-11-26,23:11:41.000,330,11162257,110645,0,1764198700,13840.67205239999,22.72138986000209,53049.04261032001 2025-11-26,23:11:42.000,330,11162261,110405,0,1764198701,13840.84046015,22.756635509998887,53049.049597440004 2025-11-26,23:11:43.000,330,11162251,110445,0,1764198702,13840.914559559991,22.841225069998472,53049.07754592 2025-11-26,23:11:44.000,330,11162241,110285,0,1764198703,13841.029076829996,22.9187654999987,53049.05658456 2025-11-26,23:11:45.000,330,11162235,110325,0,1764198704,13841.130121479997,23.01745332000428,53049.04261032001 2025-11-26,23:11:46.000,330,11162285,110405,0,1764198705,13841.210957199997,23.073846359999152,53049.049597440004 2025-11-26,23:11:47.000,330,11162270,110245,0,1764198706,13841.258111369993,23.20073070000217,53049.06357168001 2025-11-26,23:11:48.000,330,11162254,110485,0,1764198707,13841.298529229993,23.299418520000472,53049.05658456 2025-11-26,23:11:49.000,330,11162262,110565,0,1764198708,13841.352419709998,23.384008080000058,53049.05658456 2025-11-26,23:11:50.000,330,11162216,110445,0,1764198709,13841.305265540002,23.447450250001566,53049.06357168001 2025-11-26,23:11:51.000,330,11162266,110325,0,1764198710,13841.258111369993,23.475646769999003,53049.13344288 2025-11-26,23:11:52.000,330,11162337,110605,0,1764198711,13841.278320299993,23.517941550002433,53049.168378480004 2025-11-26,23:11:53.000,330,11162282,110405,0,1764198712,13841.224429820002,23.503843290003715,53049.12645576 2025-11-26,23:11:54.000,330,11162237,110405,0,1764198713,13841.231166129997,23.475646769999003,53049.1753656 2025-11-26,23:11:55.000,330,11162272,110565,0,1764198714,13841.251375059997,23.468597639999643,53049.19632696 2025-11-26,23:11:56.000,330,11162264,110325,0,1764198715,13841.204220890002,23.384008080000058,53049.18235272001 2025-11-26,23:11:57.000,330,11162192,110485,0,1764198716,13841.251375059997,23.32056590999855,53049.22427544 2025-11-26,23:11:58.000,330,11162295,110365,0,1764198717,13841.278320299993,23.250074609997682,53049.16139136001 2025-11-26,23:11:59.000,330,11162231,110365,0,1764198718,13841.271583989997,23.165485049998097,53049.18235272001 2025-11-26,23:12:00.000,330,11162213,110245,0,1764198719,13841.298529229993,23.059748100000434,53049.168378480004 2025-11-26,23:12:01.000,330,11162299,110605,0,1764198720,13841.372628639998,23.003355059998285,53049.238249680006 2025-11-26,23:12:02.000,330,11162267,110285,0,1764198721,13841.406310189988,22.939912890004052,53049.2452368 2025-11-26,23:12:03.000,330,11162279,110405,0,1764198722,13841.433255429998,22.89761811000062,53049.238249680006 2025-11-26,23:12:04.000,330,11162264,110405,0,1764198723,13841.520827459994,22.90466723999998,53049.20331408 2025-11-26,23:12:05.000,330,11162295,110245,0,1764198724,13841.588190559989,22.869421590003185,53049.22427544 2025-11-26,23:12:06.000,330,11162188,110525,0,1764198725,13841.68923520999,22.84827419999783,53049.238249680006 2025-11-26,23:12:07.000,330,11162308,110325,0,1764198726,13841.77007092999,22.827126809999754,53049.23126256001 2025-11-26,23:12:08.000,330,11162217,110245,0,1764198727,13841.85090664999,22.834175939999113,53049.27318528 2025-11-26,23:12:09.000,330,11162211,110565,0,1764198728,13841.965423919995,22.841225069998472,53049.25921104001 2025-11-26,23:12:10.000,330,11162292,110405,0,1764198729,13842.046259639996,22.827126809999754,53049.25222392 2025-11-26,23:12:11.000,330,11162297,110445,0,1764198730,13842.106886429996,22.862372460003826,53049.217288320004 2025-11-26,23:12:12.000,330,11162300,110165,0,1764198731,13842.228140009996,22.855323330004467,53049.28017240001 2025-11-26,23:12:13.000,330,11162265,110525,0,1764198732,13842.369602519997,22.90466723999998,53049.32908224001 2025-11-26,23:12:14.000,330,11162273,110285,0,1764198733,13842.511065029998,22.90466723999998,53049.26619816 2025-11-26,23:12:15.000,330,11162291,110085,0,1764198734,13842.598637059993,22.932863760004693,53049.30812088001 2025-11-26,23:12:16.000,330,11162270,110485,0,1764198735,13842.760308499994,22.989256799999566,53049.34305648 2025-11-26,23:12:17.000,330,11162372,110525,0,1764198736,13842.841144219994,23.066797229999793,53049.37799208001 2025-11-26,23:12:18.000,330,11162292,110405,0,1764198737,13843.00955196999,23.165485049998097,53049.384979200004 2025-11-26,23:12:19.000,330,11162273,110285,0,1764198738,13843.07691507,23.15138678999938,53049.37799208001 2025-11-26,23:12:20.000,330,11162295,110565,0,1764198739,13843.19816865,23.165485049998097,53049.37100496 2025-11-26,23:12:21.000,330,11162324,110525,0,1764198740,13843.25205912999,23.228927219999605,53049.44786328001 2025-11-26,23:12:22.000,330,11162244,110365,0,1764198741,13843.326158539996,23.20073070000217,53049.44786328001 2025-11-26,23:12:23.000,330,11162197,110365,0,1764198742,13843.400257950001,23.221878090000246,53049.4199148 2025-11-26,23:12:24.000,330,11162264,110565,0,1764198743,13843.420466880001,23.19368157000281,53049.51074736 2025-11-26,23:12:25.000,330,11162263,110205,0,1764198744,13843.433939499992,23.13728853000066,53049.53170872 2025-11-26,23:12:26.000,330,11162241,110365,0,1764198745,13843.474357359992,23.15138678999938,53049.56664432001 2025-11-26,23:12:27.000,330,11162220,110405,0,1764198746,13843.508038909997,23.094993750004505,53049.573631440006 2025-11-26,23:12:28.000,330,11162182,110565,0,1764198747,13843.501302600002,23.14433766000002,53049.60856704 2025-11-26,23:12:29.000,330,11162301,110485,0,1764198748,13843.433939499992,23.116141140002583,53049.59459280001 2025-11-26,23:12:30.000,330,11162295,110245,0,1764198749,13843.494566289992,23.158435919998738,53049.68542536001 2025-11-26,23:12:31.000,330,11162253,110245,0,1764198750,13843.588874629997,23.214828960000887,53049.67843824 2025-11-26,23:12:32.000,330,11162288,110325,0,1764198751,13843.636028799992,23.292369390001113,53049.71337384001 2025-11-26,23:12:33.000,330,11162193,110365,0,1764198752,13843.662974040002,23.32056590999855,53049.68542536001 2025-11-26,23:12:34.000,330,11162281,110565,0,1764198753,13843.777491309993,23.384008080000058,53049.6993996 2025-11-26,23:12:35.000,330,11162316,110325,0,1764198754,13843.851590719998,23.440401120002207,53049.68542536001 2025-11-26,23:12:36.000,330,11162269,110405,0,1764198755,13843.932426439998,23.510892420003074,53049.7692708 2025-11-26,23:12:37.000,330,11162313,110485,0,1764198756,13843.966107989989,23.54613806999987,53049.75529656 2025-11-26,23:12:38.000,330,11162222,110485,0,1764198757,13844.141252049994,23.59548198000266,53049.78324504001 2025-11-26,23:12:39.000,330,11162286,110485,0,1764198758,13844.22882407999,23.630727629999456,53049.72734808 2025-11-26,23:12:40.000,330,11162248,110365,0,1764198759,13844.33660504,23.708268059999682,53049.75529656 2025-11-26,23:12:41.000,330,11162221,109845,0,1764198760,13844.444385999996,23.77171023000119,53049.790232160005 2025-11-26,23:12:42.000,330,11162310,110445,0,1764198761,13844.565639579996,23.743513710003754,53049.83215488001 2025-11-26,23:12:43.000,330,11162242,110405,0,1764198762,13844.720574710002,23.76466110000183,53049.91600032 2025-11-26,23:12:44.000,330,11162316,110565,0,1764198763,13844.828355669997,23.77171023000119,53049.93696168 2025-11-26,23:12:45.000,330,11162215,110285,0,1764198764,13844.949609249998,23.82810327000334,53049.9439488 2025-11-26,23:12:46.000,330,11162272,110405,0,1764198765,13845.070862829998,23.842201530002058,53049.93696168 2025-11-26,23:12:47.000,330,11162245,110525,0,1764198766,13845.205589029989,23.863348920000135,53049.97888440001 2025-11-26,23:12:48.000,330,11162245,110405,0,1764198767,13845.313369989999,23.884496309998212,53050.055742720004 2025-11-26,23:12:49.000,330,11162252,110245,0,1764198768,13845.32684260999,23.94088935000036,53050.10465256 2025-11-26,23:12:50.000,330,11162309,110685,0,1764198769,13845.42788725999,23.969085869997798,53050.13260104 2025-11-26,23:12:51.000,330,11162199,110605,0,1764198770,13845.48851404999,23.983184130003792,53050.20247224 2025-11-26,23:12:52.000,330,11162250,110245,0,1764198771,13845.55587715,23.969085869997798,53050.25138208 2025-11-26,23:12:53.000,330,11162237,110485,0,1764198772,13845.60976762999,24.01138065000123,53050.28631768001 2025-11-26,23:12:54.000,330,11162231,110365,0,1764198773,13845.643449179996,23.99728239000251,53050.31426616001 2025-11-26,23:12:55.000,330,11162297,110765,0,1764198774,13845.744493829996,23.94793847999972,53050.35618888001 2025-11-26,23:12:56.000,330,11162214,110365,0,1764198775,13845.771439069991,23.94793847999972,53050.37715024 2025-11-26,23:12:57.000,330,11162218,110405,0,1764198776,13845.879220030001,23.976135000004433,53050.44702144 2025-11-26,23:12:58.000,330,11162214,109925,0,1764198777,13845.953319439992,23.969085869997798,53050.48894416 2025-11-26,23:12:59.000,330,11162262,110365,0,1764198778,13846.000473610002,23.976135000004433,53050.52387976001 2025-11-26,23:13:00.000,330,11162248,110045,0,1764198779,13846.081309330002,23.983184130003792,53050.558815360004 2025-11-26,23:13:01.000,330,11162250,110845,0,1764198780,13846.148672429998,24.018429780000588,53050.54484112 2025-11-26,23:13:02.000,330,11162231,110325,0,1764198781,13846.216035529993,24.117117599998892,53050.59375096 2025-11-26,23:13:03.000,330,11162222,110405,0,1764198782,13846.242980769988,24.272198459999345,53050.628686560005 2025-11-26,23:13:04.000,330,11162279,110045,0,1764198783,13846.242980769988,24.39908280000236,53050.68458352 2025-11-26,23:13:05.000,330,11162284,110405,0,1764198784,13846.290134939998,24.561212790002173,53050.698557760006 2025-11-26,23:13:06.000,330,11162262,110325,0,1764198785,13846.310343869998,24.716293650002626,53050.68458352 2025-11-26,23:13:07.000,330,11162274,110565,0,1764198786,13846.364234349989,24.892521900001157,53050.712532 2025-11-26,23:13:08.000,330,11162224,110405,0,1764198787,13846.330552799998,25.075799279999046,53050.76144184 2025-11-26,23:13:09.000,330,11162341,110445,0,1764198788,13846.418124829994,25.202683620002063,53050.80336456 2025-11-26,23:13:10.000,330,11162260,110605,0,1764198789,13846.492224239999,25.343666220003797,53050.76144184 2025-11-26,23:13:11.000,330,11162199,110405,0,1764198790,13846.55285103,25.484648819998256,53050.82432592 2025-11-26,23:13:12.000,330,11162237,110285,0,1764198791,13846.600005199994,25.590385770003195,53050.796377440005 2025-11-26,23:13:13.000,330,11162264,110285,0,1764198792,13846.660631989995,25.703171850000217,53050.78939032001 2025-11-26,23:13:14.000,330,11162237,110285,0,1764198793,13846.74820401999,25.745466630003648,53050.845287280004 2025-11-26,23:13:15.000,330,11162278,110325,0,1764198794,13846.81556712,25.766614020001725,53050.90118424 2025-11-26,23:13:16.000,330,11162273,110365,0,1764198795,13846.84924866999,25.73841750000429,53050.88022288 2025-11-26,23:13:17.000,330,11162237,110405,0,1764198796,13846.87619391,25.597434900002554,53050.915158480006 2025-11-26,23:13:18.000,330,11162174,110285,0,1764198797,13846.930084389991,25.50579621000361,53050.915158480006 2025-11-26,23:13:19.000,330,11162271,110445,0,1764198798,13846.943557009996,25.421206650004024,53050.97105544 2025-11-26,23:13:20.000,330,11162325,110365,0,1764198799,13846.903139149996,25.25907666000421,53051.02695240001 2025-11-26,23:13:21.000,330,11162241,110325,0,1764198800,13846.90987545999,25.089897539997764,53051.07586224001 2025-11-26,23:13:22.000,330,11162305,110325,0,1764198801,13846.85598498,24.87842364000244,53051.0968236 2025-11-26,23:13:23.000,330,11162314,110165,0,1764198802,13846.822303429995,24.709244520003267,53051.11778496 2025-11-26,23:13:24.000,330,11162250,110765,0,1764198803,13846.7347314,24.533016270004737,53051.1666948 2025-11-26,23:13:25.000,330,11162283,110405,0,1764198804,13846.721258779995,24.37088627999765,53051.180669040004 2025-11-26,23:13:26.000,330,11162265,110245,0,1764198805,13846.61347782,24.272198459999345,53051.21560464 2025-11-26,23:13:27.000,330,11162258,110365,0,1764198806,13846.57305996,24.152363250002963,53051.19464328001 2025-11-26,23:13:28.000,330,11162279,110045,0,1764198807,13846.539378409994,24.095970210000814,53051.18765616 2025-11-26,23:13:29.000,330,11162265,110565,0,1764198808,13846.458542689994,24.046626299998024,53051.22259176001 2025-11-26,23:13:30.000,330,11162253,110285,0,1764198809,13846.451806379999,24.05367543000466,53051.250540240006 2025-11-26,23:13:31.000,330,11162270,110285,0,1764198810,13846.451806379999,24.095970210000814,53051.22259176001 2025-11-26,23:13:32.000,330,11162269,110605,0,1764198811,13846.512433169999,24.152363250002963,53051.21560464 2025-11-26,23:13:33.000,330,11162238,110485,0,1764198812,13846.62695043999,24.251051070001267,53051.28547584 2025-11-26,23:13:34.000,330,11162297,110405,0,1764198813,13846.74820401999,24.293345850004698,53051.22259176001 2025-11-26,23:13:35.000,330,11162203,110205,0,1764198814,13846.930084389991,24.40613193000172,53051.15272056001 2025-11-26,23:13:36.000,330,11162266,110285,0,1764198815,13847.111964759992,24.497770620000665,53051.25752736 2025-11-26,23:13:37.000,330,11162278,110445,0,1764198816,13847.334262989993,24.62465496000368,53051.22259176001 2025-11-26,23:13:38.000,330,11162294,110485,0,1764198817,13847.489198119998,24.744490170000063,53051.24355312001 2025-11-26,23:13:39.000,330,11162213,110525,0,1764198818,13847.68455110999,24.82203060000029,53051.27848872 2025-11-26,23:13:40.000,330,11162219,110525,0,1764198819,13847.91358565,24.892521900001157,53051.28547584 2025-11-26,23:13:41.000,330,11162257,110405,0,1764198820,13848.081993399996,24.99825884999882,53051.26451448 2025-11-26,23:13:42.000,330,11162271,110045,0,1764198821,13848.250401149991,25.139241450000554,53051.348359920004 2025-11-26,23:13:43.000,330,11162262,110405,0,1764198822,13848.351445799992,25.146290579999913,53051.39028264001 2025-11-26,23:13:44.000,330,11162189,110365,0,1764198823,13848.439017830002,25.181536230003985,53051.41124400001 2025-11-26,23:13:45.000,330,11162201,110205,0,1764198824,13848.540062480002,25.21678188000078,53051.49508944 2025-11-26,23:13:46.000,330,11162215,110445,0,1764198825,13848.587216649998,25.22383101000014,53051.53002504001 2025-11-26,23:13:47.000,330,11162231,110325,0,1764198826,13848.587216649998,25.20973275000142,53051.537012160006 2025-11-26,23:13:48.000,330,11162199,110325,0,1764198827,13848.580480340002,25.202683620002063,53051.634831840005 2025-11-26,23:13:49.000,330,11162213,110285,0,1764198828,13848.600689270002,25.132192320001195,53051.66278032 2025-11-26,23:13:50.000,330,11162238,110125,0,1764198829,13848.540062480002,24.9841605900001,53051.69771592001 2025-11-26,23:13:51.000,330,11162184,110445,0,1764198830,13848.459226760002,24.850227119997726,53051.7606 2025-11-26,23:13:52.000,330,11162289,110125,0,1764198831,13848.337973180001,24.709244520003267,53051.73963864 2025-11-26,23:13:53.000,330,11162210,110485,0,1764198832,13848.216719600001,24.547114530003455,53051.84444544001 2025-11-26,23:13:54.000,330,11162220,110325,0,1764198833,13848.08872970999,24.35678801999893,53051.88636816 2025-11-26,23:13:55.000,330,11162183,110405,0,1764198834,13847.97421244,24.19465802999912,53051.900342400004 2025-11-26,23:13:56.000,330,11162290,110445,0,1764198835,13847.88664040999,24.067773690003378,53051.87938104 2025-11-26,23:13:57.000,330,11162299,110165,0,1764198836,13847.698023729994,23.919741960002284,53051.90732952 2025-11-26,23:13:58.000,330,11162216,110405,0,1764198837,13847.623924319989,23.82810327000334,53051.94226512001 2025-11-26,23:13:59.000,330,11162209,109885,0,1764198838,13847.536352289993,23.806955879997986,53051.90732952 2025-11-26,23:14:00.000,330,11162205,110525,0,1764198839,13847.475725499993,23.806955879997986,53051.872393920006 2025-11-26,23:14:01.000,330,11162201,110525,0,1764198840,13847.415098709993,23.842201530002058,53051.872393920006 2025-11-26,23:14:02.000,330,11162232,110405,0,1764198841,13847.401626090003,23.884496309998212,53051.80950984 2025-11-26,23:14:03.000,330,11162219,110405,0,1764198842,13847.408362399998,23.969085869997798,53051.85841968 2025-11-26,23:14:04.000,330,11162226,110405,0,1764198843,13847.442043949988,24.103019340000174,53051.802522720005 2025-11-26,23:14:05.000,330,11162201,110365,0,1764198844,13847.495934429993,24.138264990004245,53051.77457424001 2025-11-26,23:14:06.000,330,11162211,110365,0,1764198845,13847.637396939994,24.251051070001267,53051.753612880006 2025-11-26,23:14:07.000,330,11162217,110485,0,1764198846,13847.718232659994,24.279247589998704,53051.74662576001 2025-11-26,23:14:08.000,330,11162298,110445,0,1764198847,13847.812541,24.286296719998063,53051.753612880006 2025-11-26,23:14:09.000,330,11162200,110445,0,1764198848,13847.89337672,24.201707159998477,53051.74662576001 2025-11-26,23:14:10.000,330,11162186,110365,0,1764198849,13847.940530889995,24.12416672999825,53051.71169016 2025-11-26,23:14:11.000,330,11162231,110325,0,1764198850,13847.96747612999,23.969085869997798,53051.71867728 2025-11-26,23:14:12.000,330,11162247,110325,0,1764198851,13847.960739819995,23.77171023000119,53051.73963864 2025-11-26,23:14:13.000,330,11162221,110365,0,1764198852,13847.900113029995,23.609580240001378,53051.71169016 2025-11-26,23:14:14.000,330,11162243,110405,0,1764198853,13847.80580468999,23.36990982000134,53051.71867728 2025-11-26,23:14:15.000,330,11162289,110245,0,1764198854,13847.590242769998,23.14433766000002,53051.66976744 2025-11-26,23:14:16.000,330,11162192,110325,0,1764198855,13847.421835020003,22.876470720002544,53051.78156136 2025-11-26,23:14:17.000,330,11162212,110365,0,1764198856,13847.111964759992,22.700242470004014,53051.69771592001 2025-11-26,23:14:18.000,330,11162276,110285,0,1764198857,13846.862721289996,22.481719440002053,53051.73963864 2025-11-26,23:14:19.000,330,11162293,110405,0,1764198858,13846.63368675,22.31254032000288,53051.73963864 2025-11-26,23:14:20.000,330,11162265,110325,0,1764198859,13846.370970659998,22.206803369997942,53051.704703040006 2025-11-26,23:14:21.000,330,11162261,110405,0,1764198860,13846.148672429998,22.079919030002202,53051.64880608 2025-11-26,23:14:22.000,330,11162241,110285,0,1764198861,13845.912901579992,21.97418208000454,53051.6208576 2025-11-26,23:14:23.000,330,11162236,110365,0,1764198862,13845.791647999991,21.896641650004312,53051.6208576 2025-11-26,23:14:24.000,330,11162245,110125,0,1764198863,13845.704075969996,21.889592519997677,53051.57893488001 2025-11-26,23:14:25.000,330,11162300,110285,0,1764198864,13845.62997655999,21.847297740001522,53051.48810232001 2025-11-26,23:14:26.000,330,11162283,110245,0,1764198865,13845.603031319995,21.833199480002804,53051.45316672 2025-11-26,23:14:27.000,330,11162318,110125,0,1764198866,13845.65018548999,21.86139600000024,53051.35534704 2025-11-26,23:14:28.000,330,11162229,110565,0,1764198867,13845.71754859,21.85434687000088,53051.348359920004 2025-11-26,23:14:29.000,330,11162232,110285,0,1764198868,13845.751230139991,21.91778904000239,53051.27150160001 2025-11-26,23:14:30.000,330,11162297,110245,0,1764198869,13845.832065859991,22.009427730001335,53051.25752736 2025-11-26,23:14:31.000,330,11162291,110525,0,1764198870,13845.912901579992,22.065820770003484,53051.15970768 2025-11-26,23:14:32.000,330,11162297,110325,0,1764198871,13845.973528369992,22.171557720001147,53051.1666948 2025-11-26,23:14:33.000,330,11162298,110245,0,1764198872,13846.034155159992,22.242049020002014,53051.13874632 2025-11-26,23:14:34.000,330,11162217,110245,0,1764198873,13846.101518260002,22.37598249000439,53051.10381072001 2025-11-26,23:14:35.000,330,11162285,110525,0,1764198874,13846.114990879993,22.439424659998622,53051.06887512 2025-11-26,23:14:36.000,330,11162219,110205,0,1764198875,13846.121727190002,22.5381124800042,53051.02695240001 2025-11-26,23:14:37.000,330,11162258,110445,0,1764198876,13846.108254569997,22.636800300002506,53051.00599104001 2025-11-26,23:14:38.000,330,11162245,110245,0,1764198877,13846.040891470002,22.643849430001865,53050.99900392 2025-11-26,23:14:39.000,330,11162277,110125,0,1764198878,13845.953319439992,22.6720459499993,53051.012978160004 2025-11-26,23:14:40.000,330,11162303,110325,0,1764198879,13845.825329549996,22.657947690000583,53050.95009408 2025-11-26,23:14:41.000,330,11162256,110565,0,1764198880,13845.6569218,22.587456389999716,53050.98502968001 2025-11-26,23:14:42.000,330,11162309,109885,0,1764198881,13845.51545929,22.467621180003334,53050.964068320005 2025-11-26,23:14:43.000,330,11162309,110205,0,1764198882,13845.33357892,22.33368771000096,53051.01996528 2025-11-26,23:14:44.000,330,11162187,110365,0,1764198883,13845.151698549998,22.178606850000506,53050.99900392 2025-11-26,23:14:45.000,330,11162221,110365,0,1764198884,13844.990027109998,22.058771640004124,53050.93611984001 2025-11-26,23:14:46.000,330,11162236,110245,0,1764198885,13844.767728879997,21.91778904000239,53050.92913272 2025-11-26,23:14:47.000,330,11162320,110205,0,1764198886,13844.626266369996,21.74156079000386,53050.90817136001 2025-11-26,23:14:48.000,330,11162211,110405,0,1764198887,13844.45112230999,21.664020360003633,53050.894197120004 2025-11-26,23:14:49.000,330,11162228,110405,0,1764198888,13844.3770229,21.551234279999335,53050.83830016001 2025-11-26,23:14:50.000,330,11162230,110245,0,1764198889,13844.28945086999,21.5230377600019,53050.77541608 2025-11-26,23:14:51.000,330,11162231,110245,0,1764198890,13844.26924193999,21.530086890001257,53050.698557760006 2025-11-26,23:14:52.000,330,11162307,110445,0,1764198891,13844.29618718,21.544185149999976,53050.677596400004 2025-11-26,23:14:53.000,330,11162258,110245,0,1764198892,13844.363550279995,21.69926601000043,53050.58676384 2025-11-26,23:14:54.000,330,11162229,110205,0,1764198893,13844.444385999996,21.812052090004727,53050.51689264 2025-11-26,23:14:55.000,330,11162187,110445,0,1764198894,13844.565639579996,21.92483817000175,53050.45400856001 2025-11-26,23:14:56.000,330,11162306,110405,0,1764198895,13844.646475299996,22.08696816000156,53050.42606008 2025-11-26,23:14:57.000,330,11162283,110445,0,1764198896,13844.801410430002,22.256147280000732,53050.35618888001 2025-11-26,23:14:58.000,330,11162230,110325,0,1764198897,13844.936136629993,22.404179010001826,53050.33522752001 2025-11-26,23:14:59.000,330,11162233,110205,0,1764198898,13845.050653899998,22.531063350004843,53050.27234344 2025-11-26,23:15:00.000,330,11162267,110205,0,1764198899,13845.097808069993,22.657947690000583,53050.37016312 2025-11-26,23:15:01.000,330,11162248,110285,0,1764198900,13845.192116409999,22.749586379999528,53050.244394960006 2025-11-26,23:15:02.000,330,11162312,110405,0,1764198901,13845.212325339999,22.798930290002318,53050.27234344 2025-11-26,23:15:03.000,330,11162190,110285,0,1764198902,13845.232534269999,22.79188116000296,53050.27234344 2025-11-26,23:15:04.000,330,11162237,110485,0,1764198903,13845.144962239989,22.77073377000488,53050.27933056 2025-11-26,23:15:05.000,330,11162218,110365,0,1764198904,13844.969818179998,22.636800300002506,53050.293304800005 2025-11-26,23:15:06.000,330,11162241,110485,0,1764198905,13844.895718769993,22.601554649998434,53050.27234344 2025-11-26,23:15:07.000,330,11162199,110125,0,1764198906,13844.693629469992,22.453522920004616,53050.32125328 2025-11-26,23:15:08.000,330,11162284,110445,0,1764198907,13844.525221719996,22.31958945000224,53050.293304800005 2025-11-26,23:15:09.000,330,11162338,110325,0,1764198908,13844.32986872999,22.164508590001788,53050.32125328 2025-11-26,23:15:10.000,330,11162219,110525,0,1764198909,13844.14798835999,21.97418208000454,53050.27933056 2025-11-26,23:15:11.000,330,11162232,110365,0,1764198910,13843.999789539994,21.826150350003445,53050.293304800005 2025-11-26,23:15:12.000,330,11162230,110325,0,1764198911,13843.817909169993,21.67811862000235,53050.30727904 2025-11-26,23:15:13.000,330,11162220,110405,0,1764198912,13843.770754999998,21.558283409998694,53050.27234344 2025-11-26,23:15:14.000,330,11162182,110405,0,1764198913,13843.750546069998,21.431399070002954,53050.20945936 2025-11-26,23:15:15.000,330,11162261,110565,0,1764198914,13843.770754999998,21.318612989998655,53050.223433600004 2025-11-26,23:15:16.000,330,11162294,110325,0,1764198915,13843.777491309993,21.29041647000122,53050.11862680001 2025-11-26,23:15:17.000,330,11162244,110405,0,1764198916,13843.932426439998,21.205826910001633,53050.174523760004 2025-11-26,23:15:18.000,330,11162278,110485,0,1764198917,13844.053680019999,21.212876040000992,53050.06971696001 2025-11-26,23:15:19.000,330,11162316,110205,0,1764198918,13844.262505629995,21.23402342999907,53050.06272984 2025-11-26,23:15:20.000,330,11162313,110725,0,1764198919,13844.484803859996,21.33976038000401,53050.027794240006 2025-11-26,23:15:21.000,330,11162319,110485,0,1764198920,13844.700365780001,21.424349940003594,53049.97888440001 2025-11-26,23:15:22.000,330,11162266,110485,0,1764198921,13844.942872940002,21.46664471999975,53049.99285864 2025-11-26,23:15:23.000,330,11162308,110445,0,1764198922,13845.138225929993,21.593529060002766,53049.99285864 2025-11-26,23:15:24.000,330,11162312,110445,0,1764198923,13845.340315229994,21.713364269999147,53049.96491016 2025-11-26,23:15:25.000,330,11162219,110245,0,1764198924,13845.52893190999,21.833199480002804,53049.957923040005 2025-11-26,23:15:26.000,330,11162234,110485,0,1764198925,13845.71754859,21.91073991000303,53049.98587152 2025-11-26,23:15:27.000,330,11162227,110365,0,1764198926,13845.825329549996,21.960083819998545,53049.96491016 2025-11-26,23:15:28.000,330,11162240,110325,0,1764198927,13845.872483719992,22.009427730001335,53049.99984576001 2025-11-26,23:15:29.000,330,11162209,110245,0,1764198928,13845.859011100001,22.002378600001975,53050.027794240006 2025-11-26,23:15:30.000,330,11162298,110365,0,1764198929,13845.865747409996,21.967132949997904,53050.06971696001 2025-11-26,23:15:31.000,330,11162266,110485,0,1764198930,13845.805120619996,21.953034689999186,53050.09766544001 2025-11-26,23:15:32.000,330,11162323,110245,0,1764198931,13845.784911689996,21.896641650004312,53050.1535624 2025-11-26,23:15:33.000,330,11162241,110245,0,1764198932,13845.69060334999,21.8684451299996,53050.16054952 2025-11-26,23:15:34.000,330,11162237,110365,0,1764198933,13845.62997655999,21.833199480002804,53050.23042072 2025-11-26,23:15:35.000,330,11162230,110405,0,1764198934,13845.643449179996,21.797953829998733,53050.21644648001 2025-11-26,23:15:36.000,330,11162310,110485,0,1764198935,13845.60976762999,21.769757310001296,53050.20945936 2025-11-26,23:15:37.000,330,11162298,110405,0,1764198936,13845.59629501,21.776806440000655,53050.30029192 2025-11-26,23:15:38.000,330,11162219,110205,0,1764198937,13845.61650394,21.74156079000386,53050.32125328 2025-11-26,23:15:39.000,330,11162272,110285,0,1764198938,13845.58955869999,21.706315139999788,53050.342214640004 2025-11-26,23:15:40.000,330,11162269,110405,0,1764198939,13845.62997655999,21.621725580000202,53050.30727904 2025-11-26,23:15:41.000,330,11162252,110325,0,1764198940,13845.71754859,21.558283409998694,53050.3282404 2025-11-26,23:15:42.000,330,11162264,110565,0,1764198941,13845.75796645,21.50893950000318,53050.342214640004 2025-11-26,23:15:43.000,330,11162252,110405,0,1764198942,13845.879220030001,21.445497330001672,53050.35618888001 2025-11-26,23:15:44.000,330,11162263,110245,0,1764198943,13845.939846820002,21.389104289999523,53050.38413736001 2025-11-26,23:15:45.000,330,11162219,110125,0,1764198944,13845.980264680002,21.304514729999937,53050.40509872001 2025-11-26,23:15:46.000,330,11162220,110325,0,1764198945,13846.027418849997,21.262219950003782,53050.40509872001 2025-11-26,23:15:47.000,330,11162362,110165,0,1764198946,13846.040891470002,21.248121689997788,53050.44003432 2025-11-26,23:15:48.000,330,11162278,110325,0,1764198947,13846.054364089992,21.170581260004838,53050.4679828 2025-11-26,23:15:49.000,330,11162299,109965,0,1764198948,13846.061100400002,21.163532129998202,53050.4679828 2025-11-26,23:15:50.000,330,11162326,110205,0,1764198949,13846.040891470002,21.149433869999484,53050.48894416 2025-11-26,23:15:51.000,330,11162296,110285,0,1764198950,13845.980264680002,21.09304083000461,53050.50291840001 2025-11-26,23:15:52.000,330,11162323,110285,0,1764198951,13845.987000989997,21.142384740000125,53050.52387976001 2025-11-26,23:15:53.000,330,11162231,110365,0,1764198952,13845.966792059997,21.149433869999484,53050.54484112 2025-11-26,23:15:54.000,330,11162229,110445,0,1764198953,13845.980264680002,21.198777780002274,53050.61471232 2025-11-26,23:15:55.000,330,11162235,110565,0,1764198954,13845.966792059997,21.24107255999843,53050.61471232 2025-11-26,23:15:56.000,330,11162254,110285,0,1764198955,13845.933110509992,21.24107255999843,53050.67060928001 2025-11-26,23:15:57.000,330,11162211,110405,0,1764198956,13845.953319439992,21.22697429999971,53050.677596400004 2025-11-26,23:15:58.000,330,11162245,110485,0,1764198957,13846.013946229992,21.23402342999907,53050.64964792001 2025-11-26,23:15:59.000,330,11162256,110365,0,1764198958,13846.061100400002,21.212876040000992,53050.67060928001 2025-11-26,23:16:00.000,330,11162258,110205,0,1764198959,13846.229508149998,21.26926908000314,53050.698557760006 2025-11-26,23:16:01.000,330,11162260,110245,0,1764198960,13846.344025419989,21.304514729999937,53050.712532 2025-11-26,23:16:02.000,330,11162217,110365,0,1764198961,13846.438333759994,21.325662119998015,53050.75445472 2025-11-26,23:16:03.000,330,11162326,110205,0,1764198962,13846.48548792999,21.33976038000401,53050.7824032 2025-11-26,23:16:04.000,330,11162248,110285,0,1764198963,13846.620214129995,21.382055160000164,53050.75445472 2025-11-26,23:16:05.000,330,11162202,110445,0,1764198964,13846.7347314,21.389104289999523,53050.76842896001 2025-11-26,23:16:06.000,330,11162293,110485,0,1764198965,13846.81556712,21.410251680004876,53050.81035168 2025-11-26,23:16:07.000,330,11162240,110085,0,1764198966,13846.943557009996,21.445497330001672,53050.77541608 2025-11-26,23:16:08.000,330,11162295,110205,0,1764198967,13846.990711179991,21.530086890001257,53050.88721000001 2025-11-26,23:16:09.000,330,11162237,110325,0,1764198968,13847.037865350001,21.558283409998694,53050.8522744 2025-11-26,23:16:10.000,330,11162311,110165,0,1764198969,13847.051337969991,21.63582383999892,53050.90118424 2025-11-26,23:16:11.000,330,11162305,110205,0,1764198970,13847.111964759992,21.68516775000171,53050.915158480006 2025-11-26,23:16:12.000,330,11162230,110085,0,1764198971,13847.105228449997,21.7345116600045,53050.93611984001 2025-11-26,23:16:13.000,330,11162295,110445,0,1764198972,13847.078283210001,21.812052090004727,53050.9920168 2025-11-26,23:16:14.000,330,11162286,110445,0,1764198973,13847.051337969991,21.86139600000024,53050.9920168 2025-11-26,23:16:15.000,330,11162302,110405,0,1764198974,13846.983974869996,21.92483817000175,53051.012978160004 2025-11-26,23:16:16.000,330,11162297,110565,0,1764198975,13846.882930219996,21.97418208000454,53051.04092664 2025-11-26,23:16:17.000,330,11162280,110245,0,1764198976,13846.74820401999,22.009427730001335,53051.033939520006 2025-11-26,23:16:18.000,330,11162238,110485,0,1764198977,13846.640423059995,21.995329470002616,53051.082849360006 2025-11-26,23:16:19.000,330,11162239,110365,0,1764198978,13846.519169479994,22.04467337999813,53051.14573344 2025-11-26,23:16:20.000,330,11162284,110485,0,1764198979,13846.290134939998,22.03762424999877,53051.082849360006 2025-11-26,23:16:21.000,330,11162238,110525,0,1764198980,13846.074573019992,22.002378600001975,53051.131759200005 2025-11-26,23:16:22.000,330,11162327,110045,0,1764198981,13845.859011100001,21.945985559999826,53051.15970768 2025-11-26,23:16:23.000,330,11162227,110285,0,1764198982,13845.724284899996,21.90369078000367,53051.11778496 2025-11-26,23:16:24.000,330,11162223,110285,0,1764198983,13845.48851404999,21.889592519997677,53051.14573344 2025-11-26,23:16:25.000,330,11162310,110205,0,1764198984,13845.38746939999,21.776806440000655,53051.15272056001 2025-11-26,23:16:26.000,330,11162307,110325,0,1764198985,13845.178643789994,21.69926601000043,53051.131759200005 2025-11-26,23:16:27.000,330,11162294,110245,0,1764198986,13845.037181279993,21.614676450000843,53051.0968236 2025-11-26,23:16:28.000,330,11162271,110525,0,1764198987,13844.915927699993,21.50189037000382,53051.11079784 2025-11-26,23:16:29.000,330,11162215,110165,0,1764198988,13844.855300909992,21.40320254999824,53051.12477208001 2025-11-26,23:16:30.000,330,11162302,110285,0,1764198989,13844.787937809997,21.248121689997788,53051.04791376 2025-11-26,23:16:31.000,330,11162249,110285,0,1764198990,13844.754256259992,21.0648443099999,53051.02695240001 2025-11-26,23:16:32.000,330,11162229,110605,0,1764198991,13844.713838399992,20.973205620000954,53050.99900392 2025-11-26,23:16:33.000,330,11162286,110805,0,1764198992,13844.794674119992,20.87451780000265,53050.95708120001 2025-11-26,23:16:34.000,330,11162224,110205,0,1764198993,13844.821619360002,20.804026500001783,53050.9221456 2025-11-26,23:16:35.000,330,11162266,110485,0,1764198994,13844.888982459997,20.726486070001556,53050.85926152001 2025-11-26,23:16:36.000,330,11162198,110405,0,1764198995,13844.942872940002,20.726486070001556,53050.77541608 2025-11-26,23:16:37.000,330,11162258,110485,0,1764198996,13845.010236039998,20.76173171999835,53050.76144184 2025-11-26,23:16:38.000,330,11162234,110325,0,1764198997,13845.111280689998,20.853370410004572,53050.74048048001 2025-11-26,23:16:39.000,330,11162222,110445,0,1764198998,13845.239270579994,20.973205620000954,53050.68458352 2025-11-26,23:16:40.000,330,11162280,110365,0,1764198999,13845.36726046999,21.128286480001407,53050.698557760006 2025-11-26,23:16:41.000,330,11162336,110365,0,1764199000,13845.54914083999,21.24107255999843,53050.68458352 2025-11-26,23:16:42.000,330,11162217,110245,0,1764199001,13845.704075969996,21.40320254999824,53050.69157064001 2025-11-26,23:16:43.000,330,11162275,110365,0,1764199002,13845.872483719992,21.565332539998053,53050.63567368 2025-11-26,23:16:44.000,330,11162232,110405,0,1764199003,13846.067836709997,21.706315139999788,53050.60073808001 2025-11-26,23:16:45.000,330,11162243,110365,0,1764199004,13846.249717079998,21.840248610002163,53050.677596400004 2025-11-26,23:16:46.000,330,11162227,110405,0,1764199005,13846.472015309999,21.931887300001108,53050.64964792001 2025-11-26,23:16:47.000,330,11162305,110565,0,1764199006,13846.660631989995,22.016476860000694,53050.698557760006 2025-11-26,23:16:48.000,330,11162267,110565,0,1764199007,13846.72799508999,22.03762424999877,53050.698557760006 2025-11-26,23:16:49.000,330,11162245,110405,0,1764199008,13846.882930219996,22.030575119999412,53050.712532 2025-11-26,23:16:50.000,330,11162307,110645,0,1764199009,13846.9368207,21.988280340003257,53050.75445472 2025-11-26,23:16:51.000,330,11162277,110325,0,1764199010,13847.024392729996,21.92483817000175,53050.83830016001 2025-11-26,23:16:52.000,330,11162320,110285,0,1764199011,13847.010920109991,21.819101220004086,53050.83131304 2025-11-26,23:16:53.000,330,11162239,110165,0,1764199012,13846.970502249991,21.7345116600045,53050.88721000001 2025-11-26,23:16:54.000,330,11162320,110165,0,1764199013,13846.923348079996,21.649922100004915,53050.94310696 2025-11-26,23:16:55.000,330,11162271,110405,0,1764199014,13846.862721289996,21.544185149999976,53050.97105544 2025-11-26,23:16:56.000,330,11162239,110325,0,1764199015,13846.79535819,21.417300810004235,53051.012978160004 2025-11-26,23:16:57.000,330,11162327,110285,0,1764199016,13846.7347314,21.297465600000578,53050.98502968001 2025-11-26,23:16:58.000,330,11162273,110525,0,1764199017,13846.660631989995,21.248121689997788,53051.012978160004 2025-11-26,23:16:59.000,330,11162229,110285,0,1764199018,13846.57305996,21.177630390004197,53051.07586224001 2025-11-26,23:17:00.000,330,11162238,110205,0,1764199019,13846.539378409994,21.163532129998202,53051.08983648 2025-11-26,23:17:01.000,330,11162242,110365,0,1764199020,13846.46527899999,21.135335610000766,53051.0968236 2025-11-26,23:17:02.000,330,11162221,110405,0,1764199021,13846.411388519999,21.149433869999484,53051.10381072001 2025-11-26,23:17:03.000,330,11162197,110245,0,1764199022,13846.46527899999,21.212876040000992,53051.11079784 2025-11-26,23:17:04.000,330,11162320,110285,0,1764199023,13846.478751619994,21.24107255999843,53051.0968236 2025-11-26,23:17:05.000,330,11162285,110365,0,1764199024,13846.498960549994,21.33271125000465,53051.10381072001 2025-11-26,23:17:06.000,330,11162265,110245,0,1764199025,13846.620214129995,21.382055160000164,53051.06887512 2025-11-26,23:17:07.000,330,11162239,110165,0,1764199026,13846.69431354,21.480742979998467,53051.061888000004 2025-11-26,23:17:08.000,330,11162239,110325,0,1764199027,13846.85598498,21.558283409998694,53051.04791376 2025-11-26,23:17:09.000,330,11162232,110285,0,1764199028,13846.997447490001,21.607627320001484,53051.08983648 2025-11-26,23:17:10.000,330,11162230,110405,0,1764199029,13847.186064169997,21.671069490002992,53051.01996528 2025-11-26,23:17:11.000,330,11162208,110285,0,1764199030,13847.354471919993,21.69221688000107,53051.012978160004 2025-11-26,23:17:12.000,330,11162303,110565,0,1764199031,13847.509407049998,21.69926601000043,53051.033939520006 2025-11-26,23:17:13.000,330,11162228,110205,0,1764199032,13847.623924319989,21.68516775000171,53050.98502968001 2025-11-26,23:17:14.000,330,11162226,110365,0,1764199033,13847.731705279999,21.586479930003406,53050.98502968001 2025-11-26,23:17:15.000,330,11162296,110445,0,1764199034,13847.80580468999,21.45959559000039,53050.9920168 2025-11-26,23:17:16.000,330,11162325,110485,0,1764199035,13847.80580468999,21.33976038000401,53051.012978160004 2025-11-26,23:17:17.000,330,11162301,110165,0,1764199036,13847.778859449994,21.156482999998843,53050.98502968001 2025-11-26,23:17:18.000,330,11162244,110445,0,1764199037,13847.68455110999,20.966156490001595,53051.061888000004 2025-11-26,23:17:19.000,330,11162286,110445,0,1764199038,13847.576770149994,20.796977370002423,53051.08983648 2025-11-26,23:17:20.000,330,11162278,110445,0,1764199039,13847.361208230002,20.543208690003667,53051.06887512 2025-11-26,23:17:21.000,330,11162315,110445,0,1764199040,13847.138910000001,20.324685660001705,53051.061888000004 2025-11-26,23:17:22.000,330,11162196,110285,0,1764199041,13846.950293319991,20.148457410003175,53051.14573344 2025-11-26,23:17:23.000,330,11162266,110525,0,1764199042,13846.71452247,19.95108176999929,53051.033939520006 2025-11-26,23:17:24.000,330,11162208,110285,0,1764199043,13846.424861139989,19.78895177999948,53051.0968236 2025-11-26,23:17:25.000,330,11162318,110285,0,1764199044,13846.256453389993,19.647969179997745,53051.0968236 2025-11-26,23:17:26.000,330,11162262,110285,0,1764199045,13846.074573019992,19.59862527000223,53051.04092664 2025-11-26,23:17:27.000,330,11162293,110205,0,1764199046,13845.946583129997,19.535183100000722,53051.033939520006 2025-11-26,23:17:28.000,330,11162212,110405,0,1764199047,13845.865747409996,19.5563304899988,53051.01996528 2025-11-26,23:17:29.000,330,11162252,110205,0,1764199048,13845.892692649992,19.619772660000308,53050.90118424 2025-11-26,23:17:30.000,330,11162290,110285,0,1764199049,13845.946583129997,19.78190265000012,53050.85926152001 2025-11-26,23:17:31.000,330,11162240,110365,0,1764199050,13846.027418849997,19.915836120002496,53050.85926152001 2025-11-26,23:17:32.000,330,11162189,110285,0,1764199051,13846.162145050002,20.042720459998236,53050.70554488 2025-11-26,23:17:33.000,330,11162319,110405,0,1764199052,13846.337289109993,20.2259978400034,53050.65663504 2025-11-26,23:17:34.000,330,11162252,110285,0,1764199053,13846.579796269994,20.45861913000408,53050.58676384 2025-11-26,23:17:35.000,330,11162306,110405,0,1764199054,13846.83577605,20.64894564000133,53050.54484112 2025-11-26,23:17:36.000,330,11162284,110325,0,1764199055,13847.105228449997,20.796977370002423,53050.50291840001 2025-11-26,23:17:37.000,330,11162301,110165,0,1764199056,13847.287108819997,20.987303879999672,53050.43304720001 2025-11-26,23:17:38.000,330,11162280,110125,0,1764199057,13847.502670739988,21.10008996000397,53050.40509872001 2025-11-26,23:17:39.000,330,11162249,110165,0,1764199058,13847.644133249989,21.23402342999907,53050.37715024 2025-11-26,23:17:40.000,330,11162304,110165,0,1764199059,13847.78559575999,21.318612989998655,53050.33522752001 2025-11-26,23:17:41.000,330,11162222,110245,0,1764199060,13847.84622254999,21.438448200002313,53050.35618888001 2025-11-26,23:17:42.000,330,11162313,110285,0,1764199061,13847.960739819995,21.5230377600019,53050.32125328 2025-11-26,23:17:43.000,330,11162249,110405,0,1764199062,13847.920321959995,21.551234279999335,53050.32125328 2025-11-26,23:17:44.000,330,11162310,110165,0,1764199063,13847.879904099995,21.607627320001484,53050.32125328 2025-11-26,23:17:45.000,330,11162281,110565,0,1764199064,13847.82601361999,21.649922100004915,53050.342214640004 2025-11-26,23:17:46.000,330,11162181,110405,0,1764199065,13847.799068379994,21.67811862000235,53050.30029192 2025-11-26,23:17:47.000,330,11162282,110245,0,1764199066,13847.677814799994,21.656971230004274,53050.3981116 2025-11-26,23:17:48.000,330,11162211,110325,0,1764199067,13847.623924319989,21.671069490002992,53050.40509872001 2025-11-26,23:17:49.000,330,11162306,110205,0,1764199068,13847.502670739988,21.671069490002992,53050.32125328 2025-11-26,23:17:50.000,330,11162257,110205,0,1764199069,13847.367944539998,21.607627320001484,53050.342214640004 2025-11-26,23:17:51.000,330,11162283,109885,0,1764199070,13847.246690959997,21.51598863000254,53050.363176000006 2025-11-26,23:17:52.000,330,11162234,110245,0,1764199071,13847.105228449997,21.45254646000103,53050.37016312 2025-11-26,23:17:53.000,330,11162334,110205,0,1764199072,13846.997447490001,21.367956900001445,53050.42606008 2025-11-26,23:17:54.000,330,11162325,109885,0,1764199073,13846.822303429995,21.2763182100025,53050.42606008 2025-11-26,23:17:55.000,330,11162320,110165,0,1764199074,13846.660631989995,21.184679520003556,53050.509905520004 2025-11-26,23:17:56.000,330,11162258,110325,0,1764199075,13846.46527899999,21.029598660003103,53050.44702144 2025-11-26,23:17:57.000,330,11162274,110285,0,1764199076,13846.303607559988,20.88156693000201,53050.42606008 2025-11-26,23:17:58.000,330,11162255,110045,0,1764199077,13846.088045639997,20.76173171999835,53050.44702144 2025-11-26,23:17:59.000,330,11162305,110485,0,1764199078,13845.912901579992,20.59960172999854,53050.509905520004 2025-11-26,23:18:00.000,330,11162201,110125,0,1764199079,13845.704075969996,20.451570000004722,53050.50291840001 2025-11-26,23:18:01.000,330,11162244,110285,0,1764199080,13845.481777739995,20.324685660001705,53050.44702144 2025-11-26,23:18:02.000,330,11162311,110525,0,1764199081,13845.30663367999,20.19075218999933,53050.38413736001 2025-11-26,23:18:03.000,330,11162337,110205,0,1764199082,13845.111280689998,20.042720459998236,53050.35618888001 2025-11-26,23:18:04.000,330,11162309,110405,0,1764199083,13844.963081870002,19.95108176999929,53050.37715024 2025-11-26,23:18:05.000,330,11162239,110245,0,1764199084,13844.767728879997,19.880590469998424,53050.34920176 2025-11-26,23:18:06.000,330,11162308,110245,0,1764199085,13844.633002679991,19.78190265000012,53050.28631768001 2025-11-26,23:18:07.000,330,11162238,110045,0,1764199086,13844.565639579996,19.72550960999797,53050.30029192 2025-11-26,23:18:08.000,330,11162309,110205,0,1764199087,13844.49827648,19.711411349999253,53050.21644648001 2025-11-26,23:18:09.000,330,11162233,110045,0,1764199088,13844.484803859996,19.72550960999797,53050.195485120006 2025-11-26,23:18:10.000,330,11162316,110045,0,1764199089,13844.43091337999,19.690263960001175,53050.13958816 2025-11-26,23:18:11.000,330,11162231,110325,0,1764199090,13844.464594929996,19.711411349999253,53050.11862680001 2025-11-26,23:18:12.000,330,11162211,110685,0,1764199091,13844.49827648,19.732558740004606,53050.06971696001 2025-11-26,23:18:13.000,330,11162317,110045,0,1764199092,13844.531958029991,19.746657000003324,53050.04875560001 2025-11-26,23:18:14.000,330,11162312,110285,0,1764199093,13844.659947920001,19.803050039998197,53050.006832880004 2025-11-26,23:18:15.000,330,11162303,110205,0,1764199094,13844.787937809997,19.803050039998197,53049.93696168 2025-11-26,23:18:16.000,330,11162252,110165,0,1764199095,13844.895718769993,19.78190265000012,53049.93696168 2025-11-26,23:18:17.000,330,11162288,110405,0,1764199096,13844.996763419993,19.83124656000291,53049.90202608001 2025-11-26,23:18:18.000,330,11162264,110205,0,1764199097,13845.138225929993,19.894688730004418,53049.909013200006 2025-11-26,23:18:19.000,330,11162288,110045,0,1764199098,13845.205589029989,19.95813089999865,53049.860103360006 2025-11-26,23:18:20.000,330,11162340,109885,0,1764199099,13845.313369989999,19.986327420003363,53049.8042064 2025-11-26,23:18:21.000,330,11162358,110245,0,1764199100,13845.35378785,20.035671329998877,53049.73433520001 2025-11-26,23:18:22.000,330,11162309,110165,0,1764199101,13845.41441464,20.120260889998463,53049.81818064 2025-11-26,23:18:23.000,330,11162243,110205,0,1764199102,13845.42788725999,20.148457410003175,53049.76228368001 2025-11-26,23:18:24.000,330,11162261,110285,0,1764199103,13845.46830511999,20.204850449998048,53049.6993996 2025-11-26,23:18:25.000,330,11162338,110405,0,1764199104,13845.44809618999,20.24009610000212,53049.73433520001 2025-11-26,23:18:26.000,330,11162313,110445,0,1764199105,13845.43462357,20.331734790001065,53049.72734808 2025-11-26,23:18:27.000,330,11162290,110405,0,1764199106,13845.43462357,20.395176960002573,53049.70638672 2025-11-26,23:18:28.000,330,11162262,110165,0,1764199107,13845.35378785,20.46566826000344,53049.67843824 2025-11-26,23:18:29.000,330,11162324,110365,0,1764199108,13845.30663367999,20.543208690003667,53049.74830944 2025-11-26,23:18:30.000,330,11162280,110045,0,1764199109,13845.293161059999,20.557306950002385,53049.692412480006 2025-11-26,23:18:31.000,330,11162292,110245,0,1764199110,13845.205589029989,20.571405210001103,53049.76228368001 2025-11-26,23:18:32.000,330,11162226,110285,0,1764199111,13845.091071759998,20.627798250003252,53049.74830944 2025-11-26,23:18:33.000,330,11162242,110445,0,1764199112,13845.077599139993,20.64189651000197,53049.71337384001 2025-11-26,23:18:34.000,330,11162232,110325,0,1764199113,13845.064126519988,20.69124042000476,53049.72734808 2025-11-26,23:18:35.000,330,11162259,110245,0,1764199114,13845.118016999993,20.719436940002197,53049.6993996 2025-11-26,23:18:36.000,330,11162248,110445,0,1764199115,13845.097808069993,20.712387810002838,53049.71337384001 2025-11-26,23:18:37.000,330,11162276,110045,0,1764199116,13845.070862829998,20.754682589998993,53049.720360960004 2025-11-26,23:18:38.000,330,11162299,110405,0,1764199117,13845.030444969998,20.775829980004346,53049.73433520001 2025-11-26,23:18:39.000,330,11162228,110445,0,1764199118,13845.091071759998,20.853370410004572,53049.70638672 2025-11-26,23:18:40.000,330,11162281,110325,0,1764199119,13845.131489619998,20.923861709998164,53049.671451120004 2025-11-26,23:18:41.000,330,11162307,110405,0,1764199120,13845.097808069993,20.99435300999903,53049.741322320006 2025-11-26,23:18:42.000,330,11162326,110045,0,1764199121,13845.171907479998,21.036647790002462,53049.741322320006 2025-11-26,23:18:43.000,330,11162311,110285,0,1764199122,13845.165171169989,21.085991699997976,53049.70638672 2025-11-26,23:18:44.000,330,11162292,110725,0,1764199123,13845.185380099989,21.135335610000766,53049.671451120004 2025-11-26,23:18:45.000,330,11162313,110285,0,1764199124,13845.185380099989,21.184679520003556,53049.70638672 2025-11-26,23:18:46.000,330,11162282,110365,0,1764199125,13845.246006889989,21.262219950003782,53049.77625792 2025-11-26,23:18:47.000,330,11162225,110205,0,1764199126,13845.272952129999,21.304514729999937,53049.74830944 2025-11-26,23:18:48.000,330,11162285,110405,0,1764199127,13845.340315229994,21.367956900001445,53049.71337384001 2025-11-26,23:18:49.000,330,11162340,110125,0,1764199128,13845.360524159994,21.417300810004235,53049.73433520001 2025-11-26,23:18:50.000,330,11162261,110245,0,1764199129,13845.441359879995,21.40320254999824,53049.74830944 2025-11-26,23:18:51.000,330,11162233,110445,0,1764199130,13845.46830511999,21.417300810004235,53049.79721928 2025-11-26,23:18:52.000,330,11162287,110285,0,1764199131,13845.542404529995,21.40320254999824,53049.790232160005 2025-11-26,23:18:53.000,330,11162268,110205,0,1764199132,13845.542404529995,21.389104289999523,53049.81119352001 2025-11-26,23:18:54.000,330,11162213,110245,0,1764199133,13845.52893190999,21.28336734000186,53049.81818064 2025-11-26,23:18:55.000,330,11162237,110205,0,1764199134,13845.562613459995,21.212876040000992,53049.81119352001 2025-11-26,23:18:56.000,330,11162320,110405,0,1764199135,13845.562613459995,21.128286480001407,53049.8042064 2025-11-26,23:18:57.000,330,11162301,110245,0,1764199136,13845.61650394,20.937959970004158,53049.84612912 2025-11-26,23:18:58.000,330,11162242,110205,0,1764199137,13845.603031319995,20.719436940002197,53049.8740776 2025-11-26,23:18:59.000,330,11162290,110525,0,1764199138,13845.62997655999,20.529110429997672,53049.85311624001 2025-11-26,23:19:00.000,330,11162281,110245,0,1764199139,13845.67039441999,20.28944001000491,53049.8740776 2025-11-26,23:19:01.000,330,11162324,110405,0,1764199140,13845.6569218,20.07091698000295,53049.86709048 2025-11-26,23:19:02.000,330,11162280,110045,0,1764199141,13845.6569218,19.81714830000419,53049.85311624001 2025-11-26,23:19:03.000,330,11162301,110045,0,1764199142,13845.6569218,19.647969179997745,53049.89503896 2025-11-26,23:19:04.000,330,11162336,109925,0,1764199143,13845.683867039996,19.457642670000496,53049.89503896 2025-11-26,23:19:05.000,330,11162294,110565,0,1764199144,13845.663658109996,19.31666006999876,53049.88106472001 2025-11-26,23:19:06.000,330,11162323,110325,0,1764199145,13845.60976762999,19.225021379999816,53049.888051840004 2025-11-26,23:19:07.000,330,11162252,110165,0,1764199146,13845.53566822,19.069940519999363,53049.83215488001 2025-11-26,23:19:08.000,330,11162214,110325,0,1764199147,13845.48851404999,18.9642035700017,53049.8042064 2025-11-26,23:19:09.000,330,11162235,110085,0,1764199148,13845.47504143,18.900761400000192,53049.83215488001 2025-11-26,23:19:10.000,330,11162258,110125,0,1764199149,13845.36726046999,18.79502445000253,53049.8042064 2025-11-26,23:19:11.000,330,11162242,110165,0,1764199150,13845.279688439994,18.766827929997817,53049.8042064 2025-11-26,23:19:12.000,330,11162213,110525,0,1764199151,13845.205589029989,18.639943590002076,53049.8042064 2025-11-26,23:19:13.000,330,11162240,110285,0,1764199152,13845.138225929993,18.56945229000121,53049.76228368001 2025-11-26,23:19:14.000,330,11162208,110565,0,1764199153,13844.963081870002,18.414371430000756,53049.72734808 2025-11-26,23:19:15.000,330,11162242,110285,0,1764199154,13844.963081870002,18.357978389998607,53049.73433520001 2025-11-26,23:19:16.000,330,11162203,110325,0,1764199155,13844.828355669997,18.231094050002866,53049.71337384001 2025-11-26,23:19:17.000,330,11162235,110285,0,1764199156,13844.835091979992,18.15355362000264,53049.66446400001 2025-11-26,23:19:18.000,330,11162213,110325,0,1764199157,13844.747519949997,18.09011145000113,53049.64350264001 2025-11-26,23:19:19.000,330,11162334,110245,0,1764199158,13844.760992570002,17.991423630002828,53049.61555416001 2025-11-26,23:19:20.000,330,11162298,110165,0,1764199159,13844.774465189992,17.899784940003883,53049.6295284 2025-11-26,23:19:21.000,330,11162339,110085,0,1764199160,13844.760992570002,17.786998859999585,53049.61555416001 2025-11-26,23:19:22.000,330,11162241,110085,0,1764199161,13844.754256259992,17.681261910001922,53049.5596572 2025-11-26,23:19:23.000,330,11162248,110405,0,1764199162,13844.767728879997,17.631917999999132,53049.54568296001 2025-11-26,23:19:24.000,330,11162319,110285,0,1764199163,13844.801410430002,17.561426699998265,53049.54568296001 2025-11-26,23:19:25.000,330,11162260,110405,0,1764199164,13844.835091979992,17.46273887999996,53049.51773448001 2025-11-26,23:19:26.000,330,11162262,110165,0,1764199165,13844.868773529997,479.3992769100005,53049.552670080004 2025-11-26,23:19:27.000,330,11162314,110125,0,1764199166,13844.895718769993,17.427493230003165,53049.56664432001 2025-11-26,23:19:28.000,330,11162253,110165,0,1764199167,13844.976554489993,17.413394970004447,53049.51773448001 2025-11-26,23:19:29.000,330,11162232,110405,0,1764199168,13845.016972349993,17.448640620001242,53049.51074736 2025-11-26,23:19:30.000,330,11162214,110565,0,1764199169,13845.077599139993,17.483886269998038,53049.454850400005 2025-11-26,23:19:31.000,330,11162223,110365,0,1764199170,13845.144962239989,17.561426699998265,53049.47581176001 2025-11-26,23:19:32.000,330,11162313,110285,0,1764199171,13845.205589029989,17.64601625999785,53049.503760240004 2025-11-26,23:19:33.000,330,11162306,110205,0,1764199172,13845.259479509994,17.74470408000343,53049.48279888 2025-11-26,23:19:34.000,330,11162342,110245,0,1764199173,13845.37399678,17.836342770002375,53049.503760240004 2025-11-26,23:19:35.000,330,11162326,110205,0,1764199174,13845.522195599995,17.942079720000038,53049.46183752 2025-11-26,23:19:36.000,330,11162321,110485,0,1764199175,13845.63671287,18.012571020000905,53049.44087616 2025-11-26,23:19:37.000,330,11162261,110165,0,1764199176,13845.75796645,18.09716058000049,53049.46183752 2025-11-26,23:19:38.000,330,11162310,110325,0,1764199177,13845.946583129997,18.132406230004563,53049.51074736 2025-11-26,23:19:39.000,330,11162302,110125,0,1764199178,13846.054364089992,18.160602750002,53049.44087616 2025-11-26,23:19:40.000,330,11162310,110365,0,1764199179,13846.216035529993,18.174701010000717,53049.454850400005 2025-11-26,23:19:41.000,330,11162258,110205,0,1764199180,13846.350761729998,18.160602750002,53049.44786328001 2025-11-26,23:19:42.000,330,11162318,110325,0,1764199181,13846.48548792999,18.09011145000113,53049.47581176001 2025-11-26,23:19:43.000,330,11162222,110205,0,1764199182,13846.62695043999,18.033718409998983,53049.51074736 2025-11-26,23:19:44.000,330,11162236,110285,0,1764199183,13846.721258779995,17.97732537000411,53049.53869584 2025-11-26,23:19:45.000,330,11162249,110205,0,1764199184,13846.802094499995,17.836342770002375,53049.53170872 2025-11-26,23:19:46.000,330,11162313,110325,0,1764199185,13846.903139149996,17.74470408000343,53049.60856704 2025-11-26,23:19:47.000,330,11162354,110285,0,1764199186,13846.91661177,17.63896712999849,53049.58061856 2025-11-26,23:19:48.000,330,11162314,110085,0,1764199187,13846.963765939996,17.441591490001883,53049.64350264001 2025-11-26,23:19:49.000,330,11162224,110205,0,1764199188,13846.90987545999,479.2935399600028,53049.72734808 2025-11-26,23:19:50.000,330,11162297,110165,0,1764199189,13846.983974869996,17.216019330000563,53049.671451120004 2025-11-26,23:19:51.000,330,11162306,110285,0,1764199190,13846.882930219996,17.06798759999947,53049.72734808 2025-11-26,23:19:52.000,330,11162276,110285,0,1764199191,13846.77514926,16.94110326000373,53049.78324504001 2025-11-26,23:19:53.000,330,11162299,110365,0,1764199192,13846.67410461,16.87061196000286,53049.7692708 2025-11-26,23:19:54.000,330,11162212,110285,0,1764199193,13846.579796269994,16.807169790001353,53049.790232160005 2025-11-26,23:19:55.000,330,11162328,110205,0,1764199194,13846.431597449999,16.729629360001127,53049.75529656 2025-11-26,23:19:56.000,330,11162301,110285,0,1764199195,13846.344025419989,16.687334579997696,53049.81119352001 2025-11-26,23:19:57.000,330,11162304,110365,0,1764199196,13846.269926009998,16.70848197000305,53049.81119352001 2025-11-26,23:19:58.000,330,11162212,110325,0,1764199197,13846.168881359998,16.6520889300009,53049.741322320006 2025-11-26,23:19:59.000,330,11162203,110085,0,1764199198,13846.162145050002,16.630941540002823,53049.8042064 2025-11-26,23:20:00.000,330,11162238,110405,0,1764199199,13846.135199809993,16.588646759999392,53049.72734808 2025-11-26,23:20:01.000,330,11162210,110285,0,1764199200,13846.121727190002,16.560450240001956,53049.692412480006 2025-11-26,23:20:02.000,330,11162223,110365,0,1764199201,13846.081309330002,16.489958940001088,53049.692412480006 2025-11-26,23:20:03.000,330,11162316,110005,0,1764199202,13846.061100400002,16.43356589999894,53049.741322320006 2025-11-26,23:20:04.000,330,11162214,110405,0,1764199203,13846.094781949992,16.327828950001276,53049.692412480006 2025-11-26,23:20:05.000,330,11162199,110325,0,1764199204,13846.141936120002,16.25028852000105,53049.671451120004 2025-11-26,23:20:06.000,330,11162253,110325,0,1764199205,13846.202562910003,16.116355049998674,53049.67843824 2025-11-26,23:20:07.000,330,11162211,110485,0,1764199206,13846.263189699988,15.954225059998862,53049.6295284 2025-11-26,23:20:08.000,330,11162317,110245,0,1764199207,13846.337289109993,15.763898550001613,53049.61555416001 2025-11-26,23:20:09.000,330,11162262,110045,0,1764199208,13846.370970659998,15.545375519999652,53049.622541280005 2025-11-26,23:20:10.000,330,11162230,110045,0,1764199209,13846.48548792999,15.333901620004326,53049.61555416001 2025-11-26,23:20:11.000,330,11162276,110045,0,1764199210,13846.59326889,15.143575109999801,53049.65747688 2025-11-26,23:20:12.000,330,11162211,110245,0,1764199211,13846.70778615999,14.953248600002553,53049.67843824 2025-11-26,23:20:13.000,330,11162263,110605,0,1764199212,13846.781885569995,14.777020350004022,53049.65747688 2025-11-26,23:20:14.000,330,11162193,110245,0,1764199213,13846.86945759999,14.607841230004851,53049.671451120004 2025-11-26,23:20:15.000,330,11162256,110205,0,1764199214,13846.90987545999,14.495055150000553,53049.64350264001 2025-11-26,23:20:16.000,330,11162230,109965,0,1764199215,13846.997447490001,14.410465590000967,53049.671451120004 2025-11-26,23:20:17.000,330,11162288,110245,0,1764199216,13847.078283210001,14.368170810004813,53049.72734808 2025-11-26,23:20:18.000,330,11162231,110285,0,1764199217,13847.091755829992,14.304728640003304,53049.692412480006 2025-11-26,23:20:19.000,330,11162253,110205,0,1764199218,13847.165855239997,14.304728640003304,53049.70638672 2025-11-26,23:20:20.000,330,11162238,110165,0,1764199219,13847.192800479992,14.318826900002023,53049.692412480006 2025-11-26,23:20:21.000,330,11162295,110125,0,1764199220,13847.253427269992,14.34702341999946,53049.67843824 2025-11-26,23:20:22.000,330,11162276,110565,0,1764199221,13847.300581440002,14.403416460001608,53049.68542536001 2025-11-26,23:20:23.000,330,11162306,110205,0,1764199222,13847.401626090003,14.488006020001194,53049.622541280005 2025-11-26,23:20:24.000,330,11162273,110045,0,1764199223,13847.442043949988,14.480956890001835,53049.671451120004 2025-11-26,23:20:25.000,330,11162311,110245,0,1764199224,13847.495934429993,14.502104279999912,53049.63651552 2025-11-26,23:20:26.000,330,11162251,110325,0,1764199225,13847.536352289993,14.488006020001194,53049.59459280001 2025-11-26,23:20:27.000,330,11162279,110125,0,1764199226,13847.590242769998,14.52325166999799,53049.65747688 2025-11-26,23:20:28.000,330,11162256,110325,0,1764199227,13847.644133249989,14.52325166999799,53049.61555416001 2025-11-26,23:20:29.000,330,11162327,110245,0,1764199228,13847.657605869994,14.488006020001194,53049.56664432001 2025-11-26,23:20:30.000,330,11162232,110485,0,1764199229,13847.650869559999,14.466858630003117,53049.5596572 2025-11-26,23:20:31.000,330,11162178,110365,0,1764199230,13847.610451699999,14.368170810004813,53049.552670080004 2025-11-26,23:20:32.000,330,11162288,110285,0,1764199231,13847.590242769998,14.3399742900001,53049.58061856 2025-11-26,23:20:33.000,330,11162237,110125,0,1764199232,13847.509407049998,476.19192276000103,53049.53869584 2025-11-26,23:20:34.000,330,11162273,110125,0,1764199233,13847.448780259998,14.142598650003492,53049.573631440006 2025-11-26,23:20:35.000,330,11162284,110245,0,1764199234,13847.428571329998,14.065058220003266,53049.56664432001 2025-11-26,23:20:36.000,330,11162306,110245,0,1764199235,13847.381417160002,13.966370399997686,53049.53869584 2025-11-26,23:20:37.000,330,11162239,110325,0,1764199236,13847.239954650002,13.867682579999382,53049.54568296001 2025-11-26,23:20:38.000,330,11162267,110085,0,1764199237,13847.266899889997,13.70555258999957,53049.552670080004 2025-11-26,23:20:39.000,330,11162224,110245,0,1764199238,13847.233218339992,13.557520859998476,53049.524721600006 2025-11-26,23:20:40.000,330,11162299,110285,0,1764199239,13847.213009409992,13.437685650002095,53049.51773448001 2025-11-26,23:20:41.000,330,11162204,110245,0,1764199240,13847.165855239997,13.247359140004846,53049.43388904 2025-11-26,23:20:42.000,330,11162218,110045,0,1764199241,13847.091755829992,13.092278280004393,53049.48279888 2025-11-26,23:20:43.000,330,11162228,110205,0,1764199242,13847.044601659996,12.909000899999228,53049.46882464 2025-11-26,23:20:44.000,330,11162205,110205,0,1764199243,13846.923348079996,12.753920039998775,53049.405940560006 2025-11-26,23:20:45.000,330,11162258,110125,0,1764199244,13846.85598498,12.598839179998322,53049.39895344001 2025-11-26,23:20:46.000,330,11162298,110245,0,1764199245,13846.781885569995,12.500151360000018,53049.30113376 2025-11-26,23:20:47.000,330,11162325,110285,0,1764199246,13846.65389568,12.380316150003637,53049.357030720006 2025-11-26,23:20:48.000,330,11162229,110125,0,1764199247,13846.640423059995,12.30982485000277,53049.29414664 2025-11-26,23:20:49.000,330,11162259,110125,0,1764199248,13846.62695043999,12.239333550001902,53049.22427544 2025-11-26,23:20:50.000,330,11162234,110165,0,1764199249,13846.62695043999,12.218186160003825,53049.14741712 2025-11-26,23:20:51.000,330,11162314,110205,0,1764199250,13846.660631989995,12.161793120001676,53049.18235272001 2025-11-26,23:20:52.000,330,11162264,110405,0,1764199251,13846.741467709995,12.168842250001035,53049.1054944 2025-11-26,23:20:53.000,330,11162233,110165,0,1764199252,13846.81556712,12.140645730003598,53049.07754592 2025-11-26,23:20:54.000,330,11162216,110245,0,1764199253,13846.963765939996,12.098350950000167,53048.99370048001 2025-11-26,23:20:55.000,330,11162208,110045,0,1764199254,13847.105228449997,12.084252690001449,53049.04261032001 2025-11-26,23:20:56.000,330,11162272,110325,0,1764199255,13847.327526679997,12.07720356000209,53048.965752 2025-11-26,23:20:57.000,330,11162242,110405,0,1764199256,13847.522879669988,12.006712260001223,53048.95876488 2025-11-26,23:20:58.000,330,11162206,110085,0,1764199257,13847.751914209999,11.8939261800042,53048.98671336 2025-11-26,23:20:59.000,330,11162261,110125,0,1764199258,13847.93379458,11.774090970000543,53048.94479064001 2025-11-26,23:21:00.000,330,11162261,110125,0,1764199259,13848.09546602,11.661304890003521,53048.88889368 2025-11-26,23:21:01.000,330,11162263,110165,0,1764199260,13848.263873769996,473.3934181500008,53048.881906560004 2025-11-26,23:21:02.000,330,11162252,110285,0,1764199261,13848.337973180001,11.329995780004538,53048.91684216 2025-11-26,23:21:03.000,330,11162254,110165,0,1764199262,13848.445754139997,11.146718399999372,53048.97972624 2025-11-26,23:21:04.000,330,11162284,109885,0,1764199263,13848.432281519992,10.956391890002124,53048.951777760005 2025-11-26,23:21:05.000,330,11162277,110205,0,1764199264,13848.472699379992,10.780163640003593,53048.97972624 2025-11-26,23:21:06.000,330,11162288,110205,0,1764199265,13848.445754139997,10.58278799999971,53048.99370048001 2025-11-26,23:21:07.000,330,11162263,110245,0,1764199266,13848.311027939992,10.406559750001179,53048.97972624 2025-11-26,23:21:08.000,330,11162198,110445,0,1764199267,13848.263873769996,10.251478890000726,53049.021648960006 2025-11-26,23:21:09.000,330,11162193,110005,0,1764199268,13848.169565429991,10.131643680004345,53048.99370048001 2025-11-26,23:21:10.000,330,11162242,110245,0,1764199269,13848.06852077999,10.061152380003477,53048.965752 2025-11-26,23:21:11.000,330,11162241,110245,0,1764199270,13848.021366609995,10.004759340001328,53048.97273912001 2025-11-26,23:21:12.000,330,11162200,110245,0,1764199271,13848.0146303,471.92014998000377,53048.93780352 2025-11-26,23:21:13.000,330,11162304,110245,0,1764199272,13847.980948749995,9.983611950003251,53048.88889368 2025-11-26,23:21:14.000,330,11162259,110285,0,1764199273,13848.03483923,471.8990025899984,53048.853958080006 2025-11-26,23:21:15.000,330,11162263,110405,0,1764199274,13848.08872970999,10.068201510002837,53048.87491944001 2025-11-26,23:21:16.000,330,11162289,110125,0,1764199275,13848.13588388,10.082299770001555,53048.79806112 2025-11-26,23:21:17.000,330,11162285,110245,0,1764199276,13848.19651067,10.096398030000273,53048.832996720004 2025-11-26,23:21:18.000,330,11162229,110245,0,1764199277,13848.331236869992,10.145741940003063,53048.79806112 2025-11-26,23:21:19.000,330,11162293,110165,0,1764199278,13848.405336279997,10.188036719999218,53048.80504824001 2025-11-26,23:21:20.000,330,11162299,110165,0,1764199279,13848.513117239992,10.1739384600005,53048.77709976001 2025-11-26,23:21:21.000,330,11162220,110205,0,1764199280,13848.526589859997,10.131643680004345,53048.77709976001 2025-11-26,23:21:22.000,330,11162258,110445,0,1764199281,13848.546798789997,10.110496289998991,53048.80504824001 2025-11-26,23:21:23.000,330,11162245,110405,0,1764199282,13848.465963069997,9.99771021000197,53048.74915128 2025-11-26,23:21:24.000,330,11162241,110325,0,1764199283,13848.418808900002,9.856727610000235,53048.74915128 2025-11-26,23:21:25.000,330,11162175,110205,0,1764199284,13848.324500559997,9.680499360001704,53048.70722856001 2025-11-26,23:21:26.000,330,11162277,110085,0,1764199285,13848.08872970999,9.504271110003174,53048.67229296 2025-11-26,23:21:27.000,330,11162213,110045,0,1764199286,13847.900113029995,9.278698950001854,53048.70024144 2025-11-26,23:21:28.000,330,11162261,110285,0,1764199287,13847.657605869994,9.031979400002456,53048.70722856001 2025-11-26,23:21:29.000,330,11162274,110045,0,1764199288,13847.354471919993,8.855751150003925,53048.63735736001 2025-11-26,23:21:30.000,330,11162300,110405,0,1764199289,13847.085019519996,8.623129860003246,53048.64434448 2025-11-26,23:21:31.000,330,11162314,110205,0,1764199290,13846.72799508999,8.453950740004075,53048.63735736001 2025-11-26,23:21:32.000,330,11162295,110405,0,1764199291,13846.424861139989,8.298869880003622,53048.57447328 2025-11-26,23:21:33.000,330,11162204,110045,0,1764199292,13846.141936120002,8.115592499998456,53048.53953768001 2025-11-26,23:21:34.000,330,11162251,110445,0,1764199293,13845.879220030001,7.995757290002075,53048.497614960004 2025-11-26,23:21:35.000,330,11162253,110205,0,1764199294,13845.71754859,7.882971209997777,53048.4766536 2025-11-26,23:21:36.000,330,11162212,110365,0,1764199295,13845.58955869999,7.734939480003959,53048.42774376 2025-11-26,23:21:37.000,330,11162309,110245,0,1764199296,13845.52893190999,7.664448180003092,53048.378833920004 2025-11-26,23:21:38.000,330,11162220,110125,0,1764199297,13845.44809618999,7.572809490004147,53048.281014240005 2025-11-26,23:21:39.000,330,11162233,110245,0,1764199298,13845.47504143,7.481170799997926,53048.24607864 2025-11-26,23:21:40.000,330,11162280,110405,0,1764199299,13845.54914083999,7.4036303699977,53048.1971688 2025-11-26,23:21:41.000,330,11162233,110245,0,1764199300,13845.59629501,7.354286460002186,53048.20415592001 2025-11-26,23:21:42.000,330,11162296,110085,0,1764199301,13845.69060334999,7.276746030001959,53048.05742640001 2025-11-26,23:21:43.000,330,11162247,110165,0,1764199302,13845.73775752,7.248549510004523,53048.02947792 2025-11-26,23:21:44.000,330,11162270,110085,0,1764199303,13845.771439069991,7.192156470002374,53047.98056808 2025-11-26,23:21:45.000,330,11162312,110165,0,1764199304,13845.798384310001,7.163959949997661,53047.92467112 2025-11-26,23:21:46.000,330,11162239,110045,0,1764199305,13845.852274789991,7.149861689998943,53047.88973552001 2025-11-26,23:21:47.000,330,11162289,110405,0,1764199306,13845.845538479996,7.09346865000407,53047.8128772 2025-11-26,23:21:48.000,330,11162268,109885,0,1764199307,13845.73775752,7.04412474000128,53047.826851440004 2025-11-26,23:21:49.000,330,11162241,110165,0,1764199308,13845.663658109996,6.938387790003617,53047.79191584 2025-11-26,23:21:50.000,330,11162225,110405,0,1764199309,13845.4548325,6.8678964900027495,53047.80589008 2025-11-26,23:21:51.000,330,11162219,110365,0,1764199310,13845.34705153999,6.783306930003164,53047.77095448001 2025-11-26,23:21:52.000,330,11162223,110405,0,1764199311,13845.171907479998,6.6564225900001475,53047.73601888 2025-11-26,23:21:53.000,330,11162266,110165,0,1764199312,13844.929400319998,6.522489119997772,53047.71505752 2025-11-26,23:21:54.000,330,11162301,110125,0,1764199313,13844.734047329992,6.332162610000523,53047.777941600005 2025-11-26,23:21:55.000,330,11162304,109965,0,1764199314,13844.49827648,6.191180009998789,53047.71505752 2025-11-26,23:21:56.000,330,11162290,110125,0,1764199315,13844.29618718,6.014951760000258,53047.70108328001 2025-11-26,23:21:57.000,330,11162245,110165,0,1764199316,13844.06715263999,5.845772640001087,53047.68710904 2025-11-26,23:21:58.000,330,11162256,109925,0,1764199317,13843.871799649998,5.669544390002557,53047.61723784 2025-11-26,23:21:59.000,330,11162321,110285,0,1764199318,13843.683182970002,5.563807440004894,53047.58928936 2025-11-26,23:22:00.000,330,11162296,110405,0,1764199319,13843.481093670001,5.422824840003159,53047.57531512 2025-11-26,23:22:01.000,330,11162235,110165,0,1764199320,13843.427203189996,5.345284410002932,53047.53339240001 2025-11-26,23:22:02.000,330,11162242,110365,0,1764199321,13843.366576399996,5.281842240001424,53047.47749544 2025-11-26,23:22:03.000,330,11162232,109885,0,1764199322,13843.359840090001,5.218400069999916,53047.40762424 2025-11-26,23:22:04.000,330,11162246,110125,0,1764199323,13843.400257950001,5.211350940000557,53047.393650000005 2025-11-26,23:22:05.000,330,11162291,110045,0,1764199324,13843.440675810001,5.098564860003535,53047.323778800004 2025-11-26,23:22:06.000,330,11162269,110525,0,1764199325,13843.534984149992,5.084466600004816,53047.37268864 2025-11-26,23:22:07.000,330,11162297,110085,0,1764199326,13843.656237729992,5.00692617000459,53047.29583032001 2025-11-26,23:22:08.000,330,11162322,110005,0,1764199327,13843.784227619988,4.936434870003723,53047.28185608 2025-11-26,23:22:09.000,330,11162282,110205,0,1764199328,13843.912217509998,466.7460885600012,53047.19801064001 2025-11-26,23:22:10.000,330,11162300,110125,0,1764199329,13844.060416329994,4.767255750004551,53047.16307504 2025-11-26,23:22:11.000,330,11162230,110205,0,1764199330,13844.12777942999,4.640371410001535,53047.177049280006 2025-11-26,23:22:12.000,330,11162247,110045,0,1764199331,13844.242296699995,4.527585330004513,53047.14211368 2025-11-26,23:22:13.000,330,11162267,110005,0,1764199332,13844.30965979999,4.428897509998933,53047.17006216001 2025-11-26,23:22:14.000,330,11162199,110245,0,1764199333,13844.282714559995,4.27381664999848,53047.12813944001 2025-11-26,23:22:15.000,330,11162219,110205,0,1764199334,13844.26924193999,4.1469323100027395,53047.107178080005 2025-11-26,23:22:16.000,330,11162253,110165,0,1764199335,13844.19514253,3.9989005800016457,53047.14910080001 2025-11-26,23:22:17.000,330,11162236,110485,0,1764199336,13844.11430681,3.8438197200011928,53047.121152319996 2025-11-26,23:22:18.000,330,11162240,110005,0,1764199337,13844.040207399994,3.653493210003944,53047.14910080001 2025-11-26,23:22:19.000,330,11162291,110205,0,1764199338,13843.865063339988,3.4561175700000604,53047.12813944001 2025-11-26,23:22:20.000,330,11162295,110285,0,1764199339,13843.811172859998,3.2587419300034526,53047.1141652 2025-11-26,23:22:21.000,330,11162302,110205,0,1764199340,13843.642765110002,3.0543171600002097,53047.08621672 2025-11-26,23:22:22.000,330,11162224,109965,0,1764199341,13843.636028799992,2.8287449999988894,53047.058268240005 2025-11-26,23:22:23.000,330,11162319,110125,0,1764199342,13843.494566289992,2.5608780600014143,53047.07224248 2025-11-26,23:22:24.000,330,11162241,110205,0,1764199343,13843.420466880001,2.398748070001602,53047.03730688 2025-11-26,23:22:25.000,330,11162309,110245,0,1764199344,13843.373312709991,2.187274169999,53047.02333264 2025-11-26,23:22:26.000,330,11162208,110245,0,1764199345,13843.285740679996,2.0533407000039006,53046.93250008001 2025-11-26,23:22:27.000,330,11162304,110045,0,1764199346,13843.265531749996,1.9335054900002433,53046.9744228 2025-11-26,23:22:28.000,330,11162269,110285,0,1764199347,13843.2992133,1.8841615800047293,53046.86262888001 2025-11-26,23:22:29.000,330,11162237,110285,0,1764199348,13843.285740679996,1.8277685400025803,53046.84865464 2025-11-26,23:22:30.000,330,11162215,109885,0,1764199349,13843.312685919991,1.8207194100032211,53046.80673192 2025-11-26,23:22:31.000,330,11162289,110085,0,1764199350,13843.454148429992,1.863014189999376,53046.76480920001 2025-11-26,23:22:32.000,330,11162253,110165,0,1764199351,13843.521511530002,1.9123581000021659,53046.69493800001 2025-11-26,23:22:33.000,330,11162314,110085,0,1764199352,13843.662974040002,1.9264563600008842,53046.58314408 2025-11-26,23:22:34.000,330,11162233,110245,0,1764199353,13843.851590719998,2.0039967900011106,53046.56916984 2025-11-26,23:22:35.000,330,11162296,110365,0,1764199354,13843.999789539994,2.032193309998547,53046.53423424 2025-11-26,23:22:36.000,330,11162221,110525,0,1764199355,13844.141252049994,2.0392424399979063,53046.42244032 2025-11-26,23:22:37.000,330,11162272,110245,0,1764199356,13844.302923489995,2.0533407000039006,53046.40846608001 2025-11-26,23:22:38.000,330,11162327,109965,0,1764199357,13844.39049551999,2.1097337399987737,53046.35256912 2025-11-26,23:22:39.000,330,11162243,110045,0,1764199358,13844.484803859996,2.1097337399987737,53046.32462064 2025-11-26,23:22:40.000,330,11162302,110285,0,1764199359,13844.53869434,2.081537220001337,53046.2757108 2025-11-26,23:22:41.000,330,11162278,110245,0,1764199360,13844.579112200001,2.0885863500006963,53046.21282672001 2025-11-26,23:22:42.000,330,11162319,110325,0,1764199361,13844.525221719996,2.130881130004127,53046.219813840005 2025-11-26,23:22:43.000,330,11162212,110245,0,1764199362,13844.505012789996,2.081537220001337,53046.19885248 2025-11-26,23:22:44.000,330,11162334,110365,0,1764199363,13844.41070444999,463.93348569000227,53046.15692976 2025-11-26,23:22:45.000,330,11162282,110485,0,1764199364,13844.30965979999,2.0885863500006963,53046.149942640004 2025-11-26,23:22:46.000,330,11162236,110365,0,1764199365,13844.181669909995,2.1026846099994145,53046.08007144 2025-11-26,23:22:47.000,330,11162312,110205,0,1764199366,13844.06715263999,2.018095049999829,53046.07308432001 2025-11-26,23:22:48.000,330,11162302,110285,0,1764199367,13843.999789539994,2.018095049999829,53046.07308432001 2025-11-26,23:22:49.000,330,11162238,110205,0,1764199368,13843.912217509998,2.0039967900011106,53046.03814872 2025-11-26,23:22:50.000,330,11162262,109885,0,1764199369,13843.844854409988,1.9546528799983207,53045.95430328001 2025-11-26,23:22:51.000,330,11162221,110165,0,1764199370,13843.784227619988,1.9123581000021659,53045.884432080005 2025-11-26,23:22:52.000,330,11162229,110445,0,1764199371,13843.710128209997,1.8912107100040885,53046.01020024 2025-11-26,23:22:53.000,330,11162214,109885,0,1764199372,13843.703391900002,1.9264563600008842,53045.91936768 2025-11-26,23:22:54.000,330,11162297,109885,0,1764199373,13843.669710349997,1.8912107100040885,53045.82853512001 2025-11-26,23:22:55.000,330,11162286,110285,0,1764199374,13843.662974040002,1.8912107100040885,53045.89840632 2025-11-26,23:22:56.000,330,11162239,110045,0,1764199375,13843.588874629997,1.8559650600000168,53045.84949648 2025-11-26,23:22:57.000,330,11162215,109765,0,1764199376,13843.555193079992,1.863014189999376,53045.765651040005 2025-11-26,23:22:58.000,330,11162210,110325,0,1764199377,13843.467621049997,1.919407230001525,53045.7516768 2025-11-26,23:22:59.000,330,11162232,110045,0,1764199378,13843.454148429992,1.9335054900002433,53045.74468968 2025-11-26,23:23:00.000,330,11162220,110405,0,1764199379,13843.353103779991,1.9617020099976799,53045.63988288001 2025-11-26,23:23:01.000,330,11162210,110725,0,1764199380,13843.25205912999,2.032193309998547,53045.70276696 2025-11-26,23:23:02.000,330,11162250,110365,0,1764199381,13843.184696029995,2.067438960002619,53045.61892152001 2025-11-26,23:23:03.000,330,11162289,110205,0,1764199382,13843.05670614,2.116782869998133,53045.67481848 2025-11-26,23:23:04.000,330,11162266,110045,0,1764199383,13842.91524363,2.180225039999641,53045.63988288001 2025-11-26,23:23:05.000,330,11162299,110165,0,1764199384,13842.773781119999,2.180225039999641,53045.62590864 2025-11-26,23:23:06.000,330,11162274,110165,0,1764199385,13842.639054919993,2.1661267800009227,53045.5769988 2025-11-26,23:23:07.000,330,11162292,110205,0,1764199386,13842.443701930002,2.1520285200022045,53045.54206320001 2025-11-26,23:23:08.000,330,11162298,110165,0,1764199387,13842.261821560001,2.0533407000039006,53045.60494728 2025-11-26,23:23:09.000,330,11162229,110045,0,1764199388,13842.086677499996,1.9898985300023924,53045.5769988 2025-11-26,23:23:10.000,330,11162230,109725,0,1764199389,13841.89806082,1.863014189999376,53045.59097304001 2025-11-26,23:23:11.000,330,11162218,110125,0,1764199390,13841.70944413999,1.6938350700002047,53045.46520488 2025-11-26,23:23:12.000,330,11162249,110525,0,1764199391,13841.594926869999,1.5739998600038234,53045.5071276 2025-11-26,23:23:13.000,330,11162279,110245,0,1764199392,13841.379364949993,1.3836733499992988,53045.46520488 2025-11-26,23:23:14.000,330,11162298,110405,0,1764199393,13841.204220890002,1.2215433599994867,53045.4372564 2025-11-26,23:23:15.000,330,11162298,110245,0,1764199394,13841.029076829996,462.89021445000253,53045.46520488 2025-11-26,23:23:16.000,330,11162293,109965,0,1764199395,13840.907823249996,0.8479394700043485,53045.32546248001 2025-11-26,23:23:17.000,330,11162207,110005,0,1764199396,13840.81351490999,0.6999077400032547,53045.32546248001 2025-11-26,23:23:18.000,330,11162253,110125,0,1764199397,13840.67205239999,0.55892514000152,53045.29052688 2025-11-26,23:23:19.000,330,11162215,110245,0,1764199398,13840.61142560999,0.43204079999850364,53045.311488240004 2025-11-26,23:23:20.000,330,11162224,110325,0,1764199399,13840.463226789994,462.15005580000434,53045.26956552 2025-11-26,23:23:21.000,330,11162243,110085,0,1764199400,13840.416072619999,0.21351777000381844,53045.23462992001 2025-11-26,23:23:22.000,330,11162236,110205,0,1764199401,13840.368918449989,0.13597734000359196,53045.143797360004 2025-11-26,23:23:23.000,330,11162292,110245,0,1764199402,13840.321764279994,0.051387780004006345,53045.11584888001 2025-11-26,23:23:24.000,330,11162224,110125,0,1764199403,13840.247664869989,0.03728951999801211,53045.06693904001 2025-11-26,23:23:25.000,330,11162270,110205,0,1764199404,13840.180301769993,0.023191259999293834,53044.997067840006 2025-11-26,23:23:26.000,330,11162305,110445,0,1764199405,13840.180301769993,-0.019103519996860996,53044.997067840006 2025-11-26,23:23:27.000,330,11162219,110125,0,1764199406,13840.072520809998,0.009093000000575557,53044.90623528 2025-11-26,23:23:28.000,330,11162258,110245,0,1764199407,13840.092729739998,0.030240389998652972,53044.85033832001 2025-11-26,23:23:29.000,330,11162339,110245,0,1764199408,13840.011894019997,0.08663343000080204,53044.829376960006 2025-11-26,23:23:30.000,330,11162243,110085,0,1764199409,13839.991685089997,0.0795843000014429,53044.76649288 2025-11-26,23:23:31.000,330,11162221,110125,0,1764199410,13839.944530920002,0.07253517000208376,53044.79444136 2025-11-26,23:23:32.000,330,11162231,110445,0,1764199411,13839.823277340001,0.08663343000080204,53044.74553152 2025-11-26,23:23:33.000,330,11162259,109725,0,1764199412,13839.762650550001,-0.04730004000157351,53044.67566032 2025-11-26,23:23:34.000,330,11162199,110125,0,1764199413,13839.60097911,-0.08959481999772834,53044.72457016 2025-11-26,23:23:35.000,330,11162276,110205,0,1764199414,13839.385417189995,-0.16008611999859568,53044.64771184 2025-11-26,23:23:36.000,330,11162298,110045,0,1764199415,13839.237218369999,-0.27992133000225294,53044.62675048 2025-11-26,23:23:37.000,330,11162223,109885,0,1764199416,13839.001447519993,461.466290190001,53044.55687928 2025-11-26,23:23:38.000,330,11162213,110045,0,1764199417,13838.745467740002,-0.5336900100010098,53044.53591792001 2025-11-26,23:23:39.000,330,11162328,109805,0,1764199418,13838.48275165,-0.6323778299993137,53044.50796944 2025-11-26,23:23:40.000,330,11162239,110285,0,1764199419,13838.125727219995,-0.7310656499976176,53044.52194368 2025-11-26,23:23:41.000,330,11162208,110165,0,1764199420,13837.869747439989,-0.8086060799978441,53044.5289308 2025-11-26,23:23:42.000,330,11162197,109965,0,1764199421,13837.539668249992,-0.8438517300019157,53044.38220128 2025-11-26,23:23:43.000,330,11162319,109925,0,1764199422,13837.303897400001,-0.9495886799995787,53044.3891884 2025-11-26,23:23:44.000,330,11162196,110125,0,1764199423,13836.96034559,-0.907293899996148,53044.29835584001 2025-11-26,23:23:45.000,330,11162290,110245,0,1764199424,13836.744783669994,-0.8861465099980705,53044.26342024 2025-11-26,23:23:46.000,330,11162291,110085,0,1764199425,13836.569639609988,-0.8015569499984849,53044.207523280005 2025-11-26,23:23:47.000,330,11162300,110205,0,1764199426,13836.367550310002,-0.7310656499976176,53044.11669072 2025-11-26,23:23:48.000,330,11162221,109965,0,1764199427,13836.212615179997,-0.646476089998032,53044.01188392001 2025-11-26,23:23:49.000,330,11162305,109885,0,1764199428,13836.104834220001,-0.5125426199956564,53043.97694832 2025-11-26,23:23:50.000,330,11162286,110045,0,1764199429,13835.997053259991,-0.41385479999735253,53043.872141520005 2025-11-26,23:23:51.000,330,11162236,110125,0,1764199430,13835.94316278,-0.3222161099984078,53043.80925744 2025-11-26,23:23:52.000,330,11162225,110125,0,1764199431,13835.929690159996,-0.23057741999946302,53043.68348928 2025-11-26,23:23:53.000,330,11162317,110085,0,1764199432,13835.85559074999,-0.19533176999539137,53043.64156656 2025-11-26,23:23:54.000,330,11162213,110245,0,1764199433,13835.78149134,-0.13893873000051826,53043.57169536 2025-11-26,23:23:55.000,330,11162210,110085,0,1764199434,13835.768018719995,-0.08959481999772834,53043.49483704 2025-11-26,23:23:56.000,330,11162273,110245,0,1764199435,13835.69391930999,-0.06844742999965092,53043.41099160001 2025-11-26,23:23:57.000,330,11162301,110245,0,1764199436,13835.63329251999,-0.08959481999772834,53043.39003024001 2025-11-26,23:23:58.000,330,11162204,110125,0,1764199437,13835.525511559994,-0.13893873000051826,53043.29221056001 2025-11-26,23:23:59.000,330,11162306,110245,0,1764199438,13835.437939529998,-0.15303698999923654,53043.22233936001 2025-11-26,23:24:00.000,330,11162240,110085,0,1764199439,13835.283004399993,-0.21647916000074474,53043.20836512 2025-11-26,23:24:01.000,330,11162219,110245,0,1764199440,13835.094387719997,-0.23057741999946302,53043.1664424 2025-11-26,23:24:02.000,330,11162245,110085,0,1764199441,13834.919243659991,-0.2940195900009712,53043.01971288 2025-11-26,23:24:03.000,330,11162298,110285,0,1764199442,13834.67673649999,-0.39975653999863425,53043.033687120005 2025-11-26,23:24:04.000,330,11162224,110125,0,1764199443,13834.45443826999,-0.48434609999821987,53042.963815920004 2025-11-26,23:24:05.000,330,11162220,110285,0,1764199444,13834.164776939993,-0.5195917500022915,53042.94984168 2025-11-26,23:24:06.000,330,11162284,110245,0,1764199445,13833.935742399997,-0.5900830499958829,53042.7821508 2025-11-26,23:24:07.000,330,11162312,110285,0,1764199446,13833.706707860001,-0.6394269599986728,53042.71926672001 2025-11-26,23:24:08.000,330,11162239,110245,0,1764199447,13833.52482749,-0.646476089998032,53042.64240840001 2025-11-26,23:24:09.000,330,11162261,110045,0,1764199448,13833.29579294999,-0.7240165199982584,53042.58651144 2025-11-26,23:24:10.000,330,11162321,109885,0,1764199449,13833.167803059994,-0.7310656499976176,53042.530614480005 2025-11-26,23:24:11.000,330,11162250,110405,0,1764199450,13833.053285789989,-0.7099182599995402,53042.50266600001 2025-11-26,23:24:12.000,330,11162245,110085,0,1764199451,13833.012867929989,-0.7451639099963359,53042.43978192 2025-11-26,23:24:13.000,330,11162290,110125,0,1764199452,13832.884878039993,-0.752213039995695,53042.28606528001 2025-11-26,23:24:14.000,330,11162209,110245,0,1764199453,13832.824251249993,-0.752213039995695,53042.2231812 2025-11-26,23:24:15.000,330,11162281,110205,0,1764199454,13832.790569700002,-0.6817217400021036,53042.13933576001 2025-11-26,23:24:16.000,330,11162244,110085,0,1764199455,13832.810778630002,-0.5900830499958829,53042.027541840005 2025-11-26,23:24:17.000,330,11162225,110325,0,1764199456,13832.729942910002,-0.5336900100010098,53041.99959336001 2025-11-26,23:24:18.000,330,11162241,110085,0,1764199457,13832.750151840002,-0.5195917500022915,53041.90177368001 2025-11-26,23:24:19.000,330,11162281,110245,0,1764199458,13832.729942910002,-0.39975653999863425,53041.85286384001 2025-11-26,23:24:20.000,330,11162216,110045,0,1764199459,13832.736679219997,-0.3081178499996895,53041.83190248001 2025-11-26,23:24:21.000,330,11162228,110205,0,1764199460,13832.642370879992,-0.22352829000010388,53041.77600552 2025-11-26,23:24:22.000,330,11162219,110245,0,1764199461,13832.608689330002,-0.13893873000051826,53041.73408280001 2025-11-26,23:24:23.000,330,11162347,110285,0,1764199462,13832.534589919997,-0.04730004000157351,53041.72709568 2025-11-26,23:24:24.000,330,11162242,110205,0,1764199463,13832.467226820001,0.002043870001216419,53041.6991472 2025-11-26,23:24:25.000,330,11162283,110205,0,1764199464,13832.379654789991,0.10778081999887945,53041.68517296001 2025-11-26,23:24:26.000,330,11162289,110005,0,1764199465,13832.25840120999,0.16417386000102852,53041.67119872 2025-11-26,23:24:27.000,330,11162249,110165,0,1764199466,13832.16409287,0.1782721199997468,53041.66421160001 2025-11-26,23:24:28.000,330,11162256,110245,0,1764199467,13832.05631190999,0.19237037999846507,53041.63626312001 2025-11-26,23:24:29.000,330,11162271,110365,0,1764199468,13831.91484939999,0.16417386000102852,53041.594340400006 2025-11-26,23:24:30.000,330,11162237,110245,0,1764199469,13831.773386889989,0.17122299000038765,53041.594340400006 2025-11-26,23:24:31.000,330,11162248,110125,0,1764199470,13831.645396999993,0.13597734000359196,53041.61530176001 2025-11-26,23:24:32.000,330,11162261,110245,0,1764199471,13831.476989249997,0.11482994999823859,53041.58036616 2025-11-26,23:24:33.000,330,11162315,110245,0,1764199472,13831.369208290002,0.10778081999887945,53041.594340400006 2025-11-26,23:24:34.000,330,11162292,110245,0,1764199473,13831.140173749991,0.06548604000272462,53041.5594048 2025-11-26,23:24:35.000,330,11162301,110285,0,1764199474,13830.95829337999,0.07253517000208376,53041.60132752 2025-11-26,23:24:36.000,330,11162293,109965,0,1764199475,13830.77641300999,-0.012054389997501858,53041.54543056001 2025-11-26,23:24:37.000,330,11162201,110125,0,1764199476,13830.587796329994,-0.06844742999965092,53041.573379040005 2025-11-26,23:24:38.000,330,11162215,110205,0,1764199477,13830.385707029993,-0.08959481999772834,53041.54543056001 2025-11-26,23:24:39.000,330,11162233,109925,0,1764199478,13830.257717139997,-0.15303698999923654,53041.50350784 2025-11-26,23:24:40.000,330,11162233,110325,0,1764199479,13830.163408799992,-0.16713524999795482,53041.454598000004 2025-11-26,23:24:41.000,330,11162245,110325,0,1764199480,13830.015209979996,-0.2094300300013856,53041.454598000004 2025-11-26,23:24:42.000,330,11162203,110045,0,1764199481,13829.88048377999,-0.23057741999946302,53041.475559360006 2025-11-26,23:24:43.000,330,11162287,110125,0,1764199482,13829.813120679995,-0.27992133000225294,53041.39171392 2025-11-26,23:24:44.000,330,11162298,110245,0,1764199483,13829.72554865,-0.3292652399977669,53041.37773968001 2025-11-26,23:24:45.000,330,11162286,110085,0,1764199484,13829.671658169995,-0.33631436999712605,53041.3148556 2025-11-26,23:24:46.000,330,11162324,110125,0,1764199485,13829.65818554999,-0.37860915000055684,53041.286907120004 2025-11-26,23:24:47.000,330,11162253,110045,0,1764199486,13829.624504,-0.42090392999671167,53041.23101016001 2025-11-26,23:24:48.000,330,11162204,110405,0,1764199487,13829.64471293,-0.43500218999542994,53041.21703592 2025-11-26,23:24:49.000,330,11162220,110405,0,1764199488,13829.631240309995,-0.41385479999735253,53041.21004880001 2025-11-26,23:24:50.000,330,11162205,110245,0,1764199489,13829.68513079,-0.43500218999542994,53041.119216240004 2025-11-26,23:24:51.000,330,11162222,110285,0,1764199490,13829.66492186,-0.4068056699979934,53041.13319048001 2025-11-26,23:24:52.000,330,11162209,110005,0,1764199491,13829.732284959995,-0.35746175999520347,53041.105242 2025-11-26,23:24:53.000,330,11162287,110285,0,1764199492,13829.75923019999,-0.27992133000225294,53041.0353708 2025-11-26,23:24:54.000,330,11162322,110205,0,1764199493,13829.73902126999,-0.23762654999882216,53041.070306400004 2025-11-26,23:24:55.000,330,11162244,110285,0,1764199494,13829.73902126999,-0.13893873000051826,53040.97947384 2025-11-26,23:24:56.000,330,11162305,110045,0,1764199495,13829.792911749995,-0.026152649996220134,53041.04235792001 2025-11-26,23:24:57.000,330,11162192,110245,0,1764199496,13829.77943912999,0.10073168999952031,53040.96549960001 2025-11-26,23:24:58.000,330,11162279,110205,0,1764199497,13829.76596651,0.241714290001255,53040.99344808001 2025-11-26,23:24:59.000,330,11162216,110085,0,1764199498,13829.75923019999,0.39679515000170795,53040.923576880006 2025-11-26,23:25:00.000,330,11162239,110125,0,1764199499,13829.712076029995,0.5730234000002383,53040.87466704001 2025-11-26,23:25:01.000,330,11162259,110285,0,1764199500,13829.69860340999,0.7774481700034812,53040.88864128 2025-11-26,23:25:02.000,330,11162278,110485,0,1764199501,13829.65818554999,0.9536764200020116,53040.853705680005 2025-11-26,23:25:03.000,330,11162288,110125,0,1764199502,13829.651449239995,1.1721994500039727,53040.8606928 2025-11-26,23:25:04.000,330,11162307,110085,0,1764199503,13829.60429507,1.3836733499992988,53040.86767992 2025-11-26,23:25:05.000,330,11162259,109845,0,1764199504,13829.530195659994,1.60219638000126,53040.81178296 2025-11-26,23:25:06.000,330,11162198,110005,0,1764199505,13829.51672303999,1.7784246299997903,53040.82575720001 2025-11-26,23:25:07.000,330,11162234,110285,0,1764199506,13829.442623629999,1.9335054900002433,53040.783834480004 2025-11-26,23:25:08.000,330,11162274,110125,0,1764199507,13829.375260529989,2.081537220001337,53040.76986024 2025-11-26,23:25:09.000,330,11162256,110205,0,1764199508,13829.307897429993,464.074468290004,53040.804795840006 2025-11-26,23:25:10.000,330,11162196,110045,0,1764199509,13829.233798019988,2.23661808000179,53040.79780872001 2025-11-26,23:25:11.000,330,11162304,110125,0,1764199510,13829.200116469998,2.3212076400013757,53040.79780872001 2025-11-26,23:25:12.000,330,11162300,110085,0,1764199511,13829.126017059993,2.342355029999453,53040.84671856001 2025-11-26,23:25:13.000,330,11162275,110285,0,1764199512,13829.051917650002,2.3000602500032983,53040.76287312 2025-11-26,23:25:14.000,330,11162245,109885,0,1764199513,13828.998027169997,2.222519820003072,53040.82575720001 2025-11-26,23:25:15.000,330,11162206,110125,0,1764199514,13828.984554549992,2.1449793900028453,53040.84671856001 2025-11-26,23:25:16.000,330,11162243,110205,0,1764199515,13828.910455140001,2.1026846099994145,53040.84671856001 2025-11-26,23:25:17.000,330,11162303,110165,0,1764199516,13828.849828350001,1.9898985300023924,53040.8606928 2025-11-26,23:25:18.000,330,11162299,110285,0,1764199517,13828.829619420001,1.9405546199996024,53040.83973144 2025-11-26,23:25:19.000,330,11162200,109885,0,1764199518,13828.789201560001,1.8841615800047293,53040.88165416 2025-11-26,23:25:20.000,330,11162259,110245,0,1764199519,13828.782465249991,1.8066211500045029,53040.88864128 2025-11-26,23:25:21.000,330,11162292,110045,0,1764199520,13828.755520009996,1.7713755000004312,53040.86767992 2025-11-26,23:25:22.000,330,11162272,110045,0,1764199521,13828.762256319991,1.7431789800029946,53040.853705680005 2025-11-26,23:25:23.000,330,11162218,110285,0,1764199522,13828.795937869996,1.7008841999995639,53040.82575720001 2025-11-26,23:25:24.000,330,11162246,110245,0,1764199523,13828.816146799996,1.7290807200042764,53040.84671856001 2025-11-26,23:25:25.000,330,11162245,110165,0,1764199524,13828.849828350001,1.7290807200042764,53040.86767992 2025-11-26,23:25:26.000,330,11162302,110125,0,1764199525,13828.917191449997,1.7784246299997903,53040.83973144 2025-11-26,23:25:27.000,330,11162314,110285,0,1764199526,13829.004763479992,1.8489159300006577,53040.84671856001 2025-11-26,23:25:28.000,330,11162295,110205,0,1764199527,13829.078862889997,1.8912107100040885,53040.79780872001 2025-11-26,23:25:29.000,330,11162284,110045,0,1764199528,13829.139489679997,1.9828494000030332,53040.84671856001 2025-11-26,23:25:30.000,330,11162289,110245,0,1764199529,13829.220325399998,2.025144179999188,53040.84671856001 2025-11-26,23:25:31.000,330,11162292,110085,0,1764199530,13829.341578979998,2.116782869998133,53040.91658976001 2025-11-26,23:25:32.000,330,11162304,110205,0,1764199531,13829.375260529989,2.1943232999983593,53040.853705680005 2025-11-26,23:25:33.000,330,11162217,110205,0,1764199532,13829.415678389989,2.278912859997945,53040.902615520004 2025-11-26,23:25:34.000,330,11162266,110245,0,1764199533,13829.47630517999,2.3705515500041656,53040.89562840001 2025-11-26,23:25:35.000,330,11162245,110285,0,1764199534,13829.509986729994,2.441042849997757,53040.902615520004 2025-11-26,23:25:36.000,330,11162242,110245,0,1764199535,13829.462832559999,2.483337630001188,53040.91658976001 2025-11-26,23:25:37.000,330,11162300,110045,0,1764199536,13829.429151009994,2.5820254499994917,53040.96549960001 2025-11-26,23:25:38.000,330,11162279,109845,0,1764199537,13829.355051599989,2.6243202300029225,53040.98646096 2025-11-26,23:25:39.000,330,11162271,109965,0,1764199538,13829.328106359993,2.6384184900016407,53041.00742232 2025-11-26,23:25:40.000,330,11162319,110045,0,1764199539,13829.267479569993,2.6807132699977956,53041.00742232 2025-11-26,23:25:41.000,330,11162245,110125,0,1764199540,13829.126017059993,2.708909790002508,53041.02838368 2025-11-26,23:25:42.000,330,11162230,110205,0,1764199541,13829.024972409992,2.7159589200018672,53041.0353708 2025-11-26,23:25:43.000,330,11162236,110245,0,1764199542,13828.870037280001,2.708909790002508,53041.08428064001 2025-11-26,23:25:44.000,330,11162249,109965,0,1764199543,13828.694893219996,2.7230080500012264,53041.09825488 2025-11-26,23:25:45.000,330,11162250,110365,0,1764199544,13828.513012849995,2.6877624000044307,53041.08428064001 2025-11-26,23:25:46.000,330,11162224,110045,0,1764199545,13828.304187239999,2.6313693600022816,53041.13319048001 2025-11-26,23:25:47.000,330,11162294,110165,0,1764199546,13828.102097939998,2.610221970004204,53041.11222912001 2025-11-26,23:25:48.000,330,11162319,110245,0,1764199547,13827.920217569997,2.5820254499994917,53041.13319048001 2025-11-26,23:25:49.000,330,11162311,109925,0,1764199548,13827.677710409997,2.539730670003337,53041.1751132 2025-11-26,23:25:50.000,330,11162248,110125,0,1764199549,13827.542984209991,2.497435889999906,53041.13319048001 2025-11-26,23:25:51.000,330,11162254,110125,0,1764199550,13827.30721336,2.4551411100037512,53041.16113896001 2025-11-26,23:25:52.000,330,11162309,110045,0,1764199551,13827.09838774999,2.4198954599996796,53041.11222912001 2025-11-26,23:25:53.000,330,11162311,110205,0,1764199552,13826.977134169989,2.4128463300003204,53041.06331928001 2025-11-26,23:25:54.000,330,11162337,110725,0,1764199553,13826.869353209993,2.4269445899990387,53041.06331928001 2025-11-26,23:25:55.000,330,11162284,109845,0,1764199554,13826.754835940003,464.26479480000125,53041.09825488 2025-11-26,23:25:56.000,330,11162230,110005,0,1764199555,13826.700945459997,2.4621902400031104,53040.99344808001 2025-11-26,23:25:57.000,330,11162307,110125,0,1764199556,13826.714418080002,2.448091980004392,53040.96549960001 2025-11-26,23:25:58.000,330,11162272,110125,0,1764199557,13826.741363319998,2.497435889999906,53041.0004352 2025-11-26,23:25:59.000,330,11162226,110085,0,1764199558,13826.835671659988,2.497435889999906,53040.902615520004 2025-11-26,23:26:00.000,330,11162242,110045,0,1764199559,13826.929979999994,2.539730670003337,53040.90960264 2025-11-26,23:26:01.000,330,11162249,110005,0,1764199560,13827.03776095999,2.589074579998851,53040.82575720001 2025-11-26,23:26:02.000,330,11162217,109925,0,1764199561,13827.212905019995,2.6666150099990773,53040.804795840006 2025-11-26,23:26:03.000,330,11162329,109885,0,1764199562,13827.32068597999,2.7371063099999446,53040.77684736001 2025-11-26,23:26:04.000,330,11162269,110405,0,1764199563,13827.522775279991,2.807597610000812,53040.79780872001 2025-11-26,23:26:05.000,330,11162294,110165,0,1764199564,13827.704655649992,2.920383689997834,53040.79780872001 2025-11-26,23:26:06.000,330,11162284,110205,0,1764199565,13827.893272330002,3.012022380004055,53040.79780872001 2025-11-26,23:26:07.000,330,11162265,109925,0,1764199566,13828.061680079998,3.061366289999569,53040.82575720001 2025-11-26,23:26:08.000,330,11162231,110565,0,1764199567,13828.243560449999,3.1882506300025852,53040.804795840006 2025-11-26,23:26:09.000,330,11162258,109805,0,1764199568,13828.371550339994,3.3151349699983257,53040.81877008 2025-11-26,23:26:10.000,330,11162309,110085,0,1764199569,13828.513012849995,3.4138227900039055,53040.923576880006 2025-11-26,23:26:11.000,330,11162310,110205,0,1764199570,13828.66121166999,3.540707129999646,53040.89562840001 2025-11-26,23:26:12.000,330,11162274,110165,0,1764199571,13828.735311079996,3.646444080004585,53040.93755112 2025-11-26,23:26:13.000,330,11162295,110045,0,1764199572,13828.843092039991,3.745131900002889,53040.94453824001 2025-11-26,23:26:14.000,330,11162247,110085,0,1764199573,13828.923927759992,3.8861145000046236,53041.021396560005 2025-11-26,23:26:15.000,330,11162234,110245,0,1764199574,13828.998027169997,3.9848023200029274,53041.06331928001 2025-11-26,23:26:16.000,330,11162281,110245,0,1764199575,13829.011499790002,4.104637529999309,53041.04934504 2025-11-26,23:26:17.000,330,11162178,110125,0,1764199576,13829.099071819997,4.210374480004248,53041.16113896001 2025-11-26,23:26:18.000,330,11162190,110205,0,1764199577,13829.173171230002,4.330209690000629,53041.23101016001 2025-11-26,23:26:19.000,330,11162309,110245,0,1764199578,13829.213589089988,4.450044900004286,53041.237997280004 2025-11-26,23:26:20.000,330,11162300,110125,0,1764199579,13829.267479569993,4.520536199997878,53041.27293288 2025-11-26,23:26:21.000,330,11162286,110205,0,1764199580,13829.280952189998,4.626273150002817,53041.3148556 2025-11-26,23:26:22.000,330,11162241,110245,0,1764199581,13829.334842669989,4.753157489998557,53041.30088136001 2025-11-26,23:26:23.000,330,11162227,110085,0,1764199582,13829.368524219994,4.844796180004778,53041.34979120001 2025-11-26,23:26:24.000,330,11162240,110005,0,1764199583,13829.456096249989,4.915287479998369,53041.39171392 2025-11-26,23:26:25.000,330,11162226,110205,0,1764199584,13829.503250419999,5.0351226900020265,53041.41966240001 2025-11-26,23:26:26.000,330,11162289,110085,0,1764199585,13829.55714089999,5.091515730004176,53041.454598000004 2025-11-26,23:26:27.000,330,11162220,110245,0,1764199586,13829.550404589994,5.169056160004402,53041.46158512 2025-11-26,23:26:28.000,330,11162242,110085,0,1764199587,13829.58408614,5.218400069999916,53041.53145632 2025-11-26,23:26:29.000,330,11162303,110285,0,1764199588,13829.63797661999,5.169056160004402,53041.5594048 2025-11-26,23:26:30.000,330,11162286,110165,0,1764199589,13829.68513079,5.1408596399996895,53041.60831464 2025-11-26,23:26:31.000,330,11162205,110085,0,1764199590,13829.64471293,467.00690636999934,53041.63626312001 2025-11-26,23:26:32.000,330,11162315,110165,0,1764199591,13829.651449239995,5.070368339998822,53041.6991472 2025-11-26,23:26:33.000,330,11162272,110085,0,1764199592,13829.624504,5.021024430003308,53041.73408280001 2025-11-26,23:26:34.000,330,11162232,110245,0,1764199593,13829.54366828,466.82362899000145,53041.74805704 2025-11-26,23:26:35.000,330,11162253,110125,0,1764199594,13829.489777799994,4.844796180004778,53041.810941120006 2025-11-26,23:26:36.000,330,11162281,110085,0,1764199595,13829.402205769999,4.760206619997916,53041.789979760004 2025-11-26,23:26:37.000,330,11162241,110165,0,1764199596,13829.375260529989,4.675617059998331,53041.84587672 2025-11-26,23:26:38.000,330,11162277,110085,0,1764199597,13829.227061709993,4.612174890004098,53041.86683808 2025-11-26,23:26:39.000,330,11162307,110165,0,1764199598,13829.166434919993,4.513487069998519,53041.90177368001 2025-11-26,23:26:40.000,330,11162235,110245,0,1764199599,13829.085599199992,4.421848379999574,53041.957670640004 2025-11-26,23:26:41.000,330,11162191,110205,0,1764199600,13828.984554549992,4.344307949999347,53041.93670928 2025-11-26,23:26:42.000,330,11162279,110045,0,1764199601,13828.903718829992,4.287914910004474,53041.95068352001 2025-11-26,23:26:43.000,330,11162206,110245,0,1764199602,13828.76899263,4.1962762199982535,53041.978632000006 2025-11-26,23:26:44.000,330,11162306,109885,0,1764199603,13828.674684289996,4.104637529999309,53041.95068352001 2025-11-26,23:26:45.000,330,11162281,109885,0,1764199604,13828.56690333,4.020047969999723,53042.00658048 2025-11-26,23:26:46.000,330,11162282,110245,0,1764199605,13828.52648547,3.970704060004209,53042.04151608 2025-11-26,23:26:47.000,330,11162292,110245,0,1764199606,13828.39849557999,3.949556669998856,53042.05549032 2025-11-26,23:26:48.000,330,11162222,110165,0,1764199607,13828.304187239999,3.857917979999911,53042.076451680005 2025-11-26,23:26:49.000,330,11162221,109765,0,1764199608,13828.209878899994,3.8297214600024745,53041.99260624 2025-11-26,23:26:50.000,330,11162293,110285,0,1764199609,13828.088625319993,3.850868850000552,53042.04850320001 2025-11-26,23:26:51.000,330,11162284,110005,0,1764199610,13827.980844359998,3.8367705900018336,53042.0135676 2025-11-26,23:26:52.000,330,11162210,110045,0,1764199611,13827.879799709997,3.8931636300039827,53041.93670928 2025-11-26,23:26:53.000,330,11162272,110085,0,1764199612,13827.772018750002,3.9213601500014192,53042.027541840005 2025-11-26,23:26:54.000,330,11162211,110125,0,1764199613,13827.731600890002,3.9425075399994967,53041.9436964 2025-11-26,23:26:55.000,330,11162301,109845,0,1764199614,13827.637292549996,3.9989005800016457,53041.96465776 2025-11-26,23:26:56.000,330,11162299,109925,0,1764199615,13827.542984209991,4.020047969999723,53041.97164488001 2025-11-26,23:26:57.000,330,11162230,110245,0,1764199616,13827.495830039996,4.055293620003795,53041.957670640004 2025-11-26,23:26:58.000,330,11162294,110045,0,1764199617,13827.36784015,4.125784920004662,53041.95068352001 2025-11-26,23:26:59.000,330,11162315,110325,0,1764199618,13827.36110383999,4.161030570001458,53041.98561912 2025-11-26,23:27:00.000,330,11162246,110165,0,1764199619,13827.24658657,4.224472740002966,53041.96465776 2025-11-26,23:27:01.000,330,11162308,110085,0,1764199620,13827.21964132999,4.203325350004889,53041.95068352001 2025-11-26,23:27:02.000,330,11162212,110085,0,1764199621,13827.172487159994,4.203325350004889,53041.93670928 2025-11-26,23:27:03.000,330,11162242,110245,0,1764199622,13827.13880560999,4.161030570001458,53041.91574792 2025-11-26,23:27:04.000,330,11162308,110045,0,1764199623,13827.051233579994,4.069391880002513,53041.9436964 2025-11-26,23:27:05.000,330,11162179,110085,0,1764199624,13827.071442509994,4.012998840000364,53041.95068352001 2025-11-26,23:27:06.000,330,11162237,110005,0,1764199625,13826.970397859994,3.9284092800007784,53041.92273504001 2025-11-26,23:27:07.000,330,11162311,109965,0,1764199626,13826.916507379989,3.7874266799990437,53041.9436964 2025-11-26,23:27:08.000,330,11162209,110205,0,1764199627,13826.822199039998,3.68873886000074,53041.96465776 2025-11-26,23:27:09.000,330,11162314,110005,0,1764199628,13826.808726419993,3.533658000000287,53041.93670928 2025-11-26,23:27:10.000,330,11162266,110245,0,1764199629,13826.707681769993,3.3997245299979113,53041.91574792 2025-11-26,23:27:11.000,330,11162253,110125,0,1764199630,13826.667263909992,3.3010367099996074,53041.99959336001 2025-11-26,23:27:12.000,330,11162228,110125,0,1764199631,13826.586428189992,3.181201500003226,53041.98561912 2025-11-26,23:27:13.000,330,11162233,110085,0,1764199632,13826.546010329992,3.0895628100042813,53041.99260624 2025-11-26,23:27:14.000,330,11162303,110285,0,1764199633,13826.458438299996,3.075464549998287,53041.99260624 2025-11-26,23:27:15.000,330,11162278,110125,0,1764199634,13826.492119850001,3.026120640002773,53041.929722160006 2025-11-26,23:27:16.000,330,11162292,110245,0,1764199635,13826.471910920001,3.0049732500046957,53041.9436964 2025-11-26,23:27:17.000,330,11162236,110045,0,1764199636,13826.465174609992,2.9979241199980606,53041.96465776 2025-11-26,23:27:18.000,330,11162275,110245,0,1764199637,13826.498856159997,3.0402189000014914,53041.9436964 2025-11-26,23:27:19.000,330,11162214,110125,0,1764199638,13826.525801399992,3.0331697700021323,53041.97164488001 2025-11-26,23:27:20.000,330,11162302,110205,0,1764199639,13826.572955570002,3.0825136799976462,53041.95068352001 2025-11-26,23:27:21.000,330,11162229,110165,0,1764199640,13826.626846049992,3.0966119400036405,53041.908760800005 2025-11-26,23:27:22.000,330,11162301,110285,0,1764199641,13826.694209150002,3.174152370003867,53041.9436964 2025-11-26,23:27:23.000,330,11162266,110125,0,1764199642,13826.714418080002,3.23054540999874,53041.9436964 2025-11-26,23:27:24.000,330,11162327,109965,0,1764199643,13826.822199039998,3.286938450000889,53041.859850960005 2025-11-26,23:27:25.000,330,11162338,110245,0,1764199644,13826.882825829998,3.27988932000153,53041.91574792 2025-11-26,23:27:26.000,330,11162262,110005,0,1764199645,13826.909771069993,3.336282360003679,53041.8738252 2025-11-26,23:27:27.000,330,11162197,110045,0,1764199646,13826.970397859994,3.427921050002624,53041.89478656 2025-11-26,23:27:28.000,330,11162235,110205,0,1764199647,13827.004079409999,3.4631666999994195,53041.859850960005 2025-11-26,23:27:29.000,330,11162325,110165,0,1764199648,13827.010815719994,3.4561175700000604,53041.86683808 2025-11-26,23:27:30.000,330,11162322,110085,0,1764199649,13827.044497269999,3.5054614800028503,53041.85286384001 2025-11-26,23:27:31.000,330,11162282,110205,0,1764199650,13827.05796988999,3.533658000000287,53041.84587672 2025-11-26,23:27:32.000,330,11162323,110445,0,1764199651,13827.031024649994,3.5548053899983643,53041.93670928 2025-11-26,23:27:33.000,330,11162314,110285,0,1764199652,13826.983870479999,3.5689036500043585,53041.88779944 2025-11-26,23:27:34.000,330,11162262,110125,0,1764199653,13826.903034759998,3.5548053899983643,53041.91574792 2025-11-26,23:27:35.000,330,11162231,110045,0,1764199654,13826.876089519988,3.5266088700009277,53041.88081232001 2025-11-26,23:27:36.000,330,11162238,110165,0,1764199655,13826.801990109998,3.484314090004773,53041.93670928 2025-11-26,23:27:37.000,330,11162337,110205,0,1764199656,13826.741363319998,3.4631666999994195,53041.98561912 2025-11-26,23:27:38.000,330,11162204,110045,0,1764199657,13826.640318669997,3.4208719200032647,53041.929722160006 2025-11-26,23:27:39.000,330,11162318,110205,0,1764199658,13826.566219259992,3.385626269999193,53041.99959336001 2025-11-26,23:27:40.000,330,11162317,109925,0,1764199659,13826.532537710002,3.3080858399989665,53041.99260624 2025-11-26,23:27:41.000,330,11162245,109725,0,1764199660,13826.465174609992,3.272840190002171,53041.97164488001 2025-11-26,23:27:42.000,330,11162241,110085,0,1764199661,13826.438229369996,3.237594539998099,53041.99260624 2025-11-26,23:27:43.000,330,11162317,110085,0,1764199662,13826.418020439996,3.1882506300025852,53041.95068352001 2025-11-26,23:27:44.000,330,11162252,110165,0,1764199663,13826.424756749992,3.167103240004508,53041.96465776 2025-11-26,23:27:45.000,330,11162252,109765,0,1764199664,13826.418020439996,3.1389067199997953,53041.96465776 2025-11-26,23:27:46.000,330,11162226,110085,0,1764199665,13826.444965679992,3.0895628100042813,53041.95068352001 2025-11-26,23:27:47.000,330,11162280,110205,0,1764199666,13826.444965679992,3.117759330001718,53041.978632000006 2025-11-26,23:27:48.000,330,11162256,110045,0,1764199667,13826.451701990001,3.1036610700029996,53041.97164488001 2025-11-26,23:27:49.000,330,11162197,110045,0,1764199668,13826.438229369996,3.1036610700029996,53041.97164488001 2025-11-26,23:27:50.000,330,11162304,110245,0,1764199669,13826.485383539992,3.0825136799976462,53041.96465776 2025-11-26,23:27:51.000,330,11162253,110165,0,1764199670,13826.519065089997,3.124808460001077,53041.98561912 2025-11-26,23:27:52.000,330,11162294,110205,0,1764199671,13826.539274019997,464.94151127999794,53042.027541840005 2025-11-26,23:27:53.000,330,11162255,110245,0,1764199672,13826.438229369996,3.0825136799976462,53041.98561912 2025-11-26,23:27:54.000,330,11162272,110045,0,1764199673,13826.458438299996,3.0331697700021323,53042.02055472001 2025-11-26,23:27:55.000,330,11162254,109885,0,1764199674,13826.391075200001,2.9838258599993424,53042.06946456001 2025-11-26,23:27:56.000,330,11162255,109805,0,1764199675,13826.357393649996,2.9415310800031875,53042.09042592001 2025-11-26,23:27:57.000,330,11162212,110045,0,1764199676,13826.303503169991,2.8851380400010385,53042.076451680005 2025-11-26,23:27:58.000,330,11162279,109925,0,1764199677,13826.283294239991,2.9274328200044692,53042.10440016 2025-11-26,23:27:59.000,330,11162273,110165,0,1764199678,13826.22940376,2.8287449999988894,53042.09042592001 2025-11-26,23:28:00.000,330,11162332,110085,0,1764199679,13826.256348999996,2.8428432600048836,53042.17427136 2025-11-26,23:28:01.000,330,11162250,109965,0,1764199680,13826.24287637999,2.7794010900033754,53042.146322880006 2025-11-26,23:28:02.000,330,11162305,109845,0,1764199681,13826.215931139996,2.7723519600040163,53042.18824560001 2025-11-26,23:28:03.000,330,11162291,110005,0,1764199682,13826.22940376,2.758253699998022,53042.195232720005 2025-11-26,23:28:04.000,330,11162241,110165,0,1764199683,13826.24961269,2.758253699998022,53042.18125848 2025-11-26,23:28:05.000,330,11162257,110045,0,1764199684,13826.29003055,2.7159589200018672,53042.23715544001 2025-11-26,23:28:06.000,330,11162297,110285,0,1764199685,13826.35065734,2.708909790002508,53042.28606528001 2025-11-26,23:28:07.000,330,11162340,109885,0,1764199686,13826.431493060001,2.7371063099999446,53042.27907816 2025-11-26,23:28:08.000,330,11162316,110205,0,1764199687,13826.492119850001,2.814646740000171,53042.314013760006 2025-11-26,23:28:09.000,330,11162215,110085,0,1764199688,13826.599900809997,2.906285429999116,53042.293052400004 2025-11-26,23:28:10.000,330,11162311,110245,0,1764199689,13826.754835940003,2.976776729999983,53042.30003952 2025-11-26,23:28:11.000,330,11162303,110245,0,1764199690,13826.822199039998,3.0895628100042813,53042.38388496001 2025-11-26,23:28:12.000,330,11162308,110205,0,1764199691,13826.977134169989,3.2446436700047343,53042.411833440005 2025-11-26,23:28:13.000,330,11162287,110285,0,1764199692,13827.13880560999,3.4490684400007012,53042.37689784 2025-11-26,23:28:14.000,330,11162322,110045,0,1764199693,13827.28700443,3.646444080004585,53042.41882056 2025-11-26,23:28:15.000,330,11162307,110045,0,1764199694,13827.42173062999,3.8297214600024745,53042.51664024 2025-11-26,23:28:16.000,330,11162244,110205,0,1764199695,13827.542984209991,4.055293620003795,53042.48869176 2025-11-26,23:28:17.000,330,11162297,110045,0,1764199696,13827.684446719992,4.245620130001043,53042.50965312 2025-11-26,23:28:18.000,330,11162300,110045,0,1764199697,13827.772018750002,4.450044900004286,53042.55856296 2025-11-26,23:28:19.000,330,11162229,110125,0,1764199698,13827.933690190002,4.6192240200034576,53042.60048568001 2025-11-26,23:28:20.000,330,11162305,110125,0,1764199699,13827.987580669993,4.809550530000706,53042.62144704001 2025-11-26,23:28:21.000,330,11162202,110205,0,1764199700,13828.041471149998,4.894140090000292,53042.72625384 2025-11-26,23:28:22.000,330,11162249,110045,0,1764199701,13828.081889009998,5.00692617000459,53042.77516368 2025-11-26,23:28:23.000,330,11162231,110405,0,1764199702,13828.108834249993,5.056270080000104,53042.796125040004 2025-11-26,23:28:24.000,330,11162311,109965,0,1764199703,13828.081889009998,5.098564860003535,53042.82407352 2025-11-26,23:28:25.000,330,11162314,110365,0,1764199704,13828.108834249993,5.1408596399996895,53042.92888032001 2025-11-26,23:28:26.000,330,11162227,110085,0,1764199705,13828.027998529993,5.154957899998408,53043.033687120005 2025-11-26,23:28:27.000,330,11162307,110005,0,1764199706,13827.920217569997,5.154957899998408,53043.131506800004 2025-11-26,23:28:28.000,330,11162252,109725,0,1764199707,13827.751809820002,5.084466600004816,53043.10355832001 2025-11-26,23:28:29.000,330,11162238,109845,0,1764199708,13827.684446719992,5.049220950000745,53043.201378000005 2025-11-26,23:28:30.000,330,11162343,110125,0,1764199709,13827.536247899996,4.971680520000518,53043.2363136 2025-11-26,23:28:31.000,330,11162246,109685,0,1764199710,13827.394785389995,4.950533130002441,53043.320159040006 2025-11-26,23:28:32.000,330,11162303,110005,0,1764199711,13827.253322879995,4.915287479998369,53043.34810752 2025-11-26,23:28:33.000,330,11162323,110245,0,1764199712,13827.11859667999,4.894140090000292,53043.43195296001 2025-11-26,23:28:34.000,330,11162302,110125,0,1764199713,13826.977134169989,4.865943570002855,53043.39701736 2025-11-26,23:28:35.000,330,11162264,109965,0,1764199714,13826.835671659988,4.837747049998143,53043.43894008001 2025-11-26,23:28:36.000,330,11162312,110405,0,1764199715,13826.788517489993,4.8800418300015735,53043.45990144001 2025-11-26,23:28:37.000,330,11162299,109965,0,1764199716,13826.680736529997,4.8800418300015735,53043.52278552 2025-11-26,23:28:38.000,330,11162332,110245,0,1764199717,13826.660527599997,4.9575822600018,53043.52977264001 2025-11-26,23:28:39.000,330,11162347,110005,0,1764199718,13826.674000220002,5.00692617000459,53043.50182416 2025-11-26,23:28:40.000,330,11162258,110165,0,1764199719,13826.687472839993,5.063319209999463,53043.50881128001 2025-11-26,23:28:41.000,330,11162298,110285,0,1764199720,13826.707681769993,5.126761380000971,53043.52278552 2025-11-26,23:28:42.000,330,11162284,110045,0,1764199721,13826.748099629993,5.1408596399996895,53043.50182416 2025-11-26,23:28:43.000,330,11162250,110045,0,1764199722,13826.835671659988,5.204301810001198,53043.49483704 2025-11-26,23:28:44.000,330,11162229,110125,0,1764199723,13826.983870479999,5.274793110002065,53043.5157984 2025-11-26,23:28:45.000,330,11162250,110045,0,1764199724,13827.07817881999,5.324137020004855,53043.45291432 2025-11-26,23:28:46.000,330,11162247,110245,0,1764199725,13827.172487159994,5.359382670001651,53043.48086280001 2025-11-26,23:28:47.000,330,11162243,110085,0,1764199726,13827.313949669995,5.394628319998446,53043.45291432 2025-11-26,23:28:48.000,330,11162320,110045,0,1764199727,13827.40825801,5.408726580004441,53043.47387568 2025-11-26,23:28:49.000,330,11162275,109925,0,1764199728,13827.542984209991,5.486267010004667,53043.49483704 2025-11-26,23:28:50.000,330,11162250,110045,0,1764199729,13827.617083619996,5.549709179998899,53043.550734 2025-11-26,23:28:51.000,330,11162314,110045,0,1764199730,13827.670974100001,5.563807440004894,53043.536759760005 2025-11-26,23:28:52.000,330,11162279,110085,0,1764199731,13827.691183030001,5.584954830002971,53043.57169536 2025-11-26,23:28:53.000,330,11162306,110165,0,1764199732,13827.711391960001,5.655446130003838,53043.61361808 2025-11-26,23:28:54.000,330,11162282,109925,0,1764199733,13827.691183030001,5.754133950002142,53043.61361808 2025-11-26,23:28:55.000,330,11162257,109965,0,1764199734,13827.650765170001,5.831674380002369,53043.68348928 2025-11-26,23:28:56.000,330,11162292,110245,0,1764199735,13827.583402069991,5.972656980004103,53043.68348928 2025-11-26,23:28:57.000,330,11162270,110045,0,1764199736,13827.54972052,6.0290500199989765,53043.72541200001 2025-11-26,23:28:58.000,330,11162260,109885,0,1764199737,13827.52951159,6.170032620000711,53043.73239912 2025-11-26,23:28:59.000,330,11162192,110045,0,1764199738,13827.516038969996,6.296916960003728,53043.81624456001 2025-11-26,23:29:00.000,330,11162273,110245,0,1764199739,13827.455412179996,6.466096080002899,53043.76733472001 2025-11-26,23:29:01.000,330,11162230,110005,0,1764199740,13827.38804908,6.642324330001429,53043.823231680006 2025-11-26,23:29:02.000,330,11162245,109925,0,1764199741,13827.374576459995,6.783306930003164,53043.84419304001 2025-11-26,23:29:03.000,330,11162286,109965,0,1764199742,13827.293740739995,6.881994750001468,53043.86515440001 2025-11-26,23:29:04.000,330,11162335,110045,0,1764199743,13827.273531809995,7.008879090004484,53043.90707712 2025-11-26,23:29:05.000,330,11162330,110085,0,1764199744,13827.20616871,7.156910819998302,53043.921051360005 2025-11-26,23:29:06.000,330,11162334,110045,0,1764199745,13827.16575085,7.241500379997888,53043.921051360005 2025-11-26,23:29:07.000,330,11162229,110085,0,1764199746,13827.11859667999,7.347237330002827,53043.90707712 2025-11-26,23:29:08.000,330,11162350,110205,0,1764199747,13827.05796988999,7.396581239998341,53043.93502560001 2025-11-26,23:29:09.000,330,11162247,109845,0,1764199748,13827.010815719994,7.460023409999849,53043.94201272001 2025-11-26,23:29:10.000,330,11162234,110125,0,1764199749,13826.849144279993,7.4952690600039205,53043.93502560001 2025-11-26,23:29:11.000,330,11162293,110005,0,1764199750,13826.801990109998,7.523465580001357,53043.97694832 2025-11-26,23:29:12.000,330,11162214,110245,0,1764199751,13826.640318669997,7.558711229998153,53043.969961200004 2025-11-26,23:29:13.000,330,11162280,110205,0,1764199752,13826.498856159997,7.572809490004147,53044.05380664 2025-11-26,23:29:14.000,330,11162249,109925,0,1764199753,13826.370866270001,7.62920252999902,53044.04681952 2025-11-26,23:29:15.000,330,11162258,110045,0,1764199754,13826.16204065999,7.586907750002865,53044.0048968 2025-11-26,23:29:16.000,330,11162280,110245,0,1764199755,13826.02057814999,7.586907750002865,53044.04681952 2025-11-26,23:29:17.000,330,11162286,110165,0,1764199756,13825.85890670999,7.593956880002224,53044.03284528001 2025-11-26,23:29:18.000,330,11162263,109965,0,1764199757,13825.670290029993,7.608055140000943,53044.06079376001 2025-11-26,23:29:19.000,330,11162332,110005,0,1764199758,13825.515354900002,7.62920252999902,53044.08175512001 2025-11-26,23:29:20.000,330,11162304,110485,0,1764199759,13825.427782869992,7.643300789997738,53044.088742240005 2025-11-26,23:29:21.000,330,11162321,110085,0,1764199760,13825.333474530002,7.650349920004373,53044.088742240005 2025-11-26,23:29:22.000,330,11162262,110085,0,1764199761,13825.198748329996,7.664448180003092,53044.12367784 2025-11-26,23:29:23.000,330,11162297,109845,0,1764199762,13825.097703679996,7.713792089998606,53044.08175512001 2025-11-26,23:29:24.000,330,11162341,109765,0,1764199763,13825.084231059991,7.784283389999473,53044.06778088 2025-11-26,23:29:25.000,330,11162327,110245,0,1764199764,13825.084231059991,7.847725560000981,53044.06778088 2025-11-26,23:29:26.000,330,11162276,109885,0,1764199765,13825.084231059991,7.960511639998003,53044.08175512001 2025-11-26,23:29:27.000,330,11162250,110205,0,1764199766,13825.084231059991,8.066248590002942,53044.01887104 2025-11-26,23:29:28.000,330,11162330,110125,0,1764199767,13825.171803090001,8.157887280001887,53044.06079376001 2025-11-26,23:29:29.000,330,11162314,110205,0,1764199768,13825.212220950001,8.284771620004904,53044.08175512001 2025-11-26,23:29:30.000,330,11162273,109885,0,1764199769,13825.232429880001,8.425754219999362,53044.04681952 2025-11-26,23:29:31.000,330,11162312,110245,0,1764199770,13825.299792979997,8.531491170004301,53044.11669072 2025-11-26,23:29:32.000,330,11162334,110005,0,1764199771,13825.353683460002,8.651326380000683,53044.074768 2025-11-26,23:29:33.000,330,11162309,109885,0,1764199772,13825.394101320002,8.764112459997705,53044.05380664 2025-11-26,23:29:34.000,330,11162297,110365,0,1764199773,13825.488409659993,8.855751150003925,53044.12367784 2025-11-26,23:29:35.000,330,11162262,110325,0,1764199774,13825.508618589993,8.869849410002644,53044.10970360001 2025-11-26,23:29:36.000,330,11162284,109845,0,1764199775,13825.542300139998,8.933291580004152,53044.158613440006 2025-11-26,23:29:37.000,330,11162337,110165,0,1764199776,13825.528827519993,8.968537230000948,53044.10271648001 2025-11-26,23:29:38.000,330,11162348,109965,0,1764199777,13825.535563830003,9.039028530001815,53044.2145104 2025-11-26,23:29:39.000,330,11162330,110205,0,1764199778,13825.528827519993,9.07427417999861,53044.207523280005 2025-11-26,23:29:40.000,330,11162269,109965,0,1764199779,13825.549036449993,9.18001113000355,53044.207523280005 2025-11-26,23:29:41.000,330,11162266,110005,0,1764199780,13825.542300139998,9.243453299997782,53044.29136872 2025-11-26,23:29:42.000,330,11162234,109725,0,1764199781,13825.501882279998,9.30689546999929,53044.27040736001 2025-11-26,23:29:43.000,330,11162243,109965,0,1764199782,13825.495145970002,471.2927774100026,53044.29136872 2025-11-26,23:29:44.000,330,11162306,110005,0,1764199783,13825.501882279998,9.48312371999782,53044.36123992 2025-11-26,23:29:45.000,330,11162291,110405,0,1764199784,13825.522091209998,9.560664149998047,53044.40316264 2025-11-26,23:29:46.000,330,11162324,109925,0,1764199785,13825.522091209998,9.645253710004908,53044.39617552001 2025-11-26,23:29:47.000,330,11162229,110125,0,1764199786,13825.528827519993,9.786236309999367,53044.424124000005 2025-11-26,23:29:48.000,330,11162302,110005,0,1764199787,13825.515354900002,471.8003147700001,53044.44508536001 2025-11-26,23:29:49.000,330,11162304,110205,0,1764199788,13825.474937040002,9.983611950003251,53044.44508536001 2025-11-26,23:29:50.000,330,11162282,109885,0,1764199789,13825.468200729993,10.032955859998765,53044.43111112 2025-11-26,23:29:51.000,330,11162305,109845,0,1764199790,13825.421046559997,10.159840200001781,53044.43111112 2025-11-26,23:29:52.000,330,11162247,110045,0,1764199791,13825.346947149992,10.209184110004571,53044.41713688001 2025-11-26,23:29:53.000,330,11162284,110205,0,1764199792,13825.205484639991,10.265577149999444,53044.45207248 2025-11-26,23:29:54.000,330,11162250,110085,0,1764199793,13825.077494749996,10.314921060002234,53044.424124000005 2025-11-26,23:29:55.000,330,11162244,110085,0,1764199794,13824.82151496999,10.39246149000246,53044.4590596 2025-11-26,23:29:56.000,330,11162305,109845,0,1764199795,13824.626161979999,10.477051050002046,53044.45207248 2025-11-26,23:29:57.000,330,11162219,110085,0,1764199796,13824.316291720002,10.498198440000124,53044.41713688001 2025-11-26,23:29:58.000,330,11162310,109725,0,1764199797,13824.060311939997,10.533444090004195,53044.36123992 2025-11-26,23:29:59.000,330,11162264,109965,0,1764199798,13823.66286964999,472.48408038000343,53044.29136872 2025-11-26,23:30:00.000,330,11162285,110045,0,1764199799,13823.319317839989,10.58278799999971,53044.29835584001 2025-11-26,23:30:01.000,330,11162305,109965,0,1764199800,13822.948820789992,10.610984520004422,53044.29835584001 2025-11-26,23:30:02.000,330,11162270,110245,0,1764199801,13822.52443325999,10.561640610001632,53044.24245888 2025-11-26,23:30:03.000,330,11162327,110565,0,1764199802,13822.140463589989,10.512296699998842,53044.158613440006 2025-11-26,23:30:04.000,330,11162263,110085,0,1764199803,13821.763230229997,10.39951062000182,53044.088742240005 2025-11-26,23:30:05.000,330,11162331,110245,0,1764199804,13821.379260559996,10.293773670004157,53044.01887104 2025-11-26,23:30:06.000,330,11162240,110085,0,1764199805,13821.06265398999,10.138692810003704,53043.97694832 2025-11-26,23:30:07.000,330,11162319,110245,0,1764199806,13820.685420629998,9.962464559997898,53043.80925744 2025-11-26,23:30:08.000,330,11162306,110245,0,1764199807,13820.442913469997,9.821481960003439,53043.79528320001 2025-11-26,23:30:09.000,330,11162234,110045,0,1764199808,13820.15325214,9.574762410004041,53043.704450640005 2025-11-26,23:30:10.000,330,11162306,110205,0,1764199809,13819.91074498,9.320993729998008,53043.634579440004 2025-11-26,23:30:11.000,330,11162248,110445,0,1764199810,13819.654765199994,9.067225049999251,53043.57169536 2025-11-26,23:30:12.000,330,11162242,110085,0,1764199811,13819.452675899993,8.785259850003058,53043.4459272 2025-11-26,23:30:13.000,330,11162248,110085,0,1764199812,13819.264059219997,8.531491170004301,53043.39003024001 2025-11-26,23:30:14.000,330,11162276,110045,0,1764199813,13819.129333019991,470.179014870002,53043.29221056001 2025-11-26,23:30:15.000,330,11162308,110005,0,1764199814,13818.98787050999,8.045101200004865,53043.24330072001 2025-11-26,23:30:16.000,330,11162338,110005,0,1764199815,13818.859880619995,7.8124799100041855,53043.131506800004 2025-11-26,23:30:17.000,330,11162293,110125,0,1764199816,13818.74536334999,7.6010060100015835,53043.02670000001 2025-11-26,23:30:18.000,330,11162331,109925,0,1764199817,13818.617373459994,7.50231819000328,53042.9218932 2025-11-26,23:30:19.000,330,11162248,109645,0,1764199818,13818.58369190999,7.396581239998341,53042.82407352 2025-11-26,23:30:20.000,330,11162262,109965,0,1764199819,13818.516328809994,7.304942549999396,53042.7122796 2025-11-26,23:30:21.000,330,11162296,109845,0,1764199820,13818.462438329989,7.262647770003241,53042.6074728 2025-11-26,23:30:22.000,330,11162297,109885,0,1764199821,13818.428756779998,7.142812559999584,53042.5376016 2025-11-26,23:30:23.000,330,11162229,109765,0,1764199822,13818.435493089994,7.0793703899980756,53042.38388496001 2025-11-26,23:30:24.000,330,11162254,110085,0,1764199823,13818.408547849998,7.09346865000407,53042.27209104 2025-11-26,23:30:25.000,330,11162224,110165,0,1764199824,13818.455702019994,7.149861689998943,53042.16029712 2025-11-26,23:30:26.000,330,11162331,110005,0,1764199825,13818.502856189989,7.156910819998302,53042.125361520004 2025-11-26,23:30:27.000,330,11162196,110005,0,1764199826,13818.502856189989,7.199205600001733,53042.00658048 2025-11-26,23:30:28.000,330,11162290,110125,0,1764199827,13818.496119879994,7.262647770003241,53041.90177368001 2025-11-26,23:30:29.000,330,11162310,110085,0,1764199828,13818.550010359999,7.290844290000678,53041.7690184 2025-11-26,23:30:30.000,330,11162248,110085,0,1764199829,13818.58369190999,7.347237330002827,53041.67119872 2025-11-26,23:30:31.000,330,11162240,109925,0,1764199830,13818.590428219999,7.4036303699977,53041.594340400006 2025-11-26,23:30:32.000,330,11162256,110125,0,1764199831,13818.657791319994,7.45297428000049,53041.55241768 2025-11-26,23:30:33.000,330,11162202,109925,0,1764199832,13818.67126394,7.544612969999434,53041.48254648 2025-11-26,23:30:34.000,330,11162319,110165,0,1764199833,13818.68473655999,469.50229838999803,53041.41267528 2025-11-26,23:30:35.000,330,11162301,110205,0,1764199834,13818.78578120999,7.671497310002451,53041.34979120001 2025-11-26,23:30:36.000,330,11162353,110085,0,1764199835,13818.81272645,7.692644700000528,53041.286907120004 2025-11-26,23:30:37.000,330,11162306,110005,0,1764199836,13818.87335324,7.7560868700020364,53041.21703592 2025-11-26,23:30:38.000,330,11162292,110245,0,1764199837,13818.93398003,7.784283389999473,53041.18210032001 2025-11-26,23:30:39.000,330,11162318,110005,0,1764199838,13819.05523361,7.833627300002263,53041.13319048001 2025-11-26,23:30:40.000,330,11162326,110005,0,1764199839,13819.129333019991,7.85477469000034,53041.14716472 2025-11-26,23:30:41.000,330,11162288,110125,0,1764199840,13819.210168739992,7.882971209997777,53041.05633216 2025-11-26,23:30:42.000,330,11162258,109765,0,1764199841,13819.311213389992,7.85477469000034,53041.06331928001 2025-11-26,23:30:43.000,330,11162289,109765,0,1764199842,13819.418994350002,7.840676430001622,53041.01440944001 2025-11-26,23:30:44.000,330,11162225,110245,0,1764199843,13819.520038999988,7.784283389999473,53040.99344808001 2025-11-26,23:30:45.000,330,11162294,109965,0,1764199844,13819.654765199994,7.7560868700020364,53040.972486720006 2025-11-26,23:30:46.000,330,11162248,110125,0,1764199845,13819.78275508999,7.643300789997738,53040.951525360004 2025-11-26,23:30:47.000,330,11162272,110405,0,1764199846,13819.856854499994,7.572809490004147,53040.88864128 2025-11-26,23:30:48.000,330,11162296,110205,0,1764199847,13820.03199856,7.4952690600039205,53040.930564 2025-11-26,23:30:49.000,330,11162231,110245,0,1764199848,13820.220615239996,7.424777760003053,53040.83973144 2025-11-26,23:30:50.000,330,11162226,110245,0,1764199849,13820.27450572,7.382482979999622,53040.83274432 2025-11-26,23:30:51.000,330,11162281,109885,0,1764199850,13820.463122399997,7.354286460002186,53040.84671856001 2025-11-26,23:30:52.000,330,11162336,109885,0,1764199851,13820.584375979997,7.283795160001318,53040.7908216 2025-11-26,23:30:53.000,330,11162329,110005,0,1764199852,13820.799937899988,469.22033319000184,53040.804795840006 2025-11-26,23:30:54.000,330,11162242,110085,0,1764199853,13820.975081959994,7.319040809998114,53040.7209504 2025-11-26,23:30:55.000,330,11162259,110125,0,1764199854,13821.10307184999,7.382482979999622,53040.65806632001 2025-11-26,23:30:56.000,330,11162242,110085,0,1764199855,13821.318633769995,7.467072539999208,53040.616143600004 2025-11-26,23:30:57.000,330,11162249,110085,0,1764199856,13821.547668309991,7.593956880002224,53040.56024664001 2025-11-26,23:30:58.000,330,11162257,109965,0,1764199857,13821.729548679992,7.685595570001169,53040.55325952 2025-11-26,23:30:59.000,330,11162277,110165,0,1764199858,13821.911429049993,7.882971209997777,53040.49037544001 2025-11-26,23:31:00.000,330,11162242,110045,0,1764199859,13822.086573109998,8.101494239999738,53040.53928528001 2025-11-26,23:31:01.000,330,11162339,110205,0,1764199860,13822.28192609999,8.355262919998495,53040.448452720004 2025-11-26,23:31:02.000,330,11162317,110085,0,1764199861,13822.40991599,8.566736820001097,53040.42749136 2025-11-26,23:31:03.000,330,11162304,110005,0,1764199862,13822.598532669996,8.855751150003925,53040.35762016 2025-11-26,23:31:04.000,330,11162231,109885,0,1764199863,13822.706313629991,9.1236180900014,53040.31569744 2025-11-26,23:31:05.000,330,11162278,109885,0,1764199864,13822.820830899997,471.2786791500039,53040.3366588 2025-11-26,23:31:06.000,330,11162296,110045,0,1764199865,13822.881457689997,9.694597620000422,53040.34364592001 2025-11-26,23:31:07.000,330,11162260,110045,0,1764199866,13823.016183890002,10.018857600000047,53040.31569744 2025-11-26,23:31:08.000,330,11162252,109885,0,1764199867,13823.110492229993,10.329019320000953,53040.36460728 2025-11-26,23:31:09.000,330,11162211,110005,0,1764199868,13823.164382709998,10.610984520004422,53040.35762016 2025-11-26,23:31:10.000,330,11162272,110165,0,1764199869,13823.218273189988,10.935244500004046,53040.38556864 2025-11-26,23:31:11.000,330,11162275,110045,0,1764199870,13823.359735699989,11.231307959998958,53040.37858152 2025-11-26,23:31:12.000,330,11162262,110165,0,1764199871,13823.427098799999,11.449830990000919,53040.44146560001 2025-11-26,23:31:13.000,330,11162250,110045,0,1764199872,13823.514670829994,11.759992710001825,53040.42749136 2025-11-26,23:31:14.000,330,11162176,109845,0,1764199873,13823.62245178999,11.943270089999714,53040.469414080006 2025-11-26,23:31:15.000,330,11162209,110085,0,1764199874,13823.73023275,12.182940509999753,53040.46242696001 2025-11-26,23:31:16.000,330,11162247,110165,0,1764199875,13823.817804779996,12.345070499999565,53040.53928528001 2025-11-26,23:31:17.000,330,11162207,110365,0,1764199876,13823.939058359996,12.493102230000659,53040.50434968 2025-11-26,23:31:18.000,330,11162261,110405,0,1764199877,13824.060311939997,12.66228134999983,53040.637104960006 2025-11-26,23:31:19.000,330,11162220,110005,0,1764199878,13824.201774449997,12.725723520001338,53040.59518224 2025-11-26,23:31:20.000,330,11162212,109845,0,1764199879,13824.282610169997,12.803263950001565,53040.71396328 2025-11-26,23:31:21.000,330,11162240,109965,0,1764199880,13824.451017919993,12.852607860004355,53040.74191176 2025-11-26,23:31:22.000,330,11162265,110085,0,1764199881,13824.565535189999,12.89490264000051,53040.76287312 2025-11-26,23:31:23.000,330,11162227,110125,0,1764199882,13824.68678877,12.88785351000115,53040.81877008 2025-11-26,23:31:24.000,330,11162265,109805,0,1764199883,13824.84172389999,12.88785351000115,53040.87466704001 2025-11-26,23:31:25.000,330,11162225,109885,0,1764199884,13824.976450099995,12.859656990003714,53040.95851248 2025-11-26,23:31:26.000,330,11162195,110445,0,1764199885,13825.117912609996,12.824411339999642,53040.95851248 2025-11-26,23:31:27.000,330,11162217,110045,0,1764199886,13825.279584049997,12.746870909999416,53041.04934504 2025-11-26,23:31:28.000,330,11162257,110285,0,1764199887,13825.421046559997,12.697527000003902,53041.01440944001 2025-11-26,23:31:29.000,330,11162234,109885,0,1764199888,13825.555772760003,12.66933047999919,53041.119216240004 2025-11-26,23:31:30.000,330,11162188,110245,0,1764199889,13825.771334679994,12.619986570003675,53041.189087440005 2025-11-26,23:31:31.000,330,11162195,110125,0,1764199890,13825.91953349999,12.521298749998095,53041.15415184 2025-11-26,23:31:32.000,330,11162220,110245,0,1764199891,13826.08120493999,12.471954840002581,53041.29389424 2025-11-26,23:31:33.000,330,11162246,109925,0,1764199892,13826.22940376,12.415561800000432,53041.3148556 2025-11-26,23:31:34.000,330,11162264,109965,0,1764199893,13826.404547819991,12.30277572000341,53041.356778320005 2025-11-26,23:31:35.000,330,11162313,110245,0,1764199894,13826.613373430002,12.232284420002543,53041.49652072001 2025-11-26,23:31:36.000,330,11162230,109885,0,1764199895,13826.714418080002,12.098350950000167,53041.51049496 2025-11-26,23:31:37.000,330,11162205,110045,0,1764199896,13826.835671659988,11.992614000002504,53041.53145632 2025-11-26,23:31:38.000,330,11162333,110125,0,1764199897,13826.950188929994,11.886877050004841,53041.63626312001 2025-11-26,23:31:39.000,330,11162284,109925,0,1764199898,13827.051233579994,11.767041840001184,53041.741069920005 2025-11-26,23:31:40.000,330,11162302,110245,0,1764199899,13827.152278229994,11.640157499998168,53041.810941120006 2025-11-26,23:31:41.000,330,11162287,110125,0,1764199900,13827.212905019995,11.44278186000156,53041.82491536 2025-11-26,23:31:42.000,330,11162220,110245,0,1764199901,13827.28026811999,11.252455350004311,53041.88081232001 2025-11-26,23:31:43.000,330,11162279,109965,0,1764199902,13827.34089490999,11.104423620003217,53041.95068352001 2025-11-26,23:31:44.000,330,11162313,110165,0,1764199903,13827.44867587,10.956391890002124,53042.03452896 2025-11-26,23:31:45.000,330,11162274,109885,0,1764199904,13827.42173062999,10.75901624999824,53042.097413040006 2025-11-26,23:31:46.000,330,11162264,110045,0,1764199905,13827.4688848,10.596886259998428,53042.18125848 2025-11-26,23:31:47.000,330,11162216,109885,0,1764199906,13827.48909373,10.364264969997748,53042.23715544001 2025-11-26,23:31:48.000,330,11162211,109965,0,1764199907,13827.414994319995,10.180987589999859,53042.293052400004 2025-11-26,23:31:49.000,330,11162210,109965,0,1764199908,13827.455412179996,10.054103250004118,53042.30702664001 2025-11-26,23:31:50.000,330,11162305,109765,0,1764199909,13827.40825801,9.913120650002384,53042.41882056 2025-11-26,23:31:51.000,330,11162277,109805,0,1764199910,13827.40825801,9.743941530003212,53042.42580768001 2025-11-26,23:31:52.000,330,11162280,110125,0,1764199911,13827.414994319995,471.53244783000264,53042.47471752001 2025-11-26,23:31:53.000,330,11162263,110205,0,1764199912,13827.38131276999,9.476074589998461,53042.51664024 2025-11-26,23:31:54.000,330,11162226,110045,0,1764199913,13827.414994319995,9.328042860004643,53042.55856296 2025-11-26,23:31:55.000,330,11162234,110005,0,1764199914,13827.40152169999,9.215256780000345,53042.5376016 2025-11-26,23:31:56.000,330,11162301,109845,0,1764199915,13827.48909373,9.151814609998837,53042.58651144 2025-11-26,23:31:57.000,330,11162219,110365,0,1764199916,13827.54972052,9.08132330999797,53042.59349856001 2025-11-26,23:31:58.000,330,11162251,110085,0,1764199917,13827.650765170001,9.024930270003097,53042.61445992 2025-11-26,23:31:59.000,330,11162199,109925,0,1764199918,13827.758546129997,8.961488100001588,53042.579524320005 2025-11-26,23:32:00.000,330,11162236,110085,0,1764199919,13827.866327089992,8.912144189998799,53042.628434160004 2025-11-26,23:32:01.000,330,11162278,110125,0,1764199920,13827.980844359998,8.827554629999213,53042.677344 2025-11-26,23:32:02.000,330,11162270,110405,0,1764199921,13828.122306869998,8.806407240001136,53042.69131824001 2025-11-26,23:32:03.000,330,11162271,109885,0,1764199922,13828.209878899994,8.778210720003699,53042.66336976 2025-11-26,23:32:04.000,330,11162265,109885,0,1764199923,13828.31765985999,8.750014199998986,53042.63542128 2025-11-26,23:32:05.000,330,11162166,109925,0,1764199924,13828.47933129999,8.67247376999876,53042.628434160004 2025-11-26,23:32:06.000,330,11162287,110085,0,1764199925,13828.533221779995,8.693621160004113,53042.60048568001 2025-11-26,23:32:07.000,330,11162307,110045,0,1764199926,13828.593848569995,8.693621160004113,53042.649395520006 2025-11-26,23:32:08.000,330,11162303,110365,0,1764199927,13828.64100273999,8.750014199998986,53042.698305360005 2025-11-26,23:32:09.000,330,11162312,110245,0,1764199928,13828.66121166999,8.785259850003058,53042.77516368 2025-11-26,23:32:10.000,330,11162223,110085,0,1764199929,13828.66794798,8.855751150003925,53042.72625384 2025-11-26,23:32:11.000,330,11162216,110005,0,1764199930,13828.614057499995,8.94738984000287,53042.796125040004 2025-11-26,23:32:12.000,330,11162265,109885,0,1764199931,13828.533221779995,470.9332717799989,53042.74022808001 2025-11-26,23:32:13.000,330,11162254,109925,0,1764199932,13828.472594989995,9.137716350000119,53042.76118944001 2025-11-26,23:32:14.000,330,11162303,110085,0,1764199933,13828.324396169999,9.271649820002494,53042.698305360005 2025-11-26,23:32:15.000,330,11162227,109845,0,1764199934,13828.189669969994,9.377386770000157,53042.747215200005 2025-11-26,23:32:16.000,330,11162222,110125,0,1764199935,13828.061680079998,9.525418500001251,53042.677344 2025-11-26,23:32:17.000,330,11162289,110125,0,1764199936,13827.967371739993,9.638204579998273,53042.71926672001 2025-11-26,23:32:18.000,330,11162337,110045,0,1764199937,13827.758546129997,9.750990660002572,53042.7122796 2025-11-26,23:32:19.000,330,11162284,110165,0,1764199938,13827.637292549996,9.849678480000875,53042.70529248 2025-11-26,23:32:20.000,330,11162277,110005,0,1764199939,13827.4688848,9.94131716999982,53042.698305360005 2025-11-26,23:32:21.000,330,11162226,109885,0,1764199940,13827.273531809995,10.011808470000688,53042.67035688001 2025-11-26,23:32:22.000,330,11162224,110245,0,1764199941,13827.15901453999,10.054103250004118,53042.66336976 2025-11-26,23:32:23.000,330,11162232,109885,0,1764199942,13827.024288339999,10.061152380003477,53042.66336976 2025-11-26,23:32:24.000,330,11162305,110125,0,1764199943,13826.903034759998,10.061152380003477,53042.58651144 2025-11-26,23:32:25.000,330,11162228,110005,0,1764199944,13826.808726419993,10.004759340001328,53042.628434160004 2025-11-26,23:32:26.000,330,11162236,110205,0,1764199945,13826.768308559993,9.899022390003665,53042.6074728 2025-11-26,23:32:27.000,330,11162240,109925,0,1764199946,13826.680736529997,9.800334569998085,53042.60048568001 2025-11-26,23:32:28.000,330,11162249,110085,0,1764199947,13826.674000220002,9.666401100002986,53042.59349856001 2025-11-26,23:32:29.000,330,11162309,110005,0,1764199948,13826.633582360002,9.53951675999997,53042.58651144 2025-11-26,23:32:30.000,330,11162308,110125,0,1764199949,13826.559482949997,9.398534159998235,53042.530614480005 2025-11-26,23:32:31.000,330,11162243,110125,0,1764199950,13826.606637119992,9.30689546999929,53042.52362736001 2025-11-26,23:32:32.000,330,11162224,110085,0,1764199951,13826.566219259992,9.165912870004831,53042.460743280004 2025-11-26,23:32:33.000,330,11162262,110005,0,1764199952,13826.539274019997,9.07427417999861,53042.48869176 2025-11-26,23:32:34.000,330,11162299,110205,0,1764199953,13826.546010329992,8.996733749998384,53042.45375616001 2025-11-26,23:32:35.000,330,11162312,109965,0,1764199954,13826.505592469992,8.933291580004152,53042.43279480001 2025-11-26,23:32:36.000,330,11162239,109925,0,1764199955,13826.512328780002,8.869849410002644,53042.36991072 2025-11-26,23:32:37.000,330,11162231,110045,0,1764199956,13826.458438299996,8.855751150003925,53042.35593648001 2025-11-26,23:32:38.000,330,11162251,110005,0,1764199957,13826.458438299996,8.876898540002003,53042.38388496001 2025-11-26,23:32:39.000,330,11162314,110245,0,1764199958,13826.478647229997,8.848702020004566,53042.3978592 2025-11-26,23:32:40.000,330,11162315,109805,0,1764199959,13826.431493060001,8.883947670001362,53042.34894936 2025-11-26,23:32:41.000,330,11162194,110005,0,1764199960,13826.424756749992,8.940340710003511,53042.30702664001 2025-11-26,23:32:42.000,330,11162212,110165,0,1764199961,13826.323712099991,8.95443897000223,53042.293052400004 2025-11-26,23:32:43.000,330,11162233,110005,0,1764199962,13826.357393649996,8.982635489999666,53042.27907816 2025-11-26,23:32:44.000,330,11162303,110085,0,1764199963,13826.31023948,470.9191735200002,53042.314013760006 2025-11-26,23:32:45.000,330,11162324,109885,0,1764199964,13826.296766859996,9.046077660001174,53042.293052400004 2025-11-26,23:32:46.000,330,11162230,109765,0,1764199965,13826.1889859,9.053126790000533,53042.27209104 2025-11-26,23:32:47.000,330,11162252,110005,0,1764199966,13826.114886489995,9.08132330999797,53042.27907816 2025-11-26,23:32:48.000,330,11162232,109685,0,1764199967,13826.08794125,9.116568960002041,53042.25811680001 2025-11-26,23:32:49.000,330,11162282,110245,0,1764199968,13825.95995135999,9.13066722000076,53042.244142560005 2025-11-26,23:32:50.000,330,11162291,109965,0,1764199969,13825.912797189994,9.17296200000419,53042.26510392001 2025-11-26,23:32:51.000,330,11162283,109925,0,1764199970,13825.831961469994,9.229355039999064,53042.18125848 2025-11-26,23:32:52.000,330,11162204,110165,0,1764199971,13825.730916819994,9.271649820002494,53042.2231812 2025-11-26,23:32:53.000,330,11162227,109885,0,1764199972,13825.703971579998,9.36328851000144,53042.18125848 2025-11-26,23:32:54.000,330,11162329,110045,0,1764199973,13825.616399549988,9.419681550003588,53042.195232720005 2025-11-26,23:32:55.000,330,11162295,109845,0,1764199974,13825.582717999998,9.461976329999743,53042.20221984 2025-11-26,23:32:56.000,330,11162315,110125,0,1764199975,13825.575981689988,9.560664149998047,53042.125361520004 2025-11-26,23:32:57.000,330,11162259,110005,0,1764199976,13825.616399549988,9.673450230002345,53042.195232720005 2025-11-26,23:32:58.000,330,11162217,109965,0,1764199977,13825.656817409988,9.76508892000129,53042.20920696 2025-11-26,23:32:59.000,330,11162331,109725,0,1764199978,13825.717444199989,9.891973260004306,53042.17427136 2025-11-26,23:33:00.000,330,11162319,110085,0,1764199979,13825.825225159999,10.004759340001328,53042.195232720005 2025-11-26,23:33:01.000,330,11162309,109965,0,1764199980,13825.933006119994,10.16688933000114,53042.2231812 2025-11-26,23:33:02.000,330,11162230,109925,0,1764199981,13826.074468629995,10.244429760001367,53042.2231812 2025-11-26,23:33:03.000,330,11162246,110085,0,1764199982,13826.283294239991,10.378363230003743,53042.30702664001 2025-11-26,23:33:04.000,330,11162205,109685,0,1764199983,13826.485383539992,10.455903660003969,53042.38388496001 2025-11-26,23:33:05.000,330,11162291,109885,0,1764199984,13826.633582360002,10.57573887000035,53042.36991072 2025-11-26,23:33:06.000,330,11162192,109885,0,1764199985,13826.862616899998,10.653279300000577,53042.41882056 2025-11-26,23:33:07.000,330,11162304,110085,0,1764199986,13827.064706199999,10.681475819998013,53042.460743280004 2025-11-26,23:33:08.000,330,11162259,110205,0,1764199987,13827.233113949995,10.723770600001444,53042.55157584001 2025-11-26,23:33:09.000,330,11162329,109885,0,1764199988,13827.394785389995,10.794261900002311,53042.61445992 2025-11-26,23:33:10.000,330,11162205,110085,0,1764199989,13827.569929450001,10.815409290000389,53042.66336976 2025-11-26,23:33:11.000,330,11162289,109925,0,1764199990,13827.758546129997,10.836556679998466,53042.698305360005 2025-11-26,23:33:12.000,330,11162312,110005,0,1764199991,13827.812436610002,10.822458419999748,53042.76817656001 2025-11-26,23:33:13.000,330,11162263,110085,0,1764199992,13827.920217569997,10.787212770002952,53042.84503488 2025-11-26,23:33:14.000,330,11162321,109885,0,1764199993,13828.034734839988,10.780163640003593,53042.89394472 2025-11-26,23:33:15.000,330,11162216,110245,0,1764199994,13828.095361629988,10.780163640003593,53042.97080304 2025-11-26,23:33:16.000,330,11162227,109965,0,1764199995,13828.155988419989,10.773114510004234,53043.00573864001 2025-11-26,23:33:17.000,330,11162208,109845,0,1764199996,13828.230087829994,10.730819730000803,53043.0616356 2025-11-26,23:33:18.000,330,11162289,109925,0,1764199997,13828.324396169999,10.702623210003367,53043.09657120001 2025-11-26,23:33:19.000,330,11162302,110045,0,1764199998,13828.411968199995,10.667377559999295,53043.20836512 2025-11-26,23:33:20.000,330,11162252,110165,0,1764199999,13828.47933129999,10.702623210003367,53043.22932648 2025-11-26,23:33:21.000,330,11162197,110125,0,1764200000,13828.56016701999,10.730819730000803,53043.27124920001 2025-11-26,23:33:22.000,330,11162321,109965,0,1764200001,13828.70162952999,10.794261900002311,53043.299197680004 2025-11-26,23:33:23.000,330,11162277,109965,0,1764200002,13828.843092039991,10.85065494000446,53043.34112040001 2025-11-26,23:33:24.000,330,11162262,110045,0,1764200003,13829.018236099997,10.99163753999892,53043.4459272 2025-11-26,23:33:25.000,330,11162259,110205,0,1764200004,13829.186643849993,11.139669270000013,53043.42496584 2025-11-26,23:33:26.000,330,11162234,110125,0,1764200005,13829.442623629999,11.315897519998543,53043.49483704 2025-11-26,23:33:27.000,330,11162283,110045,0,1764200006,13829.671658169995,11.527371420001145,53043.50881128001 2025-11-26,23:33:28.000,330,11162246,110005,0,1764200007,13829.90742902,11.745894450003107,53043.54374688 2025-11-26,23:33:29.000,330,11162289,109965,0,1764200008,13830.170145110002,11.978515740003786,53043.57169536 2025-11-26,23:33:30.000,330,11162226,110085,0,1764200009,13830.426124889993,12.175891380000394,53043.64156656 2025-11-26,23:33:31.000,330,11162234,109645,0,1764200010,13830.722522529999,12.359168759998283,53043.66951504 2025-11-26,23:33:32.000,330,11162313,110005,0,1764200011,13830.991974929995,12.542446140003449,53043.69746352001 2025-11-26,23:33:33.000,330,11162299,110005,0,1764200012,13831.274899949996,474.6270158999978,53043.74637336001 2025-11-26,23:33:34.000,330,11162294,109845,0,1764200013,13831.517407109997,12.852607860004355,53043.81624456001 2025-11-26,23:33:35.000,330,11162233,110205,0,1764200014,13831.719496409998,12.9442465500033,53043.90009 2025-11-26,23:33:36.000,330,11162229,109925,0,1764200015,13831.901376779999,13.035885240002244,53043.91406424001 2025-11-26,23:33:37.000,330,11162327,109885,0,1764200016,13832.06304822,13.16981871000462,53043.990922560006 2025-11-26,23:33:38.000,330,11162311,109885,0,1764200017,13832.17756548999,13.233260879998852,53044.02585816 2025-11-26,23:33:39.000,330,11162248,109925,0,1764200018,13832.17756548999,13.282604790001642,53044.18656192 2025-11-26,23:33:40.000,330,11162288,110045,0,1764200019,13832.23819227999,13.317850439998438,53044.22848464001 2025-11-26,23:33:41.000,330,11162214,109925,0,1764200020,13832.16409287,13.331948700004432,53044.34027856 2025-11-26,23:33:42.000,330,11162291,109965,0,1764200021,13832.089993459995,13.268506530002924,53044.40316264 2025-11-26,23:33:43.000,330,11162276,109725,0,1764200022,13831.968739879994,13.212113490000775,53044.4590596 2025-11-26,23:33:44.000,330,11162349,110245,0,1764200023,13831.834013679989,13.148671319999266,53044.50796944 2025-11-26,23:33:45.000,330,11162293,109965,0,1764200024,13831.699287479998,13.11342567000247,53044.58482776001 2025-11-26,23:33:46.000,330,11162273,110125,0,1764200025,13831.537616039997,13.021786980003526,53044.64771184 2025-11-26,23:33:47.000,330,11162189,110205,0,1764200026,13831.402889839992,12.979492200000095,53044.710595920005 2025-11-26,23:33:48.000,330,11162250,109925,0,1764200027,13831.295108879996,12.916050029998587,53044.76649288 2025-11-26,23:33:49.000,330,11162307,110045,0,1764200028,13831.140173749991,12.873755250002432,53044.77348000001 2025-11-26,23:33:50.000,330,11162298,109645,0,1764200029,13831.03912909999,12.909000899999228,53044.9132224 2025-11-26,23:33:51.000,330,11162319,110205,0,1764200030,13830.89766658999,12.930148290004581,53044.89924816001 2025-11-26,23:33:52.000,330,11162218,110445,0,1764200031,13830.84377611,13.035885240002244,53044.8433512 2025-11-26,23:33:53.000,330,11162289,110205,0,1764200032,13830.80335825,13.127523930001189,53044.92020952001 2025-11-26,23:33:54.000,330,11162206,109885,0,1764200033,13830.75620407999,13.34604696000315,53044.976106480004 2025-11-26,23:33:55.000,330,11162286,109885,0,1764200034,13830.78314932,13.557520859998476,53044.96213224 2025-11-26,23:33:56.000,330,11162299,109925,0,1764200035,13830.81683086999,13.797191279998515,53044.96213224 2025-11-26,23:33:57.000,330,11162177,109965,0,1764200036,13830.911139209995,14.058009090003907,53044.96911936001 2025-11-26,23:33:58.000,330,11162304,110245,0,1764200037,13830.991974929995,14.283581249997951,53044.9830936 2025-11-26,23:33:59.000,330,11162234,110245,0,1764200038,13831.09975588999,14.488006020001194,53044.96213224 2025-11-26,23:34:00.000,330,11162276,110125,0,1764200039,13831.227745780001,14.74177469999995,53045.02501632 2025-11-26,23:34:01.000,330,11162303,109885,0,1764200040,13831.348999360001,14.967346860001271,53045.02501632 2025-11-26,23:34:02.000,330,11162198,109925,0,1764200041,13831.503934489992,15.164722499997879,53045.045977680005 2025-11-26,23:34:03.000,330,11162200,109805,0,1764200042,13831.658869619998,15.355049010002404,53045.03899056001 2025-11-26,23:34:04.000,330,11162284,110085,0,1764200043,13831.780123199998,15.545375519999652,53045.06693904001 2025-11-26,23:34:05.000,330,11162315,109965,0,1764200044,13831.89464046999,15.700456380000105,53045.10187464 2025-11-26,23:34:06.000,330,11162211,109725,0,1764200045,13831.988948809994,15.848488110001199,53045.15078448 2025-11-26,23:34:07.000,330,11162330,109845,0,1764200046,13832.049575599995,15.954225059998862,53045.17174584 2025-11-26,23:34:08.000,330,11162277,110045,0,1764200047,13832.10346608,16.01766723000037,53045.24860416 2025-11-26,23:34:09.000,330,11162301,110205,0,1764200048,13832.16409287,16.0599620100038,53045.35341096001 2025-11-26,23:34:10.000,330,11162250,109925,0,1764200049,13832.23819227999,16.088158530001238,53045.41629504 2025-11-26,23:34:11.000,330,11162268,109965,0,1764200050,13832.27861013999,16.095207660000597,53045.5071276 2025-11-26,23:34:12.000,330,11162282,110085,0,1764200051,13832.34597324,16.02471635999973,53045.60494728 2025-11-26,23:34:13.000,330,11162296,110165,0,1764200052,13832.40660003,15.989470710002934,53045.75866392001 2025-11-26,23:34:14.000,330,11162270,110085,0,1764200053,13832.413336339996,15.897832020003989,53045.85648360001 2025-11-26,23:34:15.000,330,11162255,110125,0,1764200054,13832.487435750001,15.742751160003536,53045.8914192 2025-11-26,23:34:16.000,330,11162260,110085,0,1764200055,13832.541326229992,15.651112470004591,53045.99622600001 2025-11-26,23:34:17.000,330,11162226,110085,0,1764200056,13832.575007779997,15.517179000002216,53046.149942640004 2025-11-26,23:34:18.000,330,11162297,110085,0,1764200057,13832.655843499997,15.376196400000481,53046.17789112 2025-11-26,23:34:19.000,330,11162305,110045,0,1764200058,13832.729942910002,15.263410320003459,53046.30365928 2025-11-26,23:34:20.000,330,11162246,110085,0,1764200059,13832.729942910002,15.214066410000669,53046.39449184 2025-11-26,23:34:21.000,330,11162289,110085,0,1764200060,13832.824251249993,15.214066410000669,53046.44340168 2025-11-26,23:34:22.000,330,11162286,110205,0,1764200061,13832.891614349988,15.221115540000028,53046.52724712001 2025-11-26,23:34:23.000,330,11162294,109965,0,1764200062,13832.945504829993,15.263410320003459,53046.61109256 2025-11-26,23:34:24.000,330,11162317,109885,0,1764200063,13833.026340549994,15.418491180003912,53046.6600024 2025-11-26,23:34:25.000,330,11162222,109885,0,1764200064,13833.147594129994,15.60881769000116,53046.673976640006 2025-11-26,23:34:26.000,330,11162193,110085,0,1764200065,13833.268847709995,15.820291590003762,53046.74384784001 2025-11-26,23:34:27.000,330,11162262,109925,0,1764200066,13833.410310219995,16.116355049998674,53046.7997448 2025-11-26,23:34:28.000,330,11162268,109965,0,1764200067,13833.592190589996,16.377172860004066,53046.84865464 2025-11-26,23:34:29.000,330,11162215,109885,0,1764200068,13833.767334650001,16.637990670002182,53046.84865464 2025-11-26,23:34:30.000,330,11162241,110005,0,1764200069,13833.895324539997,16.905857609999657,53046.88359024001 2025-11-26,23:34:31.000,330,11162256,109885,0,1764200070,13834.083941219993,17.17372455000441,53046.89756448 2025-11-26,23:34:32.000,330,11162268,109885,0,1764200071,13834.225403729994,17.378149320000375,53046.939487200005 2025-11-26,23:34:33.000,330,11162283,109925,0,1764200072,13834.380338859999,17.533230180000828,53046.953461439996 2025-11-26,23:34:34.000,330,11162243,109885,0,1764200073,13834.47464719999,17.64601625999785,53046.96743568 2025-11-26,23:34:35.000,330,11162246,109925,0,1764200074,13834.548746609995,17.815195380004297,53047.06525536 2025-11-26,23:34:36.000,330,11162207,109685,0,1764200075,13834.59590077999,17.850441030001093,53047.121152319996 2025-11-26,23:34:37.000,330,11162202,110125,0,1764200076,13834.66326388,17.899784940003883,53047.09320384 2025-11-26,23:34:38.000,330,11162291,110005,0,1764200077,13834.68347281,17.92093233000196,53047.14211368 2025-11-26,23:34:39.000,330,11162264,109925,0,1764200078,13834.62284602,17.88568667999789,53047.16307504 2025-11-26,23:34:40.000,330,11162304,110005,0,1764200079,13834.57569184999,17.86453928999981,53047.23993336 2025-11-26,23:34:41.000,330,11162279,109885,0,1764200080,13834.467910889995,17.801097119998303,53047.19801064001 2025-11-26,23:34:42.000,330,11162280,109925,0,1764200081,13834.35339361999,17.73765495000407,53047.23993336 2025-11-26,23:34:43.000,330,11162209,110085,0,1764200082,13834.279294209999,17.63896712999849,53047.23294624 2025-11-26,23:34:44.000,330,11162223,110165,0,1764200083,13834.131095389988,17.51913192000211,53047.288843199996 2025-11-26,23:34:45.000,330,11162228,109845,0,1764200084,13834.016578119998,17.46273887999996,53047.31679168001 2025-11-26,23:34:46.000,330,11162317,110045,0,1764200085,13833.908797160002,17.40634583999781,53047.30281744 2025-11-26,23:34:47.000,330,11162282,110005,0,1764200086,13833.787543580002,17.321756279998226,53047.29583032001 2025-11-26,23:34:48.000,330,11162216,109885,0,1764200087,13833.659553689991,17.201921070001845,53047.26788184001 2025-11-26,23:34:49.000,330,11162256,110245,0,1764200088,13833.60566321,17.138478900000337,53047.2539076 2025-11-26,23:34:50.000,330,11162233,109925,0,1764200089,13833.47767331999,17.039791080002033,53047.2539076 2025-11-26,23:34:51.000,330,11162281,110125,0,1764200090,13833.41704652999,16.969299780001165,53047.24692048001 2025-11-26,23:34:52.000,330,11162295,110005,0,1764200091,13833.32273819,16.856513700004143,53047.14211368 2025-11-26,23:34:53.000,330,11162329,110165,0,1764200092,13833.248638779995,16.729629360001127,53047.121152319996 2025-11-26,23:34:54.000,330,11162228,110165,0,1764200093,13833.167803059994,16.630941540002823,53047.09320384 2025-11-26,23:34:55.000,330,11162238,110005,0,1764200094,13833.13412150999,16.489958940001088,53047.009358400006 2025-11-26,23:34:56.000,330,11162283,109725,0,1764200095,13833.039813169999,16.391271120002784,53046.939487200005 2025-11-26,23:34:57.000,330,11162281,109965,0,1764200096,13832.958977449998,16.313730690002558,53046.89756448 2025-11-26,23:34:58.000,330,11162287,110005,0,1764200097,13832.864669109993,16.20094460999826,53046.80673192 2025-11-26,23:34:59.000,330,11162230,110045,0,1764200098,13832.790569700002,16.102256789999956,53046.77878344 2025-11-26,23:35:00.000,330,11162288,109845,0,1764200099,13832.702997669992,16.01061810000101,53046.63904104 2025-11-26,23:35:01.000,330,11162300,109925,0,1764200100,13832.601953019992,15.89078289000463,53046.56218272 2025-11-26,23:35:02.000,330,11162220,110165,0,1764200101,13832.399863719991,15.756849420002254,53046.52026 2025-11-26,23:35:03.000,330,11162241,110085,0,1764200102,13832.22471966,15.679308990002028,53046.387504720005 2025-11-26,23:35:04.000,330,11162225,110125,0,1764200103,13832.04283929,15.55947377999837,53046.35256912 2025-11-26,23:35:05.000,330,11162317,110205,0,1764200104,13831.786859509994,15.453736830000707,53046.23378808 2025-11-26,23:35:06.000,330,11162316,110245,0,1764200105,13831.544352349993,15.376196400000481,53046.10801992 2025-11-26,23:35:07.000,330,11162259,109965,0,1764200106,13831.200800539991,15.2563611900041,53046.08007144 2025-11-26,23:35:08.000,330,11162207,110405,0,1764200107,13830.97850230999,15.164722499997879,53045.90539344001 2025-11-26,23:35:09.000,330,11162298,110005,0,1764200108,13830.668632049994,15.115378590002365,53045.8914192 2025-11-26,23:35:10.000,330,11162280,109885,0,1764200109,13830.419388579998,15.037838160002138,53045.70276696 2025-11-26,23:35:11.000,330,11162295,109925,0,1764200110,13830.156672489997,14.98144511999999,53045.5769988 2025-11-26,23:35:12.000,330,11162181,110005,0,1764200111,13829.934374259996,14.995543379998708,53045.52808896 2025-11-26,23:35:13.000,330,11162224,110085,0,1764200112,13829.68513079,14.960297730001912,53045.35341096001 2025-11-26,23:35:14.000,330,11162361,110205,0,1764200113,13829.53693196999,14.960297730001912,53045.262578400005 2025-11-26,23:35:15.000,330,11162312,110485,0,1764200114,13829.361787909998,14.97439599000063,53045.108861759996 2025-11-26,23:35:16.000,330,11162215,110005,0,1764200115,13829.179907539998,14.967346860001271,53044.9830936 2025-11-26,23:35:17.000,330,11162308,109925,0,1764200116,13829.105808129993,15.002592509998067,53044.88527392 2025-11-26,23:35:18.000,330,11162233,110085,0,1764200117,13829.024972409992,15.058985550000216,53044.72457016 2025-11-26,23:35:19.000,330,11162302,110085,0,1764200118,13828.944136689992,15.143575109999801,53044.65469896001 2025-11-26,23:35:20.000,330,11162309,110165,0,1764200119,13828.923927759992,15.192919020002591,53044.55687928 2025-11-26,23:35:21.000,330,11162296,110005,0,1764200120,13828.856564659996,15.270459450002818,53044.41713688001 2025-11-26,23:35:22.000,330,11162238,110005,0,1764200121,13828.836355729996,15.319803359998332,53044.34726568001 2025-11-26,23:35:23.000,330,11162217,110085,0,1764200122,13828.836355729996,15.418491180003912,53044.27040736001 2025-11-26,23:35:24.000,330,11162302,109885,0,1764200123,13828.843092039991,15.411442050004553,53044.08175512001 2025-11-26,23:35:25.000,330,11162223,109725,0,1764200124,13828.829619420001,15.496031610004138,53044.02585816 2025-11-26,23:35:26.000,330,11162283,109965,0,1764200125,13828.870037280001,15.594719430002442,53043.969961200004 2025-11-26,23:35:27.000,330,11162325,110005,0,1764200126,13828.863300969992,15.629965079999238,53043.87912864 2025-11-26,23:35:28.000,330,11162293,110245,0,1764200127,13828.910455140001,15.60881769000116,53043.8302188 2025-11-26,23:35:29.000,330,11162247,110005,0,1764200128,13828.944136689992,15.700456380000105,53043.753360480005 2025-11-26,23:35:30.000,330,11162260,109725,0,1764200129,13828.971081930002,15.693407250000746,53043.69746352001 2025-11-26,23:35:31.000,330,11162282,109885,0,1764200130,13828.971081930002,15.728652900004818,53043.6206052 2025-11-26,23:35:32.000,330,11162278,109925,0,1764200131,13829.024972409992,15.735702030004177,53043.54374688 2025-11-26,23:35:33.000,330,11162288,109965,0,1764200132,13829.004763479992,15.693407250000746,53043.56470824 2025-11-26,23:35:34.000,330,11162300,109725,0,1764200133,13829.072126580002,15.629965079999238,53043.417978720005 2025-11-26,23:35:35.000,330,11162260,110245,0,1764200134,13829.038445029997,15.601768560001801,53043.40400448 2025-11-26,23:35:36.000,330,11162206,110245,0,1764200135,13829.078862889997,15.55947377999837,53043.36208176001 2025-11-26,23:35:37.000,330,11162237,109845,0,1764200136,13829.126017059993,15.481933349998144,53043.3061848 2025-11-26,23:35:38.000,330,11162289,110285,0,1764200137,13829.092335510002,15.488982480004779,53043.25727496 2025-11-26,23:35:39.000,330,11162232,110005,0,1764200138,13829.119280749997,15.467835089999426,53043.1664424 2025-11-26,23:35:40.000,330,11162254,109965,0,1764200139,13829.146225989993,15.43258944000263,53043.15945528 2025-11-26,23:35:41.000,330,11162269,110245,0,1764200140,13829.112544440002,15.460785960000067,53043.10355832001 2025-11-26,23:35:42.000,330,11162324,109845,0,1764200141,13829.132753370002,15.488982480004779,53043.04067424 2025-11-26,23:35:43.000,330,11162285,109885,0,1764200142,13829.126017059993,15.538326390000293,53042.92888032001 2025-11-26,23:35:44.000,330,11162221,109965,0,1764200143,13829.072126580002,477.55240485000104,53042.92888032001 2025-11-26,23:35:45.000,330,11162309,109885,0,1764200144,13829.051917650002,15.66521073000331,53042.84503488 2025-11-26,23:35:46.000,330,11162242,109725,0,1764200145,13829.045181339992,15.742751160003536,53042.81009928001 2025-11-26,23:35:47.000,330,11162166,109965,0,1764200146,13829.018236099997,15.799144199998409,53042.69131824001 2025-11-26,23:35:48.000,330,11162200,110005,0,1764200147,13829.065390269992,15.876684629998636,53042.65638264 2025-11-26,23:35:49.000,330,11162290,110245,0,1764200148,13829.058653959997,15.996519840002293,53042.60048568001 2025-11-26,23:35:50.000,330,11162309,109965,0,1764200149,13829.112544440002,16.07406027000252,53042.55157584001 2025-11-26,23:35:51.000,330,11162313,109965,0,1764200150,13829.126017059993,16.151600700002746,53042.50266600001 2025-11-26,23:35:52.000,330,11162238,109885,0,1764200151,13829.152962300002,16.215042870004254,53042.39087208 2025-11-26,23:35:53.000,330,11162252,109925,0,1764200152,13829.220325399998,16.285534169997845,53042.35593648001 2025-11-26,23:35:54.000,330,11162235,109965,0,1764200153,13829.240534329998,16.3066815600032,53042.314013760006 2025-11-26,23:35:55.000,330,11162278,110085,0,1764200154,13829.381996839998,16.278485039998486,53042.27907816 2025-11-26,23:35:56.000,330,11162296,109925,0,1764200155,13829.422414699999,16.320779820001917,53042.2231812 2025-11-26,23:35:57.000,330,11162240,110005,0,1764200156,13829.530195659994,16.278485039998486,53042.15331 2025-11-26,23:35:58.000,330,11162230,109925,0,1764200157,13829.64471293,16.285534169997845,53042.16728424001 2025-11-26,23:35:59.000,330,11162286,110045,0,1764200158,13829.71881233999,16.25733765000041,53042.11837440001 2025-11-26,23:36:00.000,330,11162229,109965,0,1764200159,13829.84006591999,16.285534169997845,53042.11837440001 2025-11-26,23:36:01.000,330,11162290,110045,0,1764200160,13829.934374259996,16.313730690002558,53042.05549032 2025-11-26,23:36:02.000,330,11162244,110245,0,1764200161,13830.001737359991,16.334878080000635,53042.05549032 2025-11-26,23:36:03.000,330,11162297,110005,0,1764200162,13830.143199869992,16.334878080000635,53042.02055472001 2025-11-26,23:36:04.000,330,11162281,110085,0,1764200163,13830.237508209997,16.278485039998486,53041.99959336001 2025-11-26,23:36:05.000,330,11162242,110085,0,1764200164,13830.392443340003,16.29258330000448,53042.00658048 2025-11-26,23:36:06.000,330,11162199,109765,0,1764200165,13830.473279059988,16.285534169997845,53041.99959336001 2025-11-26,23:36:07.000,330,11162212,109725,0,1764200166,13830.567587399993,16.25733765000041,53041.98561912 2025-11-26,23:36:08.000,330,11162268,109885,0,1764200167,13830.661895739999,16.29258330000448,53041.90177368001 2025-11-26,23:36:09.000,330,11162243,109885,0,1764200168,13830.749467769994,16.1938954799989,53041.96465776 2025-11-26,23:36:10.000,330,11162333,110045,0,1764200169,13830.82356718,16.20094460999826,53041.91574792 2025-11-26,23:36:11.000,330,11162288,109925,0,1764200170,13830.86398504,16.158649830002105,53041.957670640004 2025-11-26,23:36:12.000,330,11162308,109925,0,1764200171,13830.96502969,16.144551570003387,53041.929722160006 2025-11-26,23:36:13.000,330,11162220,109845,0,1764200172,13831.032392789995,16.109305919999315,53041.957670640004 2025-11-26,23:36:14.000,330,11162228,109725,0,1764200173,13831.032392789995,16.06701114000316,53041.93670928 2025-11-26,23:36:15.000,330,11162306,109885,0,1764200174,13831.052601719995,16.01766723000037,53041.93670928 2025-11-26,23:36:16.000,330,11162311,109925,0,1764200175,13831.1064922,15.982421580003574,53041.957670640004 2025-11-26,23:36:17.000,330,11162343,110045,0,1764200176,13831.194064229996,15.940126800000144,53041.978632000006 2025-11-26,23:36:18.000,330,11162212,109965,0,1764200177,13831.322054119992,15.933077670000785,53041.929722160006 2025-11-26,23:36:19.000,330,11162212,109925,0,1764200178,13831.423098769992,15.926028540001425,53041.95068352001 2025-11-26,23:36:20.000,330,11162224,109885,0,1764200179,13831.510670800002,15.926028540001425,53041.91574792 2025-11-26,23:36:21.000,330,11162235,109845,0,1764200180,13831.665605929993,477.9189596100041,53041.84587672 2025-11-26,23:36:22.000,330,11162272,110125,0,1764200181,13831.800332129998,15.982421580003574,53041.8388896 2025-11-26,23:36:23.000,330,11162244,109965,0,1764200182,13831.908113089994,16.052912880004442,53041.8738252 2025-11-26,23:36:24.000,330,11162316,109885,0,1764200183,13831.9822125,16.102256789999956,53041.95068352001 2025-11-26,23:36:25.000,330,11162307,110085,0,1764200184,13832.11693869999,16.13045331000467,53041.929722160006 2025-11-26,23:36:26.000,330,11162257,110125,0,1764200185,13832.26513752,16.229141130002972,53041.92273504001 2025-11-26,23:36:27.000,330,11162320,109845,0,1764200186,13832.399863719991,16.313730690002558,53041.99959336001 2025-11-26,23:36:28.000,330,11162215,109885,0,1764200187,13832.507644680001,16.447664159997657,53041.9436964 2025-11-26,23:36:29.000,330,11162235,109885,0,1764200188,13832.642370879992,16.504057199999806,53041.957670640004 2025-11-26,23:36:30.000,330,11162236,109885,0,1764200189,13832.804042319993,16.616843280004105,53042.00658048 2025-11-26,23:36:31.000,330,11162225,110245,0,1764200190,13832.992658999989,16.750776749999204,53042.06946456001 2025-11-26,23:36:32.000,330,11162310,110045,0,1764200191,13833.093703649989,16.83536630999879,53042.05549032 2025-11-26,23:36:33.000,330,11162256,109965,0,1764200192,13833.25537508999,16.927004999997735,53042.10440016 2025-11-26,23:36:34.000,330,11162277,110245,0,1764200193,13833.41704652999,17.011594560004596,53042.11138728 2025-11-26,23:36:35.000,330,11162230,109845,0,1764200194,13833.58545428,17.06093847000011,53042.21619408001 2025-11-26,23:36:36.000,330,11162309,109925,0,1764200195,13833.733653099996,17.131429770000977,53042.27209104 2025-11-26,23:36:37.000,330,11162282,110285,0,1764200196,13833.821225129992,17.166675419997773,53042.362923600005 2025-11-26,23:36:38.000,330,11162236,110085,0,1764200197,13833.902060849992,17.201921070001845,53042.34196224 2025-11-26,23:36:39.000,330,11162301,110005,0,1764200198,13834.016578119998,17.244215849998,53042.34894936 2025-11-26,23:36:40.000,330,11162274,109925,0,1764200199,13834.050259670003,17.314707149998867,53042.45375616001 2025-11-26,23:36:41.000,330,11162307,109885,0,1764200200,13834.184985869993,17.357001930002298,53042.44676904 2025-11-26,23:36:42.000,330,11162260,109845,0,1764200201,13834.292766829989,17.420444100003806,53042.55157584001 2025-11-26,23:36:43.000,330,11162285,110085,0,1764200202,13834.39381147999,17.483886269998038,53042.63542128 2025-11-26,23:36:44.000,330,11162327,110045,0,1764200203,13834.51506505999,17.483886269998038,53042.649395520006 2025-11-26,23:36:45.000,330,11162271,110125,0,1764200204,13834.629582329995,17.533230180000828,53042.72625384 2025-11-26,23:36:46.000,330,11162300,110125,0,1764200205,13834.76430853,17.547328439999546,53042.796125040004 2025-11-26,23:36:47.000,330,11162215,109925,0,1764200206,13834.966397830001,17.582574090003618,53042.87298336 2025-11-26,23:36:48.000,330,11162194,109805,0,1764200207,13835.128069270002,17.596672350002336,53042.94984168 2025-11-26,23:36:49.000,330,11162244,109925,0,1764200208,13835.316685949998,17.617819740000414,53042.99875152 2025-11-26,23:36:50.000,330,11162243,109885,0,1764200209,13835.55245679999,17.624868869999773,53043.10355832001 2025-11-26,23:36:51.000,330,11162221,110205,0,1764200210,13835.73433716999,17.660114520003845,53043.1664424 2025-11-26,23:36:52.000,330,11162260,109765,0,1764200211,13835.91621753999,17.68831104000128,53043.18740376 2025-11-26,23:36:53.000,330,11162311,110085,0,1764200212,13836.111570529996,17.68831104000128,53043.31317192001 2025-11-26,23:36:54.000,330,11162235,110085,0,1764200213,13836.266505660002,17.7024093,53043.39003024001 2025-11-26,23:36:55.000,330,11162235,109965,0,1764200214,13836.448386030002,17.730605820004712,53043.417978720005 2025-11-26,23:36:56.000,330,11162225,109885,0,1764200215,13836.596584849998,17.70945842999936,53043.52977264001 2025-11-26,23:36:57.000,330,11162317,110005,0,1764200216,13836.744783669994,17.716507559998718,53043.59964384001 2025-11-26,23:36:58.000,330,11162226,109965,0,1764200217,13836.83235569999,17.716507559998718,53043.64156656 2025-11-26,23:36:59.000,330,11162248,110245,0,1764200218,13836.967081899995,17.68831104000128,53043.7603476 2025-11-26,23:37:00.000,330,11162209,109965,0,1764200219,13837.007499759995,17.667163650003204,53043.77432184001 2025-11-26,23:37:01.000,330,11162287,110045,0,1764200220,13837.068126549995,17.617819740000414,53043.83720592 2025-11-26,23:37:02.000,330,11162282,110245,0,1764200221,13837.15569857999,17.547328439999546,53043.93502560001 2025-11-26,23:37:03.000,330,11162287,109885,0,1764200222,13837.169171199996,17.497984530004032,53044.01887104 2025-11-26,23:37:04.000,330,11162284,110005,0,1764200223,13837.19611643999,17.448640620001242,53044.11669072 2025-11-26,23:37:05.000,330,11162260,110125,0,1764200224,13837.20285275,17.314707149998867,53044.13066496001 2025-11-26,23:37:06.000,330,11162250,109845,0,1764200225,13837.276952159991,17.216019330000563,53044.22149752 2025-11-26,23:37:07.000,330,11162249,110005,0,1764200226,13837.26347954,17.194871940002486,53044.29835584001 2025-11-26,23:37:08.000,330,11162214,110005,0,1764200227,13837.256743229991,17.152577159999055,53044.3542528 2025-11-26,23:37:09.000,330,11162223,110005,0,1764200228,13837.337578949991,17.09618412000418,53044.375214160005 2025-11-26,23:37:10.000,330,11162226,109925,0,1764200229,13837.344315260001,17.039791080002033,53044.43111112 2025-11-26,23:37:11.000,330,11162282,110085,0,1764200230,13837.377996809992,16.948152390003088,53044.43111112 2025-11-26,23:37:12.000,330,11162227,109805,0,1764200231,13837.418414669992,16.927004999997735,53044.48002096 2025-11-26,23:37:13.000,330,11162249,109885,0,1764200232,13837.465568840002,16.905857609999657,53044.54989216 2025-11-26,23:37:14.000,330,11162333,110005,0,1764200233,13837.546404560002,16.927004999997735,53044.61277624001 2025-11-26,23:37:15.000,330,11162302,110125,0,1764200234,13837.580086109992,16.955201520002447,53044.68963456 2025-11-26,23:37:16.000,330,11162230,109885,0,1764200235,13837.728284929988,16.898808480000298,53044.710595920005 2025-11-26,23:37:17.000,330,11162327,109885,0,1764200236,13837.822593269993,16.94110326000373,53044.77348000001 2025-11-26,23:37:18.000,330,11162291,109685,0,1764200237,13837.829329579989,16.93405413000437,53044.80142848001 2025-11-26,23:37:19.000,330,11162281,110085,0,1764200238,13837.930374229989,16.962250650001806,53044.8433512 2025-11-26,23:37:20.000,330,11162239,109765,0,1764200239,13838.05162780999,17.032741950002674,53044.89226104 2025-11-26,23:37:21.000,330,11162302,109805,0,1764200240,13838.085309359994,17.046840210001392,53044.95514512 2025-11-26,23:37:22.000,330,11162337,110125,0,1764200241,13838.11225459999,17.05388934000075,53045.0529648 2025-11-26,23:37:23.000,330,11162327,110045,0,1764200242,13838.17288138999,17.06093847000011,53045.06693904001 2025-11-26,23:37:24.000,330,11162219,109925,0,1764200243,13838.13919984,17.05388934000075,53045.11584888001 2025-11-26,23:37:25.000,330,11162228,110045,0,1764200244,13838.15267245999,17.06093847000011,53045.17174584 2025-11-26,23:37:26.000,330,11162311,109885,0,1764200245,13838.125727219995,16.990447169999243,53045.24860416 2025-11-26,23:37:27.000,330,11162333,110045,0,1764200246,13838.07857305,16.990447169999243,53045.31847536 2025-11-26,23:37:28.000,330,11162232,109925,0,1764200247,13837.984264709994,16.93405413000437,53045.33943672 2025-11-26,23:37:29.000,330,11162223,109685,0,1764200248,13837.964055779994,16.898808480000298,53045.37437232001 2025-11-26,23:37:30.000,330,11162273,110245,0,1764200249,13837.889956369989,16.786022400003276,53045.49315336001 2025-11-26,23:37:31.000,330,11162328,109965,0,1764200250,13837.836065889998,16.673236319998978,53045.53507608 2025-11-26,23:37:32.000,330,11162234,109645,0,1764200251,13837.755230169998,16.65913806000026,53045.51411472 2025-11-26,23:37:33.000,330,11162303,109805,0,1764200252,13837.728284929988,16.574548500000674,53045.56302456 2025-11-26,23:37:34.000,330,11162288,110005,0,1764200253,13837.701339689993,16.497008070000447,53045.55603744 2025-11-26,23:37:35.000,330,11162316,109925,0,1764200254,13837.633976589997,16.47586068000237,53045.6818056 2025-11-26,23:37:36.000,330,11162294,109965,0,1764200255,13837.674394449998,16.43356589999894,53045.67481848 2025-11-26,23:37:37.000,330,11162291,109765,0,1764200256,13837.660921829993,16.377172860004066,53045.70276696 2025-11-26,23:37:38.000,330,11162318,110005,0,1764200257,13837.681130759993,16.327828950001276,53045.68879272001 2025-11-26,23:37:39.000,330,11162224,109965,0,1764200258,13837.728284929988,16.334878080000635,53045.74468968 2025-11-26,23:37:40.000,330,11162249,110085,0,1764200259,13837.735021239998,16.29258330000448,53045.78661240001 2025-11-26,23:37:41.000,330,11162201,109925,0,1764200260,13837.714812309998,16.264386779999768,53045.75866392001 2025-11-26,23:37:42.000,330,11162299,109845,0,1764200261,13837.775439099998,16.271435909999127,53045.821548 2025-11-26,23:37:43.000,330,11162315,109885,0,1764200262,13837.829329579989,16.3066815600032,53045.821548 2025-11-26,23:37:44.000,330,11162265,109725,0,1764200263,13837.930374229989,16.24323939000169,53045.884432080005 2025-11-26,23:37:45.000,330,11162326,109965,0,1764200264,13838.004473639994,16.24323939000169,53045.835522240006 2025-11-26,23:37:46.000,330,11162298,109885,0,1764200265,13838.044891499994,16.207993740004895,53045.90539344001 2025-11-26,23:37:47.000,330,11162195,109805,0,1764200266,13838.105518289995,16.207993740004895,53045.933341920005 2025-11-26,23:37:48.000,330,11162213,110005,0,1764200267,13838.226771869995,16.137502440004027,53046.01718736 2025-11-26,23:37:49.000,330,11162316,109565,0,1764200268,13838.246980799995,16.06701114000316,53046.04513584001 2025-11-26,23:37:50.000,330,11162219,110205,0,1764200269,13838.348025449995,16.045863749997807,53046.08007144 2025-11-26,23:37:51.000,330,11162290,110085,0,1764200270,13838.42212486,15.982421580003574,53046.10801992 2025-11-26,23:37:52.000,330,11162232,110045,0,1764200271,13838.536642129991,15.911930280002707,53046.170904000006 2025-11-26,23:37:53.000,330,11162295,109845,0,1764200272,13838.637686779992,15.83438985000248,53046.15692976 2025-11-26,23:37:54.000,330,11162276,109925,0,1764200273,13838.684840950002,15.770947680000972,53046.22680096 2025-11-26,23:37:55.000,330,11162243,110005,0,1764200274,13838.765676670002,15.686358120001387,53046.24776232 2025-11-26,23:37:56.000,330,11162262,109885,0,1764200275,13838.806094530002,15.587670300003083,53046.31064640001 2025-11-26,23:37:57.000,330,11162294,110045,0,1764200276,13838.846512390002,15.531277260000934,53046.35955624001 2025-11-26,23:37:58.000,330,11162295,109965,0,1764200277,13838.900402869993,15.496031610004138,53046.39449184 2025-11-26,23:37:59.000,330,11162246,109885,0,1764200278,13838.940820729993,15.43963857000199,53046.47135016 2025-11-26,23:38:00.000,330,11162282,110045,0,1764200279,13838.987974899988,15.376196400000481,53046.54820848001 2025-11-26,23:38:01.000,330,11162240,109925,0,1764200280,13839.028392759988,15.340950750003685,53046.59711832001 2025-11-26,23:38:02.000,330,11162212,109605,0,1764200281,13839.102492169994,15.291606840000895,53046.63904104 2025-11-26,23:38:03.000,330,11162212,109805,0,1764200282,13839.122701099994,15.242262929998105,53046.63205392 2025-11-26,23:38:04.000,330,11162302,109845,0,1764200283,13839.2574273,15.178820760003873,53046.70192512 2025-11-26,23:38:05.000,330,11162321,110045,0,1764200284,13839.2574273,15.087182069997652,53046.73686072 2025-11-26,23:38:06.000,330,11162315,109925,0,1764200285,13839.33152670999,15.037838160002138,53046.77878344 2025-11-26,23:38:07.000,330,11162313,110245,0,1764200286,13839.43930767,14.939150340003835,53046.76480920001 2025-11-26,23:38:08.000,330,11162290,110045,0,1764200287,13839.56056125,14.833413389998896,53046.7997448 2025-11-26,23:38:09.000,330,11162355,110165,0,1764200288,13839.55382493999,14.713578180002514,53046.869616 2025-11-26,23:38:10.000,330,11162329,110045,0,1764200289,13839.627924349996,14.62193949000357,53046.91852584 2025-11-26,23:38:11.000,330,11162300,109365,0,1764200290,13839.648133279996,476.5091336100013,53046.96044856001 2025-11-26,23:38:12.000,330,11162252,109925,0,1764200291,13839.648133279996,14.502104279999912,53047.009358400006 2025-11-26,23:38:13.000,330,11162243,110085,0,1764200292,13839.6616059,14.417514720000327,53047.02333264 2025-11-26,23:38:14.000,330,11162303,110205,0,1764200293,13839.60097911,14.39636733000225,53046.99538416 2025-11-26,23:38:15.000,330,11162309,110005,0,1764200294,13839.55382493999,14.361121679998178,53047.07922960001 2025-11-26,23:38:16.000,330,11162240,109885,0,1764200295,13839.506670769995,14.34702341999946,53047.09320384 2025-11-26,23:38:17.000,330,11162233,109885,0,1764200296,13839.39215349999,14.3399742900001,53047.10019096001 2025-11-26,23:38:18.000,330,11162294,109925,0,1764200297,13839.35173563999,14.3399742900001,53047.121152319996 2025-11-26,23:38:19.000,330,11162313,109965,0,1764200298,13839.29110884999,14.382269070003531,53047.17006216001 2025-11-26,23:38:20.000,330,11162256,109965,0,1764200299,13839.203536819994,14.466858630003117,53047.1840364 2025-11-26,23:38:21.000,330,11162250,109885,0,1764200300,13839.163118959994,14.445711239997763,53047.13512656 2025-11-26,23:38:22.000,330,11162252,110045,0,1764200301,13839.163118959994,14.452760370004398,53047.19801064001 2025-11-26,23:38:23.000,330,11162276,110005,0,1764200302,13839.068810619989,14.452760370004398,53047.1840364 2025-11-26,23:38:24.000,330,11162336,109965,0,1764200303,13839.028392759988,14.473907760002476,53047.156087920004 2025-11-26,23:38:25.000,330,11162232,109805,0,1764200304,13839.068810619989,14.466858630003117,53047.19102352 2025-11-26,23:38:26.000,330,11162237,109885,0,1764200305,13838.994711209998,14.403416460001608,53047.16307504 2025-11-26,23:38:27.000,330,11162252,110045,0,1764200306,13838.954293349998,14.410465590000967,53047.28185608 2025-11-26,23:38:28.000,330,11162224,110085,0,1764200307,13838.913875489998,14.332925160000741,53047.21897200001 2025-11-26,23:38:29.000,330,11162247,110085,0,1764200308,13838.859985009993,14.325876030001382,53047.156087920004 2025-11-26,23:38:30.000,330,11162263,109965,0,1764200309,13838.792621909997,14.332925160000741,53047.21897200001 2025-11-26,23:38:31.000,330,11162309,109845,0,1764200310,13838.772412979997,14.262433859999874,53047.14211368 2025-11-26,23:38:32.000,330,11162293,109845,0,1764200311,13838.691577259997,14.311777770002664,53047.14910080001 2025-11-26,23:38:33.000,330,11162215,109925,0,1764200312,13838.617477849992,14.332925160000741,53047.09320384 2025-11-26,23:38:34.000,330,11162263,109805,0,1764200313,13838.570323679996,14.375219940004172,53047.14910080001 2025-11-26,23:38:35.000,330,11162288,110045,0,1764200314,13838.455806409991,14.431612979999045,53047.121152319996 2025-11-26,23:38:36.000,330,11162299,109805,0,1764200315,13838.388443309996,14.530300800004625,53047.1141652 2025-11-26,23:38:37.000,330,11162248,110005,0,1764200316,13838.267189729995,14.650136010001006,53047.058268240005 2025-11-26,23:38:38.000,330,11162242,109885,0,1764200317,13838.105518289995,14.74177469999995,53047.044294 2025-11-26,23:38:39.000,330,11162320,109925,0,1764200318,13837.930374229989,14.7981677400021,53047.08621672 2025-11-26,23:38:40.000,330,11162303,110005,0,1764200319,13837.815856959998,14.903904689999763,53047.06525536 2025-11-26,23:38:41.000,330,11162229,109925,0,1764200320,13837.654185519998,14.995543379998708,53047.03730688 2025-11-26,23:38:42.000,330,11162259,109885,0,1764200321,13837.505986700002,15.122427720001724,53046.99538416 2025-11-26,23:38:43.000,330,11162316,109885,0,1764200322,13837.303897400001,15.185869890003232,53046.99538416 2025-11-26,23:38:44.000,330,11162313,110045,0,1764200323,13837.16243489,15.185869890003232,53046.9744228 2025-11-26,23:38:45.000,330,11162325,109925,0,1764200324,13836.906455109995,15.235213799998746,53046.96743568 2025-11-26,23:38:46.000,330,11162255,109965,0,1764200325,13836.744783669994,15.185869890003232,53046.93250008001 2025-11-26,23:38:47.000,330,11162332,109725,0,1764200326,13836.556166989998,477.1506044400012,53046.88359024001 2025-11-26,23:38:48.000,330,11162304,110005,0,1764200327,13836.401231859993,15.20701728000131,53046.85564176 2025-11-26,23:38:49.000,330,11162247,110085,0,1764200328,13836.259769349992,15.15767336999852,53046.890577360005 2025-11-26,23:38:50.000,330,11162264,109685,0,1764200329,13836.04420743,15.136525980000442,53046.83468040001 2025-11-26,23:38:51.000,330,11162299,110245,0,1764200330,13835.93642646999,15.115378590002365,53046.77878344 2025-11-26,23:38:52.000,330,11162274,110045,0,1764200331,13835.75454609999,15.108329460003006,53046.82769328 2025-11-26,23:38:53.000,330,11162232,110045,0,1764200332,13835.6198199,15.094231200004288,53046.79275768001 2025-11-26,23:38:54.000,330,11162222,109925,0,1764200333,13835.464884769994,15.066034679999575,53046.75782208 2025-11-26,23:38:55.000,330,11162335,109845,0,1764200334,13835.384049049993,15.037838160002138,53046.63205392 2025-11-26,23:38:56.000,330,11162324,109965,0,1764200335,13835.222377609993,15.037838160002138,53046.653015280004 2025-11-26,23:38:57.000,330,11162207,109885,0,1764200336,13835.107860340002,15.009641640004702,53046.618079679996 2025-11-26,23:38:58.000,330,11162231,109885,0,1764200337,13835.053969859997,15.016690770004061,53046.58314408 2025-11-26,23:38:59.000,330,11162237,109965,0,1764200338,13834.919243659991,14.988494249999349,53046.56916984 2025-11-26,23:39:00.000,330,11162303,110045,0,1764200339,13834.838407939991,14.882757300001686,53046.58314408 2025-11-26,23:39:01.000,330,11162350,110165,0,1764200340,13834.75757221999,14.826364259999536,53046.506285760006 2025-11-26,23:39:02.000,330,11162206,110165,0,1764200341,13834.730626979996,14.777020350004022,53046.555195600005 2025-11-26,23:39:03.000,330,11162212,109845,0,1764200342,13834.62284602,14.727676440001233,53046.47833728001 2025-11-26,23:39:04.000,330,11162282,110165,0,1764200343,13834.589164469995,14.636037750002288,53046.45737592001 2025-11-26,23:39:05.000,330,11162243,110085,0,1764200344,13834.589164469995,14.537349930003984,53046.47833728001 2025-11-26,23:39:06.000,330,11162301,109765,0,1764200345,13834.56221923,14.473907760002476,53046.44340168 2025-11-26,23:39:07.000,330,11162241,109925,0,1764200346,13834.508328749995,14.403416460001608,53046.46436304 2025-11-26,23:39:08.000,330,11162266,109565,0,1764200347,13834.56221923,14.34702341999946,53046.45737592001 2025-11-26,23:39:09.000,330,11162295,110205,0,1764200348,13834.53527398999,14.262433859999874,53046.387504720005 2025-11-26,23:39:10.000,330,11162231,109965,0,1764200349,13834.568955539995,14.227188210003078,53046.38051760001 2025-11-26,23:39:11.000,330,11162240,109725,0,1764200350,13834.59590077999,14.21308995000436,53046.42244032 2025-11-26,23:39:12.000,330,11162229,109845,0,1764200351,13834.61610970999,14.184893429999647,53046.32462064 2025-11-26,23:39:13.000,330,11162243,109805,0,1764200352,13834.65652756999,14.21308995000436,53046.38051760001 2025-11-26,23:39:14.000,330,11162362,110045,0,1764200353,13834.629582329995,14.227188210003078,53046.345582 2025-11-26,23:39:15.000,330,11162236,109805,0,1764200354,13834.62284602,476.23421754000447,53046.42244032 2025-11-26,23:39:16.000,330,11162331,110245,0,1764200355,13834.58242816,14.368170810004813,53046.42942744001 2025-11-26,23:39:17.000,330,11162240,110005,0,1764200356,13834.53527398999,14.431612979999045,53046.44340168 2025-11-26,23:39:18.000,330,11162265,109925,0,1764200357,13834.508328749995,14.56554645000142,53046.436414560005 2025-11-26,23:39:19.000,330,11162285,109845,0,1764200358,13834.44096565,14.74177469999995,53046.42942744001 2025-11-26,23:39:20.000,330,11162246,110085,0,1764200359,13834.447701959994,14.932101210004475,53046.44340168 2025-11-26,23:39:21.000,330,11162321,109925,0,1764200360,13834.387075169994,15.101280330003647,53046.47833728001 2025-11-26,23:39:22.000,330,11162221,110045,0,1764200361,13834.346657309994,15.2563611900041,53046.52724712001 2025-11-26,23:39:23.000,330,11162283,110165,0,1764200362,13834.312975759989,15.43963857000199,53046.54820848001 2025-11-26,23:39:24.000,330,11162329,109925,0,1764200363,13834.286030519994,15.55947377999837,53046.58314408 2025-11-26,23:39:25.000,330,11162371,109565,0,1764200364,13834.299503139999,15.707505509999464,53046.58314408 2025-11-26,23:39:26.000,330,11162223,109965,0,1764200365,13834.366866239994,15.862586369999917,53046.61109256 2025-11-26,23:39:27.000,330,11162210,109765,0,1764200366,13834.319712069999,15.961274189998221,53046.63205392 2025-11-26,23:39:28.000,330,11162243,110165,0,1764200367,13834.35339361999,16.06701114000316,53046.6600024 2025-11-26,23:39:29.000,330,11162260,109485,0,1764200368,13834.366866239994,16.13045331000467,53046.66698952001 2025-11-26,23:39:30.000,330,11162312,110125,0,1764200369,13834.40054779,16.24323939000169,53046.69493800001 2025-11-26,23:39:31.000,330,11162229,109885,0,1764200370,13834.46117458,16.3066815600032,53046.74384784001 2025-11-26,23:39:32.000,330,11162297,109885,0,1764200371,13834.47464719999,16.3066815600032,53046.771796320005 2025-11-26,23:39:33.000,330,11162313,109885,0,1764200372,13834.447701959994,16.278485039998486,53046.820706160004 2025-11-26,23:39:34.000,330,11162277,109925,0,1764200373,13834.467910889995,16.264386779999768,53046.869616 2025-11-26,23:39:35.000,330,11162210,109765,0,1764200374,13834.48138351,16.215042870004254,53046.93250008001 2025-11-26,23:39:36.000,330,11162327,109845,0,1764200375,13834.47464719999,16.1938954799989,53046.988397040004 2025-11-26,23:39:37.000,330,11162307,109885,0,1764200376,13834.50159244,16.0599620100038,53046.99538416 2025-11-26,23:39:38.000,330,11162289,110085,0,1764200377,13834.467910889995,15.975372450004215,53046.96743568 2025-11-26,23:39:39.000,330,11162214,110045,0,1764200378,13834.56221923,15.883733759997995,53047.02333264 2025-11-26,23:39:40.000,330,11162261,109765,0,1764200379,13834.52180137,15.83438985000248,53047.01634552 2025-11-26,23:39:41.000,330,11162288,109725,0,1764200380,13834.55548291999,15.763898550001613,53047.10019096001 2025-11-26,23:39:42.000,330,11162271,109885,0,1764200381,13834.629582329995,15.714554639998823,53047.08621672 2025-11-26,23:39:43.000,330,11162306,110045,0,1764200382,13834.59590077999,15.728652900004818,53047.156087920004 2025-11-26,23:39:44.000,330,11162234,109725,0,1764200383,13834.63631863999,15.707505509999464,53047.21897200001 2025-11-26,23:39:45.000,330,11162257,110165,0,1764200384,13834.69694542999,15.679308990002028,53047.24692048001 2025-11-26,23:39:46.000,330,11162322,109925,0,1764200385,13834.710418049995,15.679308990002028,53047.225959120005 2025-11-26,23:39:47.000,330,11162317,109925,0,1764200386,13834.771044839996,477.7074857100015,53047.288843199996 2025-11-26,23:39:48.000,330,11162258,110005,0,1764200387,13834.899034729991,15.806193329997768,53047.30980456 2025-11-26,23:39:49.000,330,11162289,109685,0,1764200388,13834.932716279996,15.883733759997995,53047.36570152001 2025-11-26,23:39:50.000,330,11162332,110085,0,1764200389,13835.074178789997,15.926028540001425,53047.4285856 2025-11-26,23:39:51.000,330,11162283,110005,0,1764200390,13835.148278200002,15.940126800000144,53047.46352120001 2025-11-26,23:39:52.000,330,11162273,109925,0,1764200391,13835.269531780003,15.926028540001425,53047.46352120001 2025-11-26,23:39:53.000,330,11162319,109845,0,1764200392,13835.410994289989,15.982421580003574,53047.55435376001 2025-11-26,23:39:54.000,330,11162276,109845,0,1764200393,13835.478357389999,15.975372450004215,53047.59627648 2025-11-26,23:39:55.000,330,11162263,110085,0,1764200394,13835.599610969999,15.961274189998221,53047.61723784 2025-11-26,23:39:56.000,330,11162266,109925,0,1764200395,13835.646765139994,15.982421580003574,53047.67313480001 2025-11-26,23:39:57.000,330,11162321,110085,0,1764200396,13835.73433716999,15.926028540001425,53047.743006 2025-11-26,23:39:58.000,330,11162255,109925,0,1764200397,13835.72086455,15.897832020003989,53047.777941600005 2025-11-26,23:39:59.000,330,11162188,110165,0,1764200398,13835.75454609999,15.926028540001425,53047.83383856 2025-11-26,23:40:00.000,330,11162292,109885,0,1764200399,13835.727600859995,15.869635499999276,53047.896722640005 2025-11-26,23:40:01.000,330,11162251,110005,0,1764200400,13835.70065562,15.918979410002066,53047.96659384001 2025-11-26,23:40:02.000,330,11162245,109685,0,1764200401,13835.666974069994,15.904881150003348,53048.00152944 2025-11-26,23:40:03.000,330,11162320,109765,0,1764200402,13835.64002883,15.89078289000463,53048.03646504001 2025-11-26,23:40:04.000,330,11162215,110245,0,1764200403,13835.518775249999,15.83438985000248,53048.113323360005 2025-11-26,23:40:05.000,330,11162267,110285,0,1764200404,13835.512038939989,15.876684629998636,53048.13428472001 2025-11-26,23:40:06.000,330,11162249,109765,0,1764200405,13835.505302629994,15.883733759997995,53048.232104400005 2025-11-26,23:40:07.000,330,11162268,110085,0,1764200406,13835.444675839994,15.883733759997995,53048.16922032 2025-11-26,23:40:08.000,330,11162213,110125,0,1764200407,13835.458148459998,15.89078289000463,53048.232104400005 2025-11-26,23:40:09.000,330,11162204,109765,0,1764200408,13835.444675839994,15.933077670000785,53048.29498848 2025-11-26,23:40:10.000,330,11162354,110005,0,1764200409,13835.559193109999,15.975372450004215,53048.31594984 2025-11-26,23:40:11.000,330,11162323,109845,0,1764200410,13835.606347279994,16.038814619998448,53048.378833920004 2025-11-26,23:40:12.000,330,11162339,109765,0,1764200411,13835.61308358999,16.123404179998033,53048.378833920004 2025-11-26,23:40:13.000,330,11162315,109885,0,1764200412,13835.646765139994,16.20094460999826,53048.42774376 2025-11-26,23:40:14.000,330,11162278,109845,0,1764200413,13835.687182999995,16.327828950001276,53048.39280816001 2025-11-26,23:40:15.000,330,11162263,109885,0,1764200414,13835.70065562,16.42651676999958,53048.44171800001 2025-11-26,23:40:16.000,330,11162321,110085,0,1764200415,13835.747809789995,16.525204589997884,53048.48364072 2025-11-26,23:40:17.000,330,11162264,109845,0,1764200416,13835.78149134,16.70143284000369,53048.518576320006 2025-11-26,23:40:18.000,330,11162234,110125,0,1764200417,13835.747809789995,16.807169790001353,53048.497614960004 2025-11-26,23:40:19.000,330,11162247,109925,0,1764200418,13835.74107348,16.976348910000524,53048.5814604 2025-11-26,23:40:20.000,330,11162266,109805,0,1764200419,13835.727600859995,17.11733151000226,53048.5814604 2025-11-26,23:40:21.000,330,11162264,110125,0,1764200420,13835.727600859995,17.23011758999928,53048.616396000005 2025-11-26,23:40:22.000,330,11162265,110045,0,1764200421,13835.768018719995,17.378149320000375,53048.63735736001 2025-11-26,23:40:23.000,330,11162246,109645,0,1764200422,13835.70065562,17.497984530004032,53048.665305840004 2025-11-26,23:40:24.000,330,11162298,110125,0,1764200423,13835.666974069994,17.610770610001055,53048.714215680004 2025-11-26,23:40:25.000,330,11162308,109885,0,1764200424,13835.6198199,17.660114520003845,53048.74915128 2025-11-26,23:40:26.000,330,11162342,109925,0,1764200425,13835.538984179999,17.730605820004712,53048.77709976001 2025-11-26,23:40:27.000,330,11162277,110005,0,1764200426,13835.424466909993,17.75880234000215,53048.81203536 2025-11-26,23:40:28.000,330,11162325,109925,0,1764200427,13835.343631189993,17.808146249997662,53048.80504824001 2025-11-26,23:40:29.000,330,11162221,109885,0,1764200428,13835.242586539993,17.87863754999853,53048.83998384 2025-11-26,23:40:30.000,330,11162310,110045,0,1764200429,13835.080915099992,17.906834070003242,53048.832996720004 2025-11-26,23:40:31.000,330,11162305,109805,0,1764200430,13834.966397830001,17.949128849999397,53048.81902248 2025-11-26,23:40:32.000,330,11162336,109845,0,1764200431,13834.84514425,17.991423630002828,53048.83998384 2025-11-26,23:40:33.000,330,11162230,109885,0,1764200432,13834.69694542999,18.040767539998342,53048.902867920006 2025-11-26,23:40:34.000,330,11162287,110005,0,1764200433,13834.5420103,18.083062320001773,53048.853958080006 2025-11-26,23:40:35.000,330,11162248,110005,0,1764200434,13834.44096565,18.10420970999985,53048.84697096001 2025-11-26,23:40:36.000,330,11162237,109925,0,1764200435,13834.306239449994,18.188799269999436,53048.87491944001 2025-11-26,23:40:37.000,330,11162332,109805,0,1764200436,13834.198458489998,18.259290570000303,53048.79806112 2025-11-26,23:40:38.000,330,11162254,109845,0,1764200437,13834.097413839998,18.32978187000117,53048.86793232 2025-11-26,23:40:39.000,330,11162234,109765,0,1764200438,13834.077204909998,18.407322300001397,53048.8609452 2025-11-26,23:40:40.000,330,11162214,109965,0,1764200439,13833.989632880002,18.435518819998833,53048.86793232 2025-11-26,23:40:41.000,330,11162289,109805,0,1764200440,13833.976160259997,18.491911860000982,53048.81902248 2025-11-26,23:40:42.000,330,11162199,110045,0,1764200441,13833.935742399997,18.52010837999842,53048.8609452 2025-11-26,23:40:43.000,330,11162299,109925,0,1764200442,13833.868379300002,18.56945229000121,53048.881906560004 2025-11-26,23:40:44.000,330,11162289,109965,0,1764200443,13833.868379300002,18.632894460002717,53048.853958080006 2025-11-26,23:40:45.000,330,11162248,109485,0,1764200444,13833.854906679997,18.68223836999823,53048.89588080001 2025-11-26,23:40:46.000,330,11162217,109925,0,1764200445,13833.861642989992,18.668140109999513,53048.88889368 2025-11-26,23:40:47.000,330,11162206,109965,0,1764200446,13833.814488819997,18.7527296699991,53048.93780352 2025-11-26,23:40:48.000,330,11162291,109645,0,1764200447,13833.760598339992,18.73158228000102,53048.94479064001 2025-11-26,23:40:49.000,330,11162211,109925,0,1764200448,13833.767334650001,18.717484020002303,53048.99370048001 2025-11-26,23:40:50.000,330,11162278,109885,0,1764200449,13833.693235239996,18.759778799998458,53049.0356232 2025-11-26,23:40:51.000,330,11162209,109925,0,1764200450,13833.673026309996,18.710434890002944,53049.070558800006 2025-11-26,23:40:52.000,330,11162292,110005,0,1764200451,13833.673026309996,18.710434890002944,53049.07754592 2025-11-26,23:40:53.000,330,11162186,109765,0,1764200452,13833.666290000001,18.668140109999513,53049.16139136001 2025-11-26,23:40:54.000,330,11162301,109845,0,1764200453,13833.652817379996,18.696336630004225,53049.15440424 2025-11-26,23:40:55.000,330,11162197,110045,0,1764200454,13833.686498930001,18.689287500004866,53049.1753656 2025-11-26,23:40:56.000,330,11162181,110085,0,1764200455,13833.686498930001,18.689287500004866,53049.22427544 2025-11-26,23:40:57.000,330,11162231,109885,0,1764200456,13833.659553689991,18.646992720001435,53049.23126256001 2025-11-26,23:40:58.000,330,11162354,109965,0,1764200457,13833.652817379996,18.668140109999513,53049.28017240001 2025-11-26,23:40:59.000,330,11162304,109725,0,1764200458,13833.652817379996,18.632894460002717,53049.2452368 2025-11-26,23:41:00.000,330,11162269,109885,0,1764200459,13833.646081070001,18.61174707000464,53049.25921104001 2025-11-26,23:41:01.000,330,11162238,109965,0,1764200460,13833.619135829991,18.618796200004,53049.34305648 2025-11-26,23:41:02.000,330,11162212,109965,0,1764200461,13833.592190589996,18.604697939998005,53049.37100496 2025-11-26,23:41:03.000,330,11162275,109925,0,1764200462,13833.54503642,18.583550549999927,53049.384979200004 2025-11-26,23:41:04.000,330,11162214,109965,0,1764200463,13833.51809117999,18.597648809998645,53049.41292768 2025-11-26,23:41:05.000,330,11162185,110085,0,1764200464,13833.410310219995,18.56240316000185,53049.43388904 2025-11-26,23:41:06.000,330,11162222,110165,0,1764200465,13833.39683759999,18.583550549999927,53049.41292768 2025-11-26,23:41:07.000,330,11162278,110165,0,1764200466,13833.369892359995,18.52010837999842,53049.46183752 2025-11-26,23:41:08.000,330,11162310,109725,0,1764200467,13833.23516615999,18.49896099000034,53049.42690192001 2025-11-26,23:41:09.000,330,11162276,109965,0,1764200468,13833.19474829999,18.442567949998192,53049.44786328001 2025-11-26,23:41:10.000,330,11162281,109965,0,1764200469,13833.066758409994,18.365027519997966,53049.47581176001 2025-11-26,23:41:11.000,330,11162277,109965,0,1764200470,13832.965713759993,18.315683610002452,53049.46882464 2025-11-26,23:41:12.000,330,11162238,109725,0,1764200471,13832.905086969993,18.231094050002866,53049.47581176001 2025-11-26,23:41:13.000,330,11162309,109885,0,1764200472,13832.824251249993,18.188799269999436,53049.51773448001 2025-11-26,23:41:14.000,330,11162290,109965,0,1764200473,13832.743415529992,18.13945536000392,53049.46183752 2025-11-26,23:41:15.000,330,11162251,109925,0,1764200474,13832.676052429997,18.0478166699977,53049.44087616 2025-11-26,23:41:16.000,330,11162289,109805,0,1764200475,13832.575007779997,17.991423630002828,53049.39895344001 2025-11-26,23:41:17.000,330,11162307,110085,0,1764200476,13832.507644680001,17.88568667999789,53049.39895344001 2025-11-26,23:41:18.000,330,11162326,110125,0,1764200477,13832.433545269996,17.808146249997662,53049.39895344001 2025-11-26,23:41:19.000,330,11162280,109925,0,1764200478,13832.32576431,17.70945842999936,53049.405940560006 2025-11-26,23:41:20.000,330,11162243,109765,0,1764200479,13832.27861013999,17.63896712999849,53049.36401784 2025-11-26,23:41:21.000,330,11162297,110085,0,1764200480,13832.22471966,17.52618105000147,53049.36401784 2025-11-26,23:41:22.000,330,11162297,109565,0,1764200481,13832.211247039995,17.392247579999093,53049.39196632 2025-11-26,23:41:23.000,330,11162218,109965,0,1764200482,13832.15735655999,17.33585454000422,53049.287159520005 2025-11-26,23:41:24.000,330,11162230,109925,0,1764200483,13832.130411319995,17.265363240003353,53049.287159520005 2025-11-26,23:41:25.000,330,11162299,109885,0,1764200484,13832.130411319995,17.216019330000563,53049.25921104001 2025-11-26,23:41:26.000,330,11162229,109565,0,1764200485,13832.13714762999,17.180773680003767,53049.21030120001 2025-11-26,23:41:27.000,330,11162299,109965,0,1764200486,13832.10346608,17.131429770000977,53049.119468640005 2025-11-26,23:41:28.000,330,11162312,109845,0,1764200487,13832.15735655999,17.17372455000441,53049.20331408 2025-11-26,23:41:29.000,330,11162272,109885,0,1764200488,13832.211247039995,17.180773680003767,53049.09152016001 2025-11-26,23:41:30.000,330,11162221,109885,0,1764200489,13832.271873829995,17.152577159999055,53049.049597440004 2025-11-26,23:41:31.000,330,11162302,109925,0,1764200490,13832.32576431,17.145528029999696,53049.1054944 2025-11-26,23:41:32.000,330,11162286,109645,0,1764200491,13832.433545269996,17.187822810003127,53049.01466184001 2025-11-26,23:41:33.000,330,11162288,109965,0,1764200492,13832.480699439991,17.187822810003127,53049.01466184001 2025-11-26,23:41:34.000,330,11162250,109925,0,1764200493,13832.588480400002,17.23716671999864,53048.951777760005 2025-11-26,23:41:35.000,330,11162278,110005,0,1764200494,13832.736679219997,17.251264980004635,53048.95876488 2025-11-26,23:41:36.000,330,11162223,109885,0,1764200495,13832.830987560003,17.34995280000294,53048.95876488 2025-11-26,23:41:37.000,330,11162205,109925,0,1764200496,13832.925295899993,17.441591490001883,53048.902867920006 2025-11-26,23:41:38.000,330,11162247,109965,0,1764200497,13833.033076859989,17.46978800999932,53048.91684216 2025-11-26,23:41:39.000,330,11162335,109805,0,1764200498,13833.11391257999,17.554377569998906,53048.90985504 2025-11-26,23:41:40.000,330,11162241,109965,0,1764200499,13833.268847709995,17.610770610001055,53048.87491944001 2025-11-26,23:41:41.000,330,11162301,109925,0,1764200500,13833.37662866999,17.70945842999936,53048.86793232 2025-11-26,23:41:42.000,330,11162226,109725,0,1764200501,13833.45746438999,17.74470408000343,53048.902867920006 2025-11-26,23:41:43.000,330,11162287,109925,0,1764200502,13833.531563799996,17.829293640003016,53048.94479064001 2025-11-26,23:41:44.000,330,11162237,110165,0,1764200503,13833.598926899991,17.850441030001093,53048.92382928001 2025-11-26,23:41:45.000,330,11162296,109845,0,1764200504,13833.652817379996,17.949128849999397,53048.951777760005 2025-11-26,23:41:46.000,330,11162234,109845,0,1764200505,13833.693235239996,17.949128849999397,53048.98671336 2025-11-26,23:41:47.000,330,11162258,109925,0,1764200506,13833.720180479992,17.949128849999397,53048.965752 2025-11-26,23:41:48.000,330,11162230,110005,0,1764200507,13833.787543580002,17.942079720000038,53049.00767472 2025-11-26,23:41:49.000,330,11162304,110045,0,1764200508,13833.854906679997,17.956177979998756,53049.070558800006 2025-11-26,23:41:50.000,330,11162216,110045,0,1764200509,13833.902060849992,17.92093233000196,53049.05658456 2025-11-26,23:41:51.000,330,11162266,109965,0,1764200510,13833.949215020002,17.88568667999789,53049.119468640005 2025-11-26,23:41:52.000,330,11162295,110245,0,1764200511,13834.023314429993,17.794047989998944,53049.15440424 2025-11-26,23:41:53.000,330,11162333,109805,0,1764200512,13834.077204909998,17.716507559998718,53049.168378480004 2025-11-26,23:41:54.000,330,11162223,110125,0,1764200513,13834.131095389988,17.631917999999132,53049.20331408 2025-11-26,23:41:55.000,330,11162289,110005,0,1764200514,13834.205194799993,17.547328439999546,53049.217288320004 2025-11-26,23:41:56.000,330,11162224,109885,0,1764200515,13834.286030519994,17.434542360002524,53049.23126256001 2025-11-26,23:41:57.000,330,11162243,109925,0,1764200516,13834.39381147999,17.314707149998867,53049.238249680006 2025-11-26,23:41:58.000,330,11162210,109845,0,1764200517,13834.50159244,17.208970200001204,53049.29414664 2025-11-26,23:41:59.000,330,11162283,110125,0,1764200518,13834.61610970999,17.032741950002674,53049.32908224001 2025-11-26,23:42:00.000,330,11162273,109725,0,1764200519,13834.777781149991,16.919955869998375,53049.30113376 2025-11-26,23:42:01.000,330,11162242,110245,0,1764200520,13834.885562110001,16.750776749999204,53049.34305648 2025-11-26,23:42:02.000,330,11162300,110045,0,1764200521,13835.006815690002,16.616843280004105,53049.42690192001 2025-11-26,23:42:03.000,330,11162276,109765,0,1764200522,13835.168487130002,16.504057199999806,53049.405940560006 2025-11-26,23:42:04.000,330,11162222,109805,0,1764200523,13835.296477019998,16.363074599998072,53049.489786 2025-11-26,23:42:05.000,330,11162267,110045,0,1764200524,13835.424466909993,16.29258330000448,53049.524721600006 2025-11-26,23:42:06.000,330,11162221,109965,0,1764200525,13835.525511559994,16.20094460999826,53049.53170872 2025-11-26,23:42:07.000,330,11162311,109925,0,1764200526,13835.63329251999,16.123404179998033,53049.56664432001 2025-11-26,23:42:08.000,330,11162233,109965,0,1764200527,13835.84211813,16.116355049998674,53049.61555416001 2025-11-26,23:42:09.000,330,11162291,109885,0,1764200528,13836.050943739996,16.045863749997807,53049.68542536001 2025-11-26,23:42:10.000,330,11162234,109845,0,1764200529,13836.192406249997,15.996519840002293,53049.6993996 2025-11-26,23:42:11.000,330,11162323,109925,0,1764200530,13836.367550310002,16.003568970001652,53049.77625792 2025-11-26,23:42:12.000,330,11162229,109925,0,1764200531,13836.569639609988,15.996519840002293,53049.82516776 2025-11-26,23:42:13.000,330,11162245,109685,0,1764200532,13836.85256462999,16.052912880004442,53049.888051840004 2025-11-26,23:42:14.000,330,11162231,110085,0,1764200533,13837.088335479995,16.123404179998033,53049.92997456001 2025-11-26,23:42:15.000,330,11162224,109685,0,1764200534,13837.391469429997,16.229141130002972,53049.97888440001 2025-11-26,23:42:16.000,330,11162215,109925,0,1764200535,13837.647449210002,16.327828950001276,53050.06272984 2025-11-26,23:42:17.000,330,11162208,109845,0,1764200536,13837.977528399999,16.41241851000086,53050.06971696001 2025-11-26,23:42:18.000,330,11162289,110125,0,1764200537,13838.26045342,16.511106329999166,53050.16054952 2025-11-26,23:42:19.000,330,11162269,110005,0,1764200538,13838.543378440001,16.637990670002182,53050.20945936 2025-11-26,23:42:20.000,330,11162219,109725,0,1764200539,13838.880193939993,16.71553110000241,53050.293304800005 2025-11-26,23:42:21.000,330,11162288,110245,0,1764200540,13839.163118959994,16.88471022000158,53050.43304720001 2025-11-26,23:42:22.000,330,11162239,109885,0,1764200541,13839.43257135999,16.997496299998602,53050.55182824001 2025-11-26,23:42:23.000,330,11162228,109765,0,1764200542,13839.695287449991,17.152577159999055,53050.60073808001 2025-11-26,23:42:24.000,330,11162174,109845,0,1764200543,13839.964739850002,17.32880541000486,53050.68458352 2025-11-26,23:42:25.000,330,11162291,109725,0,1764200544,13840.200510699993,17.434542360002524,53050.81733880001 2025-11-26,23:42:26.000,330,11162231,109925,0,1764200545,13840.416072619999,17.617819740000414,53050.88721000001 2025-11-26,23:42:27.000,330,11162288,110005,0,1764200546,13840.61142560999,17.765851470001508,53051.033939520006 2025-11-26,23:42:28.000,330,11162284,109965,0,1764200547,13840.766360739995,17.87863754999853,53051.0968236 2025-11-26,23:42:29.000,330,11162313,109565,0,1764200548,13840.934768489991,18.012571020000905,53051.201630400006 2025-11-26,23:42:30.000,330,11162183,109765,0,1764200549,13841.082967310002,18.09011145000113,53051.3064372 2025-11-26,23:42:31.000,330,11162298,109845,0,1764200550,13841.130121479997,18.224044920003507,53051.49508944 2025-11-26,23:42:32.000,330,11162243,109845,0,1764200551,13841.231166129997,18.252241440000944,53051.55797352001 2025-11-26,23:42:33.000,330,11162219,109885,0,1764200552,13841.271583989997,18.308634480003093,53051.634831840005 2025-11-26,23:42:34.000,330,11162244,109845,0,1764200553,13841.365892329988,18.34388012999989,53051.73963864 2025-11-26,23:42:35.000,330,11162244,109965,0,1764200554,13841.426519119988,18.365027519997966,53051.851432560004 2025-11-26,23:42:36.000,330,11162247,109965,0,1764200555,13841.514091149998,18.365027519997966,53051.96322648001 2025-11-26,23:42:37.000,330,11162220,110245,0,1764200556,13841.615135799999,18.28748708999774,53052.10296888 2025-11-26,23:42:38.000,330,11162215,109805,0,1764200557,13841.68923520999,18.245192310001585,53052.11694312 2025-11-26,23:42:39.000,330,11162239,110005,0,1764200558,13841.783543549995,18.160602750002,53052.186814320004 2025-11-26,23:42:40.000,330,11162208,110005,0,1764200559,13841.91826975,18.11125883999921,53052.31258248 2025-11-26,23:42:41.000,330,11162300,110005,0,1764200560,13842.026050709996,18.012571020000905,53052.36847944001 2025-11-26,23:42:42.000,330,11162256,109885,0,1764200561,13842.234876319992,17.97027624000475,53052.48027336 2025-11-26,23:42:43.000,330,11162288,109765,0,1764200562,13842.423493000002,17.93503059000068,53052.5291832 2025-11-26,23:42:44.000,330,11162295,109765,0,1764200563,13842.551482889998,17.93503059000068,53052.65495136 2025-11-26,23:42:45.000,330,11162305,109925,0,1764200564,13842.746835879989,17.92798146000132,53052.78770664 2025-11-26,23:42:46.000,330,11162268,109805,0,1764200565,13842.94892517999,17.942079720000038,53052.857577840005 2025-11-26,23:42:47.000,330,11162288,109765,0,1764200566,13843.15775079,17.97027624000475,53052.976358880005 2025-11-26,23:42:48.000,330,11162300,110045,0,1764200567,13843.359840090001,18.012571020000905,53052.976358880005 2025-11-26,23:42:49.000,330,11162236,109885,0,1764200568,13843.508038909997,18.09716058000049,53053.11610128001 2025-11-26,23:42:50.000,330,11162199,109885,0,1764200569,13843.716864519993,18.174701010000717,53053.17199824 2025-11-26,23:42:51.000,330,11162307,109765,0,1764200570,13843.912217509998,18.252241440000944,53053.26981792 2025-11-26,23:42:52.000,330,11162226,109925,0,1764200571,13844.073888949999,18.33683100000053,53053.3676376 2025-11-26,23:42:53.000,330,11162189,110205,0,1764200572,13844.201878839995,18.442567949998192,53053.40257320001 2025-11-26,23:42:54.000,330,11162241,109685,0,1764200573,13844.323132419995,18.618796200004,53053.528341360005 2025-11-26,23:42:55.000,330,11162253,109725,0,1764200574,13844.45785862,18.717484020002303,53053.598212560006 2025-11-26,23:42:56.000,330,11162250,109885,0,1764200575,13844.572375889991,18.858466620004037,53053.60519968 2025-11-26,23:42:57.000,330,11162271,109925,0,1764200576,13844.659947920001,18.95715444000234,53053.696032240005 2025-11-26,23:42:58.000,330,11162251,110085,0,1764200577,13844.713838399992,19.119284430002153,53053.814813280005 2025-11-26,23:42:59.000,330,11162245,109965,0,1764200578,13844.801410430002,19.32370919999812,53053.88468448001 2025-11-26,23:43:00.000,330,11162298,109925,0,1764200579,13844.781201500002,19.450593540001137,53053.9615428 2025-11-26,23:43:01.000,330,11162233,109885,0,1764200580,13844.835091979992,19.60567440000159,53054.05237536001 2025-11-26,23:43:02.000,330,11162236,109965,0,1764200581,13844.848564599997,19.718460479998612,53054.101285200006 2025-11-26,23:43:03.000,330,11162265,109885,0,1764200582,13844.787937809997,19.901737860003777,53054.150195040005 2025-11-26,23:43:04.000,330,11162300,109965,0,1764200583,13844.713838399992,20.02157307000016,53054.25500184 2025-11-26,23:43:05.000,330,11162299,109925,0,1764200584,13844.659947920001,20.120260889998463,53054.29692456 2025-11-26,23:43:06.000,330,11162289,110085,0,1764200585,13844.579112200001,20.23304697000276,53054.33186016 2025-11-26,23:43:07.000,330,11162190,109965,0,1764200586,13844.47806755,20.24714523000148,53054.38775712001 2025-11-26,23:43:08.000,330,11162234,109845,0,1764200587,13844.30965979999,20.303538270003628,53054.50653816001 2025-11-26,23:43:09.000,330,11162242,109725,0,1764200588,13844.141252049994,20.338783920000424,53054.54846088001 2025-11-26,23:43:10.000,330,11162237,109885,0,1764200589,13843.939162749994,20.374029570004495,53054.56942224 2025-11-26,23:43:11.000,330,11162231,109805,0,1764200590,13843.730337139998,20.395176960002573,53054.61833208 2025-11-26,23:43:12.000,330,11162229,110045,0,1764200591,13843.481093670001,20.46566826000344,53054.70916464 2025-11-26,23:43:13.000,330,11162307,109565,0,1764200592,13843.21164126999,20.41632435000065,53054.75807448 2025-11-26,23:43:14.000,330,11162232,109685,0,1764200593,13842.895034699999,20.444520869998087,53054.79301008001 2025-11-26,23:43:15.000,330,11162224,110125,0,1764200594,13842.612109679998,20.4727173900028,53054.82794568 2025-11-26,23:43:16.000,330,11162298,110005,0,1764200595,13842.329184659997,20.6066508599979,53054.80698432 2025-11-26,23:43:17.000,330,11162227,109445,0,1764200596,13841.95195129999,20.684191289998125,53054.869868400005 2025-11-26,23:43:18.000,330,11162311,109845,0,1764200597,13841.64881734999,20.733535200000915,53054.89781688 2025-11-26,23:43:19.000,330,11162252,110005,0,1764200598,13841.278320299993,20.804026500001783,53054.91179112001 2025-11-26,23:43:20.000,330,11162279,109965,0,1764200599,13840.975186349991,20.83222301999922,53054.93275248001 2025-11-26,23:43:21.000,330,11162259,109845,0,1764200600,13840.69899764,20.853370410004572,53054.94672672 2025-11-26,23:43:22.000,330,11162223,109605,0,1764200601,13840.436281549999,20.895665190000727,53054.96070096001 2025-11-26,23:43:23.000,330,11162262,109885,0,1764200602,13840.193774389998,20.87451780000265,53054.92576536 2025-11-26,23:43:24.000,330,11162212,109925,0,1764200603,13839.998421399992,20.895665190000727,53054.87685552 2025-11-26,23:43:25.000,330,11162225,109925,0,1764200604,13839.769386859996,20.923861709998164,53054.84191992001 2025-11-26,23:43:26.000,330,11162289,110125,0,1764200605,13839.607715419996,20.909763449999446,53054.73711312 2025-11-26,23:43:27.000,330,11162339,110005,0,1764200606,13839.4595166,20.888616060001368,53054.79301008001 2025-11-26,23:43:28.000,330,11162243,109685,0,1764200607,13839.35173563999,20.8181247600005,53054.730126 2025-11-26,23:43:29.000,330,11162284,109925,0,1764200608,13839.243954679994,20.782879110003705,53054.71615176001 2025-11-26,23:43:30.000,330,11162219,110045,0,1764200609,13839.19006419999,20.719436940002197,53054.702177520005 2025-11-26,23:43:31.000,330,11162330,109965,0,1764200610,13839.136173719999,20.663043900000048,53054.6602548 2025-11-26,23:43:32.000,330,11162304,110165,0,1764200611,13839.082283239994,20.578454340000462,53054.583396480004 2025-11-26,23:43:33.000,330,11162267,109925,0,1764200612,13839.041865379993,20.4727173900028,53054.56942224 2025-11-26,23:43:34.000,330,11162289,109925,0,1764200613,13839.021656449993,20.338783920000424,53054.51352528 2025-11-26,23:43:35.000,330,11162305,110085,0,1764200614,13838.927348109988,20.2259978400034,53054.56243512 2025-11-26,23:43:36.000,330,11162301,110205,0,1764200615,13838.873457629998,20.07091698000295,53054.56942224 2025-11-26,23:43:37.000,330,11162302,109925,0,1764200616,13838.859985009993,19.866492209999706,53054.42269272 2025-11-26,23:43:38.000,330,11162301,110045,0,1764200617,13838.826303460002,19.683214830001816,53054.45762832001 2025-11-26,23:43:39.000,330,11162296,109725,0,1764200618,13838.819567149993,19.499937450003927,53054.44365408 2025-11-26,23:43:40.000,330,11162229,109885,0,1764200619,13838.839776079993,19.288463550001325,53054.4506412 2025-11-26,23:43:41.000,330,11162259,109805,0,1764200620,13838.806094530002,19.112235300002794,53054.436666960006 2025-11-26,23:43:42.000,330,11162296,109965,0,1764200621,13838.839776079993,18.91485965999891,53054.4506412 2025-11-26,23:43:43.000,330,11162235,109765,0,1764200622,13838.893666559998,18.689287500004866,53054.415705600004 2025-11-26,23:43:44.000,330,11162197,109685,0,1764200623,13838.920611799993,18.604697939998005,53054.40871848001 2025-11-26,23:43:45.000,330,11162283,110125,0,1764200624,13838.981238589993,18.470764470002905,53054.42269272 2025-11-26,23:43:46.000,330,11162250,110245,0,1764200625,13839.035129069998,18.34388012999989,53054.40871848001 2025-11-26,23:43:47.000,330,11162265,109965,0,1764200626,13839.149646339989,18.259290570000303,53054.44365408 2025-11-26,23:43:48.000,330,11162266,110005,0,1764200627,13839.21027312999,18.188799269999436,53054.436666960006 2025-11-26,23:43:49.000,330,11162184,109805,0,1764200628,13839.27763623,18.132406230004563,53054.46461544 2025-11-26,23:43:50.000,330,11162307,109805,0,1764200629,13839.405626119995,18.09716058000049,53054.45762832001 2025-11-26,23:43:51.000,330,11162284,110245,0,1764200630,13839.49993446,18.10420970999985,53054.47160256 2025-11-26,23:43:52.000,330,11162243,109925,0,1764200631,13839.57403386999,18.132406230004563,53054.49955104 2025-11-26,23:43:53.000,330,11162263,109925,0,1764200632,13839.654869589991,18.13945536000392,53054.44365408 2025-11-26,23:43:54.000,330,11162201,109885,0,1764200633,13839.695287449991,18.167651880001358,53054.42269272 2025-11-26,23:43:55.000,330,11162215,109925,0,1764200634,13839.870431509997,18.245192310001585,53054.4506412 2025-11-26,23:43:56.000,330,11162238,109805,0,1764200635,13839.951267229997,18.32978187000117,53054.44365408 2025-11-26,23:43:57.000,330,11162255,109645,0,1764200636,13840.005157710002,18.428469689999474,53054.47858968001 2025-11-26,23:43:58.000,330,11162305,109885,0,1764200637,13840.099466049993,18.56945229000121,53054.47160256 2025-11-26,23:43:59.000,330,11162214,109845,0,1764200638,13840.187038079988,18.710434890002944,53054.50653816001 2025-11-26,23:44:00.000,330,11162287,109845,0,1764200639,13840.301555349994,18.858466620004037,53054.485576800005 2025-11-26,23:44:01.000,330,11162238,109645,0,1764200640,13840.348709519989,18.943056180003623,53054.49256392 2025-11-26,23:44:02.000,330,11162226,110085,0,1764200641,13840.375654759999,19.048793130001286,53054.49955104 2025-11-26,23:44:03.000,330,11162284,109845,0,1764200642,13840.47669941,19.210923120001098,53054.52749952001 2025-11-26,23:44:04.000,330,11162292,110005,0,1764200643,13840.49017202999,19.358954850002192,53054.5205124 2025-11-26,23:44:05.000,330,11162224,109725,0,1764200644,13840.55079881999,19.492888320004568,53054.49955104 2025-11-26,23:44:06.000,330,11162276,109845,0,1764200645,13840.624898229995,19.647969179997745,53054.534486640005 2025-11-26,23:44:07.000,330,11162298,109925,0,1764200646,13840.67205239999,19.78895177999948,53054.51352528 2025-11-26,23:44:08.000,330,11162239,109925,0,1764200647,13840.685525019995,19.95813089999865,53054.56243512 2025-11-26,23:44:09.000,330,11162308,109965,0,1764200648,13840.705733949995,20.06386785000359,53054.54147376 2025-11-26,23:44:10.000,330,11162229,109925,0,1764200649,13840.67878871,20.24009610000212,53054.54846088001 2025-11-26,23:44:11.000,330,11162252,109965,0,1764200650,13840.584480369995,20.40927522000129,53054.5903836 2025-11-26,23:44:12.000,330,11162291,109885,0,1764200651,13840.523853579994,20.58550346999982,53054.57640936001 2025-11-26,23:44:13.000,330,11162241,109805,0,1764200652,13840.503644649994,20.747633459999633,53054.54147376 2025-11-26,23:44:14.000,330,11162251,109365,0,1764200653,13840.355445829999,20.888616060001368,53054.5205124 2025-11-26,23:44:15.000,330,11162285,109725,0,1764200654,13840.254401179998,21.00140213999839,53054.54846088001 2025-11-26,23:44:16.000,330,11162293,109765,0,1764200655,13840.180301769993,21.142384740000125,53054.56942224 2025-11-26,23:44:17.000,330,11162178,109765,0,1764200656,13840.079257119993,21.26926908000314,53054.56243512 2025-11-26,23:44:18.000,330,11162260,109965,0,1764200657,13839.998421399992,21.431399070002954,53054.56243512 2025-11-26,23:44:19.000,330,11162336,109925,0,1764200658,13839.904113060002,21.50893950000318,53054.485576800005 2025-11-26,23:44:20.000,330,11162293,109925,0,1764200659,13839.749177929996,21.621725580000202,53054.55544800001 2025-11-26,23:44:21.000,330,11162276,109765,0,1764200660,13839.675078519991,21.67811862000235,53054.54147376 2025-11-26,23:44:22.000,330,11162242,109925,0,1764200661,13839.57403386999,21.755659050002578,53054.51352528 2025-11-26,23:44:23.000,330,11162274,110165,0,1764200662,13839.446043979995,21.826150350003445,53054.54846088001 2025-11-26,23:44:24.000,330,11162286,109845,0,1764200663,13839.35173563999,21.826150350003445,53054.534486640005 2025-11-26,23:44:25.000,330,11162211,109845,0,1764200664,13839.223745749994,21.819101220004086,53054.54846088001 2025-11-26,23:44:26.000,330,11162277,110005,0,1764200665,13839.041865379993,21.797953829998733,53054.59737072001 2025-11-26,23:44:27.000,330,11162231,109725,0,1764200666,13838.873457629998,21.706315139999788,53054.56942224 2025-11-26,23:44:28.000,330,11162197,109845,0,1764200667,13838.758940359992,21.68516775000171,53054.52749952001 2025-11-26,23:44:29.000,330,11162199,109845,0,1764200668,13838.624214160001,21.593529060002766,53054.56243512 2025-11-26,23:44:30.000,330,11162290,109805,0,1764200669,13838.489487959996,21.45959559000039,53054.534486640005 2025-11-26,23:44:31.000,330,11162264,110005,0,1764200670,13838.33455282999,21.375006030000804,53054.54147376 2025-11-26,23:44:32.000,330,11162234,109765,0,1764200671,13838.15267245999,21.318612989998655,53054.52749952001 2025-11-26,23:44:33.000,330,11162292,110005,0,1764200672,13838.03141887999,21.22697429999971,53054.46461544 2025-11-26,23:44:34.000,330,11162291,109565,0,1764200673,13837.916901609999,21.149433869999484,53054.534486640005 2025-11-26,23:44:35.000,330,11162253,109925,0,1764200674,13837.775439099998,21.036647790002462,53054.54846088001 2025-11-26,23:44:36.000,330,11162288,109925,0,1764200675,13837.674394449998,20.923861709998164,53054.47858968001 2025-11-26,23:44:37.000,330,11162289,109965,0,1764200676,13837.526195630002,20.846321279997937,53054.50653816001 2025-11-26,23:44:38.000,330,11162210,109885,0,1764200677,13837.465568840002,20.782879110003705,53054.45762832001 2025-11-26,23:44:39.000,330,11162301,110005,0,1764200678,13837.438623599992,20.670093029999407,53054.47858968001 2025-11-26,23:44:40.000,330,11162179,109805,0,1764200679,13837.398205739992,20.550257820003026,53054.4506412 2025-11-26,23:44:41.000,330,11162263,109565,0,1764200680,13837.317370019991,20.437471739998728,53054.42269272 2025-11-26,23:44:42.000,330,11162283,109845,0,1764200681,13837.351051569996,20.345833049999783,53054.40871848001 2025-11-26,23:44:43.000,330,11162210,109925,0,1764200682,13837.303897400001,20.268292619999556,53054.37378288 2025-11-26,23:44:44.000,330,11162308,110045,0,1764200683,13837.24327061,20.148457410003175,53054.38077000001 2025-11-26,23:44:45.000,330,11162310,109805,0,1764200684,13837.19611643999,20.077966110002308,53054.35980864001 2025-11-26,23:44:46.000,330,11162197,109765,0,1764200685,13837.20285275,19.95813089999865,53054.33884728001 2025-11-26,23:44:47.000,330,11162228,109805,0,1764200686,13837.15569857999,19.84534482000163,53054.35980864001 2025-11-26,23:44:48.000,330,11162176,109765,0,1764200687,13837.189380129996,19.72550960999797,53054.31089880001 2025-11-26,23:44:49.000,330,11162259,109925,0,1764200688,13837.16243489,19.633870919999026,53054.26198896001 2025-11-26,23:44:50.000,330,11162222,109885,0,1764200689,13837.128753339995,19.485839189997932,53054.26198896001 2025-11-26,23:44:51.000,330,11162310,109805,0,1764200690,13837.128753339995,19.36600398000155,53054.28993744001 2025-11-26,23:44:52.000,330,11162255,109965,0,1764200691,13837.09507178999,19.281414420001965,53054.21307912001 2025-11-26,23:44:53.000,330,11162331,109885,0,1764200692,13837.09507178999,19.232070509999176,53054.18513064 2025-11-26,23:44:54.000,330,11162310,109685,0,1764200693,13837.088335479995,19.20387399000174,53054.17814352 2025-11-26,23:44:55.000,330,11162196,109885,0,1764200694,13837.05465392999,19.168628339997667,53054.206092 2025-11-26,23:44:56.000,330,11162225,109925,0,1764200695,13837.07486285999,19.14748094999959,53054.12923368 2025-11-26,23:44:57.000,330,11162261,109885,0,1764200696,13837.01423606999,19.15453007999895,53054.09429808001 2025-11-26,23:44:58.000,330,11162279,109725,0,1764200697,13836.946872969995,19.168628339997667,53054.08731096 2025-11-26,23:44:59.000,330,11162239,109845,0,1764200698,13836.886246179994,19.217972250000457,53054.080323840004 2025-11-26,23:45:00.000,330,11162253,109765,0,1764200699,13836.87277355999,19.25321790000453,53054.080323840004 2025-11-26,23:45:01.000,330,11162245,109965,0,1764200700,13836.83909201,19.246168769997894,53053.982504160005 2025-11-26,23:45:02.000,330,11162261,109925,0,1764200701,13836.818883079999,19.31666006999876,53054.01743976 2025-11-26,23:45:03.000,330,11162242,109965,0,1764200702,13836.717838429999,19.401249629998347,53053.9615428 2025-11-26,23:45:04.000,330,11162249,109885,0,1764200703,13836.657211639998,19.471740929999214,53053.91962008 2025-11-26,23:45:05.000,330,11162285,109725,0,1764200704,13836.569639609988,19.506986580003286,53053.84276176 2025-11-26,23:45:06.000,330,11162320,110045,0,1764200705,13836.482067579993,19.59862527000223,53053.863723120005 2025-11-26,23:45:07.000,330,11162259,109885,0,1764200706,13836.401231859993,19.683214830001816,53053.8218004 2025-11-26,23:45:08.000,330,11162271,110085,0,1764200707,13836.246296730002,19.760755260002043,53053.744942080004 2025-11-26,23:45:09.000,330,11162302,109925,0,1764200708,13836.226087800002,19.83124656000291,53053.72398072 2025-11-26,23:45:10.000,330,11162240,109925,0,1764200709,13836.165461010001,19.83829569000227,53053.71000648001 2025-11-26,23:45:11.000,330,11162285,109805,0,1764200710,13836.091361599996,19.83124656000291,53053.63314816 2025-11-26,23:45:12.000,330,11162311,109805,0,1764200711,13836.00378957,19.81714830000419,53053.577251200004 2025-11-26,23:45:13.000,330,11162255,109885,0,1764200712,13835.94316278,19.78190265000012,53053.54930272001 2025-11-26,23:45:14.000,330,11162249,109485,0,1764200713,13835.889272299995,19.753706130002683,53053.50039288001 2025-11-26,23:45:15.000,330,11162294,110045,0,1764200714,13835.869063369995,19.72550960999797,53053.44449592 2025-11-26,23:45:16.000,330,11162232,109925,0,1764200715,13835.86232706,19.66206744000374,53053.41654744 2025-11-26,23:45:18.000,330,11162198,110165,0,1764200717,13835.83538181999,19.521084840002004,53053.33968912 2025-11-26,23:45:19.000,330,11162322,109925,0,1764200718,13835.808436579995,19.450593540001137,53053.31872776 2025-11-26,23:45:20.000,330,11162292,109685,0,1764200719,13835.88253599,19.38010224000027,53053.311740640005 2025-11-26,23:45:21.000,330,11162230,109805,0,1764200720,13835.87579967999,19.274365290002606,53053.24885656 2025-11-26,23:45:22.000,330,11162233,109805,0,1764200721,13835.92295385,19.19682486000238,53053.19994672 2025-11-26,23:45:23.000,330,11162296,109565,0,1764200722,13835.990316949996,19.168628339997667,53053.20693384001 2025-11-26,23:45:24.000,330,11162286,109805,0,1764200723,13836.04420743,19.098137040004076,53053.21392096001 2025-11-26,23:45:25.000,330,11162267,109765,0,1764200724,13836.077888979991,19.069940519999363,53053.11610128001 2025-11-26,23:45:26.000,330,11162258,109605,0,1764200725,13836.219351489992,19.062891390000004,53053.13007552 2025-11-26,23:45:27.000,330,11162225,110045,0,1764200726,13836.259769349992,19.069940519999363,53053.06020432 2025-11-26,23:45:28.000,330,11162326,109965,0,1764200727,13836.367550310002,19.098137040004076,53053.0532172 2025-11-26,23:45:29.000,330,11162285,109805,0,1764200728,13836.488803890003,19.15453007999895,53053.074178560004 2025-11-26,23:45:30.000,330,11162214,110005,0,1764200729,13836.562903299993,19.168628339997667,53053.025268720005 2025-11-26,23:45:31.000,330,11162306,109925,0,1764200730,13836.697629499999,19.217972250000457,53053.00430736 2025-11-26,23:45:32.000,330,11162333,109685,0,1764200731,13836.825619389994,19.267316160003247,53053.03924296001 2025-11-26,23:45:33.000,330,11162272,109925,0,1764200732,13836.94013666,19.302561810000043,53052.96937176001 2025-11-26,23:45:34.000,330,11162274,109565,0,1764200733,13837.11528071999,19.37305311000091,53052.94841040001 2025-11-26,23:45:35.000,330,11162291,109925,0,1764200734,13837.24327061,19.408298759997706,53052.94841040001 2025-11-26,23:45:36.000,330,11162297,109845,0,1764200735,13837.351051569996,19.464691799999855,53052.92046192001 2025-11-26,23:45:37.000,330,11162226,109885,0,1764200736,13837.458832529992,19.457642670000496,53052.878539200006 2025-11-26,23:45:38.000,330,11162230,109845,0,1764200737,13837.593558729997,19.514035710002645,53052.89950056001 2025-11-26,23:45:39.000,330,11162255,109925,0,1764200738,13837.714812309998,19.478790059998573,53052.9134748 2025-11-26,23:45:40.000,330,11162232,109965,0,1764200739,13837.809120649988,19.485839189997932,53052.89950056001 2025-11-26,23:45:41.000,330,11162343,109925,0,1764200740,13837.903428989994,19.464691799999855,53052.96238464 2025-11-26,23:45:42.000,330,11162265,109765,0,1764200741,13837.99100101999,19.450593540001137,53052.906487680004 2025-11-26,23:45:43.000,330,11162300,109965,0,1764200742,13838.085309359994,19.4223970200037,53052.94142328 2025-11-26,23:45:44.000,330,11162296,109725,0,1764200743,13838.17288138999,19.4223970200037,53052.94142328 2025-11-26,23:45:45.000,330,11162261,110165,0,1764200744,13838.21329924999,19.41534789000434,53052.96937176001 2025-11-26,23:45:46.000,330,11162312,109765,0,1764200745,13838.21329924999,19.41534789000434,53052.99732024001 2025-11-26,23:45:47.000,330,11162322,109805,0,1764200746,13838.186354009995,19.401249629998347,53053.00430736 2025-11-26,23:45:48.000,330,11162213,109805,0,1764200747,13838.11899091,19.36600398000155,53053.03225584 2025-11-26,23:45:49.000,330,11162327,109925,0,1764200748,13838.07183673999,19.351905720002833,53053.046230080006 2025-11-26,23:45:50.000,330,11162299,109805,0,1764200749,13838.017946259999,19.32370919999812,53053.06020432 2025-11-26,23:45:51.000,330,11162288,109725,0,1764200750,13837.889956369989,19.38715136999963,53053.10911416 2025-11-26,23:45:52.000,330,11162311,109885,0,1764200751,13837.748493859988,19.38010224000027,53053.03225584 2025-11-26,23:45:53.000,330,11162288,109925,0,1764200752,13837.613767659997,19.36600398000155,53053.11610128001 2025-11-26,23:45:54.000,330,11162304,109965,0,1764200753,13837.505986700002,19.36600398000155,53053.06719144001 2025-11-26,23:45:55.000,330,11162311,109845,0,1764200754,13837.371260499996,19.37305311000091,53053.03924296001 2025-11-26,23:45:56.000,330,11162243,109805,0,1764200755,13837.229797989996,19.408298759997706,53053.03225584 2025-11-26,23:45:57.000,330,11162208,109685,0,1764200756,13837.068126549995,19.37305311000091,53052.99033312 2025-11-26,23:45:58.000,330,11162217,110165,0,1764200757,13836.91992773,19.36600398000155,53053.0532172 2025-11-26,23:45:59.000,330,11162206,109725,0,1764200758,13836.805410459994,19.37305311000091,53053.03225584 2025-11-26,23:46:00.000,330,11162329,109925,0,1764200759,13836.690893189989,19.337807460004115,53053.08815280001 2025-11-26,23:46:01.000,330,11162237,109845,0,1764200760,13836.583112229993,19.330758330004755,53053.0532172 2025-11-26,23:46:02.000,330,11162217,110005,0,1764200761,13836.522485439993,19.217972250000457,53052.983346 2025-11-26,23:46:03.000,330,11162316,109645,0,1764200762,13836.455122339998,19.15453007999895,53053.06719144001 2025-11-26,23:46:04.000,330,11162311,110005,0,1764200763,13836.407968170002,19.034694870002568,53053.01828160001 2025-11-26,23:46:05.000,330,11162264,109965,0,1764200764,13836.340605069992,18.92190878999827,53053.00430736 2025-11-26,23:46:06.000,330,11162313,109845,0,1764200765,13836.374286619997,18.78092619000381,53053.10212704 2025-11-26,23:46:07.000,330,11162313,109765,0,1764200766,13836.313659829997,18.724533150001662,53053.03225584 2025-11-26,23:46:08.000,330,11162190,109885,0,1764200767,13836.306923520002,18.618796200004,53053.01828160001 2025-11-26,23:46:09.000,330,11162304,109845,0,1764200768,13836.279978279992,18.534206640004413,53053.06020432 2025-11-26,23:46:10.000,330,11162264,110085,0,1764200769,13836.300187209992,18.435518819998833,53053.03225584 2025-11-26,23:46:11.000,330,11162246,109845,0,1764200770,13836.266505660002,18.442567949998192,53053.046230080006 2025-11-26,23:46:12.000,330,11162323,109805,0,1764200771,13836.293450899997,18.421420560000115,53053.046230080006 2025-11-26,23:46:13.000,330,11162273,110125,0,1764200772,13836.239560419992,18.39322404000268,53053.025268720005 2025-11-26,23:46:14.000,330,11162229,109965,0,1764200773,13836.259769349992,18.38617491000332,53053.08116568 2025-11-26,23:46:15.000,330,11162276,109925,0,1764200774,13836.239560419992,18.39322404000268,53053.06020432 2025-11-26,23:46:16.000,330,11162218,109925,0,1764200775,13836.239560419992,18.37912578000396,53053.06020432 2025-11-26,23:46:17.000,330,11162250,109765,0,1764200776,13836.259769349992,18.484862730001623,53053.074178560004 2025-11-26,23:46:18.000,330,11162264,109885,0,1764200777,13836.313659829997,18.527157509997778,53053.06020432 2025-11-26,23:46:19.000,330,11162285,110005,0,1764200778,13836.387759240002,18.56240316000185,53053.074178560004 2025-11-26,23:46:20.000,330,11162314,109645,0,1764200779,13836.455122339998,18.710434890002944,53053.144049760005 2025-11-26,23:46:21.000,330,11162214,109725,0,1764200780,13836.535958059998,18.79502445000253,53053.095139920006 2025-11-26,23:46:22.000,330,11162349,109765,0,1764200781,13836.569639609988,18.879614010002115,53053.13706264001 2025-11-26,23:46:23.000,330,11162296,109925,0,1764200782,13836.657211639998,18.95715444000234,53053.17898536 2025-11-26,23:46:24.000,330,11162310,109925,0,1764200783,13836.758256289999,19.02059661000385,53053.19994672 2025-11-26,23:46:25.000,330,11162286,109805,0,1764200784,13836.83235569999,19.112235300002794,53053.24885656 2025-11-26,23:46:26.000,330,11162292,109925,0,1764200785,13836.94013666,19.175677470004302,53053.24885656 2025-11-26,23:46:27.000,330,11162295,109765,0,1764200786,13837.03444499999,19.239119639998535,53053.26981792 2025-11-26,23:46:28.000,330,11162234,109925,0,1764200787,13837.1018081,19.267316160003247,53053.311740640005 2025-11-26,23:46:29.000,330,11162226,109845,0,1764200788,13837.19611643999,19.288463550001325,53053.33270200001 2025-11-26,23:46:30.000,330,11162300,109885,0,1764200789,13837.283688470001,19.31666006999876,53053.35366336001 2025-11-26,23:46:31.000,330,11162221,109925,0,1764200790,13837.297161089991,19.32370919999812,53053.49340576 2025-11-26,23:46:32.000,330,11162255,109805,0,1764200791,13837.303897400001,19.267316160003247,53053.48641864 2025-11-26,23:46:33.000,330,11162199,109925,0,1764200792,13837.371260499996,19.295512680000684,53053.56327696 2025-11-26,23:46:34.000,330,11162239,109645,0,1764200793,13837.337578949991,19.281414420001965,53053.59122544001 2025-11-26,23:46:35.000,330,11162218,109805,0,1764200794,13837.344315260001,19.20387399000174,53053.66808376001 2025-11-26,23:46:36.000,330,11162267,109805,0,1764200795,13837.317370019991,19.14748094999959,53053.72398072 2025-11-26,23:46:37.000,330,11162227,110005,0,1764200796,13837.290424779996,19.105186170003435,53053.77289056 2025-11-26,23:46:38.000,330,11162296,110005,0,1764200797,13837.256743229991,19.01354748000449,53053.80083904 2025-11-26,23:46:39.000,330,11162312,109725,0,1764200798,13837.229797989996,18.91485965999891,53053.87769736001 2025-11-26,23:46:40.000,330,11162193,110005,0,1764200799,13837.13548964999,18.80207358000189,53053.912632960004 2025-11-26,23:46:41.000,330,11162304,109565,0,1764200800,13837.1018081,18.654041850000795,53053.94756856 2025-11-26,23:46:42.000,330,11162278,109925,0,1764200801,13837.07486285999,18.56945229000121,53053.97551704001 2025-11-26,23:46:43.000,330,11162256,109685,0,1764200802,13836.99402713999,18.449617080004828,53054.0663496 2025-11-26,23:46:44.000,330,11162319,109885,0,1764200803,13836.96034559,18.315683610002452,53054.0663496 2025-11-26,23:46:45.000,330,11162298,109845,0,1764200804,13836.926664039995,18.188799269999436,53054.08731096 2025-11-26,23:46:46.000,330,11162238,109885,0,1764200805,13836.91992773,18.019620150000264,53054.15718216 2025-11-26,23:46:47.000,330,11162226,109765,0,1764200806,13836.89298248999,17.906834070003242,53054.11525944 2025-11-26,23:46:48.000,330,11162237,109925,0,1764200807,13836.87950987,17.730605820004712,53054.17115640001 2025-11-26,23:46:49.000,330,11162238,109805,0,1764200808,13836.805410459994,17.57552496000426,53054.17115640001 2025-11-26,23:46:50.000,330,11162277,109925,0,1764200809,13836.825619389994,17.427493230003165,53054.15718216 2025-11-26,23:46:51.000,330,11162243,109765,0,1764200810,13836.805410459994,17.251264980004635,53054.150195040005 2025-11-26,23:46:52.000,330,11162322,109845,0,1764200811,13836.825619389994,17.082085859998188,53054.09429808001 2025-11-26,23:46:53.000,330,11162309,110205,0,1764200812,13836.87950987,16.905857609999657,53054.080323840004 2025-11-26,23:46:54.000,330,11162248,109485,0,1764200813,13836.91992773,16.722580230001768,53054.11525944 2025-11-26,23:46:55.000,330,11162322,110005,0,1764200814,13836.967081899995,16.53225372000452,53054.12923368 2025-11-26,23:46:56.000,330,11162326,109925,0,1764200815,13837.07486285999,16.348976339999354,53054.18513064 2025-11-26,23:46:57.000,330,11162318,110045,0,1764200816,13837.148962269996,16.137502440004027,53054.09429808001 2025-11-26,23:46:58.000,330,11162264,109805,0,1764200817,13837.270215849996,15.968323320004856,53054.01743976 2025-11-26,23:46:59.000,330,11162316,109725,0,1764200818,13837.384733120001,15.770947680000972,53054.05237536001 2025-11-26,23:47:00.000,330,11162215,109925,0,1764200819,13837.458832529992,15.56652290999773,53054.07333672001 2025-11-26,23:47:01.000,330,11162275,109605,0,1764200820,13837.640712899993,15.340950750003685,53054.031414000005 2025-11-26,23:47:02.000,330,11162245,109885,0,1764200821,13837.782175409993,15.221115540000028,53054.05237536001 2025-11-26,23:47:03.000,330,11162198,109725,0,1764200822,13837.822593269993,477.0166709699988,53054.01045264 2025-11-26,23:47:04.000,330,11162301,109885,0,1764200823,13837.889956369989,14.910953819999122,53054.02442688001 2025-11-26,23:47:05.000,330,11162248,110085,0,1764200824,13838.017946259999,14.812266000000818,53053.9615428 2025-11-26,23:47:06.000,330,11162244,109725,0,1764200825,13838.11225459999,14.657185140000365,53053.95455568001 2025-11-26,23:47:07.000,330,11162240,110005,0,1764200826,13838.206562939995,14.56554645000142,53053.96852992 2025-11-26,23:47:08.000,330,11162224,109845,0,1764200827,13838.29413496999,14.495055150000553,53053.94058144 2025-11-26,23:47:09.000,330,11162338,109885,0,1764200828,13838.39517961999,14.375219940004172,53053.88468448001 2025-11-26,23:47:10.000,330,11162280,109685,0,1764200829,13838.536642129991,14.354072549998818,53053.83577464001 2025-11-26,23:47:11.000,330,11162221,109645,0,1764200830,13838.651159399997,14.297679510003945,53053.84276176 2025-11-26,23:47:12.000,330,11162278,109965,0,1764200831,13838.826303460002,14.269482989999233,53053.83577464001 2025-11-26,23:47:13.000,330,11162213,109765,0,1764200832,13838.974502279998,14.297679510003945,53053.744942080004 2025-11-26,23:47:14.000,330,11162252,109565,0,1764200833,13839.142910029994,14.325876030001382,53053.77289056 2025-11-26,23:47:15.000,330,11162257,109965,0,1764200834,13839.37868088,14.368170810004813,53053.72398072 2025-11-26,23:47:16.000,330,11162227,109765,0,1764200835,13839.61445172999,14.417514720000327,53053.682058 2025-11-26,23:47:17.000,330,11162233,110005,0,1764200836,13839.870431509997,14.537349930003984,53053.63314816 2025-11-26,23:47:18.000,330,11162306,109525,0,1764200837,13840.112938669998,14.643086880001647,53053.64013528001 2025-11-26,23:47:19.000,330,11162308,109885,0,1764200838,13840.375654759999,14.727676440001233,53053.60519968 2025-11-26,23:47:20.000,330,11162242,109925,0,1764200839,13840.63837085,14.868659040002967,53053.54930272001 2025-11-26,23:47:21.000,330,11162320,110245,0,1764200840,13840.907823249996,15.037838160002138,53053.59122544001 2025-11-26,23:47:22.000,330,11162302,109965,0,1764200841,13841.123385170002,15.171771630004514,53053.598212560006 2025-11-26,23:47:23.000,330,11162288,109845,0,1764200842,13841.352419709998,15.312754229998973,53053.57026408001 2025-11-26,23:47:24.000,330,11162294,109885,0,1764200843,13841.581454249994,15.43258944000263,53053.62616104 2025-11-26,23:47:25.000,330,11162260,109765,0,1764200844,13841.823961409995,15.587670300003083,53053.57026408001 2025-11-26,23:47:26.000,330,11162312,109725,0,1764200845,13842.05299594999,15.777996810000332,53053.63314816 2025-11-26,23:47:27.000,330,11162319,109845,0,1764200846,13842.282030490001,15.975372450004215,53053.647122400005 2025-11-26,23:47:28.000,330,11162284,109925,0,1764200847,13842.511065029998,16.144551570003387,53053.65410952 2025-11-26,23:47:29.000,330,11162348,109645,0,1764200848,13842.672736469998,16.341927209999994,53053.63314816 2025-11-26,23:47:30.000,330,11162278,109885,0,1764200849,13842.861353149994,16.553401110002596,53053.70301936 2025-11-26,23:47:31.000,330,11162264,109885,0,1764200850,13843.07017875999,16.70143284000369,53053.71699360001 2025-11-26,23:47:32.000,330,11162302,109965,0,1764200851,13843.19816865,16.898808480000298,53053.72398072 2025-11-26,23:47:33.000,330,11162196,109925,0,1764200852,13843.353103779991,17.06093847000011,53053.78686480001 2025-11-26,23:47:34.000,330,11162245,109645,0,1764200853,13843.487829979997,17.194871940002486,53053.82878752 2025-11-26,23:47:35.000,330,11162274,109765,0,1764200854,13843.615819869992,17.321756279998226,53053.82878752 2025-11-26,23:47:36.000,330,11162248,109885,0,1764200855,13843.777491309993,17.448640620001242,53053.90564584001 2025-11-26,23:47:37.000,330,11162227,110045,0,1764200856,13843.892008579998,479.4909155999994,53053.90564584001 2025-11-26,23:47:38.000,330,11162281,109685,0,1764200857,13844.040207399994,17.582574090003618,53053.94756856 2025-11-26,23:47:39.000,330,11162303,109885,0,1764200858,13844.18840621999,17.624868869999773,53053.94756856 2025-11-26,23:47:40.000,330,11162283,109725,0,1764200859,13844.28945086999,17.653065390004485,53054.01045264 2025-11-26,23:47:41.000,330,11162269,109925,0,1764200860,13844.403968139995,17.610770610001055,53054.0663496 2025-11-26,23:47:42.000,330,11162250,110005,0,1764200861,13844.43764969,17.547328439999546,53054.101285200006 2025-11-26,23:47:43.000,330,11162295,109885,0,1764200862,13844.505012789996,17.497984530004032,53054.150195040005 2025-11-26,23:47:44.000,330,11162268,109925,0,1764200863,13844.565639579996,17.420444100003806,53054.10827232 2025-11-26,23:47:45.000,330,11162245,109885,0,1764200864,13844.53869434,17.385198449999734,53054.12224656001 2025-11-26,23:47:46.000,330,11162202,109845,0,1764200865,13844.552166959991,17.399296709998453,53054.1362208 2025-11-26,23:47:47.000,330,11162234,109925,0,1764200866,13844.572375889991,17.378149320000375,53054.150195040005 2025-11-26,23:47:48.000,330,11162277,110005,0,1764200867,13844.511749099991,17.40634583999781,53054.150195040005 2025-11-26,23:47:49.000,330,11162245,109925,0,1764200868,13844.444385999996,17.413394970004447,53054.11525944 2025-11-26,23:47:50.000,330,11162193,109845,0,1764200869,13844.403968139995,17.427493230003165,53054.12224656001 2025-11-26,23:47:51.000,330,11162258,109765,0,1764200870,13844.27597825,17.448640620001242,53054.12224656001 2025-11-26,23:47:52.000,330,11162285,109805,0,1764200871,13844.201878839995,17.46273887999996,53054.05936248 2025-11-26,23:47:53.000,330,11162269,109925,0,1764200872,13844.12777942999,17.483886269998038,53053.97551704001 2025-11-26,23:47:54.000,330,11162208,109645,0,1764200873,13844.019998469994,17.46273887999996,53053.933594320006 2025-11-26,23:47:55.000,330,11162199,109925,0,1764200874,13843.918953819993,17.50503366000339,53053.92660720001 2025-11-26,23:47:56.000,330,11162259,110045,0,1764200875,13843.851590719998,17.50503366000339,53053.82878752 2025-11-26,23:47:57.000,330,11162301,109565,0,1764200876,13843.716864519993,479.4768173400007,53053.77289056 2025-11-26,23:47:58.000,330,11162238,109885,0,1764200877,13843.595610939992,17.51208279000275,53053.71000648001 2025-11-26,23:47:59.000,330,11162295,109845,0,1764200878,13843.460884740001,17.554377569998906,53053.63314816 2025-11-26,23:48:00.000,330,11162277,109765,0,1764200879,13843.373312709991,17.52618105000147,53053.64013528001 2025-11-26,23:48:01.000,330,11162217,109405,0,1764200880,13843.27900437,17.46978800999932,53053.49340576 2025-11-26,23:48:02.000,330,11162251,109725,0,1764200881,13843.21837758,17.46273887999996,53053.49340576 2025-11-26,23:48:03.000,330,11162289,109965,0,1764200882,13843.07017875999,17.46273887999996,53053.46545728 2025-11-26,23:48:04.000,330,11162303,109805,0,1764200883,13842.942188869994,17.47683713999868,53053.41654744 2025-11-26,23:48:05.000,330,11162223,109925,0,1764200884,13842.88829838999,17.448640620001242,53053.34667624 2025-11-26,23:48:06.000,330,11162283,109925,0,1764200885,13842.793990049999,17.47683713999868,53053.26981792 2025-11-26,23:48:07.000,330,11162181,110005,0,1764200886,13842.699681709993,17.46273887999996,53053.22090808 2025-11-26,23:48:08.000,330,11162308,110045,0,1764200887,13842.632318609998,17.51913192000211,53053.18597248001 2025-11-26,23:48:09.000,330,11162282,109965,0,1764200888,13842.612109679998,17.5684758300049,53053.08815280001 2025-11-26,23:48:10.000,330,11162283,109845,0,1764200889,13842.564955509988,17.63896712999849,53053.06020432 2025-11-26,23:48:11.000,330,11162208,110045,0,1764200890,13842.524537650002,17.681261910001922,53053.046230080006 2025-11-26,23:48:12.000,330,11162214,109885,0,1764200891,13842.450438239997,17.716507559998718,53052.99732024001 2025-11-26,23:48:13.000,330,11162244,109845,0,1764200892,13842.410020379997,17.716507559998718,53052.9134748 2025-11-26,23:48:14.000,330,11162217,109725,0,1764200893,13842.349393589997,17.794047989998944,53052.927449040006 2025-11-26,23:48:15.000,330,11162200,109725,0,1764200894,13842.275294179992,17.822244510003657,53052.82264224 2025-11-26,23:48:16.000,330,11162227,109805,0,1764200895,13842.275294179992,17.801097119998303,53052.79469376 2025-11-26,23:48:17.000,330,11162277,109885,0,1764200896,13842.234876319992,17.836342770002375,53052.73180968001 2025-11-26,23:48:18.000,330,11162291,109725,0,1764200897,13842.234876319992,17.857490160000452,53052.640977120005 2025-11-26,23:48:19.000,330,11162310,109805,0,1764200898,13842.147304289996,17.906834070003242,53052.64796424 2025-11-26,23:48:20.000,330,11162279,109805,0,1764200899,13842.093413809991,17.956177979998756,53052.55713168 2025-11-26,23:48:21.000,330,11162248,109885,0,1764200900,13842.05299594999,18.061914930003695,53052.571105920004 2025-11-26,23:48:22.000,330,11162167,109925,0,1764200901,13841.945214989995,18.09716058000049,53052.522196080005 2025-11-26,23:48:23.000,330,11162284,109765,0,1764200902,13841.87785189,18.181750140000076,53052.41738928001 2025-11-26,23:48:24.000,330,11162230,109965,0,1764200903,13841.71618045,18.259290570000303,53052.403415040004 2025-11-26,23:48:25.000,330,11162252,109805,0,1764200904,13841.621872109994,18.39322404000268,53052.39642792001 2025-11-26,23:48:26.000,330,11162319,109765,0,1764200905,13841.487145909989,18.541255770003772,53052.38245368 2025-11-26,23:48:27.000,330,11162239,109885,0,1764200906,13841.338947089993,18.597648809998645,53052.29162112 2025-11-26,23:48:28.000,330,11162273,109845,0,1764200907,13841.177275649992,18.710434890002944,53052.27065976 2025-11-26,23:48:29.000,330,11162299,109685,0,1764200908,13841.096439929992,18.816171840000607,53052.186814320004 2025-11-26,23:48:30.000,330,11162338,109885,0,1764200909,13840.981922660001,18.893712270000833,53052.05405904 2025-11-26,23:48:31.000,330,11162282,109805,0,1764200910,13840.853932769991,18.992400089999137,53052.03309768001 2025-11-26,23:48:32.000,330,11162315,109805,0,1764200911,13840.705733949995,19.091087910004717,53051.94925224 2025-11-26,23:48:33.000,330,11162243,109845,0,1764200912,13840.63837085,19.119284430002153,53051.87938104 2025-11-26,23:48:34.000,330,11162286,109885,0,1764200913,13840.523853579994,19.18272660000366,53051.84444544001 2025-11-26,23:48:35.000,330,11162287,109685,0,1764200914,13840.47669941,19.20387399000174,53051.76758712 2025-11-26,23:48:36.000,330,11162249,109885,0,1764200915,13840.416072619999,19.239119639998535,53051.64880608 2025-11-26,23:48:37.000,330,11162225,109725,0,1764200916,13840.362182139994,19.295512680000684,53051.66976744 2025-11-26,23:48:38.000,330,11162218,109925,0,1764200917,13840.315027969998,19.302561810000043,53051.57194776 2025-11-26,23:48:39.000,330,11162245,109805,0,1764200918,13840.281346419993,19.38010224000027,53051.47412808 2025-11-26,23:48:40.000,330,11162278,109685,0,1764200919,13840.261137489993,19.351905720002833,53051.41124400001 2025-11-26,23:48:41.000,330,11162336,109805,0,1764200920,13840.254401179998,19.38715136999963,53051.39028264001 2025-11-26,23:48:42.000,330,11162315,110045,0,1764200921,13840.261137489993,19.358954850002192,53051.26451448 2025-11-26,23:48:43.000,330,11162374,109885,0,1764200922,13840.267873799989,19.337807460004115,53051.201630400006 2025-11-26,23:48:44.000,330,11162236,109845,0,1764200923,13840.328500589989,19.309610939999402,53051.20861752 2025-11-26,23:48:45.000,330,11162209,109645,0,1764200924,13840.341973209994,19.267316160003247,53051.082849360006 2025-11-26,23:48:46.000,330,11162251,109765,0,1764200925,13840.355445829999,19.25321790000453,53051.00599104001 2025-11-26,23:48:47.000,330,11162232,109765,0,1764200926,13840.402599999994,19.232070509999176,53050.894197120004 2025-11-26,23:48:48.000,330,11162183,109645,0,1764200927,13840.463226789994,19.232070509999176,53050.97804256 2025-11-26,23:48:49.000,330,11162235,109845,0,1764200928,13840.523853579994,19.281414420001965,53050.90817136001 2025-11-26,23:48:50.000,330,11162252,109925,0,1764200929,13840.564271439995,19.330758330004755,53050.894197120004 2025-11-26,23:48:51.000,330,11162192,109845,0,1764200930,13840.564271439995,19.37305311000091,53050.845287280004 2025-11-26,23:48:52.000,330,11162214,109525,0,1764200931,13840.61142560999,19.358954850002192,53050.7824032 2025-11-26,23:48:53.000,330,11162288,109925,0,1764200932,13840.65184346999,19.42944615000306,53050.71951912001 2025-11-26,23:48:54.000,330,11162286,109805,0,1764200933,13840.705733949995,19.506986580003286,53050.677596400004 2025-11-26,23:48:55.000,330,11162324,109925,0,1764200934,13840.766360739995,19.56337961999816,53050.6426608 2025-11-26,23:48:56.000,330,11162268,109925,0,1764200935,13840.786569669996,19.59157614000287,53050.65663504 2025-11-26,23:48:57.000,330,11162281,109405,0,1764200936,13840.83372383999,19.60567440000159,53050.55182824001 2025-11-26,23:48:58.000,330,11162245,109885,0,1764200937,13840.867405389996,19.676165700002457,53050.61471232 2025-11-26,23:48:59.000,330,11162309,110045,0,1764200938,13840.92129587,19.683214830001816,53050.57278960001 2025-11-26,23:49:00.000,330,11162283,109765,0,1764200939,13840.934768489991,19.72550960999797,53050.51689264 2025-11-26,23:49:01.000,330,11162240,109845,0,1764200940,13840.961713730001,19.78190265000012,53050.48894416 2025-11-26,23:49:02.000,330,11162231,109645,0,1764200941,13841.022340520001,19.852393950000987,53050.45400856001 2025-11-26,23:49:03.000,330,11162340,109725,0,1764200942,13840.961713730001,19.908786990003136,53050.44702144 2025-11-26,23:49:04.000,330,11162350,109885,0,1764200943,13840.934768489991,20.00747481000144,53050.40509872001 2025-11-26,23:49:05.000,330,11162238,109925,0,1764200944,13840.907823249996,20.120260889998463,53050.44702144 2025-11-26,23:49:06.000,330,11162320,109325,0,1764200945,13840.86066908,20.2259978400034,53050.391124480004 2025-11-26,23:49:07.000,330,11162210,109925,0,1764200946,13840.83372383999,20.41632435000065,53050.3981116 2025-11-26,23:49:08.000,330,11162299,109565,0,1764200947,13840.786569669996,20.522061299998313,53050.33522752001 2025-11-26,23:49:09.000,330,11162314,109765,0,1764200948,13840.71920657,20.620749120003893,53050.28631768001 2025-11-26,23:49:10.000,330,11162310,109925,0,1764200949,13840.69226132999,20.8181247600005,53050.30727904 2025-11-26,23:49:11.000,330,11162297,109605,0,1764200950,13840.63163453999,20.945009100003517,53050.25138208 2025-11-26,23:49:12.000,330,11162275,109765,0,1764200951,13840.61816192,21.071893439999258,53050.293304800005 2025-11-26,23:49:13.000,330,11162245,109885,0,1764200952,13840.55079881999,21.191728650002915,53050.23042072 2025-11-26,23:49:14.000,330,11162283,109805,0,1764200953,13840.49690834,21.26926908000314,53050.16054952 2025-11-26,23:49:15.000,330,11162231,109805,0,1764200954,13840.422808929994,21.33976038000401,53050.13958816 2025-11-26,23:49:16.000,330,11162219,109845,0,1764200955,13840.42954523999,21.360907770002086,53050.14657528001 2025-11-26,23:49:17.000,330,11162310,109725,0,1764200956,13840.348709519989,21.410251680004876,53050.076704080006 2025-11-26,23:49:18.000,330,11162248,109845,0,1764200957,13840.247664869989,21.424349940003594,53050.0836912 2025-11-26,23:49:19.000,330,11162285,109925,0,1764200958,13840.126411290003,21.410251680004876,53050.076704080006 2025-11-26,23:49:20.000,330,11162251,109805,0,1764200959,13840.038839259993,21.353858640002727,53050.09067832 2025-11-26,23:49:21.000,330,11162218,109525,0,1764200960,13839.836749959992,21.29041647000122,53050.006832880004 2025-11-26,23:49:22.000,330,11162262,109725,0,1764200961,13839.675078519991,21.21992517000035,53049.957923040005 2025-11-26,23:49:23.000,330,11162282,109765,0,1764200962,13839.45278028999,21.212876040000992,53049.957923040005 2025-11-26,23:49:24.000,330,11162264,110045,0,1764200963,13839.284372539994,21.11418822000269,53049.93696168 2025-11-26,23:49:25.000,330,11162235,109885,0,1764200964,13839.102492169994,21.0648443099999,53049.909013200006 2025-11-26,23:49:26.000,330,11162237,109805,0,1764200965,13838.913875489998,21.022549530003744,53049.84612912 2025-11-26,23:49:27.000,330,11162287,109845,0,1764200966,13838.758940359992,20.99435300999903,53049.81818064 2025-11-26,23:49:28.000,330,11162307,110005,0,1764200967,13838.577059989992,20.980254750000313,53049.77625792 2025-11-26,23:49:29.000,330,11162191,109765,0,1764200968,13838.428861169996,20.959107360002236,53049.74830944 2025-11-26,23:49:30.000,330,11162309,109965,0,1764200969,13838.368234379996,20.9309108400048,53049.671451120004 2025-11-26,23:49:31.000,330,11162252,109805,0,1764200970,13838.246980799995,20.909763449999446,53049.61555416001 2025-11-26,23:49:32.000,330,11162224,110005,0,1764200971,13838.246980799995,20.909763449999446,53049.53170872 2025-11-26,23:49:33.000,330,11162223,110045,0,1764200972,13838.226771869995,20.87451780000265,53049.552670080004 2025-11-26,23:49:34.000,330,11162182,109885,0,1764200973,13838.24024449,20.86041954000393,53049.46882464 2025-11-26,23:49:35.000,330,11162275,109805,0,1764200974,13838.31434389999,20.86041954000393,53049.41292768 2025-11-26,23:49:36.000,330,11162206,109725,0,1764200975,13838.39517961999,20.76878084999771,53049.37100496 2025-11-26,23:49:37.000,330,11162264,109725,0,1764200976,13838.46254272,20.719436940002197,53049.357030720006 2025-11-26,23:49:38.000,330,11162241,109885,0,1764200977,13838.597268919992,20.670093029999407,53049.315108 2025-11-26,23:49:39.000,330,11162219,109965,0,1764200978,13838.711786189997,20.64894564000133,53049.315108 2025-11-26,23:49:40.000,330,11162267,109765,0,1764200979,13838.913875489998,20.613699990004534,53049.25921104001 2025-11-26,23:49:41.000,330,11162255,109925,0,1764200980,13839.028392759988,20.564356080001744,53049.32908224001 2025-11-26,23:49:42.000,330,11162198,109925,0,1764200981,13839.19006419999,20.536159560004307,53049.34305648 2025-11-26,23:49:43.000,330,11162282,109845,0,1764200982,13839.31805409,20.515012169998954,53049.36401784 2025-11-26,23:49:44.000,330,11162302,109725,0,1764200983,13839.41236242999,20.522061299998313,53049.315108 2025-11-26,23:49:45.000,330,11162285,109845,0,1764200984,13839.486461839995,20.536159560004307,53049.39196632 2025-11-26,23:49:46.000,330,11162221,109925,0,1764200985,13839.56056125,20.47976652000216,53049.41292768 2025-11-26,23:49:47.000,330,11162298,109725,0,1764200986,13839.6616059,20.46566826000344,53049.46882464 2025-11-26,23:49:48.000,330,11162238,109925,0,1764200987,13839.695287449991,20.317636530002346,53049.503760240004 2025-11-26,23:49:49.000,330,11162228,109845,0,1764200988,13839.816541029992,20.18370305999997,53049.5596572 2025-11-26,23:49:50.000,330,11162327,109725,0,1764200989,13839.924321990002,20.04976959000487,53049.6295284 2025-11-26,23:49:51.000,330,11162241,109805,0,1764200990,13840.025366640002,19.944032639999932,53049.68542536001 2025-11-26,23:49:52.000,330,11162318,109765,0,1764200991,13840.133147599998,19.803050039998197,53049.72734808 2025-11-26,23:49:53.000,330,11162242,110005,0,1764200992,13840.315027969998,19.697313090000534,53049.76228368001 2025-11-26,23:49:54.000,330,11162230,109845,0,1764200993,13840.416072619999,19.633870919999026,53049.83215488001 2025-11-26,23:49:55.000,330,11162293,109885,0,1764200994,13840.61142560999,19.56337961999816,53049.88106472001 2025-11-26,23:49:56.000,330,11162294,109885,0,1764200995,13840.77983336,19.56337961999816,53049.957923040005 2025-11-26,23:49:57.000,330,11162243,110045,0,1764200996,13841.049285759997,19.5563304899988,53049.97189728 2025-11-26,23:49:58.000,330,11162303,109605,0,1764200997,13841.271583989997,19.584527010003512,53050.02080712001 2025-11-26,23:49:59.000,330,11162256,109885,0,1764200998,13841.541036389994,19.626821789999667,53050.06272984 2025-11-26,23:50:00.000,330,11162273,109805,0,1764200999,13841.864379269995,19.697313090000534,53050.125613920005 2025-11-26,23:50:01.000,330,11162307,109765,0,1764201000,13842.167513219996,19.753706130002683,53050.1535624 2025-11-26,23:50:02.000,330,11162205,109925,0,1764201001,13842.470647169997,19.894688730004418,53050.20247224 2025-11-26,23:50:03.000,330,11162302,110245,0,1764201002,13842.800726359994,20.05681872000423,53050.25138208 2025-11-26,23:50:04.000,330,11162301,109765,0,1764201003,13843.07017875999,20.2259978400034,53050.38413736001 2025-11-26,23:50:05.000,330,11162254,109805,0,1764201004,13843.373312709991,20.395176960002573,53050.44702144 2025-11-26,23:50:06.000,330,11162314,110085,0,1764201005,13843.703391900002,20.59960172999854,53050.49593128 2025-11-26,23:50:07.000,330,11162289,109685,0,1764201006,13844.026734779989,20.853370410004572,53050.628686560005 2025-11-26,23:50:08.000,330,11162257,109885,0,1764201007,13844.29618718,21.022549530003744,53050.698557760006 2025-11-26,23:50:09.000,330,11162326,109845,0,1764201008,13844.531958029991,21.26926908000314,53050.78939032001 2025-11-26,23:50:10.000,330,11162245,109925,0,1764201009,13844.787937809997,21.45254646000103,53050.845287280004 2025-11-26,23:50:11.000,330,11162283,109925,0,1764201010,13844.990027109998,21.63582383999892,53050.97804256 2025-11-26,23:50:12.000,330,11162278,109925,0,1764201011,13845.212325339999,21.80500295999809,53051.07586224001 2025-11-26,23:50:13.000,330,11162253,109925,0,1764201012,13845.360524159994,21.92483817000175,53051.17368192001 2025-11-26,23:50:14.000,330,11162317,109845,0,1764201013,13845.52893190999,22.10811554999964,53051.299450080005 2025-11-26,23:50:15.000,330,11162322,109885,0,1764201014,13845.62997655999,22.14336120000371,53051.418231120006 2025-11-26,23:50:16.000,330,11162322,109645,0,1764201015,13845.69060334999,22.256147280000732,53051.55797352001 2025-11-26,23:50:17.000,330,11162235,109725,0,1764201016,13845.791647999991,22.298442060004163,53051.64880608 2025-11-26,23:50:18.000,330,11162231,109845,0,1764201017,13845.832065859991,22.31958945000224,53051.73963864 2025-11-26,23:50:19.000,330,11162329,109725,0,1764201018,13845.919637890001,22.305491190003522,53051.89335528001 2025-11-26,23:50:20.000,330,11162268,109645,0,1764201019,13846.027418849997,22.27729466999881,53052.040084800006 2025-11-26,23:50:21.000,330,11162311,109925,0,1764201020,13846.067836709997,22.206803369997942,53052.17284008 2025-11-26,23:50:22.000,330,11162334,109765,0,1764201021,13846.135199809993,22.164508590001788,53052.29162112 2025-11-26,23:50:23.000,330,11162251,109885,0,1764201022,13846.256453389993,22.072869900002843,53052.43835064 2025-11-26,23:50:24.000,330,11162301,110045,0,1764201023,13846.357498039994,21.960083819998545,53052.56411880001 2025-11-26,23:50:25.000,330,11162336,109725,0,1764201024,13846.445070069989,21.85434687000088,53052.60604152 2025-11-26,23:50:26.000,330,11162319,109645,0,1764201025,13846.579796269994,21.713364269999147,53052.79469376 2025-11-26,23:50:27.000,330,11162329,109845,0,1764201026,13846.72799508999,21.614676450000843,53052.89251344 2025-11-26,23:50:28.000,330,11162326,109805,0,1764201027,13846.87619391,21.5230377600019,53052.99732024001 2025-11-26,23:50:29.000,330,11162316,109885,0,1764201028,13846.97723856,21.431399070002954,53053.16501112001 2025-11-26,23:50:30.000,330,11162230,109805,0,1764201029,13847.132173689992,21.33271125000465,53053.262830800006 2025-11-26,23:50:31.000,330,11162254,109805,0,1764201030,13847.266899889997,21.255170820004423,53053.311740640005 2025-11-26,23:50:32.000,330,11162295,109845,0,1764201031,13847.374680849993,21.177630390004197,53053.41654744 2025-11-26,23:50:33.000,330,11162245,109725,0,1764201032,13847.475725499993,21.163532129998202,53053.528341360005 2025-11-26,23:50:34.000,330,11162303,109965,0,1764201033,13847.596979079994,21.135335610000766,53053.58423832 2025-11-26,23:50:35.000,330,11162248,110085,0,1764201034,13847.677814799994,21.177630390004197,53053.696032240005 2025-11-26,23:50:36.000,330,11162265,109805,0,1764201035,13847.80580468999,21.23402342999907,53053.71699360001 2025-11-26,23:50:37.000,330,11162272,109725,0,1764201036,13847.87316779,21.297465600000578,53053.85673600001 2025-11-26,23:50:38.000,330,11162269,109765,0,1764201037,13847.960739819995,21.367956900001445,53053.94058144 2025-11-26,23:50:39.000,330,11162312,109925,0,1764201038,13848.10893863999,21.424349940003594,53054.02442688001 2025-11-26,23:50:40.000,330,11162228,109845,0,1764201039,13848.189774359991,21.45959559000039,53054.0663496 2025-11-26,23:50:41.000,330,11162313,109765,0,1764201040,13848.230192219991,21.51598863000254,53054.12224656001 2025-11-26,23:50:42.000,330,11162318,109445,0,1764201041,13848.405336279997,21.537136020000617,53054.11525944 2025-11-26,23:50:43.000,330,11162215,109925,0,1764201042,13848.513117239992,21.537136020000617,53054.26198896001 2025-11-26,23:50:44.000,330,11162312,109805,0,1764201043,13848.546798789997,21.572381670004688,53054.28295032 2025-11-26,23:50:45.000,330,11162254,109325,0,1764201044,13848.668052369998,21.537136020000617,53054.33884728001 2025-11-26,23:50:46.000,330,11162260,109765,0,1764201045,13848.708470229998,21.45254646000103,53054.37378288 2025-11-26,23:50:47.000,330,11162338,109925,0,1764201046,13848.735415469993,21.389104289999523,53054.44365408 2025-11-26,23:50:48.000,330,11162239,109965,0,1764201047,13848.715206539993,21.33271125000465,53054.56243512 2025-11-26,23:50:49.000,330,11162328,109725,0,1764201048,13848.715206539993,21.24107255999843,53054.62531920001 2025-11-26,23:50:50.000,330,11162245,109725,0,1764201049,13848.647843439998,21.149433869999484,53054.68121616 2025-11-26,23:50:51.000,330,11162319,109685,0,1764201050,13848.587216649998,21.036647790002462,53054.76506160001 2025-11-26,23:50:52.000,330,11162229,110005,0,1764201051,13848.526589859997,20.895665190000727,53054.772048720006 2025-11-26,23:50:53.000,330,11162246,109765,0,1764201052,13848.364918419997,20.775829980004346,53054.89781688 2025-11-26,23:50:54.000,330,11162330,110165,0,1764201053,13848.250401149991,20.64189651000197,53054.918778240004 2025-11-26,23:50:55.000,330,11162212,109965,0,1764201054,13848.08872970999,20.493864780000877,53054.98166232001 2025-11-26,23:50:56.000,330,11162329,109645,0,1764201055,13847.91358565,20.374029570004495,53055.00262368 2025-11-26,23:50:57.000,330,11162249,109965,0,1764201056,13847.74517789999,20.211899580004683,53055.05153352001 2025-11-26,23:50:58.000,330,11162264,109925,0,1764201057,13847.650869559999,20.113211759999103,53055.10044336001 2025-11-26,23:50:59.000,330,11162357,109925,0,1764201058,13847.442043949988,19.929934380001214,53055.13537896 2025-11-26,23:51:00.000,330,11162318,109885,0,1764201059,13847.253427269992,19.82419743000355,53055.107430480006 2025-11-26,23:51:01.000,330,11162278,109845,0,1764201060,13847.152382619992,19.66206744000374,53055.12839184001 2025-11-26,23:51:02.000,330,11162284,109925,0,1764201061,13847.010920109991,19.499937450003927,53055.07249488 2025-11-26,23:51:03.000,330,11162279,109845,0,1764201062,13846.923348079996,19.38010224000027,53055.10044336001 2025-11-26,23:51:04.000,330,11162319,109605,0,1764201063,13846.89640284,19.288463550001325,53055.086469120004 2025-11-26,23:51:05.000,330,11162271,109725,0,1764201064,13846.9368207,19.175677470004302,53055.03057216001 2025-11-26,23:51:06.000,330,11162267,109645,0,1764201065,13846.86945759999,19.02059661000385,53055.00961080001 2025-11-26,23:51:07.000,330,11162309,109925,0,1764201066,13846.87619391,18.9642035700017,53054.96768808 2025-11-26,23:51:08.000,330,11162254,109805,0,1764201067,13846.923348079996,18.90781052999955,53054.96768808 2025-11-26,23:51:09.000,330,11162218,109285,0,1764201068,13846.950293319991,18.823220969999966,53054.93275248001 2025-11-26,23:51:10.000,330,11162278,109685,0,1764201069,13846.97723856,18.724533150001662,53054.88384264001 2025-11-26,23:51:11.000,330,11162261,109565,0,1764201070,13846.983974869996,18.73158228000102,53054.89082976001 2025-11-26,23:51:12.000,330,11162292,109925,0,1764201071,13847.037865350001,18.717484020002303,53054.869868400005 2025-11-26,23:51:13.000,330,11162188,109605,0,1764201072,13847.004183799996,18.68223836999823,53054.82794568 2025-11-26,23:51:14.000,330,11162244,109885,0,1764201073,13847.017656420001,18.661090980000154,53054.80698432 2025-11-26,23:51:15.000,330,11162268,109685,0,1764201074,13846.990711179991,18.597648809998645,53054.81397144001 2025-11-26,23:51:16.000,330,11162246,109845,0,1764201075,13846.88966652999,18.576501420000568,53054.82794568 2025-11-26,23:51:17.000,330,11162305,109725,0,1764201076,13846.83577605,18.534206640004413,53054.74410024001 2025-11-26,23:51:18.000,330,11162286,109605,0,1764201077,13846.741467709995,18.49896099000034,53054.81397144001 2025-11-26,23:51:19.000,330,11162246,109765,0,1764201078,13846.69431354,18.414371430000756,53054.74410024001 2025-11-26,23:51:20.000,330,11162345,109725,0,1764201079,13846.61347782,18.33683100000053,53054.73711312 2025-11-26,23:51:21.000,330,11162233,109845,0,1764201080,13846.478751619994,18.266339699999662,53054.68820328 2025-11-26,23:51:22.000,330,11162309,109965,0,1764201081,13846.391179589999,18.188799269999436,53054.730126 2025-11-26,23:51:23.000,330,11162244,109605,0,1764201082,13846.290134939998,18.10420970999985,53054.70916464 2025-11-26,23:51:24.000,330,11162310,109605,0,1764201083,13846.202562910003,18.019620150000264,53054.63230632 2025-11-26,23:51:25.000,330,11162286,109645,0,1764201084,13846.108254569997,17.949128849999397,53054.68820328 2025-11-26,23:51:26.000,330,11162228,109885,0,1764201085,13845.899428960001,17.899784940003883,53054.61833208 2025-11-26,23:51:27.000,330,11162219,109845,0,1764201086,13845.784911689996,17.92798146000132,53054.61833208 2025-11-26,23:51:28.000,330,11162267,109805,0,1764201087,13845.704075969996,17.88568667999789,53054.57640936001 2025-11-26,23:51:29.000,330,11162260,109765,0,1764201088,13845.542404529995,17.906834070003242,53054.485576800005 2025-11-26,23:51:30.000,330,11162330,109845,0,1764201089,13845.380733089994,17.963227109998115,53054.485576800005 2025-11-26,23:51:31.000,330,11162316,109885,0,1764201090,13845.178643789994,18.019620150000264,53054.42269272 2025-11-26,23:51:32.000,330,11162243,109805,0,1764201091,13844.942872940002,18.054865800004336,53054.39474424 2025-11-26,23:51:33.000,330,11162264,109765,0,1764201092,13844.794674119992,18.076013190002413,53054.33884728001 2025-11-26,23:51:34.000,330,11162285,109485,0,1764201093,13844.585848509996,18.054865800004336,53054.31089880001 2025-11-26,23:51:35.000,330,11162343,109925,0,1764201094,13844.505012789996,18.054865800004336,53054.248014720004 2025-11-26,23:51:36.000,330,11162221,109725,0,1764201095,13844.403968139995,18.0478166699977,53054.150195040005 2025-11-26,23:51:37.000,330,11162330,109885,0,1764201096,13844.302923489995,18.005521890001546,53054.12224656001 2025-11-26,23:51:38.000,330,11162295,109565,0,1764201097,13844.262505629995,17.991423630002828,53054.01743976 2025-11-26,23:51:39.000,330,11162318,109925,0,1764201098,13844.222087769995,17.963227109998115,53054.05237536001 2025-11-26,23:51:40.000,330,11162327,109405,0,1764201099,13844.22882407999,17.942079720000038,53053.982504160005 2025-11-26,23:51:41.000,330,11162208,109845,0,1764201100,13844.28945086999,17.899784940003883,53053.91962008 2025-11-26,23:51:42.000,330,11162300,109805,0,1764201101,13844.28945086999,17.892735810004524,53053.8916716 2025-11-26,23:51:43.000,330,11162297,109925,0,1764201102,13844.39723183,17.906834070003242,53053.89865872 2025-11-26,23:51:44.000,330,11162314,109925,0,1764201103,13844.47133123999,17.892735810004524,53053.84974888 2025-11-26,23:51:45.000,330,11162227,109645,0,1764201104,13844.572375889991,17.87158841999917,53053.82878752 2025-11-26,23:51:46.000,330,11162214,109925,0,1764201105,13844.666684229996,17.9138832000026,53053.765903440006 2025-11-26,23:51:47.000,330,11162298,109805,0,1764201106,13844.740783640002,17.86453928999981,53053.84276176 2025-11-26,23:51:48.000,330,11162308,109525,0,1764201107,13844.808146739997,17.87158841999917,53053.765903440006 2025-11-26,23:51:49.000,330,11162315,109805,0,1764201108,13844.936136629993,17.899784940003883,53053.78686480001 2025-11-26,23:51:50.000,330,11162281,109845,0,1764201109,13845.037181279993,17.97732537000411,53053.83577464001 2025-11-26,23:51:51.000,330,11162288,109765,0,1764201110,13845.111280689998,18.012571020000905,53053.78686480001 2025-11-26,23:51:52.000,330,11162229,109925,0,1764201111,13845.185380099989,18.019620150000264,53053.78686480001 2025-11-26,23:51:53.000,330,11162301,109805,0,1764201112,13845.246006889989,18.061914930003695,53053.77289056 2025-11-26,23:51:54.000,330,11162315,109805,0,1764201113,13845.33357892,18.11125883999921,53053.744942080004 2025-11-26,23:51:55.000,330,11162213,109925,0,1764201114,13845.43462357,18.181750140000076,53053.73795496001 2025-11-26,23:51:56.000,330,11162291,109765,0,1764201115,13845.44809618999,18.195848399998795,53053.744942080004 2025-11-26,23:51:57.000,330,11162252,109885,0,1764201116,13845.52893190999,18.301585350003734,53053.75891632001 2025-11-26,23:51:58.000,330,11162246,109885,0,1764201117,13845.562613459995,18.3720766500046,53053.78686480001 2025-11-26,23:51:59.000,330,11162310,110005,0,1764201118,13845.57608608,18.449617080004828,53053.80083904 2025-11-26,23:52:00.000,330,11162209,109885,0,1764201119,13845.54914083999,18.49896099000034,53053.70301936 2025-11-26,23:52:01.000,330,11162293,109885,0,1764201120,13845.481777739995,18.583550549999927,53053.696032240005 2025-11-26,23:52:02.000,330,11162306,109925,0,1764201121,13845.41441464,18.689287500004866,53053.73096784 2025-11-26,23:52:03.000,330,11162213,109765,0,1764201122,13845.293161059999,18.759778799998458,53053.75891632001 2025-11-26,23:52:04.000,330,11162291,109485,0,1764201123,13845.104544379989,18.844368359998043,53053.63314816 2025-11-26,23:52:05.000,330,11162236,109845,0,1764201124,13844.936136629993,18.92190878999827,53053.64013528001 2025-11-26,23:52:06.000,330,11162304,109645,0,1764201125,13844.740783640002,18.992400089999137,53053.60519968 2025-11-26,23:52:07.000,330,11162294,109925,0,1764201126,13844.505012789996,19.091087910004717,53053.61917392001 2025-11-26,23:52:08.000,330,11162308,109765,0,1764201127,13844.222087769995,19.126333560001513,53053.528341360005 2025-11-26,23:52:09.000,330,11162317,109805,0,1764201128,13844.013262159999,19.20387399000174,53053.528341360005 2025-11-26,23:52:10.000,330,11162245,109885,0,1764201129,13843.790963929998,19.267316160003247,53053.4375088 2025-11-26,23:52:11.000,330,11162292,109965,0,1764201130,13843.555193079992,19.330758330004755,53053.3676376 2025-11-26,23:52:12.000,330,11162323,109845,0,1764201131,13843.332894849991,19.394200499998988,53053.311740640005 2025-11-26,23:52:13.000,330,11162211,110085,0,1764201132,13843.15775079,19.471740929999214,53053.25584368001 2025-11-26,23:52:14.000,330,11162306,109885,0,1764201133,13843.00955196999,19.535183100000722,53053.16501112001 2025-11-26,23:52:15.000,330,11162222,109365,0,1764201134,13842.82767159999,19.59157614000287,53053.10212704 2025-11-26,23:52:16.000,330,11162301,109925,0,1764201135,13842.699681709993,19.669116570003098,53053.03225584 2025-11-26,23:52:17.000,330,11162234,109805,0,1764201136,13842.578428129993,19.704362219999894,53052.92046192001 2025-11-26,23:52:18.000,330,11162301,109765,0,1764201137,13842.423493000002,19.739607870003965,53052.878539200006 2025-11-26,23:52:19.000,330,11162267,109925,0,1764201138,13842.356129899992,19.78190265000012,53052.85059072001 2025-11-26,23:52:20.000,330,11162238,109765,0,1764201139,13842.268557869997,19.81714830000419,53052.80168088001 2025-11-26,23:52:21.000,330,11162337,109845,0,1764201140,13842.187722149996,19.84534482000163,53052.75277104001 2025-11-26,23:52:22.000,330,11162184,109925,0,1764201141,13842.07994119,19.852393950000987,53052.69687408 2025-11-26,23:52:23.000,330,11162271,109765,0,1764201142,13841.97216022999,19.83829569000227,53052.66193848001 2025-11-26,23:52:24.000,330,11162246,109725,0,1764201143,13841.89132450999,19.873541339999065,53052.62001576 2025-11-26,23:52:25.000,330,11162264,109525,0,1764201144,13841.79701617,19.901737860003777,53052.543157440006 2025-11-26,23:52:26.000,330,11162297,109965,0,1764201145,13841.722916759994,19.929934380001214,53052.48027336 2025-11-26,23:52:27.000,330,11162233,109805,0,1764201146,13841.662289969994,19.936983510000573,53052.424376400006 2025-11-26,23:52:28.000,330,11162225,109925,0,1764201147,13841.520827459994,20.035671329998877,53052.36847944001 2025-11-26,23:52:29.000,330,11162302,109725,0,1764201148,13841.520827459994,20.113211759999103,53052.305595360005 2025-11-26,23:52:30.000,330,11162303,109805,0,1764201149,13841.439991739993,20.211899580004683,53052.29860824001 2025-11-26,23:52:31.000,330,11162289,109845,0,1764201150,13841.379364949993,20.324685660001705,53052.186814320004 2025-11-26,23:52:32.000,330,11162219,109725,0,1764201151,13841.372628639998,20.395176960002573,53052.088994640006 2025-11-26,23:52:33.000,330,11162220,109765,0,1764201152,13841.325474470003,20.515012169998954,53052.040084800006 2025-11-26,23:52:34.000,330,11162232,109925,0,1764201153,13841.244638750002,20.64189651000197,53052.03309768001 2025-11-26,23:52:35.000,330,11162288,109925,0,1764201154,13841.177275649992,20.747633459999633,53051.921303760006 2025-11-26,23:52:36.000,330,11162259,109925,0,1764201155,13841.069494689997,20.82517388999986,53051.872393920006 2025-11-26,23:52:37.000,330,11162256,109845,0,1764201156,13840.995395279991,20.895665190000727,53051.872393920006 2025-11-26,23:52:38.000,330,11162279,110165,0,1764201157,13840.90108694,21.015500400004385,53051.7606 2025-11-26,23:52:39.000,330,11162248,109725,0,1764201158,13840.75288811999,21.022549530003744,53051.65579320001 2025-11-26,23:52:40.000,330,11162317,109885,0,1764201159,13840.645107159995,21.078942569998617,53051.634831840005 2025-11-26,23:52:41.000,330,11162291,110205,0,1764201160,13840.46996309999,21.156482999998843,53051.57893488001 2025-11-26,23:52:42.000,330,11162257,109845,0,1764201161,13840.328500589989,21.191728650002915,53051.50207656 2025-11-26,23:52:43.000,330,11162262,109925,0,1764201162,13840.227455939988,21.21992517000035,53051.38329552 2025-11-26,23:52:44.000,330,11162297,109845,0,1764201163,13840.099466049993,21.29041647000122,53051.348359920004 2025-11-26,23:52:45.000,330,11162279,109925,0,1764201164,13839.971476159997,21.33271125000465,53051.31342432 2025-11-26,23:52:46.000,330,11162272,109445,0,1764201165,13839.843486270001,21.33976038000401,53051.22259176001 2025-11-26,23:52:47.000,330,11162339,109845,0,1764201166,13839.742441620001,21.40320254999824,53051.1666948 2025-11-26,23:52:48.000,330,11162215,109845,0,1764201167,13839.64139697,21.417300810004235,53051.131759200005 2025-11-26,23:52:49.000,330,11162286,109925,0,1764201168,13839.62118804,21.417300810004235,53051.06887512 2025-11-26,23:52:50.000,330,11162294,109845,0,1764201169,13839.526879699995,21.438448200002313,53051.00599104001 2025-11-26,23:52:51.000,330,11162230,109645,0,1764201170,13839.486461839995,21.445497330001672,53050.964068320005 2025-11-26,23:52:52.000,330,11162300,109845,0,1764201171,13839.446043979995,21.431399070002954,53050.95009408 2025-11-26,23:52:53.000,330,11162230,109765,0,1764201172,13839.39215349999,21.396153419998882,53050.866248640006 2025-11-26,23:52:54.000,330,11162248,110005,0,1764201173,13839.405626119995,21.367956900001445,53050.7824032 2025-11-26,23:52:55.000,330,11162280,109565,0,1764201174,13839.33152670999,21.353858640002727,53050.81035168 2025-11-26,23:52:56.000,330,11162272,109925,0,1764201175,13839.33152670999,21.297465600000578,53050.74048048001 2025-11-26,23:52:57.000,330,11162283,109725,0,1764201176,13839.284372539994,21.22697429999971,53050.73349336 2025-11-26,23:52:58.000,330,11162219,109725,0,1764201177,13839.264163609994,21.128286480001407,53050.712532 2025-11-26,23:52:59.000,330,11162325,109925,0,1764201178,13839.27089991999,21.036647790002462,53050.60073808001 2025-11-26,23:53:00.000,330,11162304,109845,0,1764201179,13839.2574273,20.9309108400048,53050.55182824001 2025-11-26,23:53:01.000,330,11162233,109845,0,1764201180,13839.264163609994,20.804026500001783,53050.57278960001 2025-11-26,23:53:02.000,330,11162253,109605,0,1764201181,13839.304581469994,20.677142159998766,53050.48195704001 2025-11-26,23:53:03.000,330,11162304,109565,0,1764201182,13839.365208259995,20.507963039999595,53050.363176000006 2025-11-26,23:53:04.000,330,11162254,109765,0,1764201183,13839.39215349999,20.331734790001065,53050.31426616001 2025-11-26,23:53:05.000,330,11162300,109805,0,1764201184,13839.466252909995,20.134359150004457,53050.32125328 2025-11-26,23:53:06.000,330,11162223,109925,0,1764201185,13839.58077018,19.936983510000573,53050.23042072 2025-11-26,23:53:07.000,330,11162234,109965,0,1764201186,13839.634660659991,19.78895177999948,53050.23740784001 2025-11-26,23:53:08.000,330,11162255,109925,0,1764201187,13839.782859480001,19.633870919999026,53050.195485120006 2025-11-26,23:53:09.000,330,11162243,109925,0,1764201188,13839.856958889992,19.478790059998573,53050.11862680001 2025-11-26,23:53:10.000,330,11162232,109725,0,1764201189,13839.958003539992,19.302561810000043,53050.0836912 2025-11-26,23:53:11.000,330,11162298,110045,0,1764201190,13840.099466049993,19.14748094999959,53050.03478136 2025-11-26,23:53:12.000,330,11162294,109925,0,1764201191,13840.173565459998,19.062891390000004,53050.04176848 2025-11-26,23:53:13.000,330,11162298,109805,0,1764201192,13840.288082729989,18.97830183000042,53049.957923040005 2025-11-26,23:53:14.000,330,11162320,109965,0,1764201193,13840.335236899999,18.900761400000192,53049.97189728 2025-11-26,23:53:15.000,330,11162222,109965,0,1764201194,13840.362182139994,18.85141749000468,53049.91600032 2025-11-26,23:53:16.000,330,11162302,109725,0,1764201195,13840.416072619999,18.773877060004452,53049.88106472001 2025-11-26,23:53:17.000,330,11162321,109565,0,1764201196,13840.40933630999,18.696336630004225,53049.84612912 2025-11-26,23:53:18.000,330,11162214,110005,0,1764201197,13840.416072619999,18.675189239998872,53049.77625792 2025-11-26,23:53:19.000,330,11162314,109725,0,1764201198,13840.382391069994,18.590599679999286,53049.76228368001 2025-11-26,23:53:20.000,330,11162249,109925,0,1764201199,13840.301555349994,18.541255770003772,53049.692412480006 2025-11-26,23:53:21.000,330,11162254,109765,0,1764201200,13840.227455939988,18.442567949998192,53049.671451120004 2025-11-26,23:53:22.000,330,11162222,109925,0,1764201201,13840.126411290003,18.315683610002452,53049.65747688 2025-11-26,23:53:23.000,330,11162278,109405,0,1764201202,13840.065784500002,18.181750140000076,53049.60856704 2025-11-26,23:53:24.000,330,11162326,109845,0,1764201203,13840.005157710002,18.076013190002413,53049.573631440006 2025-11-26,23:53:25.000,330,11162236,109925,0,1764201204,13839.910849369997,17.906834070003242,53049.58760568 2025-11-26,23:53:26.000,330,11162227,109845,0,1764201205,13839.830013649997,17.69536017000064,53049.552670080004 2025-11-26,23:53:27.000,330,11162223,109565,0,1764201206,13839.722232690001,17.52618105000147,53049.47581176001 2025-11-26,23:53:28.000,330,11162296,109885,0,1764201207,13839.668342209996,17.371100190001016,53049.42690192001 2025-11-26,23:53:29.000,330,11162249,109725,0,1764201208,13839.627924349996,17.166675419997773,53049.42690192001 2025-11-26,23:53:30.000,330,11162253,109805,0,1764201209,13839.62118804,17.011594560004596,53049.37799208001 2025-11-26,23:53:31.000,330,11162306,109765,0,1764201210,13839.634660659991,16.87766109000222,53049.336069360004 2025-11-26,23:53:32.000,330,11162250,109885,0,1764201211,13839.675078519991,16.729629360001127,53049.315108 2025-11-26,23:53:33.000,330,11162248,109445,0,1764201212,13839.776123169991,16.553401110002596,53049.2452368 2025-11-26,23:53:34.000,330,11162213,110085,0,1764201213,13839.897376749992,16.41241851000086,53049.189339840006 2025-11-26,23:53:35.000,330,11162261,109725,0,1764201214,13840.045575570002,478.29256349999923,53049.16139136001 2025-11-26,23:53:36.000,330,11162266,109725,0,1764201215,13840.240928559993,16.271435909999127,53049.119468640005 2025-11-26,23:53:37.000,330,11162222,109325,0,1764201216,13840.416072619999,16.23619026000233,53049.049597440004 2025-11-26,23:53:38.000,330,11162335,109845,0,1764201217,13840.67878871,16.18684634999954,53048.90985504 2025-11-26,23:53:39.000,330,11162231,109885,0,1764201218,13840.867405389996,16.109305919999315,53048.902867920006 2025-11-26,23:53:40.000,330,11162291,109885,0,1764201219,13841.076230999992,16.03176548999909,53048.91684216 2025-11-26,23:53:41.000,330,11162293,109925,0,1764201220,13841.305265540002,16.03176548999909,53048.81902248 2025-11-26,23:53:42.000,330,11162244,109685,0,1764201221,13841.541036389994,477.94715613000153,53048.77011264 2025-11-26,23:53:43.000,330,11162295,109645,0,1764201222,13841.77007092999,15.904881150003348,53048.735177040006 2025-11-26,23:53:44.000,330,11162193,109845,0,1764201223,13841.93847868,15.79209506999905,53048.79806112 2025-11-26,23:53:45.000,330,11162298,109685,0,1764201224,13842.05299594999,15.700456380000105,53048.714215680004 2025-11-26,23:53:46.000,330,11162291,109765,0,1764201225,13842.194458459991,15.629965079999238,53048.686267200006 2025-11-26,23:53:47.000,330,11162240,109805,0,1764201226,13842.261821560001,15.545375519999652,53048.65831872001 2025-11-26,23:53:48.000,330,11162360,109805,0,1764201227,13842.322448350002,15.446687700001348,53048.63735736001 2025-11-26,23:53:49.000,330,11162237,109885,0,1764201228,13842.369602519997,15.369147270001122,53048.665305840004 2025-11-26,23:53:50.000,330,11162293,109645,0,1764201229,13842.342657280002,15.305705099999614,53048.67928008001 2025-11-26,23:53:51.000,330,11162338,109845,0,1764201230,13842.315712039992,15.270459450002818,53048.65831872001 2025-11-26,23:53:52.000,330,11162297,109645,0,1764201231,13842.268557869997,15.20701728000131,53048.63735736001 2025-11-26,23:53:53.000,330,11162217,109725,0,1764201232,13842.154040599991,15.115378590002365,53048.64434448 2025-11-26,23:53:54.000,330,11162222,109845,0,1764201233,13842.026050709996,15.058985550000216,53048.63735736001 2025-11-26,23:53:55.000,330,11162275,109765,0,1764201234,13841.965423919995,14.988494249999349,53048.63735736001 2025-11-26,23:53:56.000,330,11162232,109925,0,1764201235,13841.8172251,14.910953819999122,53048.60940888001 2025-11-26,23:53:57.000,330,11162223,109885,0,1764201236,13841.79701617,14.7981677400021,53048.58844752001 2025-11-26,23:53:58.000,330,11162316,109525,0,1764201237,13841.71618045,14.706529050003155,53048.57447328 2025-11-26,23:53:59.000,330,11162237,109805,0,1764201238,13841.615135799999,14.579644710000139,53048.62338312 2025-11-26,23:54:00.000,330,11162241,109725,0,1764201239,13841.561245319994,14.459809500003757,53048.56049904001 2025-11-26,23:54:01.000,330,11162222,109645,0,1764201240,13841.541036389994,14.290630380004586,53048.59543464 2025-11-26,23:54:02.000,330,11162305,109925,0,1764201241,13841.527563769989,14.121451259998139,53048.567486160006 2025-11-26,23:54:03.000,330,11162256,109765,0,1764201242,13841.500618529994,13.909977360002813,53048.48364072 2025-11-26,23:54:04.000,330,11162224,109685,0,1764201243,13841.500618529994,13.726699979997647,53048.46267936 2025-11-26,23:54:05.000,330,11162303,109805,0,1764201244,13841.507354839989,13.487029560004885,53048.45569224 2025-11-26,23:54:06.000,330,11162275,109965,0,1764201245,13841.527563769989,13.268506530002924,53048.49062784001 2025-11-26,23:54:07.000,330,11162260,109965,0,1764201246,13841.594926869999,13.007688720004808,53048.38582104 2025-11-26,23:54:08.000,330,11162249,109805,0,1764201247,13841.68923520999,12.732772650000697,53048.42774376 2025-11-26,23:54:09.000,330,11162231,109645,0,1764201248,13841.8172251,12.457856580003863,53048.35787256 2025-11-26,23:54:10.000,330,11162350,109805,0,1764201249,13841.89132450999,12.119498339998245,53048.329924080004 2025-11-26,23:54:11.000,330,11162311,109805,0,1764201250,13842.046259639996,11.830484010002692,53048.26704 2025-11-26,23:54:12.000,330,11162330,109725,0,1764201251,13842.187722149996,11.590813590002654,53048.25306576001 2025-11-26,23:54:13.000,330,11162264,109685,0,1764201252,13842.376338829992,11.315897519998543,53048.211143040004 2025-11-26,23:54:14.000,330,11162320,109805,0,1764201253,13842.564955509988,11.076227099998505,53048.22511728001 2025-11-26,23:54:15.000,330,11162293,109765,0,1764201254,13842.719890639994,10.85065494000446,53048.183194560006 2025-11-26,23:54:16.000,330,11162240,109765,0,1764201255,13842.90850731999,10.695574080004008,53048.15524608001 2025-11-26,23:54:17.000,330,11162351,109885,0,1764201256,13843.13080554999,10.526394960004836,53048.17620744001 2025-11-26,23:54:18.000,330,11162225,109725,0,1764201257,13843.31942223,10.371314100004383,53048.17620744001 2025-11-26,23:54:19.000,330,11162298,109885,0,1764201258,13843.534984149992,10.272626279998804,53048.1971688 2025-11-26,23:54:20.000,330,11162282,109965,0,1764201259,13843.716864519993,10.16688933000114,53048.16922032 2025-11-26,23:54:21.000,330,11162313,109965,0,1764201260,13843.945899059989,10.061152380003477,53048.232104400005 2025-11-26,23:54:22.000,330,11162336,109885,0,1764201261,13844.10757049999,9.94131716999982,53048.27402712001 2025-11-26,23:54:23.000,330,11162230,109845,0,1764201262,13844.27597825,9.906071520003024,53048.28800136 2025-11-26,23:54:24.000,330,11162239,109885,0,1764201263,13844.43764969,9.81443283000408,53048.39280816001 2025-11-26,23:54:25.000,330,11162228,109765,0,1764201264,13844.619530060001,9.75803979000193,53048.38582104 2025-11-26,23:54:26.000,330,11162322,109885,0,1764201265,13844.808146739997,9.70869587999914,53048.45569224 2025-11-26,23:54:27.000,330,11162259,109885,0,1764201266,13844.936136629993,9.624106319999555,53048.51158920001 2025-11-26,23:54:28.000,330,11162285,109765,0,1764201267,13845.097808069993,9.5818115400034,53048.55351192 2025-11-26,23:54:29.000,330,11162253,109645,0,1764201268,13845.313369989999,9.525418500001251,53048.65831872001 2025-11-26,23:54:30.000,330,11162323,109765,0,1764201269,13845.51545929,9.53246763000061,53048.7212028 2025-11-26,23:54:31.000,330,11162237,109725,0,1764201270,13845.62997655999,9.469025459999102,53048.77011264 2025-11-26,23:54:32.000,330,11162210,109805,0,1764201271,13845.838802170001,9.469025459999102,53048.89588080001 2025-11-26,23:54:33.000,330,11162238,109565,0,1764201272,13846.034155159992,9.476074589998461,53048.9308164 2025-11-26,23:54:34.000,330,11162304,109565,0,1764201273,13846.209299219998,9.469025459999102,53049.021648960006 2025-11-26,23:54:35.000,330,11162231,109765,0,1764201274,13846.418124829994,9.53246763000061,53049.11248152001 2025-11-26,23:54:36.000,330,11162316,109765,0,1764201275,13846.57305996,9.53951675999997,53049.18235272001 2025-11-26,23:54:37.000,330,11162273,109565,0,1764201276,13846.74820401999,9.638204579998273,53049.30113376 2025-11-26,23:54:38.000,330,11162229,109525,0,1764201277,13846.88966652999,9.645253710004908,53049.34305648 2025-11-26,23:54:39.000,330,11162302,109765,0,1764201278,13847.071546899992,9.687548490001063,53049.44786328001 2025-11-26,23:54:40.000,330,11162295,109565,0,1764201279,13847.179327860002,9.75803979000193,53049.503760240004 2025-11-26,23:54:41.000,330,11162300,109925,0,1764201280,13847.347735609997,9.80738370000472,53049.63651552 2025-11-26,23:54:42.000,330,11162316,109805,0,1764201281,13847.455516569993,9.849678480000875,53049.71337384001 2025-11-26,23:54:43.000,330,11162200,109725,0,1764201282,13847.590242769998,9.842629350001516,53049.78324504001 2025-11-26,23:54:44.000,330,11162230,109925,0,1764201283,13847.70476003999,9.913120650002384,53049.86709048 2025-11-26,23:54:45.000,330,11162207,109845,0,1764201284,13847.812541,9.969513690004533,53049.96491016 2025-11-26,23:54:46.000,330,11162349,109805,0,1764201285,13847.879904099995,9.99066108000261,53050.03478136 2025-11-26,23:54:47.000,330,11162253,109685,0,1764201286,13848.001157679995,10.075250640002196,53050.11862680001 2025-11-26,23:54:48.000,330,11162260,109925,0,1764201287,13848.04831184999,10.025906729999406,53050.14657528001 2025-11-26,23:54:49.000,330,11162296,110045,0,1764201288,13848.09546602,10.11754541999835,53050.223433600004 2025-11-26,23:54:50.000,330,11162250,109685,0,1764201289,13848.12914756999,10.12459454999771,53050.342214640004 2025-11-26,23:54:51.000,330,11162311,109845,0,1764201290,13848.19651067,10.244429760001367,53050.35618888001 2025-11-26,23:54:52.000,330,11162241,110005,0,1764201291,13848.223455909996,10.34311757999967,53050.48195704001 2025-11-26,23:54:53.000,330,11162296,109325,0,1764201292,13848.263873769996,10.44885453000461,53050.4679828 2025-11-26,23:54:54.000,330,11162255,109845,0,1764201293,13848.270610079991,10.57573887000035,53050.56580248 2025-11-26,23:54:55.000,330,11162323,109805,0,1764201294,13848.297555320001,10.709672340002726,53050.60073808001 2025-11-26,23:54:56.000,330,11162271,109725,0,1764201295,13848.297555320001,10.836556679998466,53050.62169944001 2025-11-26,23:54:57.000,330,11162214,109965,0,1764201296,13848.297555320001,10.977539280000201,53050.6426608 2025-11-26,23:54:58.000,330,11162296,110405,0,1764201297,13848.290819009992,11.139669270000013,53050.67060928001 2025-11-26,23:54:59.000,330,11162254,109805,0,1764201298,13848.290819009992,11.287701000001107,53050.677596400004 2025-11-26,23:55:00.000,330,11162311,109445,0,1764201299,13848.297555320001,11.414585340004123,53050.73349336 2025-11-26,23:55:01.000,330,11162290,109565,0,1764201300,13848.297555320001,11.513273160002427,53050.76144184 2025-11-26,23:55:02.000,330,11162324,109805,0,1764201301,13848.19651067,11.654255760004162,53050.83131304 2025-11-26,23:55:03.000,330,11162243,109725,0,1764201302,13848.17630174,11.759992710001825,53050.796377440005 2025-11-26,23:55:04.000,330,11162319,109565,0,1764201303,13848.149356499991,11.886877050004841,53050.7824032 2025-11-26,23:55:05.000,330,11162246,109925,0,1764201304,13848.06852077999,12.013761390000582,53050.81035168 2025-11-26,23:55:06.000,330,11162265,109565,0,1764201305,13847.940530889995,12.105400079999526,53050.81733880001 2025-11-26,23:55:07.000,330,11162337,109765,0,1764201306,13847.778859449994,12.182940509999753,53050.81035168 2025-11-26,23:55:08.000,330,11162220,109845,0,1764201307,13847.623924319989,12.288677460004692,53050.75445472 2025-11-26,23:55:09.000,330,11162326,109845,0,1764201308,13847.435307639993,12.387365280002996,53050.77541608 2025-11-26,23:55:10.000,330,11162345,109725,0,1764201309,13847.253427269992,12.507200489999377,53050.7824032 2025-11-26,23:55:11.000,330,11162242,109725,0,1764201310,13847.024392729996,12.627035700003034,53050.78939032001 2025-11-26,23:55:12.000,330,11162322,109845,0,1764201311,13846.75494033,12.71162526000262,53050.75445472 2025-11-26,23:55:13.000,330,11162229,109685,0,1764201312,13846.579796269994,12.76801830000477,53050.74048048001 2025-11-26,23:55:14.000,330,11162315,109325,0,1764201313,13846.283398629988,12.824411339999642,53050.68458352 2025-11-26,23:55:15.000,330,11162233,109805,0,1764201314,13846.040891470002,12.84555872999772,53050.677596400004 2025-11-26,23:55:16.000,330,11162254,109765,0,1764201315,13845.764702759996,12.89490264000051,53050.68458352 2025-11-26,23:55:17.000,330,11162327,110005,0,1764201316,13845.52893190999,12.909000899999228,53050.60073808001 2025-11-26,23:55:18.000,330,11162231,109725,0,1764201317,13845.279688439994,12.9442465500033,53050.56580248 2025-11-26,23:55:19.000,330,11162343,109925,0,1764201318,13845.050653899998,12.916050029998587,53050.54484112 2025-11-26,23:55:20.000,330,11162215,109645,0,1764201319,13844.794674119992,12.923099159997946,53050.40509872001 2025-11-26,23:55:21.000,330,11162205,109805,0,1764201320,13844.579112200001,12.859656990003714,53050.391124480004 2025-11-26,23:55:22.000,330,11162234,109685,0,1764201321,13844.30965979999,12.88785351000115,53050.363176000006 2025-11-26,23:55:23.000,330,11162221,109885,0,1764201322,13844.121043119994,12.880804380001791,53050.31426616001 2025-11-26,23:55:24.000,330,11162301,109725,0,1764201323,13843.999789539994,12.930148290004581,53050.28631768001 2025-11-26,23:55:25.000,330,11162254,109965,0,1764201324,13843.824645479988,12.89490264000051,53050.20247224 2025-11-26,23:55:26.000,330,11162335,109725,0,1764201325,13843.716864519993,12.958344810002018,53050.125613920005 2025-11-26,23:55:27.000,330,11162237,109845,0,1764201326,13843.568665699997,12.9442465500033,53050.076704080006 2025-11-26,23:55:29.000,330,11162215,109765,0,1764201328,13843.413730569991,12.909000899999228,53049.92298744 2025-11-26,23:55:30.000,330,11162224,109845,0,1764201329,13843.380049020001,12.88785351000115,53049.84612912 2025-11-26,23:55:31.000,330,11162359,109685,0,1764201330,13843.27226805999,12.866706120003073,53049.77625792 2025-11-26,23:55:32.000,330,11162304,109405,0,1764201331,13843.225113889996,12.817362210000283,53049.78324504001 2025-11-26,23:55:33.000,330,11162287,109965,0,1764201332,13843.09038768999,12.76801830000477,53049.70638672 2025-11-26,23:55:34.000,330,11162190,109645,0,1764201333,13842.98934303999,12.725723520001338,53049.6993996 2025-11-26,23:55:35.000,330,11162254,110005,0,1764201334,13842.881562079994,12.612937440004316,53049.58760568 2025-11-26,23:55:36.000,330,11162196,109765,0,1764201335,13842.679472779993,12.556544400002167,53049.5596572 2025-11-26,23:55:37.000,330,11162193,109765,0,1764201336,13842.490856099997,12.493102230000659,53049.5596572 2025-11-26,23:55:38.000,330,11162213,109885,0,1764201337,13842.268557869997,12.387365280002996,53049.49677312001 2025-11-26,23:55:39.000,330,11162327,110045,0,1764201338,13842.01257808999,12.330972240000847,53049.43388904 2025-11-26,23:55:40.000,330,11162299,109925,0,1764201339,13841.73638938,12.316873980002129,53049.44087616 2025-11-26,23:55:41.000,330,11162244,109885,0,1764201340,13841.419782809993,12.316873980002129,53049.357030720006 2025-11-26,23:55:42.000,330,11162234,109765,0,1764201341,13841.143594100002,12.316873980002129,53049.25921104001 2025-11-26,23:55:43.000,330,11162300,109765,0,1764201342,13840.77983336,12.373267020004278,53049.22427544 2025-11-26,23:55:44.000,330,11162201,109645,0,1764201343,13840.416072619999,12.42966005999915,53049.14043000001 2025-11-26,23:55:45.000,330,11162322,109925,0,1764201344,13840.065784500002,12.47900397000194,53049.08453304 2025-11-26,23:55:46.000,330,11162285,109845,0,1764201345,13839.695287449991,12.598839179998322,53048.99370048001 2025-11-26,23:55:47.000,330,11162297,109885,0,1764201346,13839.365208259995,12.66933047999919,53048.86793232 2025-11-26,23:55:48.000,330,11162264,109885,0,1764201347,13839.062074309993,12.76801830000477,53048.74216416 2025-11-26,23:55:49.000,330,11162243,109965,0,1764201348,13838.718522499992,12.880804380001791,53048.67229296 2025-11-26,23:55:50.000,330,11162288,110125,0,1764201349,13838.41538854999,12.923099159997946,53048.52556344 2025-11-26,23:55:51.000,330,11162298,109725,0,1764201350,13838.186354009995,12.986541329999454,53048.45569224 2025-11-26,23:55:52.000,330,11162222,109685,0,1764201351,13837.889956369989,13.049983500000963,53048.329924080004 2025-11-26,23:55:53.000,330,11162311,109645,0,1764201352,13837.613767659997,13.085229149997758,53048.211143040004 2025-11-26,23:55:54.000,330,11162211,109605,0,1764201353,13837.398205739992,13.127523930001189,53048.064413520005 2025-11-26,23:55:55.000,330,11162342,110005,0,1764201354,13837.11528071999,13.12047480000183,53047.90370976 2025-11-26,23:55:56.000,330,11162212,109965,0,1764201355,13836.85256462999,13.127523930001189,53047.743006 2025-11-26,23:55:57.000,330,11162257,109925,0,1764201356,13836.610057469989,13.092278280004393,53047.66614768 2025-11-26,23:55:58.000,330,11162218,109885,0,1764201357,13836.320396139992,13.07113088999904,53047.48448256001 2025-11-26,23:55:59.000,330,11162291,109845,0,1764201358,13836.050943739996,12.979492200000095,53047.3587144 2025-11-26,23:56:00.000,330,11162335,109765,0,1764201359,13835.747809789995,13.021786980003526,53047.19801064001 2025-11-26,23:56:01.000,330,11162268,109805,0,1764201360,13835.525511559994,12.979492200000095,53047.058268240005 2025-11-26,23:56:02.000,330,11162287,109885,0,1764201361,13835.215641299998,12.965393940001377,53046.9744228 2025-11-26,23:56:03.000,330,11162297,110085,0,1764201362,13834.905771040001,12.9442465500033,53046.77878344 2025-11-26,23:56:04.000,330,11162280,109645,0,1764201363,13834.66326388,12.880804380001791,53046.673976640006 2025-11-26,23:56:05.000,330,11162305,109605,0,1764201364,13834.39381147999,12.873755250002432,53046.45737592001 2025-11-26,23:56:06.000,330,11162248,109645,0,1764201365,13834.083941219993,12.880804380001791,53046.30365928 2025-11-26,23:56:07.000,330,11162216,109885,0,1764201366,13833.821225129992,12.84555872999772,53046.24776232 2025-11-26,23:56:08.000,330,11162244,110165,0,1764201367,13833.55850903999,12.83850959999836,53046.08705856 2025-11-26,23:56:09.000,330,11162262,109725,0,1764201368,13833.32273819,12.810313080000924,53045.91238056 2025-11-26,23:56:10.000,330,11162227,110085,0,1764201369,13833.127385199994,12.732772650000697,53045.779625279996 2025-11-26,23:56:11.000,330,11162254,109565,0,1764201370,13832.864669109993,12.71867439000198,53045.62590864 2025-11-26,23:56:12.000,330,11162307,109845,0,1764201371,13832.676052429997,12.634084830002394,53045.47219200001 2025-11-26,23:56:13.000,330,11162258,109845,0,1764201372,13832.527853610001,12.521298749998095,53045.38834656 2025-11-26,23:56:14.000,330,11162273,109605,0,1764201373,13832.3863911,12.42966005999915,53045.23462992001 2025-11-26,23:56:15.000,330,11162256,109565,0,1764201374,13832.24492859,12.267530069999339,53045.01802920001 2025-11-26,23:56:16.000,330,11162303,109925,0,1764201375,13832.12367501,12.168842250001035,53044.89226104 2025-11-26,23:56:17.000,330,11162236,109845,0,1764201376,13832.049575599995,473.95734855000046,53044.78745424 2025-11-26,23:56:18.000,330,11162248,109765,0,1764201377,13831.928322019994,11.858680530000129,53044.661686080006 2025-11-26,23:56:19.000,330,11162279,109645,0,1764201378,13831.840749989999,11.61901011000009,53044.542905040005 2025-11-26,23:56:20.000,330,11162227,109645,0,1764201379,13831.766650579993,11.541469679999864,53044.48700808001 2025-11-26,23:56:21.000,330,11162283,109765,0,1764201380,13831.739705339998,11.351143170002615,53044.33329144 2025-11-26,23:56:22.000,330,11162274,109925,0,1764201381,13831.699287479998,11.167865790004726,53044.24944600001 2025-11-26,23:56:23.000,330,11162234,109805,0,1764201382,13831.591506520002,10.956391890002124,53044.1446392 2025-11-26,23:56:24.000,330,11162253,110125,0,1764201383,13831.551088660002,10.75196711999888,53044.06778088 2025-11-26,23:56:25.000,330,11162220,109725,0,1764201384,13831.530879730002,10.547542350002914,53043.94201272001 2025-11-26,23:56:26.000,330,11162296,109885,0,1764201385,13831.497198179997,472.2655573500015,53043.90707712 2025-11-26,23:56:27.000,330,11162230,109885,0,1764201386,13831.463516629992,10.159840200001781,53043.80925744 2025-11-26,23:56:28.000,330,11162265,109845,0,1764201387,13831.389417220002,9.927218910001102,53043.72541200001 2025-11-26,23:56:29.000,330,11162219,109925,0,1764201388,13831.362471979992,9.694597620000422,53043.6206052 2025-11-26,23:56:30.000,330,11162293,109885,0,1764201389,13831.234482089996,9.497221980003815,53043.57868248001 2025-11-26,23:56:31.000,330,11162278,109405,0,1764201390,13831.16711899,9.278698950001854,53043.536759760005 2025-11-26,23:56:32.000,330,11162278,109805,0,1764201391,13831.012183859995,9.095421570003964,53043.487849920006 2025-11-26,23:56:33.000,330,11162250,109885,0,1764201392,13830.931348139995,8.912144189998799,53043.4459272 2025-11-26,23:56:34.000,330,11162228,109685,0,1764201393,13830.810094559994,8.700670290003472,53043.31317192001 2025-11-26,23:56:35.000,330,11162227,109485,0,1764201394,13830.682104669999,8.524442039997666,53043.22233936001 2025-11-26,23:56:36.000,330,11162264,109845,0,1764201395,13830.567587399993,8.432803349998721,53043.1664424 2025-11-26,23:56:37.000,330,11162301,109805,0,1764201396,13830.392443340003,8.3200172700017,53043.09657120001 2025-11-26,23:56:38.000,330,11162335,109885,0,1764201397,13830.338552859997,8.221329450003395,53042.99875152 2025-11-26,23:56:39.000,330,11162347,109765,0,1764201398,13830.298134999997,8.150838150002528,53042.89394472 2025-11-26,23:56:40.000,330,11162324,109765,0,1764201399,13830.230771900002,8.108543369999097,53042.82407352 2025-11-26,23:56:41.000,330,11162240,109885,0,1764201400,13830.210562970002,8.052150330004224,53042.70529248 2025-11-26,23:56:42.000,330,11162248,109725,0,1764201401,13830.230771900002,8.045101200004865,53042.54458872 2025-11-26,23:56:43.000,330,11162241,109645,0,1764201402,13830.284662379992,7.981659030003357,53042.59349856001 2025-11-26,23:56:44.000,330,11162247,109805,0,1764201403,13830.311607620002,7.995757290002075,53042.42580768001 2025-11-26,23:56:45.000,330,11162257,109845,0,1764201404,13830.405915959993,7.953462509998644,53042.30702664001 2025-11-26,23:56:46.000,330,11162239,109725,0,1764201405,13830.506960609993,7.939364249999926,53042.25112968 2025-11-26,23:56:47.000,330,11162298,109765,0,1764201406,13830.587796329994,7.925265990001208,53042.17427136 2025-11-26,23:56:48.000,330,11162259,109725,0,1764201407,13830.742731459999,7.9182168600018485,53042.09042592001 2025-11-26,23:56:49.000,330,11162234,109645,0,1764201408,13830.9044029,7.85477469000034,53041.99260624 2025-11-26,23:56:50.000,330,11162313,109645,0,1764201409,13831.05933802999,7.875922079998418,53041.978632000006 2025-11-26,23:56:51.000,330,11162317,109765,0,1764201410,13831.18732792,7.875922079998418,53041.90177368001 2025-11-26,23:56:52.000,330,11162265,109925,0,1764201411,13831.362471979992,7.868872949999059,53041.85286384001 2025-11-26,23:56:53.000,330,11162213,109565,0,1764201412,13831.591506520002,7.897069470003771,53041.88081232001 2025-11-26,23:56:54.000,330,11162284,109845,0,1764201413,13831.746441649993,7.90411860000313,53041.88779944 2025-11-26,23:56:55.000,330,11162224,109645,0,1764201414,13831.97547618999,7.911167730002489,53041.78299264001 2025-11-26,23:56:56.000,330,11162305,109845,0,1764201415,13832.15735655999,7.882971209997777,53041.80395400001 2025-11-26,23:56:57.000,330,11162311,110045,0,1764201416,13832.393127409996,7.868872949999059,53041.8388896 2025-11-26,23:56:58.000,330,11162319,109965,0,1764201417,13832.608689330002,7.875922079998418,53041.82491536 2025-11-26,23:56:59.000,330,11162262,109765,0,1764201418,13832.871405419988,7.791332519998832,53041.89478656 2025-11-26,23:57:00.000,330,11162315,109605,0,1764201419,13833.11391257999,7.763136000001396,53041.929722160006 2025-11-26,23:57:01.000,330,11162299,109485,0,1764201420,13833.30252926,7.734939480003959,53041.957670640004 2025-11-26,23:57:02.000,330,11162189,109805,0,1764201421,13833.53830010999,469.57983881999826,53042.03452896 2025-11-26,23:57:03.000,330,11162275,109525,0,1764201422,13833.780807269992,7.650349920004373,53042.13234864 2025-11-26,23:57:04.000,330,11162246,109525,0,1764201423,13833.982896569993,7.622153399999661,53042.13234864 2025-11-26,23:57:05.000,330,11162250,109725,0,1764201424,13834.191722179989,7.572809490004147,53042.25811680001 2025-11-26,23:57:06.000,330,11162256,109845,0,1764201425,13834.44096565,7.551662099998794,53042.25112968 2025-11-26,23:57:07.000,330,11162318,109565,0,1764201426,13834.69694542999,7.4952690600039205,53042.35593648001 2025-11-26,23:57:08.000,330,11162245,109685,0,1764201427,13834.912507349996,7.474121669998567,53042.41882056 2025-11-26,23:57:09.000,330,11162240,109725,0,1764201428,13835.181959749993,7.4459251500011305,53042.47471752001 2025-11-26,23:57:10.000,330,11162308,109645,0,1764201429,13835.417730599998,7.438876020001771,53042.530614480005 2025-11-26,23:57:11.000,330,11162247,109805,0,1764201430,13835.69391930999,7.488219930004561,53042.67035688001 2025-11-26,23:57:12.000,330,11162228,109565,0,1764201431,13835.94316278,7.474121669998567,53042.77516368 2025-11-26,23:57:13.000,330,11162282,109805,0,1764201432,13836.226087800002,7.509367320002639,53042.852022 2025-11-26,23:57:14.000,330,11162289,109845,0,1764201433,13836.522485439993,7.4952690600039205,53042.87298336 2025-11-26,23:57:15.000,330,11162246,109925,0,1764201434,13836.825619389994,7.537563840000075,53042.97080304 2025-11-26,23:57:16.000,330,11162262,109885,0,1764201435,13837.14222596,7.551662099998794,53043.05464848001 2025-11-26,23:57:17.000,330,11162297,109805,0,1764201436,13837.452096219997,7.50231819000328,53043.14548104001 2025-11-26,23:57:18.000,330,11162246,109725,0,1764201437,13837.701339689993,7.537563840000075,53043.22233936001 2025-11-26,23:57:19.000,330,11162188,109885,0,1764201438,13838.01120994999,7.593956880002224,53043.38304312 2025-11-26,23:57:20.000,330,11162261,109885,0,1764201439,13838.29413496999,7.586907750002865,53043.39701736 2025-11-26,23:57:21.000,330,11162295,109765,0,1764201440,13838.550114749996,7.608055140000943,53043.466888560004 2025-11-26,23:57:22.000,330,11162231,109765,0,1764201441,13838.758940359992,7.615104270000302,53043.55772112001 2025-11-26,23:57:23.000,330,11162233,109765,0,1764201442,13838.954293349998,7.6573990500037326,53043.66252792 2025-11-26,23:57:24.000,330,11162238,109765,0,1764201443,13839.142910029994,7.6010060100015835,53043.73938624 2025-11-26,23:57:25.000,330,11162259,109925,0,1764201444,13839.27089991999,7.615104270000302,53043.85118016 2025-11-26,23:57:26.000,330,11162324,109845,0,1764201445,13839.35847195,7.643300789997738,53043.89310288001 2025-11-26,23:57:27.000,330,11162308,109845,0,1764201446,13839.385417189995,7.636251659998379,53044.03284528001 2025-11-26,23:57:28.000,330,11162208,109765,0,1764201447,13839.41236242999,7.615104270000302,53044.10271648001 2025-11-26,23:57:29.000,330,11162296,109925,0,1764201448,13839.37868088,469.57983881999826,53044.207523280005 2025-11-26,23:57:30.000,330,11162319,109645,0,1764201449,13839.31131777999,7.7278903500046,53044.29136872 2025-11-26,23:57:31.000,330,11162335,109925,0,1764201450,13839.237218369999,7.805430780004826,53044.33329144 2025-11-26,23:57:32.000,330,11162251,109885,0,1764201451,13839.136173719999,7.85477469000034,53044.3891884 2025-11-26,23:57:33.000,330,11162223,109605,0,1764201452,13838.967765969988,7.890020340004412,53044.46604672001 2025-11-26,23:57:34.000,330,11162227,109485,0,1764201453,13838.833039769997,7.939364249999926,53044.48002096 2025-11-26,23:57:35.000,330,11162331,109725,0,1764201454,13838.725258810002,7.9675607700046385,53044.542905040005 2025-11-26,23:57:36.000,330,11162247,110005,0,1764201455,13838.630950469997,7.995757290002075,53044.640724720004 2025-11-26,23:57:37.000,330,11162306,109925,0,1764201456,13838.556851059991,8.052150330004224,53044.68963456 2025-11-26,23:57:38.000,330,11162324,109685,0,1764201457,13838.435597479991,8.108543369999097,53044.7385444 2025-11-26,23:57:39.000,330,11162266,110245,0,1764201458,13838.435597479991,8.150838150002528,53044.71758304 2025-11-26,23:57:40.000,330,11162289,109645,0,1764201459,13838.449070099996,8.122641629997815,53044.78046712001 2025-11-26,23:57:41.000,330,11162267,110045,0,1764201460,13838.48275165,8.13673989000381,53044.81540272 2025-11-26,23:57:42.000,330,11162227,109645,0,1764201461,13838.543378440001,8.122641629997815,53044.878286800005 2025-11-26,23:57:43.000,330,11162289,109645,0,1764201462,13838.671368329997,8.143789020003169,53044.87129968001 2025-11-26,23:57:44.000,330,11162317,109525,0,1764201463,13838.880193939993,8.115592499998456,53044.94815800001 2025-11-26,23:57:45.000,330,11162282,109885,0,1764201464,13839.068810619989,8.073297720002302,53044.9132224 2025-11-26,23:57:46.000,330,11162250,109525,0,1764201465,13839.31131777999,8.016904680000152,53044.89924816001 2025-11-26,23:57:47.000,330,11162304,109845,0,1764201466,13839.54035232,8.023953809999512,53045.00405496 2025-11-26,23:57:48.000,330,11162219,109925,0,1764201467,13839.816541029992,8.016904680000152,53045.07392616 2025-11-26,23:57:49.000,330,11162236,109925,0,1764201468,13840.106202360002,8.009855550000793,53045.143797360004 2025-11-26,23:57:50.000,330,11162280,109805,0,1764201469,13840.308291659989,7.981659030003357,53045.15777160001 2025-11-26,23:57:51.000,330,11162341,109845,0,1764201470,13840.604689299995,7.925265990001208,53045.276552639996 2025-11-26,23:57:52.000,330,11162265,109805,0,1764201471,13840.79330597999,7.960511639998003,53045.39533368 2025-11-26,23:57:53.000,330,11162209,109645,0,1764201472,13840.948241109996,7.932315120000567,53045.40930792 2025-11-26,23:57:54.000,330,11162322,109845,0,1764201473,13841.177275649992,7.9675607700046385,53045.60494728 2025-11-26,23:57:55.000,330,11162274,109805,0,1764201474,13841.271583989997,7.911167730002489,53045.66084424001 2025-11-26,23:57:56.000,330,11162350,109845,0,1764201475,13841.359156019993,7.960511639998003,53045.79359952 2025-11-26,23:57:57.000,330,11162206,110165,0,1764201476,13841.466936979989,7.911167730002489,53045.87045784 2025-11-26,23:57:58.000,330,11162282,109725,0,1764201477,13841.507354839989,7.932315120000567,53045.933341920005 2025-11-26,23:57:59.000,330,11162247,109845,0,1764201478,13841.514091149998,7.925265990001208,53046.05911008 2025-11-26,23:58:00.000,330,11162252,109765,0,1764201479,13841.541036389994,7.8618238199996995,53046.18487824 2025-11-26,23:58:01.000,330,11162310,109725,0,1764201480,13841.500618529994,7.875922079998418,53046.31064640001 2025-11-26,23:58:02.000,330,11162215,109685,0,1764201481,13841.460200669993,7.882971209997777,53046.33160776001 2025-11-26,23:58:03.000,330,11162341,109645,0,1764201482,13841.413046499998,7.925265990001208,53046.40846608001 2025-11-26,23:58:04.000,330,11162346,109805,0,1764201483,13841.345683400003,7.90411860000313,53046.47833728001 2025-11-26,23:58:05.000,330,11162291,109605,0,1764201484,13841.305265540002,7.946413379999285,53046.56218272 2025-11-26,23:58:06.000,330,11162206,109805,0,1764201485,13841.278320299993,7.988708160002716,53046.618079679996 2025-11-26,23:58:07.000,330,11162285,109765,0,1764201486,13841.217693509992,8.059199460003583,53046.70891224 2025-11-26,23:58:08.000,330,11162293,109925,0,1764201487,13841.204220890002,8.08739598000102,53046.74384784001 2025-11-26,23:58:09.000,330,11162297,109645,0,1764201488,13841.231166129997,8.12969076000445,53046.75083496 2025-11-26,23:58:10.000,330,11162297,109805,0,1764201489,13841.177275649992,8.08739598000102,53046.7997448 2025-11-26,23:58:11.000,330,11162247,109405,0,1764201490,13841.217693509992,8.115592499998456,53046.85564176 2025-11-26,23:58:12.000,330,11162265,109725,0,1764201491,13841.184011960002,8.150838150002528,53046.88359024001 2025-11-26,23:58:13.000,330,11162288,109845,0,1764201492,13841.136857789992,8.143789020003169,53046.9045516 2025-11-26,23:58:14.000,330,11162323,109845,0,1764201493,13841.130121479997,8.122641629997815,53046.87660312 2025-11-26,23:58:15.000,330,11162328,109765,0,1764201494,13841.042549450001,8.122641629997815,53046.89756448 2025-11-26,23:58:16.000,330,11162261,109885,0,1764201495,13840.981922660001,8.08034685000166,53046.9045516 2025-11-26,23:58:17.000,330,11162313,109725,0,1764201496,13840.894350629991,8.052150330004224,53046.890577360005 2025-11-26,23:58:18.000,330,11162234,109965,0,1764201497,13840.806778599996,8.03805206999823,53046.89756448 2025-11-26,23:58:19.000,330,11162237,109765,0,1764201498,13840.71920657,7.974609900003998,53046.96743568 2025-11-26,23:58:20.000,330,11162269,109765,0,1764201499,13840.63837085,7.9182168600018485,53046.91153872001 2025-11-26,23:58:21.000,330,11162277,109605,0,1764201500,13840.53058988999,7.85477469000034,53046.9045516 2025-11-26,23:58:22.000,330,11162234,109925,0,1764201501,13840.46996309999,7.763136000001396,53046.9045516 2025-11-26,23:58:23.000,330,11162228,109845,0,1764201502,13840.368918449989,7.713792089998606,53046.7997448 2025-11-26,23:58:24.000,330,11162343,109565,0,1764201503,13840.321764279994,7.622153399999661,53046.91153872001 2025-11-26,23:58:25.000,330,11162253,109605,0,1764201504,13840.274610109998,7.544612969999434,53046.81371904001 2025-11-26,23:58:26.000,330,11162325,109845,0,1764201505,13840.247664869989,7.424777760003053,53046.841667520006 2025-11-26,23:58:27.000,330,11162303,109805,0,1764201506,13840.247664869989,469.23443145000056,53046.75782208 2025-11-26,23:58:28.000,330,11162304,109845,0,1764201507,13840.247664869989,7.241500379997888,53046.74384784001 2025-11-26,23:58:29.000,330,11162242,109925,0,1764201508,13840.288082729989,7.1851073400030145,53046.722886480005 2025-11-26,23:58:30.000,330,11162331,109845,0,1764201509,13840.315027969998,7.1287143000008655,53046.70891224 2025-11-26,23:58:31.000,330,11162289,109605,0,1764201510,13840.362182139994,7.121665170001506,53046.6600024 2025-11-26,23:58:32.000,330,11162352,109605,0,1764201511,13840.456490479999,7.149861689998943,53046.673976640006 2025-11-26,23:58:33.000,330,11162262,109805,0,1764201512,13840.51038095999,7.135763430000225,53046.66698952001 2025-11-26,23:58:34.000,330,11162267,109565,0,1764201513,13840.604689299995,7.22035298999981,53046.66698952001 2025-11-26,23:58:35.000,330,11162344,110005,0,1764201514,13840.705733949995,7.2696969000026,53046.70192512 2025-11-26,23:58:36.000,330,11162355,109765,0,1764201515,13840.90108694,7.326089940004749,53046.63904104 2025-11-26,23:58:37.000,330,11162356,109645,0,1764201516,13840.995395279991,7.396581239998341,53046.70192512 2025-11-26,23:58:38.000,330,11162326,110085,0,1764201517,13841.136857789992,7.45297428000049,53046.73686072 2025-11-26,23:58:39.000,330,11162257,109765,0,1764201518,13841.271583989997,7.551662099998794,53046.7298736 2025-11-26,23:58:40.000,330,11162334,109885,0,1764201519,13841.372628639998,7.636251659998379,53046.70891224 2025-11-26,23:58:41.000,330,11162298,109645,0,1764201520,13841.487145909989,7.7278903500046,53046.722886480005 2025-11-26,23:58:42.000,330,11162318,109565,0,1764201521,13841.62860841999,7.840676430001622,53046.77878344 2025-11-26,23:58:43.000,330,11162259,109925,0,1764201522,13841.803752479995,7.890020340004412,53046.80673192 2025-11-26,23:58:44.000,330,11162323,110005,0,1764201523,13841.99910547,7.946413379999285,53046.84865464 2025-11-26,23:58:45.000,330,11162329,109725,0,1764201524,13842.167513219996,7.995757290002075,53046.86262888001 2025-11-26,23:58:46.000,330,11162251,109885,0,1764201525,13842.315712039992,8.016904680000152,53046.94647432 2025-11-26,23:58:47.000,330,11162322,109645,0,1764201526,13842.470647169997,8.023953809999512,53047.03730688 2025-11-26,23:58:48.000,330,11162261,109725,0,1764201527,13842.625582299988,8.023953809999512,53047.14910080001 2025-11-26,23:58:49.000,330,11162242,109685,0,1764201528,13842.820935289994,7.981659030003357,53047.107178080005 2025-11-26,23:58:50.000,330,11162273,109725,0,1764201529,13842.94892517999,7.897069470003771,53047.16307504 2025-11-26,23:58:51.000,330,11162308,109605,0,1764201530,13843.063442449995,469.7349196799987,53047.19102352 2025-11-26,23:58:52.000,330,11162266,109445,0,1764201531,13843.17795972,7.749037740002677,53047.26788184001 2025-11-26,23:58:53.000,330,11162256,109965,0,1764201532,13843.27226805999,7.62920252999902,53047.33076592 2025-11-26,23:58:54.000,330,11162321,109925,0,1764201533,13843.346367469996,7.467072539999208,53047.288843199996 2025-11-26,23:58:55.000,330,11162211,109765,0,1764201534,13843.305949609996,7.3401882000034675,53047.37268864 2025-11-26,23:58:56.000,330,11162252,109845,0,1764201535,13843.305949609996,7.22035298999981,53047.40063712 2025-11-26,23:58:57.000,330,11162298,109885,0,1764201536,13843.19816865,7.0793703899980756,53047.41461136001 2025-11-26,23:58:58.000,330,11162339,109685,0,1764201537,13843.11059661999,6.966584310001053,53047.42159848